Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude 250.59 | Elevation 82.8 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMX IPMY IPMZ IPMF | 2018-03-05 00:00:00.000 064 24922.39 7006.73 -19332.87 32308.28 2018-03-05 00:00:01.000 064 24922.36 7006.77 -19332.87 88888.00 2018-03-05 00:00:02.000 064 24922.33 7006.76 -19332.89 88888.00 2018-03-05 00:00:03.000 064 24922.33 7006.72 -19332.89 88888.00 2018-03-05 00:00:04.000 064 24922.32 7006.68 -19332.88 88888.00 2018-03-05 00:00:05.000 064 24922.30 7006.73 -19332.86 32308.29 2018-03-05 00:00:06.000 064 24922.22 7006.74 -19332.85 88888.00 2018-03-05 00:00:07.000 064 24922.22 7006.70 -19332.84 88888.00 2018-03-05 00:00:08.000 064 24922.20 7006.69 -19332.91 88888.00 2018-03-05 00:00:09.000 064 24922.22 7006.70 -19332.91 88888.00 2018-03-05 00:00:10.000 064 24922.20 7006.72 -19332.90 32308.38 2018-03-05 00:00:11.000 064 24922.18 7006.68 -19332.93 88888.00 2018-03-05 00:00:12.000 064 24922.15 7006.66 -19332.90 88888.00 2018-03-05 00:00:13.000 064 24922.14 7006.62 -19332.91 88888.00 2018-03-05 00:00:14.000 064 24922.15 7006.61 -19332.93 88888.00 2018-03-05 00:00:15.000 064 24922.10 7006.65 -19332.95 32308.11 2018-03-05 00:00:16.000 064 24922.03 7006.65 -19332.88 88888.00 2018-03-05 00:00:17.000 064 24922.05 7006.60 -19332.93 88888.00 2018-03-05 00:00:18.000 064 24922.12 7006.62 -19332.94 88888.00 2018-03-05 00:00:19.000 064 24922.13 7006.56 -19332.93 88888.00 2018-03-05 00:00:20.000 064 24922.07 7006.58 -19332.95 32308.35 2018-03-05 00:00:21.000 064 24922.06 7006.65 -19332.93 88888.00 2018-03-05 00:00:22.000 064 24922.11 7006.64 -19332.94 88888.00 2018-03-05 00:00:23.000 064 24922.08 7006.62 -19332.94 88888.00 2018-03-05 00:00:24.000 064 24922.10 7006.64 -19332.96 88888.00 2018-03-05 00:00:25.000 064 24922.09 7006.66 -19332.93 32308.15 2018-03-05 00:00:26.000 064 24922.06 7006.63 -19332.95 88888.00 2018-03-05 00:00:27.000 064 24922.08 7006.59 -19332.98 88888.00 2018-03-05 00:00:28.000 064 24922.10 7006.61 -19333.03 88888.00 2018-03-05 00:00:29.000 064 24922.11 7006.63 -19333.01 88888.00 2018-03-05 00:00:30.000 064 24922.11 7006.63 -19333.00 32308.37 2018-03-05 00:00:31.000 064 24922.11 7006.65 -19333.01 88888.00 2018-03-05 00:00:32.000 064 24922.10 7006.63 -19333.00 88888.00 2018-03-05 00:00:33.000 064 24922.10 7006.61 -19333.00 88888.00 2018-03-05 00:00:34.000 064 24922.13 7006.63 -19332.98 88888.00 2018-03-05 00:00:35.000 064 24922.15 7006.64 -19332.96 32308.35 2018-03-05 00:00:36.000 064 24922.11 7006.70 -19332.95 88888.00 2018-03-05 00:00:37.000 064 24922.08 7006.67 -19332.93 88888.00 2018-03-05 00:00:38.000 064 24922.03 7006.63 -19332.94 88888.00 2018-03-05 00:00:39.000 064 24921.98 7006.59 -19333.01 88888.00 2018-03-05 00:00:40.000 064 24922.02 7006.61 -19333.04 32308.10 2018-03-05 00:00:41.000 064 24922.04 7006.61 -19332.98 88888.00 2018-03-05 00:00:42.000 064 24921.99 7006.60 -19332.99 88888.00 2018-03-05 00:00:43.000 064 24922.02 7006.61 -19332.97 88888.00 2018-03-05 00:00:44.000 064 24922.00 7006.60 -19332.96 88888.00 2018-03-05 00:00:45.000 064 24922.03 7006.66 -19332.98 32308.08 2018-03-05 00:00:46.000 064 24922.00 7006.69 -19332.99 88888.00 2018-03-05 00:00:47.000 064 24921.98 7006.62 -19333.04 88888.00 2018-03-05 00:00:48.000 064 24922.00 7006.59 -19333.04 88888.00 2018-03-05 00:00:49.000 064 24922.03 7006.58 -19333.02 88888.00 2018-03-05 00:00:50.000 064 24922.04 7006.59 -19332.98 32308.17 2018-03-05 00:00:51.000 064 24921.99 7006.59 -19332.96 88888.00 2018-03-05 00:00:52.000 064 24921.98 7006.52 -19333.05 88888.00 2018-03-05 00:00:53.000 064 24921.98 7006.52 -19333.06 88888.00 2018-03-05 00:00:54.000 064 24921.96 7006.53 -19333.06 88888.00 2018-03-05 00:00:55.000 064 24921.98 7006.58 -19333.04 32308.29 2018-03-05 00:00:56.000 064 24922.03 7006.62 -19333.02 88888.00 2018-03-05 00:00:57.000 064 24922.01 7006.57 -19332.99 88888.00 2018-03-05 00:00:58.000 064 24922.00 7006.54 -19333.03 88888.00 2018-03-05 00:00:59.000 064 24921.98 7006.53 -19333.05 88888.00 2018-03-05 00:01:00.000 064 24921.99 7006.60 -19333.07 32308.05 2018-03-05 00:01:01.000 064 24921.94 7006.57 -19333.08 88888.00 2018-03-05 00:01:02.000 064 24921.94 7006.55 -19333.07 88888.00 2018-03-05 00:01:03.000 064 24921.91 7006.51 -19333.07 88888.00 2018-03-05 00:01:04.000 064 24921.94 7006.51 -19333.06 88888.00 2018-03-05 00:01:05.000 064 24921.87 7006.51 -19333.06 32308.16 2018-03-05 00:01:06.000 064 24921.84 7006.53 -19333.04 88888.00 2018-03-05 00:01:07.000 064 24921.91 7006.49 -19333.06 88888.00 2018-03-05 00:01:08.000 064 24921.91 7006.47 -19333.09 88888.00 2018-03-05 00:01:09.000 064 24921.90 7006.46 -19333.09 88888.00 2018-03-05 00:01:10.000 064 24921.92 7006.50 -19333.05 32308.25 2018-03-05 00:01:11.000 064 24921.94 7006.52 -19333.04 88888.00 2018-03-05 00:01:12.000 064 24921.95 7006.50 -19333.04 88888.00 2018-03-05 00:01:13.000 064 24921.97 7006.42 -19333.04 88888.00 2018-03-05 00:01:14.000 064 24921.97 7006.42 -19333.08 88888.00 2018-03-05 00:01:15.000 064 24921.96 7006.47 -19333.08 32308.01 2018-03-05 00:01:16.000 064 24921.96 7006.47 -19333.06 88888.00 2018-03-05 00:01:17.000 064 24921.97 7006.44 -19333.04 88888.00 2018-03-05 00:01:18.000 064 24922.02 7006.42 -19333.05 88888.00 2018-03-05 00:01:19.000 064 24922.01 7006.42 -19333.05 88888.00 2018-03-05 00:01:20.000 064 24921.96 7006.40 -19333.01 32307.97 2018-03-05 00:01:21.000 064 24922.01 7006.43 -19333.03 88888.00 2018-03-05 00:01:22.000 064 24922.07 7006.46 -19333.05 88888.00 2018-03-05 00:01:23.000 064 24922.07 7006.42 -19333.00 88888.00 2018-03-05 00:01:24.000 064 24922.05 7006.42 -19333.04 88888.00 2018-03-05 00:01:25.000 064 24922.03 7006.47 -19333.05 32308.32 2018-03-05 00:01:26.000 064 24922.04 7006.48 -19333.02 88888.00 2018-03-05 00:01:27.000 064 24922.04 7006.45 -19333.04 88888.00 2018-03-05 00:01:28.000 064 24922.08 7006.45 -19333.08 88888.00 2018-03-05 00:01:29.000 064 24922.02 7006.41 -19333.08 88888.00 2018-03-05 00:01:30.000 064 24922.02 7006.44 -19333.06 32308.16 2018-03-05 00:01:31.000 064 24922.01 7006.49 -19333.05 88888.00 2018-03-05 00:01:32.000 064 24922.01 7006.43 -19333.00 88888.00 2018-03-05 00:01:33.000 064 24921.99 7006.43 -19332.99 88888.00 2018-03-05 00:01:34.000 064 24921.99 7006.45 -19333.02 88888.00 2018-03-05 00:01:35.000 064 24921.93 7006.47 -19333.00 32308.18 2018-03-05 00:01:36.000 064 24921.93 7006.47 -19333.04 88888.00 2018-03-05 00:01:37.000 064 24921.95 7006.46 -19333.03 88888.00 2018-03-05 00:01:38.000 064 24921.95 7006.42 -19333.06 88888.00 2018-03-05 00:01:39.000 064 24921.95 7006.40 -19333.08 88888.00 2018-03-05 00:01:40.000 064 24921.93 7006.42 -19333.05 32308.06 2018-03-05 00:01:41.000 064 24921.88 7006.44 -19333.01 88888.00 2018-03-05 00:01:42.000 064 24921.87 7006.42 -19333.04 88888.00 2018-03-05 00:01:43.000 064 24921.88 7006.37 -19333.06 88888.00 2018-03-05 00:01:44.000 064 24921.85 7006.39 -19333.07 88888.00 2018-03-05 00:01:45.000 064 24921.79 7006.41 -19333.07 32308.00 2018-03-05 00:01:46.000 064 24921.75 7006.41 -19333.07 88888.00 2018-03-05 00:01:47.000 064 24921.78 7006.38 -19333.08 88888.00 2018-03-05 00:01:48.000 064 24921.82 7006.33 -19333.06 88888.00 2018-03-05 00:01:49.000 064 24921.74 7006.30 -19333.06 88888.00 2018-03-05 00:01:50.000 064 24921.69 7006.30 -19333.07 32308.03 2018-03-05 00:01:51.000 064 24921.68 7006.35 -19333.11 88888.00 2018-03-05 00:01:52.000 064 24921.67 7006.34 -19333.11 88888.00 2018-03-05 00:01:53.000 064 24921.67 7006.28 -19333.13 88888.00 2018-03-05 00:01:54.000 064 24921.66 7006.28 -19333.13 88888.00 2018-03-05 00:01:55.000 064 24921.61 7006.31 -19333.14 32307.77 2018-03-05 00:01:56.000 064 24921.62 7006.33 -19333.10 88888.00 2018-03-05 00:01:57.000 064 24921.62 7006.31 -19333.12 88888.00 2018-03-05 00:01:58.000 064 24921.61 7006.32 -19333.13 88888.00 2018-03-05 00:01:59.000 064 24921.59 7006.33 -19333.16 88888.00 2018-03-05 00:02:00.000 064 24921.52 7006.35 -19333.16 32307.97 2018-03-05 00:02:01.000 064 24921.51 7006.35 -19333.14 88888.00 2018-03-05 00:02:02.000 064 24921.52 7006.29 -19333.16 88888.00 2018-03-05 00:02:03.000 064 24921.53 7006.28 -19333.15 88888.00 2018-03-05 00:02:04.000 064 24921.56 7006.29 -19333.12 88888.00 2018-03-05 00:02:05.000 064 24921.58 7006.30 -19333.10 32308.00 2018-03-05 00:02:06.000 064 24921.51 7006.33 -19333.11 88888.00 2018-03-05 00:02:07.000 064 24921.53 7006.29 -19333.13 88888.00 2018-03-05 00:02:08.000 064 24921.53 7006.27 -19333.15 88888.00 2018-03-05 00:02:09.000 064 24921.53 7006.29 -19333.14 88888.00 2018-03-05 00:02:10.000 064 24921.54 7006.32 -19333.14 32307.65 2018-03-05 00:02:11.000 064 24921.54 7006.35 -19333.15 88888.00 2018-03-05 00:02:12.000 064 24921.54 7006.34 -19333.16 88888.00 2018-03-05 00:02:13.000 064 24921.56 7006.31 -19333.16 88888.00 2018-03-05 00:02:14.000 064 24921.56 7006.26 -19333.17 88888.00 2018-03-05 00:02:15.000 064 24921.55 7006.30 -19333.15 32307.91 2018-03-05 00:02:16.000 064 24921.56 7006.33 -19333.16 88888.00 2018-03-05 00:02:17.000 064 24921.53 7006.30 -19333.19 88888.00 2018-03-05 00:02:18.000 064 24921.52 7006.25 -19333.19 88888.00 2018-03-05 00:02:19.000 064 24921.52 7006.22 -19333.17 88888.00 2018-03-05 00:02:20.000 064 24921.54 7006.26 -19333.15 32307.84 2018-03-05 00:02:21.000 064 24921.51 7006.25 -19333.18 88888.00 2018-03-05 00:02:22.000 064 24921.52 7006.20 -19333.17 88888.00 2018-03-05 00:02:23.000 064 24921.53 7006.18 -19333.16 88888.00 2018-03-05 00:02:24.000 064 24921.59 7006.20 -19333.17 88888.00 2018-03-05 00:02:25.000 064 24921.55 7006.22 -19333.12 32307.69 2018-03-05 00:02:26.000 064 24921.49 7006.20 -19333.15 88888.00 2018-03-05 00:02:27.000 064 24921.55 7006.14 -19333.18 88888.00 2018-03-05 00:02:28.000 064 24921.56 7006.09 -19333.23 88888.00 2018-03-05 00:02:29.000 064 24921.56 7006.10 -19333.22 88888.00 2018-03-05 00:02:30.000 064 24921.59 7006.14 -19333.16 32307.93 2018-03-05 00:02:31.000 064 24921.58 7006.17 -19333.14 88888.00 2018-03-05 00:02:32.000 064 24921.57 7006.15 -19333.19 88888.00 2018-03-05 00:02:33.000 064 24921.62 7006.19 -19333.20 88888.00 2018-03-05 00:02:34.000 064 24921.57 7006.17 -19333.20 88888.00 2018-03-05 00:02:35.000 064 24921.52 7006.19 -19333.19 32307.86 2018-03-05 00:02:36.000 064 24921.55 7006.20 -19333.18 88888.00 2018-03-05 00:02:37.000 064 24921.57 7006.20 -19333.23 88888.00 2018-03-05 00:02:38.000 064 24921.58 7006.17 -19333.18 88888.00 2018-03-05 00:02:39.000 064 24921.56 7006.14 -19333.14 88888.00 2018-03-05 00:02:40.000 064 24921.50 7006.15 -19333.17 32307.83 2018-03-05 00:02:41.000 064 24921.51 7006.16 -19333.16 88888.00 2018-03-05 00:02:42.000 064 24921.52 7006.13 -19333.17 88888.00 2018-03-05 00:02:43.000 064 24921.51 7006.12 -19333.15 88888.00 2018-03-05 00:02:44.000 064 24921.46 7006.10 -19333.18 88888.00 2018-03-05 00:02:45.000 064 24921.42 7006.13 -19333.21 32307.98 2018-03-05 00:02:46.000 064 24921.39 7006.21 -19333.19 88888.00 2018-03-05 00:02:47.000 064 24921.37 7006.16 -19333.19 88888.00 2018-03-05 00:02:48.000 064 24921.35 7006.17 -19333.17 88888.00 2018-03-05 00:02:49.000 064 24921.35 7006.19 -19333.17 88888.00 2018-03-05 00:02:50.000 064 24921.31 7006.26 -19333.19 32307.60 2018-03-05 00:02:51.000 064 24921.25 7006.32 -19333.16 88888.00 2018-03-05 00:02:52.000 064 24921.23 7006.35 -19333.18 88888.00 2018-03-05 00:02:53.000 064 24921.29 7006.41 -19333.20 88888.00 2018-03-05 00:02:54.000 064 24921.32 7006.48 -19333.20 88888.00 2018-03-05 00:02:55.000 064 24921.42 7006.61 -19333.22 32307.45 2018-03-05 00:02:56.000 064 24921.54 7006.72 -19333.24 88888.00 2018-03-05 00:02:57.000 064 24921.70 7006.73 -19333.26 88888.00 2018-03-05 00:02:58.000 064 24921.87 7006.68 -19333.29 88888.00 2018-03-05 00:02:59.000 064 24921.97 7006.60 -19333.28 88888.00 2018-03-05 00:03:00.000 064 24921.97 7006.50 -19333.23 32307.98 2018-03-05 00:03:01.000 064 24921.91 7006.41 -19333.27 88888.00 2018-03-05 00:03:02.000 064 24921.89 7006.23 -19333.27 88888.00 2018-03-05 00:03:03.000 064 24921.87 7006.11 -19333.29 88888.00 2018-03-05 00:03:04.000 064 24921.84 7006.03 -19333.32 88888.00 2018-03-05 00:03:05.000 064 24921.74 7006.03 -19333.32 32308.21 2018-03-05 00:03:06.000 064 24921.65 7006.05 -19333.31 88888.00 2018-03-05 00:03:07.000 064 24921.57 7006.04 -19333.30 88888.00 2018-03-05 00:03:08.000 064 24921.54 7006.01 -19333.28 88888.00 2018-03-05 00:03:09.000 064 24921.46 7005.98 -19333.22 88888.00 2018-03-05 00:03:10.000 064 24921.34 7006.03 -19333.22 32307.98 2018-03-05 00:03:11.000 064 24921.35 7006.07 -19333.24 88888.00 2018-03-05 00:03:12.000 064 24921.35 7006.06 -19333.30 88888.00 2018-03-05 00:03:13.000 064 24921.32 7006.01 -19333.35 88888.00 2018-03-05 00:03:14.000 064 24921.34 7006.02 -19333.33 88888.00 2018-03-05 00:03:15.000 064 24921.36 7006.05 -19333.32 32307.86 2018-03-05 00:03:16.000 064 24921.32 7006.09 -19333.31 88888.00 2018-03-05 00:03:17.000 064 24921.32 7006.09 -19333.32 88888.00 2018-03-05 00:03:18.000 064 24921.27 7006.05 -19333.29 88888.00 2018-03-05 00:03:19.000 064 24921.25 7006.05 -19333.28 88888.00 2018-03-05 00:03:20.000 064 24921.27 7006.10 -19333.29 32307.53 2018-03-05 00:03:21.000 064 24921.23 7006.10 -19333.28 88888.00 2018-03-05 00:03:22.000 064 24921.23 7006.06 -19333.26 88888.00 2018-03-05 00:03:23.000 064 24921.24 7006.04 -19333.27 88888.00 2018-03-05 00:03:24.000 064 24921.21 7006.02 -19333.26 88888.00 2018-03-05 00:03:25.000 064 24921.20 7006.02 -19333.30 32307.48 2018-03-05 00:03:26.000 064 24921.13 7006.03 -19333.32 88888.00 2018-03-05 00:03:27.000 064 24921.14 7006.00 -19333.31 88888.00 2018-03-05 00:03:28.000 064 24921.14 7005.96 -19333.31 88888.00 2018-03-05 00:03:29.000 064 24921.18 7005.99 -19333.29 88888.00 2018-03-05 00:03:30.000 064 24921.14 7005.96 -19333.34 32307.44 2018-03-05 00:03:31.000 064 24921.12 7006.02 -19333.37 88888.00 2018-03-05 00:03:32.000 064 24921.15 7006.01 -19333.34 88888.00 2018-03-05 00:03:33.000 064 24921.16 7005.98 -19333.38 88888.00 2018-03-05 00:03:34.000 064 24921.18 7005.97 -19333.35 88888.00 2018-03-05 00:03:35.000 064 24921.12 7006.00 -19333.33 32307.65 2018-03-05 00:03:36.000 064 24921.09 7005.98 -19333.32 88888.00 2018-03-05 00:03:37.000 064 24921.13 7005.97 -19333.31 88888.00 2018-03-05 00:03:38.000 064 24921.15 7005.92 -19333.37 88888.00 2018-03-05 00:03:39.000 064 24921.15 7005.93 -19333.38 88888.00 2018-03-05 00:03:40.000 064 24921.14 7005.96 -19333.39 32307.64 2018-03-05 00:03:41.000 064 24921.17 7005.98 -19333.40 88888.00 2018-03-05 00:03:42.000 064 24921.20 7005.98 -19333.44 88888.00 2018-03-05 00:03:43.000 064 24921.21 7006.01 -19333.42 88888.00 2018-03-05 00:03:44.000 064 24921.18 7005.98 -19333.45 88888.00 2018-03-05 00:03:45.000 064 24921.16 7005.96 -19333.39 32307.70 2018-03-05 00:03:46.000 064 24921.13 7005.95 -19333.36 88888.00 2018-03-05 00:03:47.000 064 24921.11 7005.91 -19333.37 88888.00 2018-03-05 00:03:48.000 064 24921.14 7005.90 -19333.42 88888.00 2018-03-05 00:03:49.000 064 24921.15 7005.90 -19333.43 88888.00 2018-03-05 00:03:50.000 064 24921.12 7005.95 -19333.41 32307.67 2018-03-05 00:03:51.000 064 24921.11 7005.93 -19333.39 88888.00 2018-03-05 00:03:52.000 064 24921.11 7005.90 -19333.40 88888.00 2018-03-05 00:03:53.000 064 24921.15 7005.89 -19333.42 88888.00 2018-03-05 00:03:54.000 064 24921.14 7005.90 -19333.38 88888.00 2018-03-05 00:03:55.000 064 24921.17 7005.94 -19333.36 32307.69 2018-03-05 00:03:56.000 064 24921.09 7005.96 -19333.32 88888.00 2018-03-05 00:03:57.000 064 24921.14 7005.93 -19333.37 88888.00 2018-03-05 00:03:58.000 064 24921.13 7005.90 -19333.41 88888.00 2018-03-05 00:03:59.000 064 24921.15 7005.89 -19333.39 88888.00 2018-03-05 00:04:00.000 064 24921.17 7005.92 -19333.34 32307.62 2018-03-05 00:04:01.000 064 24921.09 7005.90 -19333.31 88888.00 2018-03-05 00:04:02.000 064 24921.05 7005.83 -19333.33 88888.00 2018-03-05 00:04:03.000 064 24921.06 7005.86 -19333.36 88888.00 2018-03-05 00:04:04.000 064 24921.14 7005.90 -19333.44 88888.00 2018-03-05 00:04:05.000 064 24921.09 7005.91 -19333.41 32307.70 2018-03-05 00:04:06.000 064 24921.09 7005.98 -19333.41 88888.00 2018-03-05 00:04:07.000 064 24921.14 7005.97 -19333.43 88888.00 2018-03-05 00:04:08.000 064 24921.13 7005.91 -19333.44 88888.00 2018-03-05 00:04:09.000 064 24921.09 7005.89 -19333.44 88888.00 2018-03-05 00:04:10.000 064 24921.10 7005.92 -19333.46 32307.37 2018-03-05 00:04:11.000 064 24921.05 7005.94 -19333.41 88888.00 2018-03-05 00:04:12.000 064 24921.07 7005.89 -19333.44 88888.00 2018-03-05 00:04:13.000 064 24921.05 7005.87 -19333.47 88888.00 2018-03-05 00:04:14.000 064 24921.06 7005.88 -19333.46 88888.00 2018-03-05 00:04:15.000 064 24921.04 7005.92 -19333.44 32307.59 2018-03-05 00:04:16.000 064 24921.01 7005.94 -19333.44 88888.00 2018-03-05 00:04:17.000 064 24921.00 7005.92 -19333.38 88888.00 2018-03-05 00:04:18.000 064 24921.05 7005.88 -19333.43 88888.00 2018-03-05 00:04:19.000 064 24921.03 7005.87 -19333.42 88888.00 2018-03-05 00:04:20.000 064 24921.03 7005.89 -19333.40 32307.65 2018-03-05 00:04:21.000 064 24921.03 7005.94 -19333.38 88888.00 2018-03-05 00:04:22.000 064 24921.00 7005.91 -19333.40 88888.00 2018-03-05 00:04:23.000 064 24921.02 7005.88 -19333.45 88888.00 2018-03-05 00:04:24.000 064 24921.07 7005.85 -19333.41 88888.00 2018-03-05 00:04:25.000 064 24921.01 7005.83 -19333.42 32307.44 2018-03-05 00:04:26.000 064 24920.95 7005.88 -19333.41 88888.00 2018-03-05 00:04:27.000 064 24920.95 7005.85 -19333.34 88888.00 2018-03-05 00:04:28.000 064 24920.98 7005.80 -19333.39 88888.00 2018-03-05 00:04:29.000 064 24920.97 7005.80 -19333.47 88888.00 2018-03-05 00:04:30.000 064 24920.99 7005.82 -19333.47 32307.54 2018-03-05 00:04:31.000 064 24920.98 7005.83 -19333.48 88888.00 2018-03-05 00:04:32.000 064 24920.95 7005.81 -19333.44 88888.00 2018-03-05 00:04:33.000 064 24920.93 7005.75 -19333.46 88888.00 2018-03-05 00:04:34.000 064 24920.96 7005.80 -19333.47 88888.00 2018-03-05 00:04:35.000 064 24920.93 7005.83 -19333.43 32307.58 2018-03-05 00:04:36.000 064 24920.90 7005.84 -19333.36 88888.00 2018-03-05 00:04:37.000 064 24920.92 7005.82 -19333.36 88888.00 2018-03-05 00:04:38.000 064 24920.90 7005.83 -19333.40 88888.00 2018-03-05 00:04:39.000 064 24920.89 7005.81 -19333.39 88888.00 2018-03-05 00:04:40.000 064 24920.86 7005.80 -19333.41 32307.44 2018-03-05 00:04:41.000 064 24920.89 7005.85 -19333.45 88888.00 2018-03-05 00:04:42.000 064 24920.96 7005.87 -19333.46 88888.00 2018-03-05 00:04:43.000 064 24920.98 7005.83 -19333.48 88888.00 2018-03-05 00:04:44.000 064 24920.95 7005.82 -19333.50 88888.00 2018-03-05 00:04:45.000 064 24920.93 7005.87 -19333.50 32307.36 2018-03-05 00:04:46.000 064 24920.87 7005.88 -19333.47 88888.00 2018-03-05 00:04:47.000 064 24920.90 7005.83 -19333.48 88888.00 2018-03-05 00:04:48.000 064 24920.94 7005.86 -19333.50 88888.00 2018-03-05 00:04:49.000 064 24920.92 7005.82 -19333.46 88888.00 2018-03-05 00:04:50.000 064 24920.92 7005.85 -19333.44 32307.53 2018-03-05 00:04:51.000 064 24920.90 7005.86 -19333.42 88888.00 2018-03-05 00:04:52.000 064 24920.94 7005.82 -19333.41 88888.00 2018-03-05 00:04:53.000 064 24920.95 7005.81 -19333.43 88888.00 2018-03-05 00:04:54.000 064 24920.94 7005.79 -19333.47 88888.00 2018-03-05 00:04:55.000 064 24920.92 7005.81 -19333.46 32307.47 2018-03-05 00:04:56.000 064 24920.90 7005.84 -19333.45 88888.00 2018-03-05 00:04:57.000 064 24920.91 7005.81 -19333.47 88888.00 2018-03-05 00:04:58.000 064 24920.91 7005.77 -19333.48 88888.00 2018-03-05 00:04:59.000 064 24920.90 7005.77 -19333.52 88888.00 2018-03-05 00:05:00.000 064 24920.93 7005.79 -19333.52 32307.43 2018-03-05 00:05:01.000 064 24920.91 7005.82 -19333.48 88888.00 2018-03-05 00:05:02.000 064 24920.86 7005.76 -19333.52 88888.00 2018-03-05 00:05:03.000 064 24920.82 7005.76 -19333.52 88888.00 2018-03-05 00:05:04.000 064 24920.84 7005.74 -19333.50 88888.00 2018-03-05 00:05:05.000 064 24920.88 7005.81 -19333.49 32307.49 2018-03-05 00:05:06.000 064 24920.87 7005.80 -19333.51 88888.00 2018-03-05 00:05:07.000 064 24920.85 7005.79 -19333.54 88888.00 2018-03-05 00:05:08.000 064 24920.85 7005.78 -19333.57 88888.00 2018-03-05 00:05:09.000 064 24920.82 7005.75 -19333.58 88888.00 2018-03-05 00:05:10.000 064 24920.78 7005.76 -19333.52 32307.48 2018-03-05 00:05:11.000 064 24920.74 7005.78 -19333.48 88888.00 2018-03-05 00:05:12.000 064 24920.75 7005.75 -19333.44 88888.00 2018-03-05 00:05:13.000 064 24920.77 7005.73 -19333.49 88888.00 2018-03-05 00:05:14.000 064 24920.77 7005.73 -19333.50 88888.00 2018-03-05 00:05:15.000 064 24920.76 7005.68 -19333.45 32307.25 2018-03-05 00:05:16.000 064 24920.75 7005.74 -19333.48 88888.00 2018-03-05 00:05:17.000 064 24920.71 7005.72 -19333.53 88888.00 2018-03-05 00:05:18.000 064 24920.73 7005.71 -19333.54 88888.00 2018-03-05 00:05:19.000 064 24920.71 7005.67 -19333.57 88888.00 2018-03-05 00:05:20.000 064 24920.74 7005.69 -19333.57 32307.35 2018-03-05 00:05:21.000 064 24920.76 7005.70 -19333.52 88888.00 2018-03-05 00:05:22.000 064 24920.75 7005.65 -19333.48 88888.00 2018-03-05 00:05:23.000 064 24920.70 7005.63 -19333.47 88888.00 2018-03-05 00:05:24.000 064 24920.65 7005.65 -19333.45 88888.00 2018-03-05 00:05:25.000 064 24920.66 7005.67 -19333.49 32307.33 2018-03-05 00:05:26.000 064 24920.68 7005.69 -19333.53 88888.00 2018-03-05 00:05:27.000 064 24920.68 7005.64 -19333.52 88888.00 2018-03-05 00:05:28.000 064 24920.66 7005.59 -19333.55 88888.00 2018-03-05 00:05:29.000 064 24920.65 7005.62 -19333.57 88888.00 2018-03-05 00:05:30.000 064 24920.64 7005.65 -19333.56 32307.22 2018-03-05 00:05:31.000 064 24920.66 7005.67 -19333.52 88888.00 2018-03-05 00:05:32.000 064 24920.69 7005.62 -19333.51 88888.00 2018-03-05 00:05:33.000 064 24920.68 7005.59 -19333.56 88888.00 2018-03-05 00:05:34.000 064 24920.67 7005.58 -19333.59 88888.00 2018-03-05 00:05:35.000 064 24920.61 7005.59 -19333.53 32307.18 2018-03-05 00:05:36.000 064 24920.58 7005.60 -19333.48 88888.00 2018-03-05 00:05:37.000 064 24920.61 7005.60 -19333.57 88888.00 2018-03-05 00:05:38.000 064 24920.58 7005.53 -19333.60 88888.00 2018-03-05 00:05:39.000 064 24920.59 7005.52 -19333.61 88888.00 2018-03-05 00:05:40.000 064 24920.54 7005.56 -19333.60 32307.22 2018-03-05 00:05:41.000 064 24920.52 7005.62 -19333.58 88888.00 2018-03-05 00:05:42.000 064 24920.56 7005.61 -19333.56 88888.00 2018-03-05 00:05:43.000 064 24920.55 7005.56 -19333.60 88888.00 2018-03-05 00:05:44.000 064 24920.51 7005.54 -19333.59 88888.00 2018-03-05 00:05:45.000 064 24920.50 7005.56 -19333.61 32307.14 2018-03-05 00:05:46.000 064 24920.48 7005.60 -19333.65 88888.00 2018-03-05 00:05:47.000 064 24920.51 7005.59 -19333.65 88888.00 2018-03-05 00:05:48.000 064 24920.52 7005.55 -19333.66 88888.00 2018-03-05 00:05:49.000 064 24920.47 7005.57 -19333.66 88888.00 2018-03-05 00:05:50.000 064 24920.40 7005.60 -19333.59 32307.03 2018-03-05 00:05:51.000 064 24920.37 7005.62 -19333.62 88888.00 2018-03-05 00:05:52.000 064 24920.42 7005.61 -19333.63 88888.00 2018-03-05 00:05:53.000 064 24920.45 7005.56 -19333.63 88888.00 2018-03-05 00:05:54.000 064 24920.45 7005.57 -19333.65 88888.00 2018-03-05 00:05:55.000 064 24920.45 7005.56 -19333.67 32306.91 2018-03-05 00:05:56.000 064 24920.42 7005.59 -19333.65 88888.00 2018-03-05 00:05:57.000 064 24920.40 7005.54 -19333.65 88888.00 2018-03-05 00:05:58.000 064 24920.43 7005.51 -19333.62 88888.00 2018-03-05 00:05:59.000 064 24920.40 7005.49 -19333.64 88888.00 2018-03-05 00:06:00.000 064 24920.37 7005.51 -19333.61 32306.95 2018-03-05 00:06:01.000 064 24920.38 7005.52 -19333.61 88888.00 2018-03-05 00:06:02.000 064 24920.40 7005.49 -19333.62 88888.00 2018-03-05 00:06:03.000 064 24920.44 7005.50 -19333.63 88888.00 2018-03-05 00:06:04.000 064 24920.41 7005.48 -19333.59 88888.00 2018-03-05 00:06:05.000 064 24920.42 7005.49 -19333.61 32306.92 2018-03-05 00:06:06.000 064 24920.39 7005.52 -19333.64 88888.00 2018-03-05 00:06:07.000 064 24920.44 7005.46 -19333.66 88888.00 2018-03-05 00:06:08.000 064 24920.47 7005.42 -19333.69 88888.00 2018-03-05 00:06:09.000 064 24920.42 7005.47 -19333.66 88888.00 2018-03-05 00:06:10.000 064 24920.41 7005.49 -19333.62 32307.15 2018-03-05 00:06:11.000 064 24920.33 7005.47 -19333.52 88888.00 2018-03-05 00:06:12.000 064 24920.40 7005.47 -19333.53 88888.00 2018-03-05 00:06:13.000 064 24920.47 7005.41 -19333.64 88888.00 2018-03-05 00:06:14.000 064 24920.47 7005.41 -19333.69 88888.00 2018-03-05 00:06:15.000 064 24920.49 7005.44 -19333.67 32307.05 2018-03-05 00:06:16.000 064 24920.47 7005.48 -19333.62 88888.00 2018-03-05 00:06:17.000 064 24920.49 7005.47 -19333.64 88888.00 2018-03-05 00:06:18.000 064 24920.51 7005.47 -19333.62 88888.00 2018-03-05 00:06:19.000 064 24920.52 7005.43 -19333.63 88888.00 2018-03-05 00:06:20.000 064 24920.51 7005.45 -19333.63 32307.12 2018-03-05 00:06:21.000 064 24920.50 7005.47 -19333.63 88888.00 2018-03-05 00:06:22.000 064 24920.47 7005.42 -19333.61 88888.00 2018-03-05 00:06:23.000 064 24920.46 7005.38 -19333.59 88888.00 2018-03-05 00:06:24.000 064 24920.47 7005.39 -19333.61 88888.00 2018-03-05 00:06:25.000 064 24920.50 7005.46 -19333.55 32307.09 2018-03-05 00:06:26.000 064 24920.51 7005.44 -19333.57 88888.00 2018-03-05 00:06:27.000 064 24920.51 7005.42 -19333.60 88888.00 2018-03-05 00:06:28.000 064 24920.48 7005.39 -19333.59 88888.00 2018-03-05 00:06:29.000 064 24920.50 7005.34 -19333.63 88888.00 2018-03-05 00:06:30.000 064 24920.42 7005.37 -19333.60 32307.17 2018-03-05 00:06:31.000 064 24920.42 7005.41 -19333.56 88888.00 2018-03-05 00:06:32.000 064 24920.44 7005.44 -19333.53 88888.00 2018-03-05 00:06:33.000 064 24920.46 7005.41 -19333.60 88888.00 2018-03-05 00:06:34.000 064 24920.44 7005.39 -19333.61 88888.00 2018-03-05 00:06:35.000 064 24920.41 7005.43 -19333.65 32307.12 2018-03-05 00:06:36.000 064 24920.41 7005.47 -19333.66 88888.00 2018-03-05 00:06:37.000 064 24920.40 7005.43 -19333.70 88888.00 2018-03-05 00:06:38.000 064 24920.37 7005.39 -19333.69 88888.00 2018-03-05 00:06:39.000 064 24920.43 7005.39 -19333.65 88888.00 2018-03-05 00:06:40.000 064 24920.41 7005.42 -19333.62 32307.15 2018-03-05 00:06:41.000 064 24920.37 7005.44 -19333.65 88888.00 2018-03-05 00:06:42.000 064 24920.39 7005.42 -19333.63 88888.00 2018-03-05 00:06:43.000 064 24920.41 7005.42 -19333.67 88888.00 2018-03-05 00:06:44.000 064 24920.45 7005.42 -19333.69 88888.00 2018-03-05 00:06:45.000 064 24920.39 7005.44 -19333.70 32306.97 2018-03-05 00:06:46.000 064 24920.38 7005.45 -19333.68 88888.00 2018-03-05 00:06:47.000 064 24920.40 7005.46 -19333.66 88888.00 2018-03-05 00:06:48.000 064 24920.41 7005.43 -19333.67 88888.00 2018-03-05 00:06:49.000 064 24920.36 7005.41 -19333.65 88888.00 2018-03-05 00:06:50.000 064 24920.31 7005.45 -19333.55 32307.09 2018-03-05 00:06:51.000 064 24920.30 7005.47 -19333.54 88888.00 2018-03-05 00:06:52.000 064 24920.34 7005.46 -19333.60 88888.00 2018-03-05 00:06:53.000 064 24920.33 7005.43 -19333.61 88888.00 2018-03-05 00:06:54.000 064 24920.30 7005.40 -19333.64 88888.00 2018-03-05 00:06:55.000 064 24920.26 7005.38 -19333.61 32307.09 2018-03-05 00:06:56.000 064 24920.30 7005.42 -19333.60 88888.00 2018-03-05 00:06:57.000 064 24920.30 7005.37 -19333.70 88888.00 2018-03-05 00:06:58.000 064 24920.31 7005.34 -19333.72 88888.00 2018-03-05 00:06:59.000 064 24920.37 7005.34 -19333.72 88888.00 2018-03-05 00:07:00.000 064 24920.30 7005.35 -19333.73 32307.07 2018-03-05 00:07:01.000 064 24920.29 7005.36 -19333.69 88888.00 2018-03-05 00:07:02.000 064 24920.28 7005.39 -19333.69 88888.00 2018-03-05 00:07:03.000 064 24920.30 7005.35 -19333.70 88888.00 2018-03-05 00:07:04.000 064 24920.30 7005.25 -19333.69 88888.00 2018-03-05 00:07:05.000 064 24920.28 7005.28 -19333.65 32306.71 2018-03-05 00:07:06.000 064 24920.30 7005.32 -19333.64 88888.00 2018-03-05 00:07:07.000 064 24920.34 7005.31 -19333.64 88888.00 2018-03-05 00:07:08.000 064 24920.37 7005.26 -19333.69 88888.00 2018-03-05 00:07:09.000 064 24920.35 7005.25 -19333.71 88888.00 2018-03-05 00:07:10.000 064 24920.34 7005.31 -19333.70 32307.06 2018-03-05 00:07:11.000 064 24920.34 7005.35 -19333.69 88888.00 2018-03-05 00:07:12.000 064 24920.35 7005.32 -19333.71 88888.00 2018-03-05 00:07:13.000 064 24920.35 7005.29 -19333.74 88888.00 2018-03-05 00:07:14.000 064 24920.34 7005.30 -19333.70 88888.00 2018-03-05 00:07:15.000 064 24920.32 7005.29 -19333.74 32306.98 2018-03-05 00:07:16.000 064 24920.30 7005.34 -19333.69 88888.00 2018-03-05 00:07:17.000 064 24920.34 7005.32 -19333.70 88888.00 2018-03-05 00:07:18.000 064 24920.33 7005.32 -19333.73 88888.00 2018-03-05 00:07:19.000 064 24920.28 7005.35 -19333.78 88888.00 2018-03-05 00:07:20.000 064 24920.30 7005.37 -19333.76 32306.75 2018-03-05 00:07:21.000 064 24920.31 7005.37 -19333.72 88888.00 2018-03-05 00:07:22.000 064 24920.32 7005.32 -19333.72 88888.00 2018-03-05 00:07:23.000 064 24920.28 7005.25 -19333.72 88888.00 2018-03-05 00:07:24.000 064 24920.26 7005.25 -19333.69 88888.00 2018-03-05 00:07:25.000 064 24920.23 7005.28 -19333.65 32307.01 2018-03-05 00:07:26.000 064 24920.20 7005.27 -19333.67 88888.00 2018-03-05 00:07:27.000 064 24920.23 7005.27 -19333.70 88888.00 2018-03-05 00:07:28.000 064 24920.27 7005.26 -19333.71 88888.00 2018-03-05 00:07:29.000 064 24920.26 7005.22 -19333.73 88888.00 2018-03-05 00:07:30.000 064 24920.24 7005.23 -19333.76 32306.94 2018-03-05 00:07:31.000 064 24920.21 7005.26 -19333.73 88888.00 2018-03-05 00:07:32.000 064 24920.16 7005.23 -19333.74 88888.00 2018-03-05 00:07:33.000 064 24920.18 7005.20 -19333.78 88888.00 2018-03-05 00:07:34.000 064 24920.17 7005.21 -19333.75 88888.00 2018-03-05 00:07:35.000 064 24920.12 7005.25 -19333.75 32306.84 2018-03-05 00:07:36.000 064 24920.09 7005.27 -19333.76 88888.00 2018-03-05 00:07:37.000 064 24920.10 7005.21 -19333.76 88888.00 2018-03-05 00:07:38.000 064 24920.15 7005.17 -19333.75 88888.00 2018-03-05 00:07:39.000 064 24920.18 7005.18 -19333.75 88888.00 2018-03-05 00:07:40.000 064 24920.11 7005.13 -19333.76 32306.87 2018-03-05 00:07:41.000 064 24920.10 7005.17 -19333.76 88888.00 2018-03-05 00:07:42.000 064 24920.09 7005.17 -19333.71 88888.00 2018-03-05 00:07:43.000 064 24920.09 7005.13 -19333.76 88888.00 2018-03-05 00:07:44.000 064 24920.05 7005.11 -19333.79 88888.00 2018-03-05 00:07:45.000 064 24920.05 7005.16 -19333.79 32306.82 2018-03-05 00:07:46.000 064 24920.08 7005.18 -19333.76 88888.00 2018-03-05 00:07:47.000 064 24920.08 7005.15 -19333.78 88888.00 2018-03-05 00:07:48.000 064 24920.08 7005.11 -19333.75 88888.00 2018-03-05 00:07:49.000 064 24920.06 7005.10 -19333.77 88888.00 2018-03-05 00:07:50.000 064 24920.08 7005.12 -19333.75 32306.68 2018-03-05 00:07:51.000 064 24920.05 7005.13 -19333.73 88888.00 2018-03-05 00:07:52.000 064 24919.99 7005.12 -19333.67 88888.00 2018-03-05 00:07:53.000 064 24920.03 7005.12 -19333.75 88888.00 2018-03-05 00:07:54.000 064 24920.04 7005.11 -19333.78 88888.00 2018-03-05 00:07:55.000 064 24920.06 7005.14 -19333.77 32306.82 2018-03-05 00:07:56.000 064 24920.05 7005.16 -19333.73 88888.00 2018-03-05 00:07:57.000 064 24920.08 7005.12 -19333.75 88888.00 2018-03-05 00:07:58.000 064 24920.06 7005.10 -19333.78 88888.00 2018-03-05 00:07:59.000 064 24920.07 7005.12 -19333.80 88888.00 2018-03-05 00:08:00.000 064 24920.07 7005.14 -19333.78 32306.56 2018-03-05 00:08:01.000 064 24920.07 7005.15 -19333.73 88888.00 2018-03-05 00:08:02.000 064 24920.07 7005.13 -19333.72 88888.00 2018-03-05 00:08:03.000 064 24920.06 7005.10 -19333.74 88888.00 2018-03-05 00:08:04.000 064 24920.10 7005.08 -19333.76 88888.00 2018-03-05 00:08:05.000 064 24920.10 7005.10 -19333.77 32306.87 2018-03-05 00:08:06.000 064 24920.05 7005.13 -19333.76 88888.00 2018-03-05 00:08:07.000 064 24920.05 7005.13 -19333.75 88888.00 2018-03-05 00:08:08.000 064 24920.04 7005.10 -19333.72 88888.00 2018-03-05 00:08:09.000 064 24920.05 7005.10 -19333.67 88888.00 2018-03-05 00:08:10.000 064 24920.07 7005.15 -19333.72 32306.83 2018-03-05 00:08:11.000 064 24920.04 7005.19 -19333.73 88888.00 2018-03-05 00:08:12.000 064 24920.10 7005.15 -19333.76 88888.00 2018-03-05 00:08:13.000 064 24920.12 7005.13 -19333.79 88888.00 2018-03-05 00:08:14.000 064 24920.14 7005.16 -19333.78 88888.00 2018-03-05 00:08:15.000 064 24920.12 7005.16 -19333.80 32306.67 2018-03-05 00:08:16.000 064 24920.16 7005.23 -19333.78 88888.00 2018-03-05 00:08:17.000 064 24920.20 7005.19 -19333.83 88888.00 2018-03-05 00:08:18.000 064 24920.20 7005.14 -19333.83 88888.00 2018-03-05 00:08:19.000 064 24920.20 7005.12 -19333.86 88888.00 2018-03-05 00:08:20.000 064 24920.20 7005.15 -19333.88 32306.57 2018-03-05 00:08:21.000 064 24920.22 7005.16 -19333.81 88888.00 2018-03-05 00:08:22.000 064 24920.18 7005.11 -19333.80 88888.00 2018-03-05 00:08:23.000 064 24920.23 7005.10 -19333.85 88888.00 2018-03-05 00:08:24.000 064 24920.22 7005.13 -19333.81 88888.00 2018-03-05 00:08:25.000 064 24920.20 7005.12 -19333.80 32306.83 2018-03-05 00:08:26.000 064 24920.19 7005.11 -19333.81 88888.00 2018-03-05 00:08:27.000 064 24920.20 7005.08 -19333.80 88888.00 2018-03-05 00:08:28.000 064 24920.22 7005.06 -19333.83 88888.00 2018-03-05 00:08:29.000 064 24920.25 7005.10 -19333.81 88888.00 2018-03-05 00:08:30.000 064 24920.21 7005.11 -19333.83 32306.93 2018-03-05 00:08:31.000 064 24920.16 7005.15 -19333.80 88888.00 2018-03-05 00:08:32.000 064 24920.21 7005.13 -19333.80 88888.00 2018-03-05 00:08:33.000 064 24920.23 7005.11 -19333.82 88888.00 2018-03-05 00:08:34.000 064 24920.22 7005.11 -19333.78 88888.00 2018-03-05 00:08:35.000 064 24920.25 7005.14 -19333.81 32306.94 2018-03-05 00:08:36.000 064 24920.24 7005.13 -19333.75 88888.00 2018-03-05 00:08:37.000 064 24920.22 7005.06 -19333.79 88888.00 2018-03-05 00:08:38.000 064 24920.23 7005.02 -19333.78 88888.00 2018-03-05 00:08:39.000 064 24920.16 7005.04 -19333.81 88888.00 2018-03-05 00:08:40.000 064 24920.13 7005.07 -19333.76 32306.94 2018-03-05 00:08:41.000 064 24920.16 7005.11 -19333.79 88888.00 2018-03-05 00:08:42.000 064 24920.15 7005.06 -19333.78 88888.00 2018-03-05 00:08:43.000 064 24920.16 7005.04 -19333.76 88888.00 2018-03-05 00:08:44.000 064 24920.15 7005.06 -19333.80 88888.00 2018-03-05 00:08:45.000 064 24920.10 7005.05 -19333.82 32306.89 2018-03-05 00:08:46.000 064 24920.12 7005.08 -19333.78 88888.00 2018-03-05 00:08:47.000 064 24920.13 7005.07 -19333.78 88888.00 2018-03-05 00:08:48.000 064 24920.10 7005.04 -19333.80 88888.00 2018-03-05 00:08:49.000 064 24920.10 7005.02 -19333.78 88888.00 2018-03-05 00:08:50.000 064 24920.06 7005.03 -19333.77 32306.49 2018-03-05 00:08:51.000 064 24920.04 7005.05 -19333.80 88888.00 2018-03-05 00:08:52.000 064 24920.06 7005.03 -19333.82 88888.00 2018-03-05 00:08:53.000 064 24920.03 7005.02 -19333.84 88888.00 2018-03-05 00:08:54.000 064 24919.95 7004.98 -19333.83 88888.00 2018-03-05 00:08:55.000 064 24919.95 7004.99 -19333.79 32306.53 2018-03-05 00:08:56.000 064 24919.97 7005.05 -19333.78 88888.00 2018-03-05 00:08:57.000 064 24919.96 7005.02 -19333.83 88888.00 2018-03-05 00:08:58.000 064 24919.92 7005.00 -19333.86 88888.00 2018-03-05 00:08:59.000 064 24919.88 7004.99 -19333.80 88888.00 2018-03-05 00:09:00.000 064 24919.89 7005.00 -19333.86 32306.78 2018-03-05 00:09:01.000 064 24919.88 7004.99 -19333.88 88888.00 2018-03-05 00:09:02.000 064 24919.87 7004.98 -19333.87 88888.00 2018-03-05 00:09:03.000 064 24919.93 7004.93 -19333.86 88888.00 2018-03-05 00:09:04.000 064 24919.90 7004.89 -19333.89 88888.00 2018-03-05 00:09:05.000 064 24919.89 7004.95 -19333.88 32306.84 2018-03-05 00:09:06.000 064 24919.87 7004.93 -19333.87 88888.00 2018-03-05 00:09:07.000 064 24919.86 7004.93 -19333.90 88888.00 2018-03-05 00:09:08.000 064 24919.86 7004.93 -19333.93 88888.00 2018-03-05 00:09:09.000 064 24919.85 7004.92 -19333.94 88888.00 2018-03-05 00:09:10.000 064 24919.90 7004.98 -19333.90 32306.65 2018-03-05 00:09:11.000 064 24919.92 7004.94 -19333.88 88888.00 2018-03-05 00:09:12.000 064 24919.91 7004.91 -19333.87 88888.00 2018-03-05 00:09:13.000 064 24919.88 7004.91 -19333.93 88888.00 2018-03-05 00:09:14.000 064 24919.86 7004.91 -19333.94 88888.00 2018-03-05 00:09:15.000 064 24919.82 7004.92 -19333.93 32306.41 2018-03-05 00:09:16.000 064 24919.80 7004.95 -19333.86 88888.00 2018-03-05 00:09:17.000 064 24919.83 7004.90 -19333.87 88888.00 2018-03-05 00:09:18.000 064 24919.84 7004.82 -19333.95 88888.00 2018-03-05 00:09:19.000 064 24919.85 7004.84 -19333.94 88888.00 2018-03-05 00:09:20.000 064 24919.78 7004.86 -19333.87 32306.71 2018-03-05 00:09:21.000 064 24919.73 7004.89 -19333.87 88888.00 2018-03-05 00:09:22.000 064 24919.78 7004.85 -19333.93 88888.00 2018-03-05 00:09:23.000 064 24919.80 7004.83 -19333.92 88888.00 2018-03-05 00:09:24.000 064 24919.77 7004.81 -19333.88 88888.00 2018-03-05 00:09:25.000 064 24919.69 7004.83 -19333.87 32306.63 2018-03-05 00:09:26.000 064 24919.69 7004.88 -19333.85 88888.00 2018-03-05 00:09:27.000 064 24919.76 7004.83 -19333.92 88888.00 2018-03-05 00:09:28.000 064 24919.79 7004.80 -19333.94 88888.00 2018-03-05 00:09:29.000 064 24919.80 7004.81 -19333.95 88888.00 2018-03-05 00:09:30.000 064 24919.74 7004.84 -19333.92 32306.40 2018-03-05 00:09:31.000 064 24919.75 7004.88 -19333.89 88888.00 2018-03-05 00:09:32.000 064 24919.80 7004.81 -19333.85 88888.00 2018-03-05 00:09:33.000 064 24919.79 7004.81 -19333.91 88888.00 2018-03-05 00:09:34.000 064 24919.77 7004.80 -19333.89 88888.00 2018-03-05 00:09:35.000 064 24919.76 7004.79 -19333.90 32306.55 2018-03-05 00:09:36.000 064 24919.72 7004.79 -19333.93 88888.00 2018-03-05 00:09:37.000 064 24919.73 7004.78 -19333.95 88888.00 2018-03-05 00:09:38.000 064 24919.72 7004.77 -19333.90 88888.00 2018-03-05 00:09:39.000 064 24919.66 7004.78 -19333.89 88888.00 2018-03-05 00:09:40.000 064 24919.64 7004.80 -19333.88 32306.70 2018-03-05 00:09:41.000 064 24919.65 7004.81 -19333.87 88888.00 2018-03-05 00:09:42.000 064 24919.69 7004.81 -19333.94 88888.00 2018-03-05 00:09:43.000 064 24919.69 7004.80 -19334.01 88888.00 2018-03-05 00:09:44.000 064 24919.65 7004.78 -19333.99 88888.00 2018-03-05 00:09:45.000 064 24919.62 7004.82 -19333.97 32306.62 2018-03-05 00:09:46.000 064 24919.66 7004.84 -19334.01 88888.00 2018-03-05 00:09:47.000 064 24919.67 7004.78 -19334.02 88888.00 2018-03-05 00:09:48.000 064 24919.66 7004.80 -19334.01 88888.00 2018-03-05 00:09:49.000 064 24919.65 7004.78 -19334.00 88888.00 2018-03-05 00:09:50.000 064 24919.61 7004.76 -19333.98 32306.56 2018-03-05 00:09:51.000 064 24919.63 7004.82 -19333.95 88888.00 2018-03-05 00:09:52.000 064 24919.63 7004.77 -19333.98 88888.00 2018-03-05 00:09:53.000 064 24919.66 7004.76 -19333.94 88888.00 2018-03-05 00:09:54.000 064 24919.66 7004.74 -19333.94 88888.00 2018-03-05 00:09:55.000 064 24919.62 7004.74 -19333.94 32306.60 2018-03-05 00:09:56.000 064 24919.59 7004.72 -19333.97 88888.00 2018-03-05 00:09:57.000 064 24919.60 7004.69 -19333.96 88888.00 2018-03-05 00:09:58.000 064 24919.62 7004.68 -19333.94 88888.00 2018-03-05 00:09:59.000 064 24919.69 7004.68 -19333.93 88888.00 2018-03-05 00:10:00.000 064 24919.66 7004.71 -19333.96 32306.33 2018-03-05 00:10:01.000 064 24919.65 7004.74 -19333.92 88888.00 2018-03-05 00:10:02.000 064 24919.67 7004.77 -19333.94 88888.00 2018-03-05 00:10:03.000 064 24919.65 7004.74 -19333.91 88888.00 2018-03-05 00:10:04.000 064 24919.69 7004.72 -19333.94 88888.00 2018-03-05 00:10:05.000 064 24919.69 7004.77 -19333.94 32306.36 2018-03-05 00:10:06.000 064 24919.69 7004.77 -19333.96 88888.00 2018-03-05 00:10:07.000 064 24919.69 7004.76 -19333.96 88888.00 2018-03-05 00:10:08.000 064 24919.74 7004.73 -19333.97 88888.00 2018-03-05 00:10:09.000 064 24919.69 7004.70 -19333.93 88888.00 2018-03-05 00:10:10.000 064 24919.70 7004.75 -19333.88 32306.60 2018-03-05 00:10:11.000 064 24919.65 7004.77 -19333.87 88888.00 2018-03-05 00:10:12.000 064 24919.63 7004.74 -19333.93 88888.00 2018-03-05 00:10:13.000 064 24919.64 7004.73 -19333.89 88888.00 2018-03-05 00:10:14.000 064 24919.66 7004.71 -19333.92 88888.00 2018-03-05 00:10:15.000 064 24919.65 7004.77 -19333.89 32306.50 2018-03-05 00:10:16.000 064 24919.66 7004.78 -19333.89 88888.00 2018-03-05 00:10:17.000 064 24919.68 7004.75 -19333.94 88888.00 2018-03-05 00:10:18.000 064 24919.69 7004.71 -19333.94 88888.00 2018-03-05 00:10:19.000 064 24919.66 7004.71 -19333.91 88888.00 2018-03-05 00:10:20.000 064 24919.64 7004.71 -19333.95 32306.54 2018-03-05 00:10:21.000 064 24919.65 7004.74 -19333.97 88888.00 2018-03-05 00:10:22.000 064 24919.63 7004.71 -19333.97 88888.00 2018-03-05 00:10:23.000 064 24919.63 7004.68 -19333.96 88888.00 2018-03-05 00:10:24.000 064 24919.59 7004.66 -19333.97 88888.00 2018-03-05 00:10:25.000 064 24919.58 7004.67 -19333.94 32306.62 2018-03-05 00:10:26.000 064 24919.66 7004.71 -19333.96 88888.00 2018-03-05 00:10:27.000 064 24919.66 7004.65 -19333.98 88888.00 2018-03-05 00:10:28.000 064 24919.62 7004.63 -19333.99 88888.00 2018-03-05 00:10:29.000 064 24919.60 7004.66 -19334.02 88888.00 2018-03-05 00:10:30.000 064 24919.62 7004.64 -19334.00 32306.48 2018-03-05 00:10:31.000 064 24919.61 7004.67 -19333.99 88888.00 2018-03-05 00:10:32.000 064 24919.60 7004.67 -19333.98 88888.00 2018-03-05 00:10:33.000 064 24919.62 7004.64 -19334.00 88888.00 2018-03-05 00:10:34.000 064 24919.59 7004.61 -19334.02 88888.00 2018-03-05 00:10:35.000 064 24919.60 7004.66 -19333.99 32306.59 2018-03-05 00:10:36.000 064 24919.57 7004.68 -19333.97 88888.00 2018-03-05 00:10:37.000 064 24919.55 7004.63 -19333.98 88888.00 2018-03-05 00:10:38.000 064 24919.55 7004.62 -19334.00 88888.00 2018-03-05 00:10:39.000 064 24919.53 7004.61 -19334.01 88888.00 2018-03-05 00:10:40.000 064 24919.47 7004.61 -19333.93 32306.36 2018-03-05 00:10:41.000 064 24919.50 7004.67 -19334.03 88888.00 2018-03-05 00:10:42.000 064 24919.51 7004.66 -19334.04 88888.00 2018-03-05 00:10:43.000 064 24919.52 7004.58 -19334.05 88888.00 2018-03-05 00:10:44.000 064 24919.56 7004.55 -19334.04 88888.00 2018-03-05 00:10:45.000 064 24919.54 7004.59 -19334.01 32306.25 2018-03-05 00:10:46.000 064 24919.47 7004.61 -19334.00 88888.00 2018-03-05 00:10:47.000 064 24919.50 7004.61 -19334.03 88888.00 2018-03-05 00:10:48.000 064 24919.49 7004.57 -19334.01 88888.00 2018-03-05 00:10:49.000 064 24919.51 7004.57 -19334.04 88888.00 2018-03-05 00:10:50.000 064 24919.51 7004.61 -19334.02 32306.18 2018-03-05 00:10:51.000 064 24919.51 7004.61 -19333.97 88888.00 2018-03-05 00:10:52.000 064 24919.48 7004.59 -19333.98 88888.00 2018-03-05 00:10:53.000 064 24919.50 7004.56 -19333.99 88888.00 2018-03-05 00:10:54.000 064 24919.49 7004.54 -19333.96 88888.00 2018-03-05 00:10:55.000 064 24919.46 7004.59 -19333.97 32306.31 2018-03-05 00:10:56.000 064 24919.44 7004.57 -19333.99 88888.00 2018-03-05 00:10:57.000 064 24919.42 7004.55 -19333.99 88888.00 2018-03-05 00:10:58.000 064 24919.45 7004.52 -19334.00 88888.00 2018-03-05 00:10:59.000 064 24919.46 7004.55 -19334.04 88888.00 2018-03-05 00:11:00.000 064 24919.45 7004.56 -19334.02 32306.35 2018-03-05 00:11:01.000 064 24919.47 7004.58 -19333.99 88888.00 2018-03-05 00:11:02.000 064 24919.50 7004.55 -19333.98 88888.00 2018-03-05 00:11:03.000 064 24919.47 7004.51 -19333.98 88888.00 2018-03-05 00:11:04.000 064 24919.44 7004.53 -19333.99 88888.00 2018-03-05 00:11:05.000 064 24919.45 7004.54 -19334.00 32306.19 2018-03-05 00:11:06.000 064 24919.44 7004.55 -19333.98 88888.00 2018-03-05 00:11:07.000 064 24919.42 7004.48 -19333.99 88888.00 2018-03-05 00:11:08.000 064 24919.40 7004.47 -19334.04 88888.00 2018-03-05 00:11:09.000 064 24919.42 7004.51 -19334.04 88888.00 2018-03-05 00:11:10.000 064 24919.46 7004.54 -19334.05 32306.21 2018-03-05 00:11:11.000 064 24919.48 7004.55 -19333.99 88888.00 2018-03-05 00:11:12.000 064 24919.44 7004.52 -19334.03 88888.00 2018-03-05 00:11:13.000 064 24919.44 7004.50 -19334.02 88888.00 2018-03-05 00:11:14.000 064 24919.50 7004.49 -19334.02 88888.00 2018-03-05 00:11:15.000 064 24919.47 7004.50 -19334.08 32306.42 2018-03-05 00:11:16.000 064 24919.41 7004.50 -19334.05 88888.00 2018-03-05 00:11:17.000 064 24919.40 7004.46 -19334.05 88888.00 2018-03-05 00:11:18.000 064 24919.39 7004.45 -19334.07 88888.00 2018-03-05 00:11:19.000 064 24919.43 7004.46 -19334.06 88888.00 2018-03-05 00:11:20.000 064 24919.37 7004.46 -19334.09 32306.15 2018-03-05 00:11:21.000 064 24919.35 7004.45 -19334.07 88888.00 2018-03-05 00:11:22.000 064 24919.35 7004.43 -19334.11 88888.00 2018-03-05 00:11:23.000 064 24919.36 7004.46 -19334.11 88888.00 2018-03-05 00:11:24.000 064 24919.38 7004.45 -19334.12 88888.00 2018-03-05 00:11:25.000 064 24919.34 7004.45 -19334.10 32306.32 2018-03-05 00:11:26.000 064 24919.36 7004.46 -19334.09 88888.00 2018-03-05 00:11:27.000 064 24919.34 7004.44 -19334.13 88888.00 2018-03-05 00:11:28.000 064 24919.31 7004.41 -19334.15 88888.00 2018-03-05 00:11:29.000 064 24919.30 7004.42 -19334.13 88888.00 2018-03-05 00:11:30.000 064 24919.31 7004.47 -19334.11 32306.38 2018-03-05 00:11:31.000 064 24919.31 7004.47 -19334.11 88888.00 2018-03-05 00:11:32.000 064 24919.32 7004.48 -19334.08 88888.00 2018-03-05 00:11:33.000 064 24919.31 7004.42 -19334.09 88888.00 2018-03-05 00:11:34.000 064 24919.30 7004.38 -19334.10 88888.00 2018-03-05 00:11:35.000 064 24919.30 7004.42 -19334.09 32306.16 2018-03-05 00:11:36.000 064 24919.31 7004.43 -19334.06 88888.00 2018-03-05 00:11:37.000 064 24919.36 7004.40 -19334.12 88888.00 2018-03-05 00:11:38.000 064 24919.31 7004.38 -19334.13 88888.00 2018-03-05 00:11:39.000 064 24919.33 7004.39 -19334.11 88888.00 2018-03-05 00:11:40.000 064 24919.35 7004.43 -19334.09 32306.03 2018-03-05 00:11:41.000 064 24919.35 7004.45 -19334.10 88888.00 2018-03-05 00:11:42.000 064 24919.39 7004.42 -19334.09 88888.00 2018-03-05 00:11:43.000 064 24919.39 7004.37 -19334.09 88888.00 2018-03-05 00:11:44.000 064 24919.31 7004.33 -19334.09 88888.00 2018-03-05 00:11:45.000 064 24919.26 7004.39 -19334.03 32306.22 2018-03-05 00:11:46.000 064 24919.23 7004.41 -19333.99 88888.00 2018-03-05 00:11:47.000 064 24919.25 7004.38 -19334.03 88888.00 2018-03-05 00:11:48.000 064 24919.24 7004.34 -19334.13 88888.00 2018-03-05 00:11:49.000 064 24919.27 7004.37 -19334.13 88888.00 2018-03-05 00:11:50.000 064 24919.29 7004.40 -19334.14 32306.34 2018-03-05 00:11:51.000 064 24919.30 7004.42 -19334.15 88888.00 2018-03-05 00:11:52.000 064 24919.27 7004.38 -19334.14 88888.00 2018-03-05 00:11:53.000 064 24919.29 7004.38 -19334.10 88888.00 2018-03-05 00:11:54.000 064 24919.25 7004.35 -19334.12 88888.00 2018-03-05 00:11:55.000 064 24919.30 7004.37 -19334.14 32306.29 2018-03-05 00:11:56.000 064 24919.21 7004.41 -19334.12 88888.00 2018-03-05 00:11:57.000 064 24919.23 7004.41 -19334.15 88888.00 2018-03-05 00:11:58.000 064 24919.25 7004.41 -19334.15 88888.00 2018-03-05 00:11:59.000 064 24919.25 7004.41 -19334.13 88888.00 2018-03-05 00:12:00.000 064 24919.21 7004.42 -19334.13 32306.16 2018-03-05 00:12:01.000 064 24919.19 7004.43 -19334.14 88888.00 2018-03-05 00:12:02.000 064 24919.19 7004.40 -19334.15 88888.00 2018-03-05 00:12:03.000 064 24919.16 7004.35 -19334.13 88888.00 2018-03-05 00:12:04.000 064 24919.15 7004.35 -19334.09 88888.00 2018-03-05 00:12:05.000 064 24919.15 7004.37 -19334.16 32306.19 2018-03-05 00:12:06.000 064 24919.16 7004.39 -19334.17 88888.00 2018-03-05 00:12:07.000 064 24919.19 7004.35 -19334.17 88888.00 2018-03-05 00:12:08.000 064 24919.15 7004.29 -19334.19 88888.00 2018-03-05 00:12:09.000 064 24919.14 7004.30 -19334.18 88888.00 2018-03-05 00:12:10.000 064 24919.15 7004.33 -19334.14 32306.20 2018-03-05 00:12:11.000 064 24919.15 7004.34 -19334.13 88888.00 2018-03-05 00:12:12.000 064 24919.17 7004.32 -19334.15 88888.00 2018-03-05 00:12:13.000 064 24919.20 7004.30 -19334.17 88888.00 2018-03-05 00:12:14.000 064 24919.17 7004.29 -19334.18 88888.00 2018-03-05 00:12:15.000 064 24919.15 7004.32 -19334.17 32306.27 2018-03-05 00:12:16.000 064 24919.17 7004.37 -19334.17 88888.00 2018-03-05 00:12:17.000 064 24919.17 7004.33 -19334.16 88888.00 2018-03-05 00:12:18.000 064 24919.16 7004.29 -19334.14 88888.00 2018-03-05 00:12:19.000 064 24919.20 7004.28 -19334.18 88888.00 2018-03-05 00:12:20.000 064 24919.16 7004.29 -19334.14 32305.95 2018-03-05 00:12:21.000 064 24919.14 7004.32 -19334.11 88888.00 2018-03-05 00:12:22.000 064 24919.20 7004.29 -19334.11 88888.00 2018-03-05 00:12:23.000 064 24919.22 7004.27 -19334.15 88888.00 2018-03-05 00:12:24.000 064 24919.20 7004.25 -19334.14 88888.00 2018-03-05 00:12:25.000 064 24919.22 7004.29 -19334.15 32306.21 2018-03-05 00:12:26.000 064 24919.21 7004.33 -19334.16 88888.00 2018-03-05 00:12:27.000 064 24919.22 7004.29 -19334.18 88888.00 2018-03-05 00:12:28.000 064 24919.22 7004.32 -19334.20 88888.00 2018-03-05 00:12:29.000 064 24919.20 7004.29 -19334.17 88888.00 2018-03-05 00:12:30.000 064 24919.19 7004.29 -19334.16 32306.26 2018-03-05 00:12:31.000 064 24919.23 7004.32 -19334.18 88888.00 2018-03-05 00:12:32.000 064 24919.24 7004.28 -19334.19 88888.00 2018-03-05 00:12:33.000 064 24919.25 7004.27 -19334.20 88888.00 2018-03-05 00:12:34.000 064 24919.26 7004.30 -19334.23 88888.00 2018-03-05 00:12:35.000 064 24919.27 7004.36 -19334.18 32306.30 2018-03-05 00:12:36.000 064 24919.22 7004.37 -19334.15 88888.00 2018-03-05 00:12:37.000 064 24919.23 7004.36 -19334.16 88888.00 2018-03-05 00:12:38.000 064 24919.23 7004.34 -19334.15 88888.00 2018-03-05 00:12:39.000 064 24919.24 7004.29 -19334.17 88888.00 2018-03-05 00:12:40.000 064 24919.21 7004.31 -19334.17 32306.14 2018-03-05 00:12:41.000 064 24919.23 7004.34 -19334.15 88888.00 2018-03-05 00:12:42.000 064 24919.24 7004.31 -19334.17 88888.00 2018-03-05 00:12:43.000 064 24919.25 7004.30 -19334.21 88888.00 2018-03-05 00:12:44.000 064 24919.25 7004.30 -19334.26 88888.00 2018-03-05 00:12:45.000 064 24919.20 7004.33 -19334.22 32306.25 2018-03-05 00:12:46.000 064 24919.20 7004.35 -19334.17 88888.00 2018-03-05 00:12:47.000 064 24919.19 7004.31 -19334.19 88888.00 2018-03-05 00:12:48.000 064 24919.13 7004.24 -19334.21 88888.00 2018-03-05 00:12:49.000 064 24919.17 7004.24 -19334.17 88888.00 2018-03-05 00:12:50.000 064 24919.13 7004.25 -19334.17 32306.21 2018-03-05 00:12:51.000 064 24919.09 7004.26 -19334.19 88888.00 2018-03-05 00:12:52.000 064 24919.10 7004.27 -19334.15 88888.00 2018-03-05 00:12:53.000 064 24919.06 7004.23 -19334.16 88888.00 2018-03-05 00:12:54.000 064 24919.04 7004.23 -19334.21 88888.00 2018-03-05 00:12:55.000 064 24919.06 7004.29 -19334.16 32305.99 2018-03-05 00:12:56.000 064 24919.03 7004.26 -19334.11 88888.00 2018-03-05 00:12:57.000 064 24919.04 7004.22 -19334.13 88888.00 2018-03-05 00:12:58.000 064 24919.08 7004.20 -19334.15 88888.00 2018-03-05 00:12:59.000 064 24919.05 7004.18 -19334.16 88888.00 2018-03-05 00:13:00.000 064 24919.00 7004.19 -19334.15 32306.17 2018-03-05 00:13:01.000 064 24918.97 7004.24 -19334.17 88888.00 2018-03-05 00:13:02.000 064 24918.97 7004.18 -19334.21 88888.00 2018-03-05 00:13:03.000 064 24918.94 7004.15 -19334.19 88888.00 2018-03-05 00:13:04.000 064 24918.89 7004.16 -19334.22 88888.00 2018-03-05 00:13:05.000 064 24918.90 7004.22 -19334.19 32306.07 2018-03-05 00:13:06.000 064 24918.90 7004.20 -19334.17 88888.00 2018-03-05 00:13:07.000 064 24918.91 7004.12 -19334.17 88888.00 2018-03-05 00:13:08.000 064 24918.87 7004.10 -19334.20 88888.00 2018-03-05 00:13:09.000 064 24918.88 7004.09 -19334.18 88888.00 2018-03-05 00:13:10.000 064 24918.86 7004.14 -19334.19 32306.04 2018-03-05 00:13:11.000 064 24918.85 7004.14 -19334.21 88888.00 2018-03-05 00:13:12.000 064 24918.85 7004.11 -19334.19 88888.00 2018-03-05 00:13:13.000 064 24918.90 7004.08 -19334.18 88888.00 2018-03-05 00:13:14.000 064 24918.90 7004.06 -19334.22 88888.00 2018-03-05 00:13:15.000 064 24918.89 7004.07 -19334.22 32306.04 2018-03-05 00:13:16.000 064 24918.84 7004.09 -19334.21 88888.00 2018-03-05 00:13:17.000 064 24918.85 7004.06 -19334.26 88888.00 2018-03-05 00:13:18.000 064 24918.83 7004.05 -19334.25 88888.00 2018-03-05 00:13:19.000 064 24918.82 7004.04 -19334.27 88888.00 2018-03-05 00:13:20.000 064 24918.81 7004.08 -19334.22 32305.95 2018-03-05 00:13:21.000 064 24918.81 7004.09 -19334.18 88888.00 2018-03-05 00:13:22.000 064 24918.80 7004.04 -19334.19 88888.00 2018-03-05 00:13:23.000 064 24918.84 7004.03 -19334.22 88888.00 2018-03-05 00:13:24.000 064 24918.86 7004.03 -19334.25 88888.00 2018-03-05 00:13:25.000 064 24918.85 7004.05 -19334.20 32305.76 2018-03-05 00:13:26.000 064 24918.81 7004.07 -19334.19 88888.00 2018-03-05 00:13:27.000 064 24918.79 7004.04 -19334.18 88888.00 2018-03-05 00:13:28.000 064 24918.78 7004.00 -19334.21 88888.00 2018-03-05 00:13:29.000 064 24918.79 7004.01 -19334.23 88888.00 2018-03-05 00:13:30.000 064 24918.78 7004.04 -19334.24 32306.00 2018-03-05 00:13:31.000 064 24918.73 7004.04 -19334.22 88888.00 2018-03-05 00:13:32.000 064 24918.78 7003.99 -19334.24 88888.00 2018-03-05 00:13:33.000 064 24918.81 7003.96 -19334.23 88888.00 2018-03-05 00:13:34.000 064 24918.83 7003.92 -19334.23 88888.00 2018-03-05 00:13:35.000 064 24918.79 7003.97 -19334.23 32305.65 2018-03-05 00:13:36.000 064 24918.76 7004.00 -19334.20 88888.00 2018-03-05 00:13:37.000 064 24918.84 7003.98 -19334.24 88888.00 2018-03-05 00:13:38.000 064 24918.83 7003.96 -19334.23 88888.00 2018-03-05 00:13:39.000 064 24918.80 7003.99 -19334.23 88888.00 2018-03-05 00:13:40.000 064 24918.78 7003.97 -19334.23 32305.72 2018-03-05 00:13:41.000 064 24918.77 7003.99 -19334.20 88888.00 2018-03-05 00:13:42.000 064 24918.78 7004.02 -19334.26 88888.00 2018-03-05 00:13:43.000 064 24918.80 7003.96 -19334.22 88888.00 2018-03-05 00:13:44.000 064 24918.79 7003.97 -19334.23 88888.00 2018-03-05 00:13:45.000 064 24918.78 7003.98 -19334.22 32305.75 2018-03-05 00:13:46.000 064 24918.77 7004.01 -19334.21 88888.00 2018-03-05 00:13:47.000 064 24918.78 7003.98 -19334.21 88888.00 2018-03-05 00:13:48.000 064 24918.75 7003.98 -19334.20 88888.00 2018-03-05 00:13:49.000 064 24918.72 7003.98 -19334.15 88888.00 2018-03-05 00:13:50.000 064 24918.78 7003.99 -19334.23 32305.95 2018-03-05 00:13:51.000 064 24918.78 7004.01 -19334.29 88888.00 2018-03-05 00:13:52.000 064 24918.76 7004.02 -19334.21 88888.00 2018-03-05 00:13:53.000 064 24918.72 7003.97 -19334.21 88888.00 2018-03-05 00:13:54.000 064 24918.72 7003.98 -19334.22 88888.00 2018-03-05 00:13:55.000 064 24918.77 7004.02 -19334.25 32305.90 2018-03-05 00:13:56.000 064 24918.75 7004.02 -19334.25 88888.00 2018-03-05 00:13:57.000 064 24918.79 7003.99 -19334.26 88888.00 2018-03-05 00:13:58.000 064 24918.80 7003.95 -19334.27 88888.00 2018-03-05 00:13:59.000 064 24918.80 7003.95 -19334.23 88888.00 2018-03-05 00:14:00.000 064 24918.78 7003.97 -19334.26 32305.69 2018-03-05 00:14:01.000 064 24918.73 7003.95 -19334.23 88888.00 2018-03-05 00:14:02.000 064 24918.69 7003.92 -19334.25 88888.00 2018-03-05 00:14:03.000 064 24918.75 7003.91 -19334.30 88888.00 2018-03-05 00:14:04.000 064 24918.78 7003.87 -19334.29 88888.00 2018-03-05 00:14:05.000 064 24918.78 7003.91 -19334.28 32305.90 2018-03-05 00:14:06.000 064 24918.76 7003.95 -19334.29 88888.00 2018-03-05 00:14:07.000 064 24918.76 7003.94 -19334.29 88888.00 2018-03-05 00:14:08.000 064 24918.74 7003.89 -19334.30 88888.00 2018-03-05 00:14:09.000 064 24918.74 7003.91 -19334.30 88888.00 2018-03-05 00:14:10.000 064 24918.72 7003.96 -19334.24 32305.91 2018-03-05 00:14:11.000 064 24918.67 7003.97 -19334.22 88888.00 2018-03-05 00:14:12.000 064 24918.69 7003.93 -19334.24 88888.00 2018-03-05 00:14:13.000 064 24918.67 7003.85 -19334.27 88888.00 2018-03-05 00:14:14.000 064 24918.70 7003.87 -19334.28 88888.00 2018-03-05 00:14:15.000 064 24918.67 7003.87 -19334.21 32305.91 2018-03-05 00:14:16.000 064 24918.63 7003.83 -19334.22 88888.00 2018-03-05 00:14:17.000 064 24918.64 7003.84 -19334.24 88888.00 2018-03-05 00:14:18.000 064 24918.55 7003.82 -19334.18 88888.00 2018-03-05 00:14:19.000 064 24918.55 7003.80 -19334.18 88888.00 2018-03-05 00:14:20.000 064 24918.51 7003.82 -19334.22 32305.80 2018-03-05 00:14:21.000 064 24918.49 7003.83 -19334.18 88888.00 2018-03-05 00:14:22.000 064 24918.58 7003.82 -19334.22 88888.00 2018-03-05 00:14:23.000 064 24918.56 7003.82 -19334.23 88888.00 2018-03-05 00:14:24.000 064 24918.55 7003.82 -19334.26 88888.00 2018-03-05 00:14:25.000 064 24918.58 7003.80 -19334.29 32305.82 2018-03-05 00:14:26.000 064 24918.52 7003.82 -19334.29 88888.00 2018-03-05 00:14:27.000 064 24918.51 7003.77 -19334.34 88888.00 2018-03-05 00:14:28.000 064 24918.52 7003.75 -19334.34 88888.00 2018-03-05 00:14:29.000 064 24918.57 7003.77 -19334.34 88888.00 2018-03-05 00:14:30.000 064 24918.53 7003.76 -19334.33 32305.49 2018-03-05 00:14:31.000 064 24918.50 7003.76 -19334.30 88888.00 2018-03-05 00:14:32.000 064 24918.48 7003.76 -19334.36 88888.00 2018-03-05 00:14:33.000 064 24918.50 7003.72 -19334.32 88888.00 2018-03-05 00:14:34.000 064 24918.52 7003.73 -19334.30 88888.00 2018-03-05 00:14:35.000 064 24918.55 7003.75 -19334.31 32305.67 2018-03-05 00:14:36.000 064 24918.53 7003.79 -19334.29 88888.00 2018-03-05 00:14:37.000 064 24918.52 7003.74 -19334.31 88888.00 2018-03-05 00:14:38.000 064 24918.53 7003.70 -19334.35 88888.00 2018-03-05 00:14:39.000 064 24918.50 7003.72 -19334.37 88888.00 2018-03-05 00:14:40.000 064 24918.47 7003.75 -19334.34 32305.50 2018-03-05 00:14:41.000 064 24918.44 7003.76 -19334.33 88888.00 2018-03-05 00:14:42.000 064 24918.41 7003.72 -19334.34 88888.00 2018-03-05 00:14:43.000 064 24918.39 7003.67 -19334.32 88888.00 2018-03-05 00:14:44.000 064 24918.30 7003.69 -19334.27 88888.00 2018-03-05 00:14:45.000 064 24918.27 7003.69 -19334.22 32305.51 2018-03-05 00:14:46.000 064 24918.29 7003.68 -19334.19 88888.00 2018-03-05 00:14:47.000 064 24918.27 7003.65 -19334.22 88888.00 2018-03-05 00:14:48.000 064 24918.27 7003.63 -19334.27 88888.00 2018-03-05 00:14:49.000 064 24918.32 7003.69 -19334.35 88888.00 2018-03-05 00:14:50.000 064 24918.33 7003.72 -19334.33 32305.35 2018-03-05 00:14:51.000 064 24918.32 7003.74 -19334.27 88888.00 2018-03-05 00:14:52.000 064 24918.30 7003.70 -19334.21 88888.00 2018-03-05 00:14:53.000 064 24918.32 7003.63 -19334.28 88888.00 2018-03-05 00:14:54.000 064 24918.34 7003.62 -19334.36 88888.00 2018-03-05 00:14:55.000 064 24918.38 7003.68 -19334.31 32305.36 2018-03-05 00:14:56.000 064 24918.39 7003.70 -19334.27 88888.00 2018-03-05 00:14:57.000 064 24918.34 7003.68 -19334.28 88888.00 2018-03-05 00:14:58.000 064 24918.35 7003.68 -19334.33 88888.00 2018-03-05 00:14:59.000 064 24918.38 7003.72 -19334.31 88888.00 2018-03-05 00:15:00.000 064 24918.36 7003.73 -19334.31 32305.51 2018-03-05 00:15:01.000 064 24918.35 7003.76 -19334.31 88888.00 2018-03-05 00:15:02.000 064 24918.37 7003.75 -19334.34 88888.00 2018-03-05 00:15:03.000 064 24918.37 7003.71 -19334.37 88888.00 2018-03-05 00:15:04.000 064 24918.37 7003.71 -19334.37 88888.00 2018-03-05 00:15:05.000 064 24918.40 7003.80 -19334.34 32305.69 2018-03-05 00:15:06.000 064 24918.43 7003.83 -19334.33 88888.00 2018-03-05 00:15:07.000 064 24918.43 7003.77 -19334.33 88888.00 2018-03-05 00:15:08.000 064 24918.42 7003.72 -19334.33 88888.00 2018-03-05 00:15:09.000 064 24918.41 7003.70 -19334.36 88888.00 2018-03-05 00:15:10.000 064 24918.45 7003.72 -19334.33 32305.38 2018-03-05 00:15:11.000 064 24918.40 7003.75 -19334.29 88888.00 2018-03-05 00:15:12.000 064 24918.35 7003.75 -19334.28 88888.00 2018-03-05 00:15:13.000 064 24918.34 7003.73 -19334.28 88888.00 2018-03-05 00:15:14.000 064 24918.30 7003.70 -19334.34 88888.00 2018-03-05 00:15:15.000 064 24918.27 7003.70 -19334.28 32305.54 2018-03-05 00:15:16.000 064 24918.24 7003.71 -19334.31 88888.00 2018-03-05 00:15:17.000 064 24918.28 7003.67 -19334.36 88888.00 2018-03-05 00:15:18.000 064 24918.34 7003.65 -19334.36 88888.00 2018-03-05 00:15:19.000 064 24918.34 7003.62 -19334.31 88888.00 2018-03-05 00:15:20.000 064 24918.36 7003.64 -19334.37 32305.60 2018-03-05 00:15:21.000 064 24918.35 7003.69 -19334.37 88888.00 2018-03-05 00:15:22.000 064 24918.35 7003.72 -19334.35 88888.00 2018-03-05 00:15:23.000 064 24918.30 7003.65 -19334.33 88888.00 2018-03-05 00:15:24.000 064 24918.27 7003.60 -19334.25 88888.00 2018-03-05 00:15:25.000 064 24918.28 7003.59 -19334.24 32305.57 2018-03-05 00:15:26.000 064 24918.30 7003.61 -19334.23 88888.00 2018-03-05 00:15:27.000 064 24918.28 7003.58 -19334.26 88888.00 2018-03-05 00:15:28.000 064 24918.32 7003.55 -19334.28 88888.00 2018-03-05 00:15:29.000 064 24918.30 7003.55 -19334.31 88888.00 2018-03-05 00:15:30.000 064 24918.34 7003.61 -19334.32 32305.49 2018-03-05 00:15:31.000 064 24918.32 7003.64 -19334.34 88888.00 2018-03-05 00:15:32.000 064 24918.34 7003.60 -19334.35 88888.00 2018-03-05 00:15:33.000 064 24918.34 7003.52 -19334.35 88888.00 2018-03-05 00:15:34.000 064 24918.32 7003.55 -19334.37 88888.00 2018-03-05 00:15:35.000 064 24918.26 7003.55 -19334.37 32305.30 2018-03-05 00:15:36.000 064 24918.27 7003.60 -19334.38 88888.00 2018-03-05 00:15:37.000 064 24918.26 7003.56 -19334.37 88888.00 2018-03-05 00:15:38.000 064 24918.25 7003.55 -19334.39 88888.00 2018-03-05 00:15:39.000 064 24918.26 7003.53 -19334.40 88888.00 2018-03-05 00:15:40.000 064 24918.28 7003.57 -19334.39 32305.50 2018-03-05 00:15:41.000 064 24918.24 7003.59 -19334.35 88888.00 2018-03-05 00:15:42.000 064 24918.23 7003.59 -19334.39 88888.00 2018-03-05 00:15:43.000 064 24918.24 7003.56 -19334.41 88888.00 2018-03-05 00:15:44.000 064 24918.21 7003.50 -19334.38 88888.00 2018-03-05 00:15:45.000 064 24918.18 7003.53 -19334.39 32305.21 2018-03-05 00:15:46.000 064 24918.16 7003.58 -19334.40 88888.00 2018-03-05 00:15:47.000 064 24918.13 7003.58 -19334.40 88888.00 2018-03-05 00:15:48.000 064 24918.10 7003.54 -19334.33 88888.00 2018-03-05 00:15:49.000 064 24918.06 7003.54 -19334.31 88888.00 2018-03-05 00:15:50.000 064 24918.12 7003.57 -19334.33 32305.50 2018-03-05 00:15:51.000 064 24918.15 7003.59 -19334.40 88888.00 2018-03-05 00:15:52.000 064 24918.18 7003.57 -19334.41 88888.00 2018-03-05 00:15:53.000 064 24918.22 7003.54 -19334.36 88888.00 2018-03-05 00:15:54.000 064 24918.20 7003.54 -19334.40 88888.00 2018-03-05 00:15:55.000 064 24918.18 7003.52 -19334.41 32305.34 2018-03-05 00:15:56.000 064 24918.18 7003.57 -19334.37 88888.00 2018-03-05 00:15:57.000 064 24918.18 7003.57 -19334.36 88888.00 2018-03-05 00:15:58.000 064 24918.19 7003.54 -19334.36 88888.00 2018-03-05 00:15:59.000 064 24918.20 7003.53 -19334.40 88888.00 2018-03-05 00:16:00.000 064 24918.18 7003.54 -19334.44 32305.19 2018-03-05 00:16:01.000 064 24918.19 7003.56 -19334.42 88888.00 2018-03-05 00:16:02.000 064 24918.21 7003.54 -19334.42 88888.00 2018-03-05 00:16:03.000 064 24918.19 7003.50 -19334.43 88888.00 2018-03-05 00:16:04.000 064 24918.18 7003.50 -19334.42 88888.00 2018-03-05 00:16:05.000 064 24918.15 7003.54 -19334.42 32305.38 2018-03-05 00:16:06.000 064 24918.10 7003.54 -19334.44 88888.00 2018-03-05 00:16:07.000 064 24918.11 7003.53 -19334.43 88888.00 2018-03-05 00:16:08.000 064 24918.13 7003.50 -19334.42 88888.00 2018-03-05 00:16:09.000 064 24918.06 7003.49 -19334.43 88888.00 2018-03-05 00:16:10.000 064 24917.99 7003.48 -19334.44 32305.31 2018-03-05 00:16:11.000 064 24918.00 7003.52 -19334.39 88888.00 2018-03-05 00:16:12.000 064 24918.01 7003.50 -19334.41 88888.00 2018-03-05 00:16:13.000 064 24918.00 7003.47 -19334.47 88888.00 2018-03-05 00:16:14.000 064 24918.03 7003.49 -19334.43 88888.00 2018-03-05 00:16:15.000 064 24918.01 7003.49 -19334.42 32305.05 2018-03-05 00:16:16.000 064 24918.03 7003.52 -19334.41 88888.00 2018-03-05 00:16:17.000 064 24918.07 7003.50 -19334.43 88888.00 2018-03-05 00:16:18.000 064 24918.06 7003.49 -19334.45 88888.00 2018-03-05 00:16:19.000 064 24918.09 7003.48 -19334.42 88888.00 2018-03-05 00:16:20.000 064 24918.06 7003.52 -19334.41 32305.37 2018-03-05 00:16:21.000 064 24918.06 7003.54 -19334.41 88888.00 2018-03-05 00:16:22.000 064 24918.05 7003.56 -19334.44 88888.00 2018-03-05 00:16:23.000 064 24918.04 7003.53 -19334.40 88888.00 2018-03-05 00:16:24.000 064 24918.04 7003.54 -19334.48 88888.00 2018-03-05 00:16:25.000 064 24918.05 7003.55 -19334.50 32305.20 2018-03-05 00:16:26.000 064 24918.05 7003.57 -19334.48 88888.00 2018-03-05 00:16:27.000 064 24918.06 7003.53 -19334.48 88888.00 2018-03-05 00:16:28.000 064 24918.10 7003.48 -19334.50 88888.00 2018-03-05 00:16:29.000 064 24918.08 7003.45 -19334.50 88888.00 2018-03-05 00:16:30.000 064 24918.03 7003.54 -19334.45 32305.35 2018-03-05 00:16:31.000 064 24918.03 7003.52 -19334.46 88888.00 2018-03-05 00:16:32.000 064 24918.05 7003.50 -19334.45 88888.00 2018-03-05 00:16:33.000 064 24918.07 7003.44 -19334.46 88888.00 2018-03-05 00:16:34.000 064 24918.04 7003.44 -19334.48 88888.00 2018-03-05 00:16:35.000 064 24918.04 7003.46 -19334.45 32305.17 2018-03-05 00:16:36.000 064 24918.07 7003.51 -19334.41 88888.00 2018-03-05 00:16:37.000 064 24918.11 7003.47 -19334.41 88888.00 2018-03-05 00:16:38.000 064 24918.14 7003.45 -19334.45 88888.00 2018-03-05 00:16:39.000 064 24918.15 7003.46 -19334.44 88888.00 2018-03-05 00:16:40.000 064 24918.13 7003.51 -19334.48 32305.11 2018-03-05 00:16:41.000 064 24918.08 7003.54 -19334.46 88888.00 2018-03-05 00:16:42.000 064 24918.10 7003.51 -19334.47 88888.00 2018-03-05 00:16:43.000 064 24918.12 7003.45 -19334.50 88888.00 2018-03-05 00:16:44.000 064 24918.15 7003.46 -19334.43 88888.00 2018-03-05 00:16:45.000 064 24918.16 7003.47 -19334.43 32305.48 2018-03-05 00:16:46.000 064 24918.18 7003.50 -19334.41 88888.00 2018-03-05 00:16:47.000 064 24918.18 7003.48 -19334.46 88888.00 2018-03-05 00:16:48.000 064 24918.18 7003.46 -19334.46 88888.00 2018-03-05 00:16:49.000 064 24918.19 7003.44 -19334.48 88888.00 2018-03-05 00:16:50.000 064 24918.15 7003.48 -19334.45 32305.53 2018-03-05 00:16:51.000 064 24918.15 7003.50 -19334.44 88888.00 2018-03-05 00:16:52.000 064 24918.15 7003.47 -19334.43 88888.00 2018-03-05 00:16:53.000 064 24918.14 7003.44 -19334.38 88888.00 2018-03-05 00:16:54.000 064 24918.14 7003.45 -19334.36 88888.00 2018-03-05 00:16:55.000 064 24918.15 7003.50 -19334.41 32305.43 2018-03-05 00:16:56.000 064 24918.14 7003.50 -19334.41 88888.00 2018-03-05 00:16:57.000 064 24918.11 7003.48 -19334.44 88888.00 2018-03-05 00:16:58.000 064 24918.12 7003.46 -19334.47 88888.00 2018-03-05 00:16:59.000 064 24918.15 7003.45 -19334.47 88888.00 2018-03-05 00:17:00.000 064 24918.14 7003.47 -19334.44 32305.12 2018-03-05 00:17:01.000 064 24918.12 7003.49 -19334.39 88888.00 2018-03-05 00:17:02.000 064 24918.10 7003.44 -19334.41 88888.00 2018-03-05 00:17:03.000 064 24918.13 7003.44 -19334.41 88888.00 2018-03-05 00:17:04.000 064 24918.10 7003.47 -19334.41 88888.00 2018-03-05 00:17:05.000 064 24918.08 7003.48 -19334.41 32305.09 2018-03-05 00:17:06.000 064 24918.08 7003.45 -19334.41 88888.00 2018-03-05 00:17:07.000 064 24918.08 7003.42 -19334.40 88888.00 2018-03-05 00:17:08.000 064 24918.11 7003.42 -19334.42 88888.00 2018-03-05 00:17:09.000 064 24918.12 7003.43 -19334.42 88888.00 2018-03-05 00:17:10.000 064 24918.03 7003.45 -19334.38 32305.11 2018-03-05 00:17:11.000 064 24917.99 7003.48 -19334.35 88888.00 2018-03-05 00:17:12.000 064 24918.05 7003.41 -19334.38 88888.00 2018-03-05 00:17:13.000 064 24918.06 7003.39 -19334.45 88888.00 2018-03-05 00:17:14.000 064 24918.07 7003.43 -19334.39 88888.00 2018-03-05 00:17:15.000 064 24918.09 7003.44 -19334.38 32305.37 2018-03-05 00:17:16.000 064 24918.07 7003.45 -19334.39 88888.00 2018-03-05 00:17:17.000 064 24918.08 7003.45 -19334.38 88888.00 2018-03-05 00:17:18.000 064 24918.09 7003.45 -19334.41 88888.00 2018-03-05 00:17:19.000 064 24918.07 7003.47 -19334.42 88888.00 2018-03-05 00:17:20.000 064 24918.06 7003.47 -19334.43 32305.13 2018-03-05 00:17:21.000 064 24918.10 7003.49 -19334.41 88888.00 2018-03-05 00:17:22.000 064 24918.07 7003.44 -19334.36 88888.00 2018-03-05 00:17:23.000 064 24918.11 7003.44 -19334.41 88888.00 2018-03-05 00:17:24.000 064 24918.09 7003.45 -19334.45 88888.00 2018-03-05 00:17:25.000 064 24918.06 7003.47 -19334.42 32305.38 2018-03-05 00:17:26.000 064 24918.11 7003.48 -19334.42 88888.00 2018-03-05 00:17:27.000 064 24918.13 7003.47 -19334.47 88888.00 2018-03-05 00:17:28.000 064 24918.13 7003.47 -19334.44 88888.00 2018-03-05 00:17:29.000 064 24918.08 7003.42 -19334.47 88888.00 2018-03-05 00:17:30.000 064 24918.13 7003.45 -19334.45 32305.30 2018-03-05 00:17:31.000 064 24918.13 7003.49 -19334.42 88888.00 2018-03-05 00:17:32.000 064 24918.11 7003.43 -19334.43 88888.00 2018-03-05 00:17:33.000 064 24918.10 7003.37 -19334.47 88888.00 2018-03-05 00:17:34.000 064 24918.09 7003.35 -19334.47 88888.00 2018-03-05 00:17:35.000 064 24918.11 7003.35 -19334.45 32305.42 2018-03-05 00:17:36.000 064 24918.12 7003.41 -19334.48 88888.00 2018-03-05 00:17:37.000 064 24918.14 7003.40 -19334.45 88888.00 2018-03-05 00:17:38.000 064 24918.12 7003.38 -19334.50 88888.00 2018-03-05 00:17:39.000 064 24918.15 7003.40 -19334.49 88888.00 2018-03-05 00:17:40.000 064 24918.13 7003.39 -19334.48 32305.46 2018-03-05 00:17:41.000 064 24918.10 7003.43 -19334.49 88888.00 2018-03-05 00:17:42.000 064 24918.13 7003.37 -19334.50 88888.00 2018-03-05 00:17:43.000 064 24918.13 7003.34 -19334.49 88888.00 2018-03-05 00:17:44.000 064 24918.10 7003.34 -19334.51 88888.00 2018-03-05 00:17:45.000 064 24918.10 7003.33 -19334.52 32305.02 2018-03-05 00:17:46.000 064 24918.05 7003.35 -19334.46 88888.00 2018-03-05 00:17:47.000 064 24918.13 7003.35 -19334.45 88888.00 2018-03-05 00:17:48.000 064 24918.13 7003.34 -19334.47 88888.00 2018-03-05 00:17:49.000 064 24918.14 7003.29 -19334.51 88888.00 2018-03-05 00:17:50.000 064 24918.11 7003.28 -19334.47 32305.10 2018-03-05 00:17:51.000 064 24918.11 7003.33 -19334.51 88888.00 2018-03-05 00:17:52.000 064 24918.14 7003.30 -19334.54 88888.00 2018-03-05 00:17:53.000 064 24918.15 7003.28 -19334.52 88888.00 2018-03-05 00:17:54.000 064 24918.11 7003.26 -19334.48 88888.00 2018-03-05 00:17:55.000 064 24918.13 7003.32 -19334.45 32305.32 2018-03-05 00:17:56.000 064 24918.14 7003.36 -19334.46 88888.00 2018-03-05 00:17:57.000 064 24918.16 7003.31 -19334.47 88888.00 2018-03-05 00:17:58.000 064 24918.15 7003.27 -19334.48 88888.00 2018-03-05 00:17:59.000 064 24918.14 7003.25 -19334.51 88888.00 2018-03-05 00:18:00.000 064 24918.15 7003.26 -19334.48 32305.10 2018-03-05 00:18:01.000 064 24918.18 7003.28 -19334.51 88888.00 2018-03-05 00:18:02.000 064 24918.18 7003.27 -19334.54 88888.00 2018-03-05 00:18:03.000 064 24918.18 7003.24 -19334.51 88888.00 2018-03-05 00:18:04.000 064 24918.19 7003.23 -19334.54 88888.00 2018-03-05 00:18:05.000 064 24918.18 7003.24 -19334.50 32305.46 2018-03-05 00:18:06.000 064 24918.19 7003.25 -19334.50 88888.00 2018-03-05 00:18:07.000 064 24918.23 7003.26 -19334.51 88888.00 2018-03-05 00:18:08.000 064 24918.22 7003.24 -19334.52 88888.00 2018-03-05 00:18:09.000 064 24918.23 7003.24 -19334.50 88888.00 2018-03-05 00:18:10.000 064 24918.22 7003.24 -19334.51 32305.39 2018-03-05 00:18:11.000 064 24918.19 7003.27 -19334.46 88888.00 2018-03-05 00:18:12.000 064 24918.20 7003.25 -19334.52 88888.00 2018-03-05 00:18:13.000 064 24918.25 7003.21 -19334.57 88888.00 2018-03-05 00:18:14.000 064 24918.17 7003.24 -19334.47 88888.00 2018-03-05 00:18:15.000 064 24918.16 7003.28 -19334.44 32305.53 2018-03-05 00:18:16.000 064 24918.15 7003.34 -19334.46 88888.00 2018-03-05 00:18:17.000 064 24918.26 7003.32 -19334.52 88888.00 2018-03-05 00:18:18.000 064 24918.25 7003.27 -19334.51 88888.00 2018-03-05 00:18:19.000 064 24918.22 7003.28 -19334.49 88888.00 2018-03-05 00:18:20.000 064 24918.24 7003.32 -19334.50 32305.55 2018-03-05 00:18:21.000 064 24918.29 7003.32 -19334.48 88888.00 2018-03-05 00:18:22.000 064 24918.25 7003.29 -19334.54 88888.00 2018-03-05 00:18:23.000 064 24918.27 7003.24 -19334.53 88888.00 2018-03-05 00:18:24.000 064 24918.27 7003.23 -19334.49 88888.00 2018-03-05 00:18:25.000 064 24918.28 7003.29 -19334.47 32305.18 2018-03-05 00:18:26.000 064 24918.25 7003.32 -19334.40 88888.00 2018-03-05 00:18:27.000 064 24918.22 7003.33 -19334.40 88888.00 2018-03-05 00:18:28.000 064 24918.25 7003.32 -19334.47 88888.00 2018-03-05 00:18:29.000 064 24918.25 7003.27 -19334.50 88888.00 2018-03-05 00:18:30.000 064 24918.22 7003.29 -19334.50 32305.48 2018-03-05 00:18:31.000 064 24918.20 7003.31 -19334.55 88888.00 2018-03-05 00:18:32.000 064 24918.18 7003.31 -19334.48 88888.00 2018-03-05 00:18:33.000 064 24918.15 7003.24 -19334.46 88888.00 2018-03-05 00:18:34.000 064 24918.19 7003.22 -19334.46 88888.00 2018-03-05 00:18:35.000 064 24918.21 7003.22 -19334.47 32305.47 2018-03-05 00:18:36.000 064 24918.22 7003.24 -19334.48 88888.00 2018-03-05 00:18:37.000 064 24918.20 7003.22 -19334.47 88888.00 2018-03-05 00:18:38.000 064 24918.20 7003.20 -19334.50 88888.00 2018-03-05 00:18:39.000 064 24918.17 7003.21 -19334.52 88888.00 2018-03-05 00:18:40.000 064 24918.11 7003.23 -19334.45 32305.16 2018-03-05 00:18:41.000 064 24918.09 7003.25 -19334.46 88888.00 2018-03-05 00:18:42.000 064 24918.10 7003.20 -19334.44 88888.00 2018-03-05 00:18:43.000 064 24918.14 7003.11 -19334.47 88888.00 2018-03-05 00:18:44.000 064 24918.17 7003.09 -19334.46 88888.00 2018-03-05 00:18:45.000 064 24918.16 7003.12 -19334.50 32305.45 2018-03-05 00:18:46.000 064 24918.16 7003.19 -19334.50 88888.00 2018-03-05 00:18:47.000 064 24918.15 7003.18 -19334.45 88888.00 2018-03-05 00:18:48.000 064 24918.16 7003.16 -19334.52 88888.00 2018-03-05 00:18:49.000 064 24918.16 7003.15 -19334.57 88888.00 2018-03-05 00:18:50.000 064 24918.15 7003.18 -19334.52 32305.28 2018-03-05 00:18:51.000 064 24918.13 7003.17 -19334.51 88888.00 2018-03-05 00:18:52.000 064 24918.16 7003.14 -19334.42 88888.00 2018-03-05 00:18:53.000 064 24918.18 7003.12 -19334.49 88888.00 2018-03-05 00:18:54.000 064 24918.17 7003.09 -19334.51 88888.00 2018-03-05 00:18:55.000 064 24918.22 7003.12 -19334.50 32305.11 2018-03-05 00:18:56.000 064 24918.21 7003.12 -19334.49 88888.00 2018-03-05 00:18:57.000 064 24918.22 7003.11 -19334.49 88888.00 2018-03-05 00:18:58.000 064 24918.24 7003.10 -19334.54 88888.00 2018-03-05 00:18:59.000 064 24918.26 7003.12 -19334.54 88888.00 2018-03-05 00:19:00.000 064 24918.23 7003.12 -19334.60 32305.47 2018-03-05 00:19:01.000 064 24918.19 7003.12 -19334.59 88888.00 2018-03-05 00:19:02.000 064 24918.23 7003.08 -19334.57 88888.00 2018-03-05 00:19:03.000 064 24918.23 7003.09 -19334.50 88888.00 2018-03-05 00:19:04.000 064 24918.25 7003.08 -19334.52 88888.00 2018-03-05 00:19:05.000 064 24918.25 7003.08 -19334.50 32305.17 2018-03-05 00:19:06.000 064 24918.21 7003.09 -19334.52 88888.00 2018-03-05 00:19:07.000 064 24918.20 7003.05 -19334.57 88888.00 2018-03-05 00:19:08.000 064 24918.23 7003.04 -19334.57 88888.00 2018-03-05 00:19:09.000 064 24918.22 7003.07 -19334.54 88888.00 2018-03-05 00:19:10.000 064 24918.19 7003.07 -19334.48 32305.34 2018-03-05 00:19:11.000 064 24918.15 7003.09 -19334.41 88888.00 2018-03-05 00:19:12.000 064 24918.12 7003.02 -19334.39 88888.00 2018-03-05 00:19:13.000 064 24918.19 7003.00 -19334.47 88888.00 2018-03-05 00:19:14.000 064 24918.22 7003.05 -19334.51 88888.00 2018-03-05 00:19:15.000 064 24918.19 7003.10 -19334.49 32305.20 2018-03-05 00:19:16.000 064 24918.20 7003.08 -19334.44 88888.00 2018-03-05 00:19:17.000 064 24918.19 7003.05 -19334.46 88888.00 2018-03-05 00:19:18.000 064 24918.16 7003.01 -19334.49 88888.00 2018-03-05 00:19:19.000 064 24918.17 7002.98 -19334.51 88888.00 2018-03-05 00:19:20.000 064 24918.20 7003.01 -19334.51 32305.16 2018-03-05 00:19:21.000 064 24918.16 7003.05 -19334.53 88888.00 2018-03-05 00:19:22.000 064 24918.20 7003.02 -19334.53 88888.00 2018-03-05 00:19:23.000 064 24918.19 7003.01 -19334.52 88888.00 2018-03-05 00:19:24.000 064 24918.12 7003.01 -19334.51 88888.00 2018-03-05 00:19:25.000 064 24918.08 7002.99 -19334.44 32305.30 2018-03-05 00:19:26.000 064 24918.12 7003.00 -19334.44 88888.00 2018-03-05 00:19:27.000 064 24918.18 7002.95 -19334.50 88888.00 2018-03-05 00:19:28.000 064 24918.11 7002.93 -19334.44 88888.00 2018-03-05 00:19:29.000 064 24918.05 7002.94 -19334.48 88888.00 2018-03-05 00:19:30.000 064 24918.09 7002.98 -19334.52 32305.27 2018-03-05 00:19:31.000 064 24918.07 7003.00 -19334.49 88888.00 2018-03-05 00:19:32.000 064 24918.10 7002.92 -19334.43 88888.00 2018-03-05 00:19:33.000 064 24918.08 7002.91 -19334.51 88888.00 2018-03-05 00:19:34.000 064 24918.09 7002.95 -19334.55 88888.00 2018-03-05 00:19:35.000 064 24918.08 7002.94 -19334.56 32305.08 2018-03-05 00:19:36.000 064 24918.09 7002.98 -19334.54 88888.00 2018-03-05 00:19:37.000 064 24918.13 7002.95 -19334.52 88888.00 2018-03-05 00:19:38.000 064 24918.15 7002.92 -19334.53 88888.00 2018-03-05 00:19:39.000 064 24918.12 7002.91 -19334.51 88888.00 2018-03-05 00:19:40.000 064 24918.09 7002.91 -19334.54 32305.34 2018-03-05 00:19:41.000 064 24918.09 7002.91 -19334.52 88888.00 2018-03-05 00:19:42.000 064 24918.07 7002.89 -19334.55 88888.00 2018-03-05 00:19:43.000 064 24918.09 7002.88 -19334.59 88888.00 2018-03-05 00:19:44.000 064 24918.11 7002.88 -19334.62 88888.00 2018-03-05 00:19:45.000 064 24918.04 7002.91 -19334.54 32305.13 2018-03-05 00:19:46.000 064 24918.01 7002.93 -19334.49 88888.00 2018-03-05 00:19:47.000 064 24918.05 7002.89 -19334.54 88888.00 2018-03-05 00:19:48.000 064 24918.06 7002.84 -19334.61 88888.00 2018-03-05 00:19:49.000 064 24918.09 7002.88 -19334.59 88888.00 2018-03-05 00:19:50.000 064 24918.05 7002.91 -19334.61 32305.39 2018-03-05 00:19:51.000 064 24918.08 7002.92 -19334.60 88888.00 2018-03-05 00:19:52.000 064 24918.08 7002.89 -19334.62 88888.00 2018-03-05 00:19:53.000 064 24918.13 7002.87 -19334.66 88888.00 2018-03-05 00:19:54.000 064 24918.14 7002.86 -19334.63 88888.00 2018-03-05 00:19:55.000 064 24918.08 7002.88 -19334.59 32305.34 2018-03-05 00:19:56.000 064 24918.04 7002.92 -19334.51 88888.00 2018-03-05 00:19:57.000 064 24918.08 7002.92 -19334.50 88888.00 2018-03-05 00:19:58.000 064 24918.11 7002.85 -19334.60 88888.00 2018-03-05 00:19:59.000 064 24918.13 7002.84 -19334.67 88888.00 2018-03-05 00:20:00.000 064 24918.09 7002.87 -19334.58 32305.52 2018-03-05 00:20:01.000 064 24918.08 7002.93 -19334.53 88888.00 2018-03-05 00:20:02.000 064 24918.15 7002.89 -19334.59 88888.00 2018-03-05 00:20:03.000 064 24918.13 7002.88 -19334.65 88888.00 2018-03-05 00:20:04.000 064 24918.13 7002.87 -19334.64 88888.00 2018-03-05 00:20:05.000 064 24918.14 7002.93 -19334.62 32305.40 2018-03-05 00:20:06.000 064 24918.14 7002.94 -19334.59 88888.00 2018-03-05 00:20:07.000 064 24918.17 7002.89 -19334.63 88888.00 2018-03-05 00:20:08.000 064 24918.16 7002.91 -19334.63 88888.00 2018-03-05 00:20:09.000 064 24918.14 7002.91 -19334.65 88888.00 2018-03-05 00:20:10.000 064 24918.20 7002.91 -19334.66 32305.25 2018-03-05 00:20:11.000 064 24918.24 7002.98 -19334.62 88888.00 2018-03-05 00:20:12.000 064 24918.22 7002.94 -19334.59 88888.00 2018-03-05 00:20:13.000 064 24918.23 7002.88 -19334.54 88888.00 2018-03-05 00:20:14.000 064 24918.27 7002.90 -19334.59 88888.00 2018-03-05 00:20:15.000 064 24918.26 7002.94 -19334.62 32305.26 2018-03-05 00:20:16.000 064 24918.28 7002.97 -19334.61 88888.00 2018-03-05 00:20:17.000 064 24918.27 7002.94 -19334.58 88888.00 2018-03-05 00:20:18.000 064 24918.28 7002.93 -19334.60 88888.00 2018-03-05 00:20:19.000 064 24918.32 7002.90 -19334.62 88888.00 2018-03-05 00:20:20.000 064 24918.34 7002.92 -19334.61 32305.43 2018-03-05 00:20:21.000 064 24918.32 7002.96 -19334.59 88888.00 2018-03-05 00:20:22.000 064 24918.34 7002.94 -19334.63 88888.00 2018-03-05 00:20:23.000 064 24918.37 7002.88 -19334.63 88888.00 2018-03-05 00:20:24.000 064 24918.38 7002.90 -19334.60 88888.00 2018-03-05 00:20:25.000 064 24918.34 7002.88 -19334.57 32305.39 2018-03-05 00:20:26.000 064 24918.33 7002.88 -19334.50 88888.00 2018-03-05 00:20:27.000 064 24918.40 7002.83 -19334.60 88888.00 2018-03-05 00:20:28.000 064 24918.43 7002.83 -19334.63 88888.00 2018-03-05 00:20:29.000 064 24918.44 7002.85 -19334.62 88888.00 2018-03-05 00:20:30.000 064 24918.41 7002.89 -19334.58 32305.40 2018-03-05 00:20:31.000 064 24918.41 7002.90 -19334.58 88888.00 2018-03-05 00:20:32.000 064 24918.44 7002.88 -19334.60 88888.00 2018-03-05 00:20:33.000 064 24918.44 7002.87 -19334.60 88888.00 2018-03-05 00:20:34.000 064 24918.42 7002.84 -19334.56 88888.00 2018-03-05 00:20:35.000 064 24918.45 7002.86 -19334.55 32305.57 2018-03-05 00:20:36.000 064 24918.45 7002.88 -19334.50 88888.00 2018-03-05 00:20:37.000 064 24918.44 7002.85 -19334.54 88888.00 2018-03-05 00:20:38.000 064 24918.42 7002.80 -19334.51 88888.00 2018-03-05 00:20:39.000 064 24918.44 7002.79 -19334.57 88888.00 2018-03-05 00:20:40.000 064 24918.46 7002.88 -19334.64 32305.46 2018-03-05 00:20:41.000 064 24918.45 7002.91 -19334.60 88888.00 2018-03-05 00:20:42.000 064 24918.42 7002.83 -19334.60 88888.00 2018-03-05 00:20:43.000 064 24918.47 7002.79 -19334.62 88888.00 2018-03-05 00:20:44.000 064 24918.46 7002.81 -19334.60 88888.00 2018-03-05 00:20:45.000 064 24918.44 7002.80 -19334.58 32305.69 2018-03-05 00:20:46.000 064 24918.41 7002.79 -19334.61 88888.00 2018-03-05 00:20:47.000 064 24918.42 7002.79 -19334.60 88888.00 2018-03-05 00:20:48.000 064 24918.40 7002.77 -19334.57 88888.00 2018-03-05 00:20:49.000 064 24918.36 7002.75 -19334.58 88888.00 2018-03-05 00:20:50.000 064 24918.34 7002.77 -19334.56 32305.49 2018-03-05 00:20:51.000 064 24918.31 7002.77 -19334.58 88888.00 2018-03-05 00:20:52.000 064 24918.34 7002.77 -19334.58 88888.00 2018-03-05 00:20:53.000 064 24918.37 7002.74 -19334.58 88888.00 2018-03-05 00:20:54.000 064 24918.39 7002.74 -19334.56 88888.00 2018-03-05 00:20:55.000 064 24918.40 7002.74 -19334.57 32305.30 2018-03-05 00:20:56.000 064 24918.35 7002.81 -19334.57 88888.00 2018-03-05 00:20:57.000 064 24918.35 7002.78 -19334.60 88888.00 2018-03-05 00:20:58.000 064 24918.35 7002.70 -19334.61 88888.00 2018-03-05 00:20:59.000 064 24918.39 7002.70 -19334.58 88888.00 2018-03-05 00:21:00.000 064 24918.32 7002.70 -19334.59 32305.56 2018-03-05 00:21:01.000 064 24918.32 7002.74 -19334.58 88888.00 2018-03-05 00:21:02.000 064 24918.38 7002.73 -19334.60 88888.00 2018-03-05 00:21:03.000 064 24918.36 7002.72 -19334.61 88888.00 2018-03-05 00:21:04.000 064 24918.35 7002.67 -19334.66 88888.00 2018-03-05 00:21:05.000 064 24918.37 7002.71 -19334.63 32305.58 2018-03-05 00:21:06.000 064 24918.37 7002.73 -19334.59 88888.00 2018-03-05 00:21:07.000 064 24918.37 7002.70 -19334.61 88888.00 2018-03-05 00:21:08.000 064 24918.40 7002.68 -19334.57 88888.00 2018-03-05 00:21:09.000 064 24918.39 7002.71 -19334.59 88888.00 2018-03-05 00:21:10.000 064 24918.34 7002.68 -19334.65 32305.60 2018-03-05 00:21:11.000 064 24918.37 7002.66 -19334.62 88888.00 2018-03-05 00:21:12.000 064 24918.37 7002.63 -19334.62 88888.00 2018-03-05 00:21:13.000 064 24918.40 7002.64 -19334.65 88888.00 2018-03-05 00:21:14.000 064 24918.41 7002.65 -19334.63 88888.00 2018-03-05 00:21:15.000 064 24918.40 7002.66 -19334.64 32305.61 2018-03-05 00:21:16.000 064 24918.40 7002.69 -19334.65 88888.00 2018-03-05 00:21:17.000 064 24918.38 7002.65 -19334.62 88888.00 2018-03-05 00:21:18.000 064 24918.41 7002.63 -19334.63 88888.00 2018-03-05 00:21:19.000 064 24918.42 7002.65 -19334.62 88888.00 2018-03-05 00:21:20.000 064 24918.40 7002.67 -19334.64 32305.22 2018-03-05 00:21:21.000 064 24918.40 7002.68 -19334.66 88888.00 2018-03-05 00:21:22.000 064 24918.43 7002.64 -19334.66 88888.00 2018-03-05 00:21:23.000 064 24918.44 7002.60 -19334.66 88888.00 2018-03-05 00:21:24.000 064 24918.47 7002.61 -19334.66 88888.00 2018-03-05 00:21:25.000 064 24918.43 7002.65 -19334.63 32305.58 2018-03-05 00:21:26.000 064 24918.45 7002.68 -19334.64 88888.00 2018-03-05 00:21:27.000 064 24918.49 7002.67 -19334.62 88888.00 2018-03-05 00:21:28.000 064 24918.46 7002.70 -19334.61 88888.00 2018-03-05 00:21:29.000 064 24918.43 7002.69 -19334.58 88888.00 2018-03-05 00:21:30.000 064 24918.45 7002.68 -19334.59 32305.40 2018-03-05 00:21:31.000 064 24918.48 7002.69 -19334.61 88888.00 2018-03-05 00:21:32.000 064 24918.53 7002.67 -19334.60 88888.00 2018-03-05 00:21:33.000 064 24918.52 7002.65 -19334.57 88888.00 2018-03-05 00:21:34.000 064 24918.53 7002.65 -19334.57 88888.00 2018-03-05 00:21:35.000 064 24918.54 7002.72 -19334.54 32305.61 2018-03-05 00:21:36.000 064 24918.58 7002.73 -19334.49 88888.00 2018-03-05 00:21:37.000 064 24918.57 7002.67 -19334.52 88888.00 2018-03-05 00:21:38.000 064 24918.55 7002.65 -19334.52 88888.00 2018-03-05 00:21:39.000 064 24918.62 7002.66 -19334.49 88888.00 2018-03-05 00:21:40.000 064 24918.59 7002.71 -19334.55 32305.54 2018-03-05 00:21:41.000 064 24918.67 7002.76 -19334.58 88888.00 2018-03-05 00:21:42.000 064 24918.68 7002.69 -19334.56 88888.00 2018-03-05 00:21:43.000 064 24918.72 7002.65 -19334.53 88888.00 2018-03-05 00:21:44.000 064 24918.70 7002.68 -19334.56 88888.00 2018-03-05 00:21:45.000 064 24918.70 7002.67 -19334.59 32305.58 2018-03-05 00:21:46.000 064 24918.66 7002.70 -19334.53 88888.00 2018-03-05 00:21:47.000 064 24918.68 7002.66 -19334.46 88888.00 2018-03-05 00:21:48.000 064 24918.74 7002.66 -19334.51 88888.00 2018-03-05 00:21:49.000 064 24918.71 7002.66 -19334.58 88888.00 2018-03-05 00:21:50.000 064 24918.72 7002.68 -19334.54 32305.72 2018-03-05 00:21:51.000 064 24918.77 7002.71 -19334.50 88888.00 2018-03-05 00:21:52.000 064 24918.77 7002.69 -19334.51 88888.00 2018-03-05 00:21:53.000 064 24918.79 7002.66 -19334.54 88888.00 2018-03-05 00:21:54.000 064 24918.80 7002.66 -19334.56 88888.00 2018-03-05 00:21:55.000 064 24918.77 7002.69 -19334.51 32305.83 2018-03-05 00:21:56.000 064 24918.71 7002.68 -19334.45 88888.00 2018-03-05 00:21:57.000 064 24918.76 7002.66 -19334.51 88888.00 2018-03-05 00:21:58.000 064 24918.77 7002.66 -19334.53 88888.00 2018-03-05 00:21:59.000 064 24918.83 7002.64 -19334.53 88888.00 2018-03-05 00:22:00.000 064 24918.81 7002.69 -19334.50 32305.60 2018-03-05 00:22:01.000 064 24918.79 7002.71 -19334.51 88888.00 2018-03-05 00:22:02.000 064 24918.79 7002.67 -19334.51 88888.00 2018-03-05 00:22:03.000 064 24918.82 7002.65 -19334.53 88888.00 2018-03-05 00:22:04.000 064 24918.79 7002.65 -19334.58 88888.00 2018-03-05 00:22:05.000 064 24918.76 7002.67 -19334.50 32305.75 2018-03-05 00:22:06.000 064 24918.72 7002.68 -19334.47 88888.00 2018-03-05 00:22:07.000 064 24918.74 7002.70 -19334.45 88888.00 2018-03-05 00:22:08.000 064 24918.74 7002.68 -19334.52 88888.00 2018-03-05 00:22:09.000 064 24918.78 7002.66 -19334.60 88888.00 2018-03-05 00:22:10.000 064 24918.77 7002.68 -19334.58 32305.80 2018-03-05 00:22:11.000 064 24918.76 7002.66 -19334.54 88888.00 2018-03-05 00:22:12.000 064 24918.77 7002.63 -19334.56 88888.00 2018-03-05 00:22:13.000 064 24918.78 7002.60 -19334.54 88888.00 2018-03-05 00:22:14.000 064 24918.80 7002.60 -19334.59 88888.00 2018-03-05 00:22:15.000 064 24918.80 7002.64 -19334.56 32305.71 2018-03-05 00:22:16.000 064 24918.78 7002.66 -19334.54 88888.00 2018-03-05 00:22:17.000 064 24918.79 7002.62 -19334.57 88888.00 2018-03-05 00:22:18.000 064 24918.82 7002.63 -19334.61 88888.00 2018-03-05 00:22:19.000 064 24918.78 7002.58 -19334.57 88888.00 2018-03-05 00:22:20.000 064 24918.74 7002.60 -19334.57 32305.61 2018-03-05 00:22:21.000 064 24918.75 7002.65 -19334.56 88888.00 2018-03-05 00:22:22.000 064 24918.73 7002.64 -19334.56 88888.00 2018-03-05 00:22:23.000 064 24918.75 7002.57 -19334.62 88888.00 2018-03-05 00:22:24.000 064 24918.77 7002.55 -19334.63 88888.00 2018-03-05 00:22:25.000 064 24918.73 7002.57 -19334.57 32305.60 2018-03-05 00:22:26.000 064 24918.69 7002.57 -19334.57 88888.00 2018-03-05 00:22:27.000 064 24918.74 7002.58 -19334.54 88888.00 2018-03-05 00:22:28.000 064 24918.77 7002.57 -19334.56 88888.00 2018-03-05 00:22:29.000 064 24918.74 7002.53 -19334.57 88888.00 2018-03-05 00:22:30.000 064 24918.74 7002.53 -19334.59 32305.81 2018-03-05 00:22:31.000 064 24918.76 7002.62 -19334.57 88888.00 2018-03-05 00:22:32.000 064 24918.77 7002.58 -19334.58 88888.00 2018-03-05 00:22:33.000 064 24918.81 7002.53 -19334.59 88888.00 2018-03-05 00:22:34.000 064 24918.83 7002.56 -19334.61 88888.00 2018-03-05 00:22:35.000 064 24918.83 7002.59 -19334.58 32305.79 2018-03-05 00:22:36.000 064 24918.82 7002.60 -19334.58 88888.00 2018-03-05 00:22:37.000 064 24918.82 7002.59 -19334.60 88888.00 2018-03-05 00:22:38.000 064 24918.86 7002.56 -19334.53 88888.00 2018-03-05 00:22:39.000 064 24918.92 7002.56 -19334.52 88888.00 2018-03-05 00:22:40.000 064 24918.90 7002.58 -19334.55 32305.60 2018-03-05 00:22:41.000 064 24918.90 7002.61 -19334.55 88888.00 2018-03-05 00:22:42.000 064 24918.92 7002.60 -19334.54 88888.00 2018-03-05 00:22:43.000 064 24918.91 7002.56 -19334.55 88888.00 2018-03-05 00:22:44.000 064 24918.91 7002.55 -19334.56 88888.00 2018-03-05 00:22:45.000 064 24918.93 7002.56 -19334.55 32305.91 2018-03-05 00:22:46.000 064 24918.94 7002.57 -19334.49 88888.00 2018-03-05 00:22:47.000 064 24918.94 7002.56 -19334.53 88888.00 2018-03-05 00:22:48.000 064 24918.96 7002.51 -19334.54 88888.00 2018-03-05 00:22:49.000 064 24919.00 7002.52 -19334.52 88888.00 2018-03-05 00:22:50.000 064 24918.96 7002.57 -19334.56 32305.98 2018-03-05 00:22:51.000 064 24918.96 7002.58 -19334.62 88888.00 2018-03-05 00:22:52.000 064 24918.97 7002.57 -19334.63 88888.00 2018-03-05 00:22:53.000 064 24918.92 7002.52 -19334.54 88888.00 2018-03-05 00:22:54.000 064 24918.91 7002.51 -19334.53 88888.00 2018-03-05 00:22:55.000 064 24919.00 7002.54 -19334.57 32305.99 2018-03-05 00:22:56.000 064 24918.99 7002.59 -19334.54 88888.00 2018-03-05 00:22:57.000 064 24919.00 7002.59 -19334.59 88888.00 2018-03-05 00:22:58.000 064 24918.98 7002.56 -19334.61 88888.00 2018-03-05 00:22:59.000 064 24919.02 7002.56 -19334.59 88888.00 2018-03-05 00:23:00.000 064 24919.03 7002.61 -19334.60 32306.01 2018-03-05 00:23:01.000 064 24919.02 7002.60 -19334.59 88888.00 2018-03-05 00:23:02.000 064 24919.06 7002.56 -19334.62 88888.00 2018-03-05 00:23:03.000 064 24919.07 7002.51 -19334.63 88888.00 2018-03-05 00:23:04.000 064 24919.02 7002.49 -19334.62 88888.00 2018-03-05 00:23:05.000 064 24919.03 7002.52 -19334.59 32305.80 2018-03-05 00:23:06.000 064 24918.97 7002.53 -19334.51 88888.00 2018-03-05 00:23:07.000 064 24918.98 7002.52 -19334.47 88888.00 2018-03-05 00:23:08.000 064 24919.03 7002.49 -19334.54 88888.00 2018-03-05 00:23:09.000 064 24919.06 7002.49 -19334.57 88888.00 2018-03-05 00:23:10.000 064 24919.02 7002.53 -19334.55 32306.03 2018-03-05 00:23:11.000 064 24919.03 7002.57 -19334.53 88888.00 2018-03-05 00:23:12.000 064 24919.02 7002.55 -19334.58 88888.00 2018-03-05 00:23:13.000 064 24918.99 7002.49 -19334.54 88888.00 2018-03-05 00:23:14.000 064 24919.05 7002.52 -19334.56 88888.00 2018-03-05 00:23:15.000 064 24919.03 7002.53 -19334.59 32306.00 2018-03-05 00:23:16.000 064 24918.98 7002.54 -19334.58 88888.00 2018-03-05 00:23:17.000 064 24919.00 7002.52 -19334.58 88888.00 2018-03-05 00:23:18.000 064 24919.02 7002.47 -19334.57 88888.00 2018-03-05 00:23:19.000 064 24919.03 7002.46 -19334.52 88888.00 2018-03-05 00:23:20.000 064 24918.98 7002.46 -19334.56 32305.80 2018-03-05 00:23:21.000 064 24918.98 7002.49 -19334.59 88888.00 2018-03-05 00:23:22.000 064 24918.96 7002.48 -19334.59 88888.00 2018-03-05 00:23:23.000 064 24918.98 7002.45 -19334.57 88888.00 2018-03-05 00:23:24.000 064 24918.99 7002.43 -19334.54 88888.00 2018-03-05 00:23:25.000 064 24919.00 7002.44 -19334.50 32305.80 2018-03-05 00:23:26.000 064 24918.95 7002.48 -19334.49 88888.00 2018-03-05 00:23:27.000 064 24918.98 7002.45 -19334.51 88888.00 2018-03-05 00:23:28.000 064 24919.00 7002.43 -19334.54 88888.00 2018-03-05 00:23:29.000 064 24918.99 7002.42 -19334.48 88888.00 2018-03-05 00:23:30.000 064 24918.98 7002.37 -19334.50 32305.89 2018-03-05 00:23:31.000 064 24918.97 7002.42 -19334.51 88888.00 2018-03-05 00:23:32.000 064 24918.99 7002.40 -19334.55 88888.00 2018-03-05 00:23:33.000 064 24919.03 7002.36 -19334.52 88888.00 2018-03-05 00:23:34.000 064 24919.05 7002.38 -19334.54 88888.00 2018-03-05 00:23:35.000 064 24918.98 7002.40 -19334.51 32305.81 2018-03-05 00:23:36.000 064 24919.01 7002.43 -19334.52 88888.00 2018-03-05 00:23:37.000 064 24919.12 7002.42 -19334.51 88888.00 2018-03-05 00:23:38.000 064 24919.07 7002.37 -19334.54 88888.00 2018-03-05 00:23:39.000 064 24919.07 7002.36 -19334.57 88888.00 2018-03-05 00:23:40.000 064 24919.06 7002.39 -19334.57 32305.99 2018-03-05 00:23:41.000 064 24919.04 7002.42 -19334.59 88888.00 2018-03-05 00:23:42.000 064 24919.03 7002.39 -19334.60 88888.00 2018-03-05 00:23:43.000 064 24919.03 7002.34 -19334.60 88888.00 2018-03-05 00:23:44.000 064 24919.06 7002.33 -19334.64 88888.00 2018-03-05 00:23:45.000 064 24919.08 7002.36 -19334.58 32305.67 2018-03-05 00:23:46.000 064 24919.07 7002.36 -19334.53 88888.00 2018-03-05 00:23:47.000 064 24919.05 7002.36 -19334.59 88888.00 2018-03-05 00:23:48.000 064 24919.03 7002.31 -19334.60 88888.00 2018-03-05 00:23:49.000 064 24919.03 7002.30 -19334.58 88888.00 2018-03-05 00:23:50.000 064 24919.05 7002.38 -19334.54 32305.98 2018-03-05 00:23:51.000 064 24919.03 7002.43 -19334.55 88888.00 2018-03-05 00:23:52.000 064 24919.04 7002.41 -19334.52 88888.00 2018-03-05 00:23:53.000 064 24919.04 7002.40 -19334.55 88888.00 2018-03-05 00:23:54.000 064 24919.02 7002.37 -19334.59 88888.00 2018-03-05 00:23:55.000 064 24918.99 7002.43 -19334.60 32306.03 2018-03-05 00:23:56.000 064 24918.99 7002.45 -19334.63 88888.00 2018-03-05 00:23:57.000 064 24919.05 7002.43 -19334.61 88888.00 2018-03-05 00:23:58.000 064 24919.02 7002.42 -19334.61 88888.00 2018-03-05 00:23:59.000 064 24919.04 7002.43 -19334.60 88888.00 2018-03-05 00:24:00.000 064 24919.01 7002.42 -19334.60 32305.75 2018-03-05 00:24:01.000 064 24918.99 7002.40 -19334.56 88888.00 2018-03-05 00:24:02.000 064 24919.00 7002.42 -19334.60 88888.00 2018-03-05 00:24:03.000 064 24919.01 7002.37 -19334.64 88888.00 2018-03-05 00:24:04.000 064 24919.09 7002.34 -19334.61 88888.00 2018-03-05 00:24:05.000 064 24919.04 7002.39 -19334.64 32305.79 2018-03-05 00:24:06.000 064 24918.99 7002.44 -19334.64 88888.00 2018-03-05 00:24:07.000 064 24919.03 7002.39 -19334.62 88888.00 2018-03-05 00:24:08.000 064 24919.03 7002.36 -19334.63 88888.00 2018-03-05 00:24:09.000 064 24919.08 7002.38 -19334.65 88888.00 2018-03-05 00:24:10.000 064 24919.02 7002.37 -19334.66 32305.75 2018-03-05 00:24:11.000 064 24919.05 7002.40 -19334.61 88888.00 2018-03-05 00:24:12.000 064 24919.09 7002.37 -19334.62 88888.00 2018-03-05 00:24:13.000 064 24919.10 7002.31 -19334.64 88888.00 2018-03-05 00:24:14.000 064 24919.14 7002.29 -19334.64 88888.00 2018-03-05 00:24:15.000 064 24919.12 7002.31 -19334.66 32306.07 2018-03-05 00:24:16.000 064 24919.04 7002.34 -19334.59 88888.00 2018-03-05 00:24:17.000 064 24919.04 7002.34 -19334.61 88888.00 2018-03-05 00:24:18.000 064 24919.10 7002.29 -19334.63 88888.00 2018-03-05 00:24:19.000 064 24919.11 7002.26 -19334.63 88888.00 2018-03-05 00:24:20.000 064 24919.06 7002.28 -19334.62 32306.00 2018-03-05 00:24:21.000 064 24919.06 7002.32 -19334.59 88888.00 2018-03-05 00:24:22.000 064 24919.06 7002.28 -19334.61 88888.00 2018-03-05 00:24:23.000 064 24919.06 7002.28 -19334.61 88888.00 2018-03-05 00:24:24.000 064 24919.07 7002.25 -19334.62 88888.00 2018-03-05 00:24:25.000 064 24919.08 7002.25 -19334.61 32305.82 2018-03-05 00:24:26.000 064 24919.08 7002.26 -19334.61 88888.00 2018-03-05 00:24:27.000 064 24919.09 7002.22 -19334.58 88888.00 2018-03-05 00:24:28.000 064 24919.09 7002.18 -19334.62 88888.00 2018-03-05 00:24:29.000 064 24919.08 7002.22 -19334.61 88888.00 2018-03-05 00:24:30.000 064 24919.08 7002.26 -19334.60 32306.04 2018-03-05 00:24:31.000 064 24919.08 7002.31 -19334.58 88888.00 2018-03-05 00:24:32.000 064 24919.13 7002.30 -19334.57 88888.00 2018-03-05 00:24:33.000 064 24919.12 7002.23 -19334.58 88888.00 2018-03-05 00:24:34.000 064 24919.10 7002.20 -19334.58 88888.00 2018-03-05 00:24:35.000 064 24919.11 7002.25 -19334.60 32306.04 2018-03-05 00:24:36.000 064 24919.10 7002.27 -19334.59 88888.00 2018-03-05 00:24:37.000 064 24919.14 7002.22 -19334.56 88888.00 2018-03-05 00:24:38.000 064 24919.19 7002.19 -19334.59 88888.00 2018-03-05 00:24:39.000 064 24919.18 7002.20 -19334.57 88888.00 2018-03-05 00:24:40.000 064 24919.15 7002.22 -19334.55 32305.92 2018-03-05 00:24:41.000 064 24919.10 7002.26 -19334.49 88888.00 2018-03-05 00:24:42.000 064 24919.09 7002.25 -19334.50 88888.00 2018-03-05 00:24:43.000 064 24919.07 7002.19 -19334.51 88888.00 2018-03-05 00:24:44.000 064 24919.04 7002.16 -19334.54 88888.00 2018-03-05 00:24:45.000 064 24919.06 7002.22 -19334.55 32306.12 2018-03-05 00:24:46.000 064 24919.05 7002.25 -19334.56 88888.00 2018-03-05 00:24:47.000 064 24919.12 7002.26 -19334.60 88888.00 2018-03-05 00:24:48.000 064 24919.10 7002.19 -19334.62 88888.00 2018-03-05 00:24:49.000 064 24919.10 7002.14 -19334.63 88888.00 2018-03-05 00:24:50.000 064 24919.09 7002.20 -19334.62 32305.91 2018-03-05 00:24:51.000 064 24919.07 7002.25 -19334.59 88888.00 2018-03-05 00:24:52.000 064 24919.07 7002.22 -19334.58 88888.00 2018-03-05 00:24:53.000 064 24919.09 7002.21 -19334.58 88888.00 2018-03-05 00:24:54.000 064 24919.10 7002.19 -19334.58 88888.00 2018-03-05 00:24:55.000 064 24919.06 7002.21 -19334.54 32305.82 2018-03-05 00:24:56.000 064 24919.04 7002.24 -19334.47 88888.00 2018-03-05 00:24:57.000 064 24919.08 7002.25 -19334.59 88888.00 2018-03-05 00:24:58.000 064 24919.04 7002.22 -19334.64 88888.00 2018-03-05 00:24:59.000 064 24919.07 7002.23 -19334.64 88888.00 2018-03-05 00:25:00.000 064 24919.07 7002.26 -19334.63 32306.02 2018-03-05 00:25:01.000 064 24919.02 7002.29 -19334.59 88888.00 2018-03-05 00:25:02.000 064 24919.02 7002.27 -19334.60 88888.00 2018-03-05 00:25:03.000 064 24919.04 7002.24 -19334.67 88888.00 2018-03-05 00:25:04.000 064 24919.03 7002.24 -19334.62 88888.00 2018-03-05 00:25:05.000 064 24919.06 7002.25 -19334.64 32305.70 2018-03-05 00:25:06.000 064 24919.01 7002.21 -19334.64 88888.00 2018-03-05 00:25:07.000 064 24919.03 7002.21 -19334.59 88888.00 2018-03-05 00:25:08.000 064 24919.05 7002.18 -19334.60 88888.00 2018-03-05 00:25:09.000 064 24919.04 7002.15 -19334.58 88888.00 2018-03-05 00:25:10.000 064 24919.00 7002.18 -19334.56 32305.91 2018-03-05 00:25:11.000 064 24918.99 7002.24 -19334.56 88888.00 2018-03-05 00:25:12.000 064 24919.00 7002.21 -19334.60 88888.00 2018-03-05 00:25:13.000 064 24919.01 7002.23 -19334.67 88888.00 2018-03-05 00:25:14.000 064 24919.05 7002.21 -19334.67 88888.00 2018-03-05 00:25:15.000 064 24918.97 7002.19 -19334.61 32306.03 2018-03-05 00:25:16.000 064 24918.94 7002.19 -19334.63 88888.00 2018-03-05 00:25:17.000 064 24918.96 7002.18 -19334.62 88888.00 2018-03-05 00:25:18.000 064 24919.01 7002.15 -19334.66 88888.00 2018-03-05 00:25:19.000 064 24919.03 7002.15 -19334.70 88888.00 2018-03-05 00:25:20.000 064 24919.00 7002.18 -19334.68 32305.70 2018-03-05 00:25:21.000 064 24918.99 7002.16 -19334.64 88888.00 2018-03-05 00:25:22.000 064 24919.00 7002.17 -19334.62 88888.00 2018-03-05 00:25:23.000 064 24919.08 7002.19 -19334.62 88888.00 2018-03-05 00:25:24.000 064 24919.08 7002.16 -19334.64 88888.00 2018-03-05 00:25:25.000 064 24919.04 7002.23 -19334.66 32305.73 2018-03-05 00:25:26.000 064 24919.00 7002.23 -19334.64 88888.00 2018-03-05 00:25:27.000 064 24919.05 7002.17 -19334.68 88888.00 2018-03-05 00:25:28.000 064 24919.04 7002.17 -19334.68 88888.00 2018-03-05 00:25:29.000 064 24919.00 7002.20 -19334.64 88888.00 2018-03-05 00:25:30.000 064 24918.98 7002.24 -19334.63 32306.04 2018-03-05 00:25:31.000 064 24918.95 7002.25 -19334.63 88888.00 2018-03-05 00:25:32.000 064 24919.00 7002.23 -19334.66 88888.00 2018-03-05 00:25:33.000 064 24919.03 7002.18 -19334.66 88888.00 2018-03-05 00:25:34.000 064 24919.04 7002.18 -19334.65 88888.00 2018-03-05 00:25:35.000 064 24919.02 7002.22 -19334.66 32305.73 2018-03-05 00:25:36.000 064 24919.00 7002.21 -19334.65 88888.00 2018-03-05 00:25:37.000 064 24918.98 7002.19 -19334.61 88888.00 2018-03-05 00:25:38.000 064 24918.99 7002.16 -19334.70 88888.00 2018-03-05 00:25:39.000 064 24918.98 7002.20 -19334.70 88888.00 2018-03-05 00:25:40.000 064 24918.98 7002.24 -19334.61 32305.96 2018-03-05 00:25:41.000 064 24918.99 7002.24 -19334.58 88888.00 2018-03-05 00:25:42.000 064 24919.02 7002.23 -19334.66 88888.00 2018-03-05 00:25:43.000 064 24918.98 7002.14 -19334.66 88888.00 2018-03-05 00:25:44.000 064 24918.96 7002.16 -19334.68 88888.00 2018-03-05 00:25:45.000 064 24918.95 7002.22 -19334.68 32305.82 2018-03-05 00:25:46.000 064 24918.90 7002.21 -19334.64 88888.00 2018-03-05 00:25:47.000 064 24918.89 7002.16 -19334.60 88888.00 2018-03-05 00:25:48.000 064 24918.93 7002.15 -19334.60 88888.00 2018-03-05 00:25:49.000 064 24918.95 7002.16 -19334.68 88888.00 2018-03-05 00:25:50.000 064 24918.97 7002.18 -19334.71 32305.97 2018-03-05 00:25:51.000 064 24918.96 7002.17 -19334.72 88888.00 2018-03-05 00:25:52.000 064 24918.97 7002.17 -19334.68 88888.00 2018-03-05 00:25:53.000 064 24918.94 7002.11 -19334.71 88888.00 2018-03-05 00:25:54.000 064 24918.94 7002.07 -19334.70 88888.00 2018-03-05 00:25:55.000 064 24919.00 7002.12 -19334.68 32305.97 2018-03-05 00:25:56.000 064 24918.90 7002.16 -19334.63 88888.00 2018-03-05 00:25:57.000 064 24918.94 7002.12 -19334.62 88888.00 2018-03-05 00:25:58.000 064 24918.96 7002.11 -19334.64 88888.00 2018-03-05 00:25:59.000 064 24918.95 7002.13 -19334.65 88888.00 2018-03-05 00:26:00.000 064 24918.93 7002.17 -19334.61 32305.91 2018-03-05 00:26:01.000 064 24918.96 7002.20 -19334.65 88888.00 2018-03-05 00:26:02.000 064 24919.01 7002.18 -19334.75 88888.00 2018-03-05 00:26:03.000 064 24919.03 7002.18 -19334.72 88888.00 2018-03-05 00:26:04.000 064 24919.02 7002.16 -19334.69 88888.00 2018-03-05 00:26:05.000 064 24919.01 7002.19 -19334.69 32305.93 2018-03-05 00:26:06.000 064 24919.02 7002.22 -19334.66 88888.00 2018-03-05 00:26:07.000 064 24919.03 7002.22 -19334.66 88888.00 2018-03-05 00:26:08.000 064 24919.06 7002.22 -19334.68 88888.00 2018-03-05 00:26:09.000 064 24919.06 7002.18 -19334.65 88888.00 2018-03-05 00:26:10.000 064 24919.04 7002.18 -19334.67 32305.87 2018-03-05 00:26:11.000 064 24919.04 7002.25 -19334.69 88888.00 2018-03-05 00:26:12.000 064 24919.09 7002.21 -19334.66 88888.00 2018-03-05 00:26:13.000 064 24919.10 7002.15 -19334.67 88888.00 2018-03-05 00:26:14.000 064 24919.10 7002.14 -19334.75 88888.00 2018-03-05 00:26:15.000 064 24919.13 7002.19 -19334.70 32306.10 2018-03-05 00:26:16.000 064 24919.10 7002.21 -19334.67 88888.00 2018-03-05 00:26:17.000 064 24919.13 7002.19 -19334.68 88888.00 2018-03-05 00:26:18.000 064 24919.12 7002.20 -19334.70 88888.00 2018-03-05 00:26:19.000 064 24919.16 7002.21 -19334.73 88888.00 2018-03-05 00:26:20.000 064 24919.18 7002.21 -19334.71 32306.15 2018-03-05 00:26:21.000 064 24919.15 7002.24 -19334.64 88888.00 2018-03-05 00:26:22.000 064 24919.20 7002.20 -19334.67 88888.00 2018-03-05 00:26:23.000 064 24919.21 7002.12 -19334.72 88888.00 2018-03-05 00:26:24.000 064 24919.22 7002.14 -19334.73 88888.00 2018-03-05 00:26:25.000 064 24919.23 7002.18 -19334.70 32305.97 2018-03-05 00:26:26.000 064 24919.25 7002.20 -19334.64 88888.00 2018-03-05 00:26:27.000 064 24919.27 7002.20 -19334.63 88888.00 2018-03-05 00:26:28.000 064 24919.31 7002.18 -19334.67 88888.00 2018-03-05 00:26:29.000 064 24919.33 7002.16 -19334.68 88888.00 2018-03-05 00:26:30.000 064 24919.35 7002.20 -19334.67 32306.16 2018-03-05 00:26:31.000 064 24919.35 7002.25 -19334.65 88888.00 2018-03-05 00:26:32.000 064 24919.36 7002.20 -19334.63 88888.00 2018-03-05 00:26:33.000 064 24919.34 7002.17 -19334.64 88888.00 2018-03-05 00:26:34.000 064 24919.34 7002.20 -19334.67 88888.00 2018-03-05 00:26:35.000 064 24919.35 7002.24 -19334.66 32306.03 2018-03-05 00:26:36.000 064 24919.36 7002.26 -19334.70 88888.00 2018-03-05 00:26:37.000 064 24919.34 7002.23 -19334.68 88888.00 2018-03-05 00:26:38.000 064 24919.37 7002.26 -19334.60 88888.00 2018-03-05 00:26:39.000 064 24919.45 7002.33 -19334.61 88888.00 2018-03-05 00:26:40.000 064 24919.44 7002.33 -19334.65 32306.00 2018-03-05 00:26:41.000 064 24919.32 7002.31 -19334.58 88888.00 2018-03-05 00:26:42.000 064 24919.33 7002.29 -19334.50 88888.00 2018-03-05 00:26:43.000 064 24919.38 7002.26 -19334.50 88888.00 2018-03-05 00:26:44.000 064 24919.36 7002.28 -19334.50 88888.00 2018-03-05 00:26:45.000 064 24919.35 7002.25 -19334.58 32306.26 2018-03-05 00:26:46.000 064 24919.36 7002.30 -19334.61 88888.00 2018-03-05 00:26:47.000 064 24919.35 7002.27 -19334.64 88888.00 2018-03-05 00:26:48.000 064 24919.40 7002.22 -19334.66 88888.00 2018-03-05 00:26:49.000 064 24919.42 7002.23 -19334.63 88888.00 2018-03-05 00:26:50.000 064 24919.43 7002.23 -19334.60 32305.97 2018-03-05 00:26:51.000 064 24919.44 7002.23 -19334.61 88888.00 2018-03-05 00:26:52.000 064 24919.42 7002.25 -19334.58 88888.00 2018-03-05 00:26:53.000 064 24919.42 7002.27 -19334.58 88888.00 2018-03-05 00:26:54.000 064 24919.43 7002.28 -19334.57 88888.00 2018-03-05 00:26:55.000 064 24919.45 7002.28 -19334.56 32306.29 2018-03-05 00:26:56.000 064 24919.49 7002.28 -19334.55 88888.00 2018-03-05 00:26:57.000 064 24919.61 7002.29 -19334.57 88888.00 2018-03-05 00:26:58.000 064 24919.66 7002.30 -19334.56 88888.00 2018-03-05 00:26:59.000 064 24919.71 7002.31 -19334.54 88888.00 2018-03-05 00:27:00.000 064 24919.66 7002.38 -19334.52 32306.48 2018-03-05 00:27:01.000 064 24919.68 7002.44 -19334.50 88888.00 2018-03-05 00:27:02.000 064 24919.69 7002.46 -19334.50 88888.00 2018-03-05 00:27:03.000 064 24919.72 7002.50 -19334.53 88888.00 2018-03-05 00:27:04.000 064 24919.72 7002.57 -19334.50 88888.00 2018-03-05 00:27:05.000 064 24919.67 7002.60 -19334.48 32306.58 2018-03-05 00:27:06.000 064 24919.60 7002.59 -19334.54 88888.00 2018-03-05 00:27:07.000 064 24919.55 7002.54 -19334.52 88888.00 2018-03-05 00:27:08.000 064 24919.50 7002.45 -19334.53 88888.00 2018-03-05 00:27:09.000 064 24919.50 7002.42 -19334.51 88888.00 2018-03-05 00:27:10.000 064 24919.48 7002.41 -19334.49 32306.31 2018-03-05 00:27:11.000 064 24919.48 7002.41 -19334.51 88888.00 2018-03-05 00:27:12.000 064 24919.52 7002.35 -19334.54 88888.00 2018-03-05 00:27:13.000 064 24919.51 7002.33 -19334.58 88888.00 2018-03-05 00:27:14.000 064 24919.51 7002.35 -19334.58 88888.00 2018-03-05 00:27:15.000 064 24919.51 7002.38 -19334.56 32306.38 2018-03-05 00:27:16.000 064 24919.55 7002.40 -19334.53 88888.00 2018-03-05 00:27:17.000 064 24919.54 7002.38 -19334.55 88888.00 2018-03-05 00:27:18.000 064 24919.55 7002.34 -19334.61 88888.00 2018-03-05 00:27:19.000 064 24919.53 7002.31 -19334.60 88888.00 2018-03-05 00:27:20.000 064 24919.52 7002.38 -19334.56 32306.11 2018-03-05 00:27:21.000 064 24919.54 7002.44 -19334.54 88888.00 2018-03-05 00:27:22.000 064 24919.53 7002.40 -19334.56 88888.00 2018-03-05 00:27:23.000 064 24919.55 7002.38 -19334.57 88888.00 2018-03-05 00:27:24.000 064 24919.56 7002.38 -19334.58 88888.00 2018-03-05 00:27:25.000 064 24919.56 7002.41 -19334.54 32306.41 2018-03-05 00:27:26.000 064 24919.49 7002.39 -19334.51 88888.00 2018-03-05 00:27:27.000 064 24919.50 7002.41 -19334.53 88888.00 2018-03-05 00:27:28.000 064 24919.58 7002.41 -19334.56 88888.00 2018-03-05 00:27:29.000 064 24919.65 7002.42 -19334.58 88888.00 2018-03-05 00:27:30.000 064 24919.66 7002.41 -19334.59 32306.25 2018-03-05 00:27:31.000 064 24919.62 7002.39 -19334.56 88888.00 2018-03-05 00:27:32.000 064 24919.58 7002.39 -19334.51 88888.00 2018-03-05 00:27:33.000 064 24919.65 7002.39 -19334.55 88888.00 2018-03-05 00:27:34.000 064 24919.68 7002.38 -19334.56 88888.00 2018-03-05 00:27:35.000 064 24919.65 7002.41 -19334.60 32306.41 2018-03-05 00:27:36.000 064 24919.68 7002.43 -19334.61 88888.00 2018-03-05 00:27:37.000 064 24919.66 7002.41 -19334.61 88888.00 2018-03-05 00:27:38.000 064 24919.67 7002.41 -19334.59 88888.00 2018-03-05 00:27:39.000 064 24919.67 7002.39 -19334.62 88888.00 2018-03-05 00:27:40.000 064 24919.64 7002.40 -19334.62 32306.40 2018-03-05 00:27:41.000 064 24919.63 7002.45 -19334.58 88888.00 2018-03-05 00:27:42.000 064 24919.65 7002.40 -19334.58 88888.00 2018-03-05 00:27:43.000 064 24919.67 7002.37 -19334.58 88888.00 2018-03-05 00:27:44.000 064 24919.68 7002.36 -19334.58 88888.00 2018-03-05 00:27:45.000 064 24919.62 7002.34 -19334.57 32306.30 2018-03-05 00:27:46.000 064 24919.58 7002.38 -19334.52 88888.00 2018-03-05 00:27:47.000 064 24919.59 7002.38 -19334.54 88888.00 2018-03-05 00:27:48.000 064 24919.61 7002.37 -19334.55 88888.00 2018-03-05 00:27:49.000 064 24919.62 7002.34 -19334.57 88888.00 2018-03-05 00:27:50.000 064 24919.67 7002.40 -19334.54 32306.49 2018-03-05 00:27:51.000 064 24919.67 7002.42 -19334.59 88888.00 2018-03-05 00:27:52.000 064 24919.66 7002.41 -19334.63 88888.00 2018-03-05 00:27:53.000 064 24919.62 7002.36 -19334.60 88888.00 2018-03-05 00:27:54.000 064 24919.59 7002.36 -19334.60 88888.00 2018-03-05 00:27:55.000 064 24919.57 7002.37 -19334.63 32306.40 2018-03-05 00:27:56.000 064 24919.54 7002.38 -19334.59 88888.00 2018-03-05 00:27:57.000 064 24919.52 7002.32 -19334.58 88888.00 2018-03-05 00:27:58.000 064 24919.51 7002.30 -19334.55 88888.00 2018-03-05 00:27:59.000 064 24919.51 7002.30 -19334.52 88888.00 2018-03-05 00:28:00.000 064 24919.52 7002.33 -19334.56 32306.27 2018-03-05 00:28:01.000 064 24919.46 7002.36 -19334.57 88888.00 2018-03-05 00:28:02.000 064 24919.44 7002.33 -19334.59 88888.00 2018-03-05 00:28:03.000 064 24919.48 7002.31 -19334.56 88888.00 2018-03-05 00:28:04.000 064 24919.51 7002.34 -19334.65 88888.00 2018-03-05 00:28:05.000 064 24919.49 7002.40 -19334.67 32306.34 2018-03-05 00:28:06.000 064 24919.47 7002.36 -19334.70 88888.00 2018-03-05 00:28:07.000 064 24919.51 7002.33 -19334.66 88888.00 2018-03-05 00:28:08.000 064 24919.58 7002.34 -19334.68 88888.00 2018-03-05 00:28:09.000 064 24919.55 7002.33 -19334.64 88888.00 2018-03-05 00:28:10.000 064 24919.50 7002.34 -19334.65 32306.38 2018-03-05 00:28:11.000 064 24919.51 7002.36 -19334.65 88888.00 2018-03-05 00:28:12.000 064 24919.51 7002.36 -19334.67 88888.00 2018-03-05 00:28:13.000 064 24919.54 7002.35 -19334.68 88888.00 2018-03-05 00:28:14.000 064 24919.55 7002.36 -19334.71 88888.00 2018-03-05 00:28:15.000 064 24919.52 7002.39 -19334.71 32306.40 2018-03-05 00:28:16.000 064 24919.54 7002.42 -19334.69 88888.00 2018-03-05 00:28:17.000 064 24919.49 7002.37 -19334.72 88888.00 2018-03-05 00:28:18.000 064 24919.50 7002.38 -19334.68 88888.00 2018-03-05 00:28:19.000 064 24919.55 7002.39 -19334.68 88888.00 2018-03-05 00:28:20.000 064 24919.56 7002.44 -19334.67 32306.45 2018-03-05 00:28:21.000 064 24919.56 7002.46 -19334.67 88888.00 2018-03-05 00:28:22.000 064 24919.59 7002.43 -19334.74 88888.00 2018-03-05 00:28:23.000 064 24919.64 7002.38 -19334.70 88888.00 2018-03-05 00:28:24.000 064 24919.64 7002.40 -19334.68 88888.00 2018-03-05 00:28:25.000 064 24919.62 7002.40 -19334.59 32306.31 2018-03-05 00:28:26.000 064 24919.63 7002.40 -19334.61 88888.00 2018-03-05 00:28:27.000 064 24919.65 7002.41 -19334.64 88888.00 2018-03-05 00:28:28.000 064 24919.68 7002.43 -19334.64 88888.00 2018-03-05 00:28:29.000 064 24919.66 7002.45 -19334.66 88888.00 2018-03-05 00:28:30.000 064 24919.66 7002.45 -19334.66 32306.53 2018-03-05 00:28:31.000 064 24919.66 7002.48 -19334.61 88888.00 2018-03-05 00:28:32.000 064 24919.66 7002.49 -19334.64 88888.00 2018-03-05 00:28:33.000 064 24919.69 7002.45 -19334.65 88888.00 2018-03-05 00:28:34.000 064 24919.68 7002.44 -19334.66 88888.00 2018-03-05 00:28:35.000 064 24919.67 7002.48 -19334.67 32306.55 2018-03-05 00:28:36.000 064 24919.62 7002.50 -19334.64 88888.00 2018-03-05 00:28:37.000 064 24919.64 7002.48 -19334.61 88888.00 2018-03-05 00:28:38.000 064 24919.65 7002.46 -19334.63 88888.00 2018-03-05 00:28:39.000 064 24919.67 7002.47 -19334.63 88888.00 2018-03-05 00:28:40.000 064 24919.66 7002.48 -19334.63 32306.40 2018-03-05 00:28:41.000 064 24919.65 7002.51 -19334.61 88888.00 2018-03-05 00:28:42.000 064 24919.66 7002.48 -19334.61 88888.00 2018-03-05 00:28:43.000 064 24919.65 7002.46 -19334.58 88888.00 2018-03-05 00:28:44.000 064 24919.71 7002.49 -19334.61 88888.00 2018-03-05 00:28:45.000 064 24919.68 7002.46 -19334.58 32306.46 2018-03-05 00:28:46.000 064 24919.65 7002.46 -19334.58 88888.00 2018-03-05 00:28:47.000 064 24919.66 7002.44 -19334.59 88888.00 2018-03-05 00:28:48.000 064 24919.60 7002.44 -19334.56 88888.00 2018-03-05 00:28:49.000 064 24919.60 7002.44 -19334.53 88888.00 2018-03-05 00:28:50.000 064 24919.54 7002.44 -19334.56 32306.41 2018-03-05 00:28:51.000 064 24919.53 7002.48 -19334.51 88888.00 2018-03-05 00:28:52.000 064 24919.59 7002.51 -19334.49 88888.00 2018-03-05 00:28:53.000 064 24919.67 7002.46 -19334.56 88888.00 2018-03-05 00:28:54.000 064 24919.73 7002.42 -19334.59 88888.00 2018-03-05 00:28:55.000 064 24919.71 7002.48 -19334.59 32306.48 2018-03-05 00:28:56.000 064 24919.64 7002.53 -19334.62 88888.00 2018-03-05 00:28:57.000 064 24919.70 7002.49 -19334.68 88888.00 2018-03-05 00:28:58.000 064 24919.65 7002.46 -19334.61 88888.00 2018-03-05 00:28:59.000 064 24919.62 7002.47 -19334.59 88888.00 2018-03-05 00:29:00.000 064 24919.65 7002.46 -19334.60 32306.49 2018-03-05 00:29:01.000 064 24919.65 7002.52 -19334.60 88888.00 2018-03-05 00:29:02.000 064 24919.63 7002.49 -19334.56 88888.00 2018-03-05 00:29:03.000 064 24919.65 7002.45 -19334.57 88888.00 2018-03-05 00:29:04.000 064 24919.65 7002.45 -19334.56 88888.00 2018-03-05 00:29:05.000 064 24919.68 7002.47 -19334.57 32306.34 2018-03-05 00:29:06.000 064 24919.65 7002.49 -19334.57 88888.00 2018-03-05 00:29:07.000 064 24919.64 7002.46 -19334.57 88888.00 2018-03-05 00:29:08.000 064 24919.63 7002.47 -19334.56 88888.00 2018-03-05 00:29:09.000 064 24919.70 7002.48 -19334.62 88888.00 2018-03-05 00:29:10.000 064 24919.70 7002.50 -19334.60 32306.51 2018-03-05 00:29:11.000 064 24919.67 7002.50 -19334.61 88888.00 2018-03-05 00:29:12.000 064 24919.69 7002.47 -19334.60 88888.00 2018-03-05 00:29:13.000 064 24919.72 7002.45 -19334.66 88888.00 2018-03-05 00:29:14.000 064 24919.71 7002.47 -19334.63 88888.00 2018-03-05 00:29:15.000 064 24919.71 7002.51 -19334.63 32306.22 2018-03-05 00:29:16.000 064 24919.71 7002.54 -19334.62 88888.00 2018-03-05 00:29:17.000 064 24919.70 7002.51 -19334.65 88888.00 2018-03-05 00:29:18.000 064 24919.74 7002.47 -19334.64 88888.00 2018-03-05 00:29:19.000 064 24919.71 7002.44 -19334.66 88888.00 2018-03-05 00:29:20.000 064 24919.73 7002.50 -19334.63 32306.50 2018-03-05 00:29:21.000 064 24919.76 7002.53 -19334.60 88888.00 2018-03-05 00:29:22.000 064 24919.76 7002.50 -19334.62 88888.00 2018-03-05 00:29:23.000 064 24919.81 7002.49 -19334.62 88888.00 2018-03-05 00:29:24.000 064 24919.76 7002.47 -19334.64 88888.00 2018-03-05 00:29:25.000 064 24919.74 7002.49 -19334.64 32306.39 2018-03-05 00:29:26.000 064 24919.73 7002.54 -19334.63 88888.00 2018-03-05 00:29:27.000 064 24919.77 7002.50 -19334.62 88888.00 2018-03-05 00:29:28.000 064 24919.73 7002.47 -19334.63 88888.00 2018-03-05 00:29:29.000 064 24919.71 7002.46 -19334.66 88888.00 2018-03-05 00:29:30.000 064 24919.69 7002.48 -19334.64 32306.52 2018-03-05 00:29:31.000 064 24919.69 7002.53 -19334.63 88888.00 2018-03-05 00:29:32.000 064 24919.65 7002.50 -19334.62 88888.00 2018-03-05 00:29:33.000 064 24919.67 7002.49 -19334.63 88888.00 2018-03-05 00:29:34.000 064 24919.68 7002.46 -19334.63 88888.00 2018-03-05 00:29:35.000 064 24919.62 7002.50 -19334.56 32306.44 2018-03-05 00:29:36.000 064 24919.59 7002.49 -19334.55 88888.00 2018-03-05 00:29:37.000 064 24919.61 7002.49 -19334.57 88888.00 2018-03-05 00:29:38.000 064 24919.60 7002.48 -19334.57 88888.00 2018-03-05 00:29:39.000 064 24919.63 7002.48 -19334.54 88888.00 2018-03-05 00:29:40.000 064 24919.67 7002.47 -19334.60 32306.38 2018-03-05 00:29:41.000 064 24919.67 7002.52 -19334.58 88888.00 2018-03-05 00:29:42.000 064 24919.64 7002.49 -19334.63 88888.00 2018-03-05 00:29:43.000 064 24919.68 7002.45 -19334.63 88888.00 2018-03-05 00:29:44.000 064 24919.68 7002.46 -19334.63 88888.00 2018-03-05 00:29:45.000 064 24919.67 7002.47 -19334.61 32306.41 2018-03-05 00:29:46.000 064 24919.63 7002.48 -19334.63 88888.00 2018-03-05 00:29:47.000 064 24919.63 7002.44 -19334.64 88888.00 2018-03-05 00:29:48.000 064 24919.66 7002.41 -19334.68 88888.00 2018-03-05 00:29:49.000 064 24919.64 7002.41 -19334.69 88888.00 2018-03-05 00:29:50.000 064 24919.67 7002.46 -19334.69 32306.57 2018-03-05 00:29:51.000 064 24919.61 7002.50 -19334.69 88888.00 2018-03-05 00:29:52.000 064 24919.68 7002.48 -19334.66 88888.00 2018-03-05 00:29:53.000 064 24919.68 7002.46 -19334.69 88888.00 2018-03-05 00:29:54.000 064 24919.65 7002.49 -19334.73 88888.00 2018-03-05 00:29:55.000 064 24919.65 7002.51 -19334.70 32306.58 2018-03-05 00:29:56.000 064 24919.64 7002.51 -19334.66 88888.00 2018-03-05 00:29:57.000 064 24919.68 7002.50 -19334.67 88888.00 2018-03-05 00:29:58.000 064 24919.68 7002.48 -19334.70 88888.00 2018-03-05 00:29:59.000 064 24919.72 7002.47 -19334.67 88888.00 2018-03-05 00:30:00.000 064 24919.69 7002.48 -19334.70 32306.43 2018-03-05 00:30:01.000 064 24919.71 7002.49 -19334.72 88888.00 2018-03-05 00:30:02.000 064 24919.72 7002.48 -19334.72 88888.00 2018-03-05 00:30:03.000 064 24919.76 7002.47 -19334.67 88888.00 2018-03-05 00:30:04.000 064 24919.70 7002.44 -19334.68 88888.00 2018-03-05 00:30:05.000 064 24919.65 7002.45 -19334.64 32306.57 2018-03-05 00:30:06.000 064 24919.69 7002.48 -19334.63 88888.00 2018-03-05 00:30:07.000 064 24919.68 7002.46 -19334.68 88888.00 2018-03-05 00:30:08.000 064 24919.70 7002.41 -19334.68 88888.00 2018-03-05 00:30:09.000 064 24919.64 7002.42 -19334.62 88888.00 2018-03-05 00:30:10.000 064 24919.65 7002.47 -19334.60 32306.52 2018-03-05 00:30:11.000 064 24919.64 7002.47 -19334.62 88888.00 2018-03-05 00:30:12.000 064 24919.63 7002.41 -19334.65 88888.00 2018-03-05 00:30:13.000 064 24919.61 7002.40 -19334.71 88888.00 2018-03-05 00:30:14.000 064 24919.61 7002.38 -19334.72 88888.00 2018-03-05 00:30:15.000 064 24919.60 7002.42 -19334.71 32306.41 2018-03-05 00:30:16.000 064 24919.62 7002.44 -19334.67 88888.00 2018-03-05 00:30:17.000 064 24919.59 7002.40 -19334.65 88888.00 2018-03-05 00:30:18.000 064 24919.61 7002.38 -19334.64 88888.00 2018-03-05 00:30:19.000 064 24919.64 7002.38 -19334.62 88888.00 2018-03-05 00:30:20.000 064 24919.62 7002.40 -19334.63 32306.50 2018-03-05 00:30:21.000 064 24919.62 7002.41 -19334.66 88888.00 2018-03-05 00:30:22.000 064 24919.60 7002.40 -19334.65 88888.00 2018-03-05 00:30:23.000 064 24919.58 7002.36 -19334.64 88888.00 2018-03-05 00:30:24.000 064 24919.64 7002.37 -19334.66 88888.00 2018-03-05 00:30:25.000 064 24919.64 7002.38 -19334.63 32306.23 2018-03-05 00:30:26.000 064 24919.62 7002.40 -19334.64 88888.00 2018-03-05 00:30:27.000 064 24919.61 7002.43 -19334.66 88888.00 2018-03-05 00:30:28.000 064 24919.62 7002.41 -19334.66 88888.00 2018-03-05 00:30:29.000 064 24919.62 7002.41 -19334.69 88888.00 2018-03-05 00:30:30.000 064 24919.61 7002.41 -19334.68 32306.39 2018-03-05 00:30:31.000 064 24919.58 7002.41 -19334.66 88888.00 2018-03-05 00:30:32.000 064 24919.59 7002.39 -19334.64 88888.00 2018-03-05 00:30:33.000 064 24919.63 7002.39 -19334.70 88888.00 2018-03-05 00:30:34.000 064 24919.63 7002.35 -19334.71 88888.00 2018-03-05 00:30:35.000 064 24919.66 7002.36 -19334.69 32306.50 2018-03-05 00:30:36.000 064 24919.64 7002.38 -19334.69 88888.00 2018-03-05 00:30:37.000 064 24919.66 7002.36 -19334.70 88888.00 2018-03-05 00:30:38.000 064 24919.68 7002.30 -19334.74 88888.00 2018-03-05 00:30:39.000 064 24919.70 7002.26 -19334.75 88888.00 2018-03-05 00:30:40.000 064 24919.68 7002.30 -19334.74 32306.44 2018-03-05 00:30:41.000 064 24919.68 7002.33 -19334.72 88888.00 2018-03-05 00:30:42.000 064 24919.68 7002.32 -19334.70 88888.00 2018-03-05 00:30:43.000 064 24919.68 7002.29 -19334.70 88888.00 2018-03-05 00:30:44.000 064 24919.70 7002.31 -19334.65 88888.00 2018-03-05 00:30:45.000 064 24919.67 7002.36 -19334.64 32306.49 2018-03-05 00:30:46.000 064 24919.68 7002.37 -19334.70 88888.00 2018-03-05 00:30:47.000 064 24919.70 7002.33 -19334.69 88888.00 2018-03-05 00:30:48.000 064 24919.68 7002.29 -19334.65 88888.00 2018-03-05 00:30:49.000 064 24919.69 7002.33 -19334.66 88888.00 2018-03-05 00:30:50.000 064 24919.70 7002.35 -19334.66 32306.30 2018-03-05 00:30:51.000 064 24919.69 7002.36 -19334.69 88888.00 2018-03-05 00:30:52.000 064 24919.69 7002.36 -19334.71 88888.00 2018-03-05 00:30:53.000 064 24919.73 7002.32 -19334.71 88888.00 2018-03-05 00:30:54.000 064 24919.74 7002.33 -19334.71 88888.00 2018-03-05 00:30:55.000 064 24919.69 7002.37 -19334.66 32306.52 2018-03-05 00:30:56.000 064 24919.74 7002.38 -19334.63 88888.00 2018-03-05 00:30:57.000 064 24919.72 7002.36 -19334.66 88888.00 2018-03-05 00:30:58.000 064 24919.70 7002.33 -19334.63 88888.00 2018-03-05 00:30:59.000 064 24919.71 7002.31 -19334.67 88888.00 2018-03-05 00:31:00.000 064 24919.67 7002.34 -19334.64 32306.59 2018-03-05 00:31:01.000 064 24919.64 7002.37 -19334.63 88888.00 2018-03-05 00:31:02.000 064 24919.70 7002.34 -19334.66 88888.00 2018-03-05 00:31:03.000 064 24919.71 7002.29 -19334.68 88888.00 2018-03-05 00:31:04.000 064 24919.65 7002.34 -19334.68 88888.00 2018-03-05 00:31:05.000 064 24919.62 7002.38 -19334.62 32306.61 2018-03-05 00:31:06.000 064 24919.65 7002.40 -19334.64 88888.00 2018-03-05 00:31:07.000 064 24919.63 7002.35 -19334.70 88888.00 2018-03-05 00:31:08.000 064 24919.62 7002.30 -19334.71 88888.00 2018-03-05 00:31:09.000 064 24919.63 7002.26 -19334.74 88888.00 2018-03-05 00:31:10.000 064 24919.62 7002.29 -19334.72 32306.25 2018-03-05 00:31:11.000 064 24919.56 7002.32 -19334.66 88888.00 2018-03-05 00:31:12.000 064 24919.53 7002.32 -19334.63 88888.00 2018-03-05 00:31:13.000 064 24919.52 7002.30 -19334.66 88888.00 2018-03-05 00:31:14.000 064 24919.54 7002.33 -19334.74 88888.00 2018-03-05 00:31:15.000 064 24919.54 7002.35 -19334.73 32306.15 2018-03-05 00:31:16.000 064 24919.54 7002.36 -19334.74 88888.00 2018-03-05 00:31:17.000 064 24919.59 7002.32 -19334.74 88888.00 2018-03-05 00:31:18.000 064 24919.57 7002.30 -19334.78 88888.00 2018-03-05 00:31:19.000 064 24919.59 7002.31 -19334.75 88888.00 2018-03-05 00:31:20.000 064 24919.55 7002.30 -19334.75 32306.45 2018-03-05 00:31:21.000 064 24919.55 7002.30 -19334.70 88888.00 2018-03-05 00:31:22.000 064 24919.56 7002.28 -19334.74 88888.00 2018-03-05 00:31:23.000 064 24919.54 7002.24 -19334.77 88888.00 2018-03-05 00:31:24.000 064 24919.51 7002.22 -19334.78 88888.00 2018-03-05 00:31:25.000 064 24919.52 7002.25 -19334.74 32306.48 2018-03-05 00:31:26.000 064 24919.52 7002.26 -19334.70 88888.00 2018-03-05 00:31:27.000 064 24919.53 7002.20 -19334.77 88888.00 2018-03-05 00:31:28.000 064 24919.54 7002.19 -19334.79 88888.00 2018-03-05 00:31:29.000 064 24919.56 7002.22 -19334.76 88888.00 2018-03-05 00:31:30.000 064 24919.49 7002.29 -19334.76 32306.32 2018-03-05 00:31:31.000 064 24919.47 7002.32 -19334.73 88888.00 2018-03-05 00:31:32.000 064 24919.47 7002.31 -19334.69 88888.00 2018-03-05 00:31:33.000 064 24919.44 7002.28 -19334.63 88888.00 2018-03-05 00:31:34.000 064 24919.49 7002.29 -19334.65 88888.00 2018-03-05 00:31:35.000 064 24919.48 7002.32 -19334.71 32306.39 2018-03-05 00:31:36.000 064 24919.47 7002.32 -19334.71 88888.00 2018-03-05 00:31:37.000 064 24919.49 7002.25 -19334.73 88888.00 2018-03-05 00:31:38.000 064 24919.48 7002.24 -19334.74 88888.00 2018-03-05 00:31:39.000 064 24919.49 7002.23 -19334.71 88888.00 2018-03-05 00:31:40.000 064 24919.51 7002.24 -19334.70 32306.13 2018-03-05 00:31:41.000 064 24919.48 7002.24 -19334.70 88888.00 2018-03-05 00:31:42.000 064 24919.46 7002.22 -19334.74 88888.00 2018-03-05 00:31:43.000 064 24919.41 7002.20 -19334.75 88888.00 2018-03-05 00:31:44.000 064 24919.43 7002.16 -19334.74 88888.00 2018-03-05 00:31:45.000 064 24919.41 7002.19 -19334.73 32306.21 2018-03-05 00:31:46.000 064 24919.43 7002.21 -19334.74 88888.00 2018-03-05 00:31:47.000 064 24919.42 7002.22 -19334.72 88888.00 2018-03-05 00:31:48.000 064 24919.43 7002.16 -19334.74 88888.00 2018-03-05 00:31:49.000 064 24919.42 7002.14 -19334.75 88888.00 2018-03-05 00:31:50.000 064 24919.37 7002.16 -19334.75 32306.37 2018-03-05 00:31:51.000 064 24919.38 7002.16 -19334.76 88888.00 2018-03-05 00:31:52.000 064 24919.35 7002.15 -19334.77 88888.00 2018-03-05 00:31:53.000 064 24919.34 7002.14 -19334.80 88888.00 2018-03-05 00:31:54.000 064 24919.38 7002.11 -19334.78 88888.00 2018-03-05 00:31:55.000 064 24919.38 7002.14 -19334.75 32306.23 2018-03-05 00:31:56.000 064 24919.36 7002.16 -19334.73 88888.00 2018-03-05 00:31:57.000 064 24919.40 7002.17 -19334.78 88888.00 2018-03-05 00:31:58.000 064 24919.43 7002.16 -19334.77 88888.00 2018-03-05 00:31:59.000 064 24919.38 7002.13 -19334.75 88888.00 2018-03-05 00:32:00.000 064 24919.34 7002.16 -19334.76 32306.38 2018-03-05 00:32:01.000 064 24919.36 7002.22 -19334.75 88888.00 2018-03-05 00:32:02.000 064 24919.35 7002.19 -19334.75 88888.00 2018-03-05 00:32:03.000 064 24919.38 7002.16 -19334.75 88888.00 2018-03-05 00:32:04.000 064 24919.40 7002.11 -19334.77 88888.00 2018-03-05 00:32:05.000 064 24919.37 7002.11 -19334.77 32306.31 2018-03-05 00:32:06.000 064 24919.38 7002.16 -19334.75 88888.00 2018-03-05 00:32:07.000 064 24919.41 7002.16 -19334.75 88888.00 2018-03-05 00:32:08.000 064 24919.44 7002.12 -19334.76 88888.00 2018-03-05 00:32:09.000 064 24919.46 7002.09 -19334.75 88888.00 2018-03-05 00:32:10.000 064 24919.43 7002.09 -19334.77 32306.24 2018-03-05 00:32:11.000 064 24919.39 7002.12 -19334.76 88888.00 2018-03-05 00:32:12.000 064 24919.40 7002.09 -19334.78 88888.00 2018-03-05 00:32:13.000 064 24919.41 7002.06 -19334.76 88888.00 2018-03-05 00:32:14.000 064 24919.42 7002.06 -19334.79 88888.00 2018-03-05 00:32:15.000 064 24919.43 7002.09 -19334.79 32306.02 2018-03-05 00:32:16.000 064 24919.43 7002.05 -19334.82 88888.00 2018-03-05 00:32:17.000 064 24919.40 7002.02 -19334.82 88888.00 2018-03-05 00:32:18.000 064 24919.39 7002.03 -19334.83 88888.00 2018-03-05 00:32:19.000 064 24919.40 7002.05 -19334.87 88888.00 2018-03-05 00:32:20.000 064 24919.38 7002.07 -19334.86 32306.33 2018-03-05 00:32:21.000 064 24919.40 7002.10 -19334.82 88888.00 2018-03-05 00:32:22.000 064 24919.39 7002.07 -19334.85 88888.00 2018-03-05 00:32:23.000 064 24919.38 7002.05 -19334.88 88888.00 2018-03-05 00:32:24.000 064 24919.39 7002.03 -19334.86 88888.00 2018-03-05 00:32:25.000 064 24919.39 7002.01 -19334.85 32306.20 2018-03-05 00:32:26.000 064 24919.36 7002.06 -19334.83 88888.00 2018-03-05 00:32:27.000 064 24919.36 7002.07 -19334.89 88888.00 2018-03-05 00:32:28.000 064 24919.32 7002.04 -19334.89 88888.00 2018-03-05 00:32:29.000 064 24919.30 7002.05 -19334.90 88888.00 2018-03-05 00:32:30.000 064 24919.31 7002.06 -19334.86 32306.23 2018-03-05 00:32:31.000 064 24919.34 7002.07 -19334.85 88888.00 2018-03-05 00:32:32.000 064 24919.33 7002.03 -19334.83 88888.00 2018-03-05 00:32:33.000 064 24919.37 7002.02 -19334.88 88888.00 2018-03-05 00:32:34.000 064 24919.39 7002.05 -19334.87 88888.00 2018-03-05 00:32:35.000 064 24919.35 7002.05 -19334.87 32306.28 2018-03-05 00:32:36.000 064 24919.34 7002.03 -19334.82 88888.00 2018-03-05 00:32:37.000 064 24919.33 7001.99 -19334.85 88888.00 2018-03-05 00:32:38.000 064 24919.35 7002.03 -19334.85 88888.00 2018-03-05 00:32:39.000 064 24919.34 7002.02 -19334.85 88888.00 2018-03-05 00:32:40.000 064 24919.32 7002.03 -19334.85 32306.20 2018-03-05 00:32:41.000 064 24919.26 7002.05 -19334.80 88888.00 2018-03-05 00:32:42.000 064 24919.27 7002.02 -19334.79 88888.00 2018-03-05 00:32:43.000 064 24919.25 7001.98 -19334.78 88888.00 2018-03-05 00:32:44.000 064 24919.25 7001.96 -19334.78 88888.00 2018-03-05 00:32:45.000 064 24919.26 7001.98 -19334.76 32306.21 2018-03-05 00:32:46.000 064 24919.24 7002.02 -19334.76 88888.00 2018-03-05 00:32:47.000 064 24919.26 7002.01 -19334.79 88888.00 2018-03-05 00:32:48.000 064 24919.24 7002.01 -19334.79 88888.00 2018-03-05 00:32:49.000 064 24919.24 7002.03 -19334.78 88888.00 2018-03-05 00:32:50.000 064 24919.23 7002.03 -19334.76 32306.24 2018-03-05 00:32:51.000 064 24919.22 7002.00 -19334.75 88888.00 2018-03-05 00:32:52.000 064 24919.22 7001.98 -19334.76 88888.00 2018-03-05 00:32:53.000 064 24919.24 7001.96 -19334.76 88888.00 2018-03-05 00:32:54.000 064 24919.29 7001.97 -19334.85 88888.00 2018-03-05 00:32:55.000 064 24919.28 7002.03 -19334.89 32306.24 2018-03-05 00:32:56.000 064 24919.24 7002.03 -19334.86 88888.00 2018-03-05 00:32:57.000 064 24919.24 7001.96 -19334.87 88888.00 2018-03-05 00:32:58.000 064 24919.25 7001.94 -19334.90 88888.00 2018-03-05 00:32:59.000 064 24919.26 7001.95 -19334.90 88888.00 2018-03-05 00:33:00.000 064 24919.25 7001.98 -19334.87 32306.24 2018-03-05 00:33:01.000 064 24919.23 7002.00 -19334.86 88888.00 2018-03-05 00:33:02.000 064 24919.22 7001.97 -19334.88 88888.00 2018-03-05 00:33:03.000 064 24919.26 7001.92 -19334.87 88888.00 2018-03-05 00:33:04.000 064 24919.19 7001.90 -19334.82 88888.00 2018-03-05 00:33:05.000 064 24919.24 7001.88 -19334.85 32305.85 2018-03-05 00:33:06.000 064 24919.24 7001.87 -19334.91 88888.00 2018-03-05 00:33:07.000 064 24919.23 7001.89 -19334.90 88888.00 2018-03-05 00:33:08.000 064 24919.23 7001.87 -19334.86 88888.00 2018-03-05 00:33:09.000 064 24919.23 7001.83 -19334.85 88888.00 2018-03-05 00:33:10.000 064 24919.26 7001.89 -19334.85 32306.14 2018-03-05 00:33:11.000 064 24919.20 7001.87 -19334.85 88888.00 2018-03-05 00:33:12.000 064 24919.24 7001.88 -19334.86 88888.00 2018-03-05 00:33:13.000 064 24919.25 7001.90 -19334.88 88888.00 2018-03-05 00:33:14.000 064 24919.22 7001.91 -19334.89 88888.00 2018-03-05 00:33:15.000 064 24919.20 7001.89 -19334.87 32306.14 2018-03-05 00:33:16.000 064 24919.20 7001.89 -19334.88 88888.00 2018-03-05 00:33:17.000 064 24919.22 7001.88 -19334.90 88888.00 2018-03-05 00:33:18.000 064 24919.20 7001.83 -19334.92 88888.00 2018-03-05 00:33:19.000 064 24919.18 7001.81 -19334.92 88888.00 2018-03-05 00:33:20.000 064 24919.15 7001.88 -19334.91 32306.11 2018-03-05 00:33:21.000 064 24919.15 7001.89 -19334.90 88888.00 2018-03-05 00:33:22.000 064 24919.17 7001.85 -19334.94 88888.00 2018-03-05 00:33:23.000 064 24919.18 7001.81 -19334.96 88888.00 2018-03-05 00:33:24.000 064 24919.19 7001.83 -19334.96 88888.00 2018-03-05 00:33:25.000 064 24919.15 7001.84 -19334.93 32306.18 2018-03-05 00:33:26.000 064 24919.14 7001.90 -19334.91 88888.00 2018-03-05 00:33:27.000 064 24919.13 7001.84 -19334.91 88888.00 2018-03-05 00:33:28.000 064 24919.10 7001.77 -19334.92 88888.00 2018-03-05 00:33:29.000 064 24919.12 7001.81 -19334.88 88888.00 2018-03-05 00:33:30.000 064 24919.09 7001.83 -19334.95 32305.99 2018-03-05 00:33:31.000 064 24919.07 7001.85 -19334.95 88888.00 2018-03-05 00:33:32.000 064 24919.05 7001.82 -19334.95 88888.00 2018-03-05 00:33:33.000 064 24919.06 7001.81 -19334.91 88888.00 2018-03-05 00:33:34.000 064 24919.09 7001.78 -19334.94 88888.00 2018-03-05 00:33:35.000 064 24919.07 7001.79 -19334.97 32306.02 2018-03-05 00:33:36.000 064 24919.07 7001.80 -19334.98 88888.00 2018-03-05 00:33:37.000 064 24919.07 7001.80 -19334.97 88888.00 2018-03-05 00:33:38.000 064 24919.07 7001.77 -19335.01 88888.00 2018-03-05 00:33:39.000 064 24919.10 7001.74 -19334.98 88888.00 2018-03-05 00:33:40.000 064 24919.13 7001.80 -19334.95 32306.08 2018-03-05 00:33:41.000 064 24919.11 7001.83 -19334.97 88888.00 2018-03-05 00:33:42.000 064 24919.10 7001.81 -19334.97 88888.00 2018-03-05 00:33:43.000 064 24919.09 7001.78 -19334.95 88888.00 2018-03-05 00:33:44.000 064 24919.03 7001.75 -19335.02 88888.00 2018-03-05 00:33:45.000 064 24919.08 7001.79 -19334.99 32305.93 2018-03-05 00:33:46.000 064 24919.09 7001.82 -19334.96 88888.00 2018-03-05 00:33:47.000 064 24919.12 7001.82 -19334.95 88888.00 2018-03-05 00:33:48.000 064 24919.11 7001.79 -19334.95 88888.00 2018-03-05 00:33:49.000 064 24919.11 7001.80 -19334.98 88888.00 2018-03-05 00:33:50.000 064 24919.08 7001.81 -19334.93 32306.05 2018-03-05 00:33:51.000 064 24919.03 7001.80 -19334.96 88888.00 2018-03-05 00:33:52.000 064 24919.02 7001.77 -19334.95 88888.00 2018-03-05 00:33:53.000 064 24919.05 7001.75 -19334.94 88888.00 2018-03-05 00:33:54.000 064 24919.07 7001.72 -19334.97 88888.00 2018-03-05 00:33:55.000 064 24919.05 7001.75 -19334.99 32306.06 2018-03-05 00:33:56.000 064 24919.04 7001.76 -19334.94 88888.00 2018-03-05 00:33:57.000 064 24919.07 7001.71 -19334.93 88888.00 2018-03-05 00:33:58.000 064 24919.12 7001.71 -19334.93 88888.00 2018-03-05 00:33:59.000 064 24919.12 7001.68 -19334.91 88888.00 2018-03-05 00:34:00.000 064 24919.09 7001.74 -19334.92 32306.09 2018-03-05 00:34:01.000 064 24919.07 7001.78 -19334.95 88888.00 2018-03-05 00:34:02.000 064 24919.04 7001.75 -19334.89 88888.00 2018-03-05 00:34:03.000 064 24919.03 7001.69 -19334.85 88888.00 2018-03-05 00:34:04.000 064 24919.03 7001.67 -19334.89 88888.00 2018-03-05 00:34:05.000 064 24919.07 7001.71 -19334.94 32306.03 2018-03-05 00:34:06.000 064 24919.11 7001.74 -19334.97 88888.00 2018-03-05 00:34:07.000 064 24919.10 7001.74 -19334.98 88888.00 2018-03-05 00:34:08.000 064 24919.09 7001.72 -19334.99 88888.00 2018-03-05 00:34:09.000 064 24919.08 7001.69 -19335.02 88888.00 2018-03-05 00:34:10.000 064 24919.07 7001.73 -19334.96 32305.90 2018-03-05 00:34:11.000 064 24919.06 7001.71 -19334.94 88888.00 2018-03-05 00:34:12.000 064 24919.07 7001.68 -19334.95 88888.00 2018-03-05 00:34:13.000 064 24919.05 7001.67 -19334.95 88888.00 2018-03-05 00:34:14.000 064 24919.07 7001.67 -19334.96 88888.00 2018-03-05 00:34:15.000 064 24919.08 7001.71 -19334.97 32306.08 2018-03-05 00:34:16.000 064 24919.10 7001.74 -19334.95 88888.00 2018-03-05 00:34:17.000 064 24919.13 7001.69 -19334.95 88888.00 2018-03-05 00:34:18.000 064 24919.11 7001.67 -19334.95 88888.00 2018-03-05 00:34:19.000 064 24919.11 7001.67 -19334.96 88888.00 2018-03-05 00:34:20.000 064 24919.09 7001.70 -19334.96 32306.05 2018-03-05 00:34:21.000 064 24919.07 7001.74 -19334.94 88888.00 2018-03-05 00:34:22.000 064 24919.10 7001.68 -19334.94 88888.00 2018-03-05 00:34:23.000 064 24919.09 7001.64 -19334.97 88888.00 2018-03-05 00:34:24.000 064 24919.10 7001.64 -19334.99 88888.00 2018-03-05 00:34:25.000 064 24919.12 7001.60 -19334.97 32305.96 2018-03-05 00:34:26.000 064 24919.13 7001.66 -19334.95 88888.00 2018-03-05 00:34:27.000 064 24919.14 7001.63 -19334.95 88888.00 2018-03-05 00:34:28.000 064 24919.18 7001.58 -19334.95 88888.00 2018-03-05 00:34:29.000 064 24919.18 7001.60 -19334.97 88888.00 2018-03-05 00:34:30.000 064 24919.22 7001.66 -19334.97 32306.14 2018-03-05 00:34:31.000 064 24919.18 7001.67 -19334.96 88888.00 2018-03-05 00:34:32.000 064 24919.21 7001.66 -19334.95 88888.00 2018-03-05 00:34:33.000 064 24919.17 7001.62 -19334.92 88888.00 2018-03-05 00:34:34.000 064 24919.13 7001.59 -19334.91 88888.00 2018-03-05 00:34:35.000 064 24919.15 7001.64 -19334.92 32306.16 2018-03-05 00:34:36.000 064 24919.16 7001.64 -19334.93 88888.00 2018-03-05 00:34:37.000 064 24919.19 7001.60 -19334.96 88888.00 2018-03-05 00:34:38.000 064 24919.21 7001.62 -19334.94 88888.00 2018-03-05 00:34:39.000 064 24919.18 7001.62 -19334.89 88888.00 2018-03-05 00:34:40.000 064 24919.16 7001.64 -19334.93 32306.19 2018-03-05 00:34:41.000 064 24919.17 7001.63 -19334.95 88888.00 2018-03-05 00:34:42.000 064 24919.22 7001.60 -19334.99 88888.00 2018-03-05 00:34:43.000 064 24919.20 7001.53 -19334.95 88888.00 2018-03-05 00:34:44.000 064 24919.22 7001.48 -19334.93 88888.00 2018-03-05 00:34:45.000 064 24919.21 7001.51 -19334.99 32306.20 2018-03-05 00:34:46.000 064 24919.18 7001.57 -19334.95 88888.00 2018-03-05 00:34:47.000 064 24919.25 7001.59 -19334.95 88888.00 2018-03-05 00:34:48.000 064 24919.26 7001.58 -19334.96 88888.00 2018-03-05 00:34:49.000 064 24919.25 7001.56 -19334.99 88888.00 2018-03-05 00:34:50.000 064 24919.24 7001.57 -19334.97 32305.83 2018-03-05 00:34:51.000 064 24919.25 7001.60 -19334.95 88888.00 2018-03-05 00:34:52.000 064 24919.23 7001.57 -19334.98 88888.00 2018-03-05 00:34:53.000 064 24919.19 7001.53 -19334.99 88888.00 2018-03-05 00:34:54.000 064 24919.17 7001.54 -19334.96 88888.00 2018-03-05 00:34:55.000 064 24919.19 7001.60 -19334.98 32306.12 2018-03-05 00:34:56.000 064 24919.16 7001.61 -19334.91 88888.00 2018-03-05 00:34:57.000 064 24919.11 7001.55 -19334.88 88888.00 2018-03-05 00:34:58.000 064 24919.11 7001.51 -19334.94 88888.00 2018-03-05 00:34:59.000 064 24919.08 7001.56 -19334.97 88888.00 2018-03-05 00:35:00.000 064 24919.12 7001.57 -19334.97 32306.22 2018-03-05 00:35:01.000 064 24919.21 7001.59 -19335.00 88888.00 2018-03-05 00:35:02.000 064 24919.22 7001.59 -19334.99 88888.00 2018-03-05 00:35:03.000 064 24919.24 7001.55 -19335.01 88888.00 2018-03-05 00:35:04.000 064 24919.24 7001.52 -19335.03 88888.00 2018-03-05 00:35:05.000 064 24919.20 7001.53 -19335.05 32305.89 2018-03-05 00:35:06.000 064 24919.26 7001.58 -19334.99 88888.00 2018-03-05 00:35:07.000 064 24919.30 7001.53 -19334.99 88888.00 2018-03-05 00:35:08.000 064 24919.28 7001.49 -19335.03 88888.00 2018-03-05 00:35:09.000 064 24919.25 7001.49 -19335.02 88888.00 2018-03-05 00:35:10.000 064 24919.25 7001.53 -19334.96 32305.85 2018-03-05 00:35:11.000 064 24919.22 7001.52 -19334.96 88888.00 2018-03-05 00:35:12.000 064 24919.22 7001.51 -19335.00 88888.00 2018-03-05 00:35:13.000 064 24919.25 7001.49 -19334.99 88888.00 2018-03-05 00:35:14.000 064 24919.19 7001.43 -19334.97 88888.00 2018-03-05 00:35:15.000 064 24919.18 7001.45 -19334.98 32305.92 2018-03-05 00:35:16.000 064 24919.23 7001.52 -19334.96 88888.00 2018-03-05 00:35:17.000 064 24919.28 7001.48 -19334.91 88888.00 2018-03-05 00:35:18.000 064 24919.30 7001.46 -19334.98 88888.00 2018-03-05 00:35:19.000 064 24919.30 7001.48 -19335.02 88888.00 2018-03-05 00:35:20.000 064 24919.30 7001.49 -19334.99 32306.19 2018-03-05 00:35:21.000 064 24919.32 7001.48 -19334.97 88888.00 2018-03-05 00:35:22.000 064 24919.33 7001.47 -19335.00 88888.00 2018-03-05 00:35:23.000 064 24919.32 7001.44 -19334.99 88888.00 2018-03-05 00:35:24.000 064 24919.34 7001.49 -19334.97 88888.00 2018-03-05 00:35:25.000 064 24919.34 7001.51 -19334.94 32306.28 2018-03-05 00:35:26.000 064 24919.29 7001.50 -19334.93 88888.00 2018-03-05 00:35:27.000 064 24919.34 7001.50 -19334.94 88888.00 2018-03-05 00:35:28.000 064 24919.37 7001.47 -19334.96 88888.00 2018-03-05 00:35:29.000 064 24919.44 7001.47 -19334.96 88888.00 2018-03-05 00:35:30.000 064 24919.43 7001.51 -19334.98 32305.96 2018-03-05 00:35:31.000 064 24919.44 7001.53 -19334.95 88888.00 2018-03-05 00:35:32.000 064 24919.46 7001.51 -19334.88 88888.00 2018-03-05 00:35:33.000 064 24919.46 7001.47 -19334.89 88888.00 2018-03-05 00:35:34.000 064 24919.41 7001.44 -19334.87 88888.00 2018-03-05 00:35:35.000 064 24919.40 7001.49 -19334.89 32306.04 2018-03-05 00:35:36.000 064 24919.40 7001.52 -19334.88 88888.00 2018-03-05 00:35:37.000 064 24919.45 7001.55 -19334.88 88888.00 2018-03-05 00:35:38.000 064 24919.46 7001.52 -19334.90 88888.00 2018-03-05 00:35:39.000 064 24919.44 7001.55 -19334.87 88888.00 2018-03-05 00:35:40.000 064 24919.44 7001.57 -19334.88 32306.26 2018-03-05 00:35:41.000 064 24919.49 7001.55 -19334.85 88888.00 2018-03-05 00:35:42.000 064 24919.49 7001.51 -19334.88 88888.00 2018-03-05 00:35:43.000 064 24919.50 7001.48 -19334.93 88888.00 2018-03-05 00:35:44.000 064 24919.48 7001.47 -19334.88 88888.00 2018-03-05 00:35:45.000 064 24919.52 7001.54 -19334.90 32306.06 2018-03-05 00:35:46.000 064 24919.52 7001.58 -19334.90 88888.00 2018-03-05 00:35:47.000 064 24919.50 7001.52 -19334.89 88888.00 2018-03-05 00:35:48.000 064 24919.52 7001.48 -19334.87 88888.00 2018-03-05 00:35:49.000 064 24919.54 7001.52 -19334.89 88888.00 2018-03-05 00:35:50.000 064 24919.52 7001.52 -19334.89 32306.38 2018-03-05 00:35:51.000 064 24919.50 7001.53 -19334.84 88888.00 2018-03-05 00:35:52.000 064 24919.57 7001.54 -19334.86 88888.00 2018-03-05 00:35:53.000 064 24919.58 7001.46 -19334.87 88888.00 2018-03-05 00:35:54.000 064 24919.58 7001.47 -19334.93 88888.00 2018-03-05 00:35:55.000 064 24919.60 7001.55 -19334.88 32306.49 2018-03-05 00:35:56.000 064 24919.57 7001.58 -19334.87 88888.00 2018-03-05 00:35:57.000 064 24919.54 7001.50 -19334.92 88888.00 2018-03-05 00:35:58.000 064 24919.54 7001.42 -19334.92 88888.00 2018-03-05 00:35:59.000 064 24919.59 7001.47 -19334.90 88888.00 2018-03-05 00:36:00.000 064 24919.56 7001.48 -19334.91 32306.41 2018-03-05 00:36:01.000 064 24919.56 7001.52 -19334.92 88888.00 2018-03-05 00:36:02.000 064 24919.54 7001.50 -19334.93 88888.00 2018-03-05 00:36:03.000 064 24919.57 7001.49 -19334.90 88888.00 2018-03-05 00:36:04.000 064 24919.57 7001.49 -19334.89 88888.00 2018-03-05 00:36:05.000 064 24919.58 7001.54 -19334.90 32306.41 2018-03-05 00:36:06.000 064 24919.55 7001.54 -19334.91 88888.00 2018-03-05 00:36:07.000 064 24919.61 7001.56 -19334.91 88888.00 2018-03-05 00:36:08.000 064 24919.65 7001.51 -19334.89 88888.00 2018-03-05 00:36:09.000 064 24919.67 7001.45 -19334.93 88888.00 2018-03-05 00:36:10.000 064 24919.61 7001.47 -19334.90 32306.24 2018-03-05 00:36:11.000 064 24919.59 7001.51 -19334.89 88888.00 2018-03-05 00:36:12.000 064 24919.66 7001.47 -19334.88 88888.00 2018-03-05 00:36:13.000 064 24919.65 7001.42 -19334.90 88888.00 2018-03-05 00:36:14.000 064 24919.64 7001.45 -19334.95 88888.00 2018-03-05 00:36:15.000 064 24919.63 7001.45 -19334.95 32306.42 2018-03-05 00:36:16.000 064 24919.66 7001.47 -19334.94 88888.00 2018-03-05 00:36:17.000 064 24919.65 7001.43 -19334.95 88888.00 2018-03-05 00:36:18.000 064 24919.69 7001.38 -19334.95 88888.00 2018-03-05 00:36:19.000 064 24919.67 7001.42 -19334.91 88888.00 2018-03-05 00:36:20.000 064 24919.66 7001.44 -19334.93 32306.51 2018-03-05 00:36:21.000 064 24919.68 7001.46 -19334.90 88888.00 2018-03-05 00:36:22.000 064 24919.64 7001.42 -19334.90 88888.00 2018-03-05 00:36:23.000 064 24919.67 7001.40 -19334.91 88888.00 2018-03-05 00:36:24.000 064 24919.71 7001.41 -19334.94 88888.00 2018-03-05 00:36:25.000 064 24919.67 7001.48 -19334.95 32306.49 2018-03-05 00:36:26.000 064 24919.64 7001.52 -19334.94 88888.00 2018-03-05 00:36:27.000 064 24919.64 7001.49 -19334.92 88888.00 2018-03-05 00:36:28.000 064 24919.68 7001.43 -19334.87 88888.00 2018-03-05 00:36:29.000 064 24919.68 7001.37 -19334.91 88888.00 2018-03-05 00:36:30.000 064 24919.67 7001.39 -19334.96 32306.46 2018-03-05 00:36:31.000 064 24919.67 7001.41 -19334.93 88888.00 2018-03-05 00:36:32.000 064 24919.68 7001.32 -19334.98 88888.00 2018-03-05 00:36:33.000 064 24919.72 7001.29 -19335.00 88888.00 2018-03-05 00:36:34.000 064 24919.75 7001.32 -19334.95 88888.00 2018-03-05 00:36:35.000 064 24919.73 7001.40 -19334.93 32306.24 2018-03-05 00:36:36.000 064 24919.68 7001.41 -19334.92 88888.00 2018-03-05 00:36:37.000 064 24919.68 7001.42 -19334.96 88888.00 2018-03-05 00:36:38.000 064 24919.70 7001.46 -19334.95 88888.00 2018-03-05 00:36:39.000 064 24919.72 7001.46 -19334.97 88888.00 2018-03-05 00:36:40.000 064 24919.72 7001.47 -19334.96 32306.52 2018-03-05 00:36:41.000 064 24919.71 7001.43 -19334.90 88888.00 2018-03-05 00:36:42.000 064 24919.75 7001.36 -19334.89 88888.00 2018-03-05 00:36:43.000 064 24919.74 7001.37 -19334.89 88888.00 2018-03-05 00:36:44.000 064 24919.73 7001.39 -19334.89 88888.00 2018-03-05 00:36:45.000 064 24919.74 7001.41 -19334.89 32306.52 2018-03-05 00:36:46.000 064 24919.75 7001.42 -19334.87 88888.00 2018-03-05 00:36:47.000 064 24919.76 7001.35 -19334.87 88888.00 2018-03-05 00:36:48.000 064 24919.81 7001.34 -19334.90 88888.00 2018-03-05 00:36:49.000 064 24919.82 7001.40 -19334.85 88888.00 2018-03-05 00:36:50.000 064 24919.82 7001.43 -19334.86 32306.43 2018-03-05 00:36:51.000 064 24919.84 7001.46 -19334.86 88888.00 2018-03-05 00:36:52.000 064 24919.84 7001.41 -19334.81 88888.00 2018-03-05 00:36:53.000 064 24919.85 7001.36 -19334.81 88888.00 2018-03-05 00:36:54.000 064 24919.88 7001.35 -19334.88 88888.00 2018-03-05 00:36:55.000 064 24919.88 7001.41 -19334.84 32306.49 2018-03-05 00:36:56.000 064 24919.91 7001.42 -19334.90 88888.00 2018-03-05 00:36:57.000 064 24919.94 7001.39 -19334.90 88888.00 2018-03-05 00:36:58.000 064 24919.96 7001.35 -19334.91 88888.00 2018-03-05 00:36:59.000 064 24919.92 7001.35 -19334.89 88888.00 2018-03-05 00:37:00.000 064 24919.86 7001.41 -19334.81 32306.38 2018-03-05 00:37:01.000 064 24919.83 7001.45 -19334.77 88888.00 2018-03-05 00:37:02.000 064 24919.85 7001.40 -19334.81 88888.00 2018-03-05 00:37:03.000 064 24919.88 7001.37 -19334.84 88888.00 2018-03-05 00:37:04.000 064 24919.91 7001.38 -19334.85 88888.00 2018-03-05 00:37:05.000 064 24919.93 7001.44 -19334.86 32306.44 2018-03-05 00:37:06.000 064 24919.89 7001.45 -19334.82 88888.00 2018-03-05 00:37:07.000 064 24919.94 7001.41 -19334.85 88888.00 2018-03-05 00:37:08.000 064 24919.99 7001.33 -19334.86 88888.00 2018-03-05 00:37:09.000 064 24919.99 7001.36 -19334.86 88888.00 2018-03-05 00:37:10.000 064 24919.98 7001.39 -19334.88 32306.44 2018-03-05 00:37:11.000 064 24919.98 7001.39 -19334.90 88888.00 2018-03-05 00:37:12.000 064 24919.93 7001.34 -19334.82 88888.00 2018-03-05 00:37:13.000 064 24919.98 7001.32 -19334.86 88888.00 2018-03-05 00:37:14.000 064 24920.00 7001.35 -19334.92 88888.00 2018-03-05 00:37:15.000 064 24919.96 7001.36 -19334.89 32306.64 2018-03-05 00:37:16.000 064 24920.00 7001.44 -19334.86 88888.00 2018-03-05 00:37:17.000 064 24919.96 7001.38 -19334.87 88888.00 2018-03-05 00:37:18.000 064 24919.98 7001.37 -19334.88 88888.00 2018-03-05 00:37:19.000 064 24920.06 7001.36 -19334.91 88888.00 2018-03-05 00:37:20.000 064 24920.03 7001.37 -19334.90 32306.71 2018-03-05 00:37:21.000 064 24919.99 7001.43 -19334.83 88888.00 2018-03-05 00:37:22.000 064 24920.00 7001.41 -19334.89 88888.00 2018-03-05 00:37:23.000 064 24920.02 7001.36 -19334.94 88888.00 2018-03-05 00:37:24.000 064 24920.04 7001.36 -19334.94 88888.00 2018-03-05 00:37:25.000 064 24920.01 7001.40 -19334.95 32306.62 2018-03-05 00:37:26.000 064 24920.01 7001.40 -19334.92 88888.00 2018-03-05 00:37:27.000 064 24920.05 7001.36 -19334.91 88888.00 2018-03-05 00:37:28.000 064 24920.05 7001.32 -19334.91 88888.00 2018-03-05 00:37:29.000 064 24920.05 7001.30 -19334.92 88888.00 2018-03-05 00:37:30.000 064 24920.03 7001.30 -19334.94 32306.65 2018-03-05 00:37:31.000 064 24920.01 7001.32 -19334.91 88888.00 2018-03-05 00:37:32.000 064 24920.01 7001.33 -19334.92 88888.00 2018-03-05 00:37:33.000 064 24919.95 7001.30 -19334.95 88888.00 2018-03-05 00:37:34.000 064 24919.91 7001.27 -19334.91 88888.00 2018-03-05 00:37:35.000 064 24919.91 7001.31 -19334.90 32306.73 2018-03-05 00:37:36.000 064 24919.96 7001.34 -19334.95 88888.00 2018-03-05 00:37:37.000 064 24919.97 7001.28 -19334.92 88888.00 2018-03-05 00:37:38.000 064 24919.94 7001.27 -19334.93 88888.00 2018-03-05 00:37:39.000 064 24919.97 7001.28 -19334.88 88888.00 2018-03-05 00:37:40.000 064 24920.00 7001.28 -19334.96 32306.66 2018-03-05 00:37:41.000 064 24920.00 7001.28 -19334.98 88888.00 2018-03-05 00:37:42.000 064 24919.97 7001.27 -19334.96 88888.00 2018-03-05 00:37:43.000 064 24919.96 7001.26 -19334.96 88888.00 2018-03-05 00:37:44.000 064 24919.95 7001.27 -19334.94 88888.00 2018-03-05 00:37:45.000 064 24919.95 7001.32 -19334.90 32306.65 2018-03-05 00:37:46.000 064 24919.94 7001.31 -19334.92 88888.00 2018-03-05 00:37:47.000 064 24919.96 7001.27 -19334.90 88888.00 2018-03-05 00:37:48.000 064 24919.96 7001.24 -19334.90 88888.00 2018-03-05 00:37:49.000 064 24919.97 7001.25 -19334.93 88888.00 2018-03-05 00:37:50.000 064 24920.01 7001.29 -19334.92 32306.70 2018-03-05 00:37:51.000 064 24920.02 7001.32 -19334.93 88888.00 2018-03-05 00:37:52.000 064 24920.02 7001.27 -19334.96 88888.00 2018-03-05 00:37:53.000 064 24920.03 7001.26 -19334.99 88888.00 2018-03-05 00:37:54.000 064 24920.03 7001.27 -19334.93 88888.00 2018-03-05 00:37:55.000 064 24920.02 7001.30 -19334.92 32306.60 2018-03-05 00:37:56.000 064 24919.98 7001.31 -19334.93 88888.00 2018-03-05 00:37:57.000 064 24920.02 7001.36 -19334.95 88888.00 2018-03-05 00:37:58.000 064 24919.98 7001.32 -19334.95 88888.00 2018-03-05 00:37:59.000 064 24919.98 7001.31 -19334.93 88888.00 2018-03-05 00:38:00.000 064 24920.02 7001.35 -19334.92 32306.60 2018-03-05 00:38:01.000 064 24920.02 7001.35 -19334.91 88888.00 2018-03-05 00:38:02.000 064 24920.06 7001.28 -19334.90 88888.00 2018-03-05 00:38:03.000 064 24920.10 7001.26 -19334.88 88888.00 2018-03-05 00:38:04.000 064 24920.06 7001.26 -19334.91 88888.00 2018-03-05 00:38:05.000 064 24920.10 7001.29 -19334.90 32306.78 2018-03-05 00:38:06.000 064 24920.11 7001.31 -19334.88 88888.00 2018-03-05 00:38:07.000 064 24920.10 7001.26 -19334.88 88888.00 2018-03-05 00:38:08.000 064 24920.14 7001.27 -19334.88 88888.00 2018-03-05 00:38:09.000 064 24920.16 7001.29 -19334.85 88888.00 2018-03-05 00:38:10.000 064 24920.14 7001.31 -19334.85 32306.58 2018-03-05 00:38:11.000 064 24920.15 7001.33 -19334.84 88888.00 2018-03-05 00:38:12.000 064 24920.16 7001.32 -19334.85 88888.00 2018-03-05 00:38:13.000 064 24920.19 7001.30 -19334.85 88888.00 2018-03-05 00:38:14.000 064 24920.21 7001.34 -19334.84 88888.00 2018-03-05 00:38:15.000 064 24920.24 7001.35 -19334.84 32306.87 2018-03-05 00:38:16.000 064 24920.18 7001.36 -19334.85 88888.00 2018-03-05 00:38:17.000 064 24920.19 7001.37 -19334.88 88888.00 2018-03-05 00:38:18.000 064 24920.19 7001.33 -19334.85 88888.00 2018-03-05 00:38:19.000 064 24920.21 7001.33 -19334.88 88888.00 2018-03-05 00:38:20.000 064 24920.21 7001.34 -19334.86 32306.98 2018-03-05 00:38:21.000 064 24920.21 7001.36 -19334.86 88888.00 2018-03-05 00:38:22.000 064 24920.26 7001.36 -19334.87 88888.00 2018-03-05 00:38:23.000 064 24920.25 7001.29 -19334.87 88888.00 2018-03-05 00:38:24.000 064 24920.23 7001.27 -19334.91 88888.00 2018-03-05 00:38:25.000 064 24920.20 7001.31 -19334.90 32306.93 2018-03-05 00:38:26.000 064 24920.22 7001.33 -19334.89 88888.00 2018-03-05 00:38:27.000 064 24920.22 7001.33 -19334.87 88888.00 2018-03-05 00:38:28.000 064 24920.26 7001.30 -19334.88 88888.00 2018-03-05 00:38:29.000 064 24920.22 7001.29 -19334.88 88888.00 2018-03-05 00:38:30.000 064 24920.22 7001.35 -19334.89 32306.84 2018-03-05 00:38:31.000 064 24920.21 7001.36 -19334.87 88888.00 2018-03-05 00:38:32.000 064 24920.21 7001.29 -19334.88 88888.00 2018-03-05 00:38:33.000 064 24920.17 7001.24 -19334.90 88888.00 2018-03-05 00:38:34.000 064 24920.16 7001.25 -19334.86 88888.00 2018-03-05 00:38:35.000 064 24920.16 7001.30 -19334.90 32306.85 2018-03-05 00:38:36.000 064 24920.18 7001.33 -19334.91 88888.00 2018-03-05 00:38:37.000 064 24920.17 7001.30 -19334.91 88888.00 2018-03-05 00:38:38.000 064 24920.16 7001.26 -19334.94 88888.00 2018-03-05 00:38:39.000 064 24920.17 7001.25 -19334.94 88888.00 2018-03-05 00:38:40.000 064 24920.13 7001.28 -19334.91 32306.80 2018-03-05 00:38:41.000 064 24920.11 7001.32 -19334.91 88888.00 2018-03-05 00:38:42.000 064 24920.15 7001.30 -19334.92 88888.00 2018-03-05 00:38:43.000 064 24920.17 7001.29 -19334.92 88888.00 2018-03-05 00:38:44.000 064 24920.17 7001.27 -19334.89 88888.00 2018-03-05 00:38:45.000 064 24920.16 7001.27 -19334.85 32306.88 2018-03-05 00:38:46.000 064 24920.12 7001.27 -19334.87 88888.00 2018-03-05 00:38:47.000 064 24920.16 7001.25 -19334.88 88888.00 2018-03-05 00:38:48.000 064 24920.18 7001.22 -19334.88 88888.00 2018-03-05 00:38:49.000 064 24920.15 7001.21 -19334.83 88888.00 2018-03-05 00:38:50.000 064 24920.11 7001.23 -19334.82 32306.62 2018-03-05 00:38:51.000 064 24920.11 7001.26 -19334.84 88888.00 2018-03-05 00:38:52.000 064 24920.10 7001.24 -19334.85 88888.00 2018-03-05 00:38:53.000 064 24920.12 7001.20 -19334.86 88888.00 2018-03-05 00:38:54.000 064 24920.13 7001.22 -19334.87 88888.00 2018-03-05 00:38:55.000 064 24920.11 7001.24 -19334.84 32306.80 2018-03-05 00:38:56.000 064 24920.14 7001.25 -19334.84 88888.00 2018-03-05 00:38:57.000 064 24920.13 7001.23 -19334.88 88888.00 2018-03-05 00:38:58.000 064 24920.12 7001.23 -19334.90 88888.00 2018-03-05 00:38:59.000 064 24920.08 7001.23 -19334.92 88888.00 2018-03-05 00:39:00.000 064 24920.06 7001.26 -19334.85 32306.80 2018-03-05 00:39:01.000 064 24920.07 7001.26 -19334.88 88888.00 2018-03-05 00:39:02.000 064 24920.08 7001.22 -19334.95 88888.00 2018-03-05 00:39:03.000 064 24920.10 7001.23 -19334.86 88888.00 2018-03-05 00:39:04.000 064 24920.13 7001.22 -19334.88 88888.00 2018-03-05 00:39:05.000 064 24920.12 7001.21 -19334.88 32306.64 2018-03-05 00:39:06.000 064 24920.10 7001.25 -19334.87 88888.00 2018-03-05 00:39:07.000 064 24920.11 7001.24 -19334.90 88888.00 2018-03-05 00:39:08.000 064 24920.10 7001.19 -19334.90 88888.00 2018-03-05 00:39:09.000 064 24920.10 7001.17 -19334.89 88888.00 2018-03-05 00:39:10.000 064 24920.07 7001.22 -19334.90 32306.51 2018-03-05 00:39:11.000 064 24920.05 7001.24 -19334.87 88888.00 2018-03-05 00:39:12.000 064 24920.09 7001.22 -19334.86 88888.00 2018-03-05 00:39:13.000 064 24920.09 7001.14 -19334.85 88888.00 2018-03-05 00:39:14.000 064 24920.09 7001.13 -19334.87 88888.00 2018-03-05 00:39:15.000 064 24920.06 7001.14 -19334.87 32306.67 2018-03-05 00:39:16.000 064 24920.00 7001.17 -19334.76 88888.00 2018-03-05 00:39:17.000 064 24920.03 7001.19 -19334.81 88888.00 2018-03-05 00:39:18.000 064 24920.09 7001.15 -19334.89 88888.00 2018-03-05 00:39:19.000 064 24920.07 7001.13 -19334.92 88888.00 2018-03-05 00:39:20.000 064 24920.07 7001.15 -19334.91 32306.77 2018-03-05 00:39:21.000 064 24920.09 7001.17 -19334.86 88888.00 2018-03-05 00:39:22.000 064 24920.12 7001.15 -19334.81 88888.00 2018-03-05 00:39:23.000 064 24920.13 7001.11 -19334.88 88888.00 2018-03-05 00:39:24.000 064 24920.11 7001.09 -19334.89 88888.00 2018-03-05 00:39:25.000 064 24920.10 7001.13 -19334.91 32306.78 2018-03-05 00:39:26.000 064 24920.09 7001.17 -19334.91 88888.00 2018-03-05 00:39:27.000 064 24920.12 7001.16 -19334.91 88888.00 2018-03-05 00:39:28.000 064 24920.12 7001.11 -19334.92 88888.00 2018-03-05 00:39:29.000 064 24920.13 7001.11 -19334.92 88888.00 2018-03-05 00:39:30.000 064 24920.16 7001.16 -19334.96 32306.77 2018-03-05 00:39:31.000 064 24920.10 7001.17 -19334.95 88888.00 2018-03-05 00:39:32.000 064 24920.11 7001.12 -19334.94 88888.00 2018-03-05 00:39:33.000 064 24920.10 7001.08 -19334.94 88888.00 2018-03-05 00:39:34.000 064 24920.09 7001.09 -19334.88 88888.00 2018-03-05 00:39:35.000 064 24920.14 7001.09 -19334.91 32306.77 2018-03-05 00:39:36.000 064 24920.08 7001.12 -19334.96 88888.00 2018-03-05 00:39:37.000 064 24920.09 7001.10 -19334.95 88888.00 2018-03-05 00:39:38.000 064 24920.11 7001.13 -19334.89 88888.00 2018-03-05 00:39:39.000 064 24920.13 7001.13 -19334.93 88888.00 2018-03-05 00:39:40.000 064 24920.09 7001.14 -19334.92 32306.85 2018-03-05 00:39:41.000 064 24920.08 7001.15 -19334.94 88888.00 2018-03-05 00:39:42.000 064 24920.09 7001.13 -19334.95 88888.00 2018-03-05 00:39:43.000 064 24920.10 7001.14 -19334.96 88888.00 2018-03-05 00:39:44.000 064 24920.06 7001.13 -19334.95 88888.00 2018-03-05 00:39:45.000 064 24920.03 7001.10 -19334.94 32306.78 2018-03-05 00:39:46.000 064 24920.03 7001.14 -19334.94 88888.00 2018-03-05 00:39:47.000 064 24920.05 7001.11 -19334.96 88888.00 2018-03-05 00:39:48.000 064 24920.09 7001.07 -19334.95 88888.00 2018-03-05 00:39:49.000 064 24920.02 7001.12 -19334.94 88888.00 2018-03-05 00:39:50.000 064 24919.99 7001.13 -19334.99 32306.74 2018-03-05 00:39:51.000 064 24920.01 7001.15 -19334.95 88888.00 2018-03-05 00:39:52.000 064 24920.03 7001.10 -19335.00 88888.00 2018-03-05 00:39:53.000 064 24920.03 7001.07 -19334.97 88888.00 2018-03-05 00:39:54.000 064 24919.99 7001.06 -19334.98 88888.00 2018-03-05 00:39:55.000 064 24919.97 7001.11 -19334.99 32306.66 2018-03-05 00:39:56.000 064 24919.97 7001.12 -19334.95 88888.00 2018-03-05 00:39:57.000 064 24919.97 7001.08 -19334.95 88888.00 2018-03-05 00:39:58.000 064 24919.96 7001.04 -19335.00 88888.00 2018-03-05 00:39:59.000 064 24919.98 7001.07 -19335.02 88888.00 2018-03-05 00:40:00.000 064 24919.96 7001.09 -19335.03 32306.40 2018-03-05 00:40:01.000 064 24919.94 7001.08 -19334.98 88888.00 2018-03-05 00:40:02.000 064 24919.94 7001.04 -19335.00 88888.00 2018-03-05 00:40:03.000 064 24919.93 7001.04 -19335.00 88888.00 2018-03-05 00:40:04.000 064 24919.96 7001.03 -19334.96 88888.00 2018-03-05 00:40:05.000 064 24919.94 7001.07 -19334.98 32306.76 2018-03-05 00:40:06.000 064 24919.94 7001.12 -19335.00 88888.00 2018-03-05 00:40:07.000 064 24919.95 7001.08 -19334.99 88888.00 2018-03-05 00:40:08.000 064 24919.93 7001.04 -19334.90 88888.00 2018-03-05 00:40:09.000 064 24919.96 7001.03 -19334.96 88888.00 2018-03-05 00:40:10.000 064 24920.00 7001.06 -19334.99 32306.39 2018-03-05 00:40:11.000 064 24919.96 7001.09 -19334.98 88888.00 2018-03-05 00:40:12.000 064 24919.99 7001.06 -19335.00 88888.00 2018-03-05 00:40:13.000 064 24919.96 7001.01 -19334.90 88888.00 2018-03-05 00:40:14.000 064 24919.94 7001.03 -19334.93 88888.00 2018-03-05 00:40:15.000 064 24920.01 7001.08 -19334.92 32306.72 2018-03-05 00:40:16.000 064 24919.98 7001.08 -19334.96 88888.00 2018-03-05 00:40:17.000 064 24919.94 7001.04 -19334.91 88888.00 2018-03-05 00:40:18.000 064 24919.99 7001.03 -19334.98 88888.00 2018-03-05 00:40:19.000 064 24919.99 7001.03 -19335.02 88888.00 2018-03-05 00:40:20.000 064 24919.91 7001.02 -19334.99 32306.74 2018-03-05 00:40:21.000 064 24919.89 7001.06 -19334.94 88888.00 2018-03-05 00:40:22.000 064 24919.96 7001.04 -19334.99 88888.00 2018-03-05 00:40:23.000 064 24919.99 7001.00 -19335.03 88888.00 2018-03-05 00:40:24.000 064 24920.03 7000.99 -19335.00 88888.00 2018-03-05 00:40:25.000 064 24920.01 7001.02 -19335.02 32306.65 2018-03-05 00:40:26.000 064 24919.98 7001.05 -19335.02 88888.00 2018-03-05 00:40:27.000 064 24919.98 7001.04 -19335.03 88888.00 2018-03-05 00:40:28.000 064 24919.99 7000.99 -19335.00 88888.00 2018-03-05 00:40:29.000 064 24920.02 7001.00 -19335.00 88888.00 2018-03-05 00:40:30.000 064 24920.04 7001.02 -19334.99 32306.78 2018-03-05 00:40:31.000 064 24920.05 7001.07 -19334.99 88888.00 2018-03-05 00:40:32.000 064 24920.08 7001.06 -19334.99 88888.00 2018-03-05 00:40:33.000 064 24920.06 7001.00 -19335.00 88888.00 2018-03-05 00:40:34.000 064 24920.08 7001.02 -19334.97 88888.00 2018-03-05 00:40:35.000 064 24920.07 7001.04 -19334.95 32306.68 2018-03-05 00:40:36.000 064 24920.04 7001.07 -19334.97 88888.00 2018-03-05 00:40:37.000 064 24920.07 7001.03 -19335.01 88888.00 2018-03-05 00:40:38.000 064 24920.08 7001.00 -19334.99 88888.00 2018-03-05 00:40:39.000 064 24920.08 7001.01 -19334.98 88888.00 2018-03-05 00:40:40.000 064 24920.07 7001.01 -19334.93 32306.71 2018-03-05 00:40:41.000 064 24920.05 7001.04 -19334.99 88888.00 2018-03-05 00:40:42.000 064 24920.03 7001.00 -19334.99 88888.00 2018-03-05 00:40:43.000 064 24920.04 7000.96 -19334.98 88888.00 2018-03-05 00:40:44.000 064 24919.99 7000.95 -19335.02 88888.00 2018-03-05 00:40:45.000 064 24920.01 7000.98 -19335.00 32306.83 2018-03-05 00:40:46.000 064 24920.00 7000.96 -19334.98 88888.00 2018-03-05 00:40:47.000 064 24920.03 7000.96 -19335.03 88888.00 2018-03-05 00:40:48.000 064 24920.06 7000.92 -19335.03 88888.00 2018-03-05 00:40:49.000 064 24920.04 7000.93 -19335.04 88888.00 2018-03-05 00:40:50.000 064 24920.07 7001.00 -19335.03 32306.69 2018-03-05 00:40:51.000 064 24920.05 7001.04 -19335.05 88888.00 2018-03-05 00:40:52.000 064 24920.02 7001.02 -19335.00 88888.00 2018-03-05 00:40:53.000 064 24920.03 7000.95 -19335.02 88888.00 2018-03-05 00:40:54.000 064 24920.05 7000.97 -19335.04 88888.00 2018-03-05 00:40:55.000 064 24920.06 7000.99 -19335.02 32306.73 2018-03-05 00:40:56.000 064 24920.03 7001.03 -19335.04 88888.00 2018-03-05 00:40:57.000 064 24920.02 7001.00 -19335.02 88888.00 2018-03-05 00:40:58.000 064 24920.06 7000.94 -19335.02 88888.00 2018-03-05 00:40:59.000 064 24920.01 7000.94 -19335.04 88888.00 2018-03-05 00:41:00.000 064 24920.02 7000.98 -19334.97 32306.77 2018-03-05 00:41:01.000 064 24920.05 7000.97 -19334.97 88888.00 2018-03-05 00:41:02.000 064 24920.05 7000.93 -19335.01 88888.00 2018-03-05 00:41:03.000 064 24920.06 7000.88 -19335.02 88888.00 2018-03-05 00:41:04.000 064 24920.06 7000.88 -19334.99 88888.00 2018-03-05 00:41:05.000 064 24920.04 7000.92 -19334.98 32306.68 2018-03-05 00:41:06.000 064 24920.02 7000.93 -19334.96 88888.00 2018-03-05 00:41:07.000 064 24920.05 7000.92 -19334.98 88888.00 2018-03-05 00:41:08.000 064 24920.05 7000.89 -19334.96 88888.00 2018-03-05 00:41:09.000 064 24920.03 7000.87 -19334.93 88888.00 2018-03-05 00:41:10.000 064 24920.02 7000.91 -19334.93 32306.41 2018-03-05 00:41:11.000 064 24919.98 7000.94 -19334.92 88888.00 2018-03-05 00:41:12.000 064 24920.00 7000.90 -19334.95 88888.00 2018-03-05 00:41:13.000 064 24920.02 7000.86 -19334.99 88888.00 2018-03-05 00:41:14.000 064 24920.05 7000.87 -19334.98 88888.00 2018-03-05 00:41:15.000 064 24920.03 7000.90 -19334.93 32306.48 2018-03-05 00:41:16.000 064 24920.05 7000.89 -19334.95 88888.00 2018-03-05 00:41:17.000 064 24920.13 7000.85 -19334.97 88888.00 2018-03-05 00:41:18.000 064 24920.26 7000.86 -19335.03 88888.00 2018-03-05 00:41:19.000 064 24920.35 7000.92 -19335.08 88888.00 2018-03-05 00:41:20.000 064 24920.42 7001.03 -19335.08 32306.92 2018-03-05 00:41:21.000 064 24920.45 7001.16 -19335.07 88888.00 2018-03-05 00:41:22.000 064 24920.42 7001.21 -19335.11 88888.00 2018-03-05 00:41:23.000 064 24920.29 7001.28 -19335.07 88888.00 2018-03-05 00:41:24.000 064 24920.03 7001.26 -19335.05 88888.00 2018-03-05 00:41:25.000 064 24919.92 7001.19 -19335.10 32307.17 2018-03-05 00:41:26.000 064 24919.90 7001.01 -19335.05 88888.00 2018-03-05 00:41:27.000 064 24919.97 7000.87 -19335.01 88888.00 2018-03-05 00:41:28.000 064 24920.07 7000.83 -19334.96 88888.00 2018-03-05 00:41:29.000 064 24920.13 7000.81 -19334.95 88888.00 2018-03-05 00:41:30.000 064 24920.16 7000.83 -19334.92 32306.51 2018-03-05 00:41:31.000 064 24920.15 7000.86 -19334.90 88888.00 2018-03-05 00:41:32.000 064 24920.22 7000.87 -19334.97 88888.00 2018-03-05 00:41:33.000 064 24920.21 7000.85 -19334.98 88888.00 2018-03-05 00:41:34.000 064 24920.19 7000.85 -19334.97 88888.00 2018-03-05 00:41:35.000 064 24920.19 7000.86 -19334.94 32306.82 2018-03-05 00:41:36.000 064 24920.12 7000.89 -19334.82 88888.00 2018-03-05 00:41:37.000 064 24920.18 7000.91 -19334.91 88888.00 2018-03-05 00:41:38.000 064 24920.24 7000.89 -19334.96 88888.00 2018-03-05 00:41:39.000 064 24920.25 7000.87 -19334.94 88888.00 2018-03-05 00:41:40.000 064 24920.20 7000.87 -19334.95 32306.75 2018-03-05 00:41:41.000 064 24920.22 7000.89 -19334.98 88888.00 2018-03-05 00:41:42.000 064 24920.24 7000.88 -19334.96 88888.00 2018-03-05 00:41:43.000 064 24920.30 7000.86 -19334.94 88888.00 2018-03-05 00:41:44.000 064 24920.30 7000.83 -19334.95 88888.00 2018-03-05 00:41:45.000 064 24920.24 7000.87 -19334.96 32306.82 2018-03-05 00:41:46.000 064 24920.20 7000.92 -19334.95 88888.00 2018-03-05 00:41:47.000 064 24920.27 7000.90 -19334.95 88888.00 2018-03-05 00:41:48.000 064 24920.32 7000.88 -19334.96 88888.00 2018-03-05 00:41:49.000 064 24920.33 7000.88 -19334.95 88888.00 2018-03-05 00:41:50.000 064 24920.30 7000.88 -19335.00 32306.82 2018-03-05 00:41:51.000 064 24920.29 7000.89 -19334.95 88888.00 2018-03-05 00:41:52.000 064 24920.28 7000.90 -19334.96 88888.00 2018-03-05 00:41:53.000 064 24920.25 7000.89 -19334.97 88888.00 2018-03-05 00:41:54.000 064 24920.28 7000.91 -19334.94 88888.00 2018-03-05 00:41:55.000 064 24920.28 7000.97 -19334.98 32306.84 2018-03-05 00:41:56.000 064 24920.27 7000.96 -19334.99 88888.00 2018-03-05 00:41:57.000 064 24920.31 7000.91 -19335.03 88888.00 2018-03-05 00:41:58.000 064 24920.32 7000.89 -19335.03 88888.00 2018-03-05 00:41:59.000 064 24920.37 7000.93 -19335.08 88888.00 2018-03-05 00:42:00.000 064 24920.36 7000.96 -19335.11 32306.58 2018-03-05 00:42:01.000 064 24920.38 7000.94 -19335.11 88888.00 2018-03-05 00:42:02.000 064 24920.42 7000.87 -19335.08 88888.00 2018-03-05 00:42:03.000 064 24920.42 7000.79 -19335.16 88888.00 2018-03-05 00:42:04.000 064 24920.36 7000.71 -19335.15 88888.00 2018-03-05 00:42:05.000 064 24920.24 7000.70 -19335.13 32306.77 2018-03-05 00:42:06.000 064 24920.18 7000.72 -19335.07 88888.00 2018-03-05 00:42:07.000 064 24920.18 7000.75 -19335.04 88888.00 2018-03-05 00:42:08.000 064 24920.14 7000.78 -19335.04 88888.00 2018-03-05 00:42:09.000 064 24920.10 7000.84 -19335.04 88888.00 2018-03-05 00:42:10.000 064 24920.15 7000.91 -19334.98 32306.63 2018-03-05 00:42:11.000 064 24920.14 7000.90 -19334.96 88888.00 2018-03-05 00:42:12.000 064 24920.20 7000.89 -19334.99 88888.00 2018-03-05 00:42:13.000 064 24920.24 7000.88 -19335.02 88888.00 2018-03-05 00:42:14.000 064 24920.28 7000.87 -19335.01 88888.00 2018-03-05 00:42:15.000 064 24920.31 7000.88 -19334.99 32306.70 2018-03-05 00:42:16.000 064 24920.31 7000.88 -19334.95 88888.00 2018-03-05 00:42:17.000 064 24920.33 7000.91 -19334.94 88888.00 2018-03-05 00:42:18.000 064 24920.35 7000.86 -19334.99 88888.00 2018-03-05 00:42:19.000 064 24920.39 7000.87 -19334.96 88888.00 2018-03-05 00:42:20.000 064 24920.36 7000.90 -19334.96 32306.84 2018-03-05 00:42:21.000 064 24920.35 7000.95 -19334.95 88888.00 2018-03-05 00:42:22.000 064 24920.35 7000.90 -19335.03 88888.00 2018-03-05 00:42:23.000 064 24920.35 7000.85 -19335.02 88888.00 2018-03-05 00:42:24.000 064 24920.38 7000.88 -19335.00 88888.00 2018-03-05 00:42:25.000 064 24920.37 7000.92 -19334.97 32306.92 2018-03-05 00:42:26.000 064 24920.35 7000.90 -19334.95 88888.00 2018-03-05 00:42:27.000 064 24920.36 7000.91 -19334.99 88888.00 2018-03-05 00:42:28.000 064 24920.41 7000.89 -19334.96 88888.00 2018-03-05 00:42:29.000 064 24920.41 7000.90 -19334.95 88888.00 2018-03-05 00:42:30.000 064 24920.40 7000.91 -19334.96 32307.00 2018-03-05 00:42:31.000 064 24920.37 7000.93 -19334.96 88888.00 2018-03-05 00:42:32.000 064 24920.44 7000.86 -19334.90 88888.00 2018-03-05 00:42:33.000 064 24920.44 7000.83 -19334.84 88888.00 2018-03-05 00:42:34.000 064 24920.41 7000.81 -19334.83 88888.00 2018-03-05 00:42:35.000 064 24920.41 7000.86 -19334.81 32306.89 2018-03-05 00:42:36.000 064 24920.41 7000.92 -19334.85 88888.00 2018-03-05 00:42:37.000 064 24920.41 7000.87 -19334.92 88888.00 2018-03-05 00:42:38.000 064 24920.43 7000.85 -19334.97 88888.00 2018-03-05 00:42:39.000 064 24920.42 7000.86 -19334.91 88888.00 2018-03-05 00:42:40.000 064 24920.39 7000.90 -19334.94 32306.86 2018-03-05 00:42:41.000 064 24920.39 7000.91 -19334.96 88888.00 2018-03-05 00:42:42.000 064 24920.38 7000.87 -19334.87 88888.00 2018-03-05 00:42:43.000 064 24920.39 7000.86 -19334.85 88888.00 2018-03-05 00:42:44.000 064 24920.33 7000.86 -19334.89 88888.00 2018-03-05 00:42:45.000 064 24920.33 7000.87 -19334.90 32307.00 2018-03-05 00:42:46.000 064 24920.36 7000.91 -19334.91 88888.00 2018-03-05 00:42:47.000 064 24920.37 7000.90 -19334.94 88888.00 2018-03-05 00:42:48.000 064 24920.36 7000.84 -19334.91 88888.00 2018-03-05 00:42:49.000 064 24920.40 7000.82 -19334.88 88888.00 2018-03-05 00:42:50.000 064 24920.39 7000.81 -19334.89 32306.95 2018-03-05 00:42:51.000 064 24920.38 7000.81 -19334.92 88888.00 2018-03-05 00:42:52.000 064 24920.32 7000.79 -19334.92 88888.00 2018-03-05 00:42:53.000 064 24920.30 7000.76 -19334.92 88888.00 2018-03-05 00:42:54.000 064 24920.36 7000.77 -19334.96 88888.00 2018-03-05 00:42:55.000 064 24920.34 7000.80 -19334.94 32306.57 2018-03-05 00:42:56.000 064 24920.30 7000.83 -19334.88 88888.00 2018-03-05 00:42:57.000 064 24920.35 7000.77 -19334.95 88888.00 2018-03-05 00:42:58.000 064 24920.34 7000.75 -19334.96 88888.00 2018-03-05 00:42:59.000 064 24920.32 7000.74 -19334.99 88888.00 2018-03-05 00:43:00.000 064 24920.30 7000.78 -19335.00 32306.65 2018-03-05 00:43:01.000 064 24920.29 7000.77 -19334.97 88888.00 2018-03-05 00:43:02.000 064 24920.27 7000.74 -19334.92 88888.00 2018-03-05 00:43:03.000 064 24920.30 7000.68 -19334.97 88888.00 2018-03-05 00:43:04.000 064 24920.34 7000.71 -19335.00 88888.00 2018-03-05 00:43:05.000 064 24920.32 7000.74 -19334.96 32306.84 2018-03-05 00:43:06.000 064 24920.27 7000.78 -19334.99 88888.00 2018-03-05 00:43:07.000 064 24920.29 7000.74 -19335.03 88888.00 2018-03-05 00:43:08.000 064 24920.34 7000.73 -19335.02 88888.00 2018-03-05 00:43:09.000 064 24920.30 7000.70 -19335.03 88888.00 2018-03-05 00:43:10.000 064 24920.30 7000.69 -19335.06 32306.90 2018-03-05 00:43:11.000 064 24920.33 7000.72 -19335.01 88888.00 2018-03-05 00:43:12.000 064 24920.37 7000.71 -19334.97 88888.00 2018-03-05 00:43:13.000 064 24920.31 7000.72 -19334.96 88888.00 2018-03-05 00:43:14.000 064 24920.28 7000.71 -19334.96 88888.00 2018-03-05 00:43:15.000 064 24920.28 7000.71 -19334.98 32306.88 2018-03-05 00:43:16.000 064 24920.24 7000.75 -19334.94 88888.00 2018-03-05 00:43:17.000 064 24920.24 7000.68 -19334.94 88888.00 2018-03-05 00:43:18.000 064 24920.26 7000.63 -19334.96 88888.00 2018-03-05 00:43:19.000 064 24920.26 7000.63 -19335.00 88888.00 2018-03-05 00:43:20.000 064 24920.23 7000.65 -19335.03 32306.81 2018-03-05 00:43:21.000 064 24920.21 7000.68 -19335.01 88888.00 2018-03-05 00:43:22.000 064 24920.12 7000.64 -19334.97 88888.00 2018-03-05 00:43:23.000 064 24920.18 7000.65 -19334.99 88888.00 2018-03-05 00:43:24.000 064 24920.20 7000.66 -19335.00 88888.00 2018-03-05 00:43:25.000 064 24920.20 7000.73 -19335.01 32306.83 2018-03-05 00:43:26.000 064 24920.17 7000.74 -19335.01 88888.00 2018-03-05 00:43:27.000 064 24920.17 7000.69 -19335.01 88888.00 2018-03-05 00:43:28.000 064 24920.17 7000.65 -19335.06 88888.00 2018-03-05 00:43:29.000 064 24920.23 7000.67 -19335.04 88888.00 2018-03-05 00:43:30.000 064 24920.25 7000.71 -19335.04 32306.78 2018-03-05 00:43:31.000 064 24920.24 7000.68 -19335.03 88888.00 2018-03-05 00:43:32.000 064 24920.25 7000.65 -19335.03 88888.00 2018-03-05 00:43:33.000 064 24920.24 7000.61 -19335.06 88888.00 2018-03-05 00:43:34.000 064 24920.25 7000.64 -19335.10 88888.00 2018-03-05 00:43:35.000 064 24920.24 7000.66 -19335.06 32306.75 2018-03-05 00:43:36.000 064 24920.26 7000.71 -19335.01 88888.00 2018-03-05 00:43:37.000 064 24920.27 7000.65 -19335.03 88888.00 2018-03-05 00:43:38.000 064 24920.23 7000.63 -19335.01 88888.00 2018-03-05 00:43:39.000 064 24920.18 7000.61 -19334.96 88888.00 2018-03-05 00:43:40.000 064 24920.16 7000.65 -19334.97 32306.85 2018-03-05 00:43:41.000 064 24920.23 7000.68 -19334.95 88888.00 2018-03-05 00:43:42.000 064 24920.24 7000.61 -19334.99 88888.00 2018-03-05 00:43:43.000 064 24920.27 7000.61 -19335.00 88888.00 2018-03-05 00:43:44.000 064 24920.27 7000.63 -19335.02 88888.00 2018-03-05 00:43:45.000 064 24920.30 7000.64 -19335.02 32306.65 2018-03-05 00:43:46.000 064 24920.25 7000.65 -19334.98 88888.00 2018-03-05 00:43:47.000 064 24920.30 7000.65 -19334.96 88888.00 2018-03-05 00:43:48.000 064 24920.35 7000.65 -19334.97 88888.00 2018-03-05 00:43:49.000 064 24920.37 7000.65 -19335.00 88888.00 2018-03-05 00:43:50.000 064 24920.35 7000.64 -19335.01 32306.79 2018-03-05 00:43:51.000 064 24920.33 7000.68 -19335.01 88888.00 2018-03-05 00:43:52.000 064 24920.38 7000.68 -19335.03 88888.00 2018-03-05 00:43:53.000 064 24920.41 7000.60 -19335.06 88888.00 2018-03-05 00:43:54.000 064 24920.46 7000.59 -19335.06 88888.00 2018-03-05 00:43:55.000 064 24920.45 7000.64 -19335.03 32306.87 2018-03-05 00:43:56.000 064 24920.45 7000.66 -19335.04 88888.00 2018-03-05 00:43:57.000 064 24920.46 7000.61 -19335.02 88888.00 2018-03-05 00:43:58.000 064 24920.46 7000.61 -19334.99 88888.00 2018-03-05 00:43:59.000 064 24920.46 7000.62 -19335.00 88888.00 2018-03-05 00:44:00.000 064 24920.47 7000.67 -19335.01 32306.67 2018-03-05 00:44:01.000 064 24920.50 7000.68 -19334.98 88888.00 2018-03-05 00:44:02.000 064 24920.50 7000.67 -19334.96 88888.00 2018-03-05 00:44:03.000 064 24920.53 7000.64 -19335.02 88888.00 2018-03-05 00:44:04.000 064 24920.49 7000.58 -19335.04 88888.00 2018-03-05 00:44:05.000 064 24920.47 7000.60 -19335.01 32306.94 2018-03-05 00:44:06.000 064 24920.49 7000.64 -19334.92 88888.00 2018-03-05 00:44:07.000 064 24920.50 7000.66 -19334.97 88888.00 2018-03-05 00:44:08.000 064 24920.53 7000.64 -19335.01 88888.00 2018-03-05 00:44:09.000 064 24920.51 7000.60 -19335.02 88888.00 2018-03-05 00:44:10.000 064 24920.53 7000.60 -19334.95 32307.00 2018-03-05 00:44:11.000 064 24920.53 7000.60 -19334.99 88888.00 2018-03-05 00:44:12.000 064 24920.52 7000.55 -19334.99 88888.00 2018-03-05 00:44:13.000 064 24920.53 7000.54 -19334.99 88888.00 2018-03-05 00:44:14.000 064 24920.54 7000.55 -19335.02 88888.00 2018-03-05 00:44:15.000 064 24920.52 7000.56 -19335.02 32307.06 2018-03-05 00:44:16.000 064 24920.46 7000.58 -19335.00 88888.00 2018-03-05 00:44:17.000 064 24920.51 7000.51 -19335.01 88888.00 2018-03-05 00:44:18.000 064 24920.53 7000.53 -19335.02 88888.00 2018-03-05 00:44:19.000 064 24920.56 7000.53 -19334.97 88888.00 2018-03-05 00:44:20.000 064 24920.49 7000.54 -19334.92 32307.00 2018-03-05 00:44:21.000 064 24920.47 7000.56 -19334.90 88888.00 2018-03-05 00:44:22.000 064 24920.53 7000.57 -19334.93 88888.00 2018-03-05 00:44:23.000 064 24920.62 7000.56 -19335.04 88888.00 2018-03-05 00:44:24.000 064 24920.56 7000.52 -19335.07 88888.00 2018-03-05 00:44:25.000 064 24920.53 7000.56 -19335.04 32307.06 2018-03-05 00:44:26.000 064 24920.54 7000.57 -19335.03 88888.00 2018-03-05 00:44:27.000 064 24920.55 7000.53 -19335.06 88888.00 2018-03-05 00:44:28.000 064 24920.57 7000.50 -19335.05 88888.00 2018-03-05 00:44:29.000 064 24920.52 7000.47 -19335.02 88888.00 2018-03-05 00:44:30.000 064 24920.54 7000.52 -19335.04 32307.14 2018-03-05 00:44:31.000 064 24920.50 7000.56 -19334.98 88888.00 2018-03-05 00:44:32.000 064 24920.48 7000.53 -19335.02 88888.00 2018-03-05 00:44:33.000 064 24920.46 7000.47 -19335.05 88888.00 2018-03-05 00:44:34.000 064 24920.47 7000.44 -19335.02 88888.00 2018-03-05 00:44:35.000 064 24920.47 7000.46 -19335.03 32306.91 2018-03-05 00:44:36.000 064 24920.45 7000.51 -19334.99 88888.00 2018-03-05 00:44:37.000 064 24920.47 7000.54 -19335.02 88888.00 2018-03-05 00:44:38.000 064 24920.50 7000.52 -19335.07 88888.00 2018-03-05 00:44:39.000 064 24920.52 7000.52 -19335.06 88888.00 2018-03-05 00:44:40.000 064 24920.51 7000.52 -19335.04 32306.96 2018-03-05 00:44:41.000 064 24920.45 7000.56 -19335.05 88888.00 2018-03-05 00:44:42.000 064 24920.46 7000.52 -19335.05 88888.00 2018-03-05 00:44:43.000 064 24920.42 7000.52 -19335.07 88888.00 2018-03-05 00:44:44.000 064 24920.40 7000.50 -19335.05 88888.00 2018-03-05 00:44:45.000 064 24920.45 7000.50 -19335.03 32307.03 2018-03-05 00:44:46.000 064 24920.42 7000.51 -19335.07 88888.00 2018-03-05 00:44:47.000 064 24920.38 7000.45 -19335.05 88888.00 2018-03-05 00:44:48.000 064 24920.40 7000.43 -19335.06 88888.00 2018-03-05 00:44:49.000 064 24920.38 7000.39 -19335.07 88888.00 2018-03-05 00:44:50.000 064 24920.35 7000.42 -19335.07 32306.99 2018-03-05 00:44:51.000 064 24920.36 7000.43 -19335.04 88888.00 2018-03-05 00:44:52.000 064 24920.38 7000.41 -19335.04 88888.00 2018-03-05 00:44:53.000 064 24920.36 7000.40 -19335.08 88888.00 2018-03-05 00:44:54.000 064 24920.34 7000.40 -19335.10 88888.00 2018-03-05 00:44:55.000 064 24920.37 7000.43 -19335.07 32306.91 2018-03-05 00:44:56.000 064 24920.35 7000.42 -19335.04 88888.00 2018-03-05 00:44:57.000 064 24920.32 7000.38 -19335.10 88888.00 2018-03-05 00:44:58.000 064 24920.31 7000.34 -19335.17 88888.00 2018-03-05 00:44:59.000 064 24920.33 7000.36 -19335.13 88888.00 2018-03-05 00:45:00.000 064 24920.31 7000.37 -19335.14 32306.87 2018-03-05 00:45:01.000 064 24920.34 7000.39 -19335.11 88888.00 2018-03-05 00:45:02.000 064 24920.33 7000.35 -19335.13 88888.00 2018-03-05 00:45:03.000 064 24920.34 7000.33 -19335.19 88888.00 2018-03-05 00:45:04.000 064 24920.33 7000.35 -19335.19 88888.00 2018-03-05 00:45:05.000 064 24920.30 7000.39 -19335.16 32306.69 2018-03-05 00:45:06.000 064 24920.28 7000.40 -19335.12 88888.00 2018-03-05 00:45:07.000 064 24920.25 7000.36 -19335.10 88888.00 2018-03-05 00:45:08.000 064 24920.25 7000.30 -19335.13 88888.00 2018-03-05 00:45:09.000 064 24920.25 7000.26 -19335.13 88888.00 2018-03-05 00:45:10.000 064 24920.24 7000.27 -19335.16 32306.58 2018-03-05 00:45:11.000 064 24920.24 7000.36 -19335.15 88888.00 2018-03-05 00:45:12.000 064 24920.26 7000.34 -19335.13 88888.00 2018-03-05 00:45:13.000 064 24920.24 7000.27 -19335.15 88888.00 2018-03-05 00:45:14.000 064 24920.26 7000.26 -19335.14 88888.00 2018-03-05 00:45:15.000 064 24920.24 7000.27 -19335.10 32306.80 2018-03-05 00:45:16.000 064 24920.22 7000.30 -19335.12 88888.00 2018-03-05 00:45:17.000 064 24920.18 7000.24 -19335.09 88888.00 2018-03-05 00:45:18.000 064 24920.20 7000.24 -19335.12 88888.00 2018-03-05 00:45:19.000 064 24920.19 7000.20 -19335.10 88888.00 2018-03-05 00:45:20.000 064 24920.13 7000.27 -19335.07 32306.87 2018-03-05 00:45:21.000 064 24920.11 7000.32 -19335.01 88888.00 2018-03-05 00:45:22.000 064 24920.12 7000.33 -19335.02 88888.00 2018-03-05 00:45:23.000 064 24920.18 7000.28 -19335.12 88888.00 2018-03-05 00:45:24.000 064 24920.18 7000.28 -19335.13 88888.00 2018-03-05 00:45:25.000 064 24920.16 7000.28 -19335.20 32306.81 2018-03-05 00:45:26.000 064 24920.17 7000.29 -19335.16 88888.00 2018-03-05 00:45:27.000 064 24920.19 7000.26 -19335.14 88888.00 2018-03-05 00:45:28.000 064 24920.19 7000.27 -19335.16 88888.00 2018-03-05 00:45:29.000 064 24920.20 7000.26 -19335.17 88888.00 2018-03-05 00:45:30.000 064 24920.17 7000.24 -19335.15 32306.68 2018-03-05 00:45:31.000 064 24920.14 7000.27 -19335.16 88888.00 2018-03-05 00:45:32.000 064 24920.16 7000.25 -19335.19 88888.00 2018-03-05 00:45:33.000 064 24920.16 7000.21 -19335.18 88888.00 2018-03-05 00:45:34.000 064 24920.21 7000.19 -19335.15 88888.00 2018-03-05 00:45:35.000 064 24920.17 7000.20 -19335.13 32306.77 2018-03-05 00:45:36.000 064 24920.12 7000.24 -19335.16 88888.00 2018-03-05 00:45:37.000 064 24920.14 7000.25 -19335.20 88888.00 2018-03-05 00:45:38.000 064 24920.15 7000.20 -19335.19 88888.00 2018-03-05 00:45:39.000 064 24920.14 7000.20 -19335.16 88888.00 2018-03-05 00:45:40.000 064 24920.10 7000.20 -19335.20 32306.75 2018-03-05 00:45:41.000 064 24920.05 7000.20 -19335.19 88888.00 2018-03-05 00:45:42.000 064 24920.06 7000.16 -19335.16 88888.00 2018-03-05 00:45:43.000 064 24920.07 7000.15 -19335.18 88888.00 2018-03-05 00:45:44.000 064 24920.05 7000.14 -19335.24 88888.00 2018-03-05 00:45:45.000 064 24920.06 7000.18 -19335.22 32306.43 2018-03-05 00:45:46.000 064 24920.09 7000.23 -19335.20 88888.00 2018-03-05 00:45:47.000 064 24920.12 7000.21 -19335.18 88888.00 2018-03-05 00:45:48.000 064 24920.10 7000.17 -19335.18 88888.00 2018-03-05 00:45:49.000 064 24920.07 7000.19 -19335.21 88888.00 2018-03-05 00:45:50.000 064 24920.06 7000.23 -19335.18 32306.71 2018-03-05 00:45:51.000 064 24920.04 7000.22 -19335.13 88888.00 2018-03-05 00:45:52.000 064 24920.06 7000.19 -19335.18 88888.00 2018-03-05 00:45:53.000 064 24920.05 7000.17 -19335.19 88888.00 2018-03-05 00:45:54.000 064 24920.03 7000.17 -19335.22 88888.00 2018-03-05 00:45:55.000 064 24920.01 7000.23 -19335.22 32306.58 2018-03-05 00:45:56.000 064 24920.00 7000.26 -19335.22 88888.00 2018-03-05 00:45:57.000 064 24920.02 7000.17 -19335.20 88888.00 2018-03-05 00:45:58.000 064 24919.96 7000.14 -19335.21 88888.00 2018-03-05 00:45:59.000 064 24919.89 7000.17 -19335.16 88888.00 2018-03-05 00:46:00.000 064 24919.90 7000.20 -19335.15 32306.68 2018-03-05 00:46:01.000 064 24919.88 7000.23 -19335.14 88888.00 2018-03-05 00:46:02.000 064 24919.87 7000.22 -19335.15 88888.00 2018-03-05 00:46:03.000 064 24919.89 7000.17 -19335.16 88888.00 2018-03-05 00:46:04.000 064 24919.89 7000.18 -19335.17 88888.00 2018-03-05 00:46:05.000 064 24919.85 7000.19 -19335.13 32306.62 2018-03-05 00:46:06.000 064 24919.84 7000.22 -19335.14 88888.00 2018-03-05 00:46:07.000 064 24919.86 7000.16 -19335.20 88888.00 2018-03-05 00:46:08.000 064 24919.87 7000.16 -19335.21 88888.00 2018-03-05 00:46:09.000 064 24919.86 7000.16 -19335.26 88888.00 2018-03-05 00:46:10.000 064 24919.85 7000.16 -19335.23 32306.53 2018-03-05 00:46:11.000 064 24919.83 7000.17 -19335.19 88888.00 2018-03-05 00:46:12.000 064 24919.82 7000.20 -19335.19 88888.00 2018-03-05 00:46:13.000 064 24919.86 7000.18 -19335.24 88888.00 2018-03-05 00:46:14.000 064 24919.83 7000.15 -19335.23 88888.00 2018-03-05 00:46:15.000 064 24919.80 7000.21 -19335.22 32306.22 2018-03-05 00:46:16.000 064 24919.78 7000.24 -19335.21 88888.00 2018-03-05 00:46:17.000 064 24919.80 7000.16 -19335.17 88888.00 2018-03-05 00:46:18.000 064 24919.78 7000.13 -19335.22 88888.00 2018-03-05 00:46:19.000 064 24919.74 7000.12 -19335.20 88888.00 2018-03-05 00:46:20.000 064 24919.73 7000.16 -19335.19 32306.27 2018-03-05 00:46:21.000 064 24919.68 7000.16 -19335.16 88888.00 2018-03-05 00:46:22.000 064 24919.66 7000.14 -19335.18 88888.00 2018-03-05 00:46:23.000 064 24919.67 7000.11 -19335.15 88888.00 2018-03-05 00:46:24.000 064 24919.67 7000.15 -19335.16 88888.00 2018-03-05 00:46:25.000 064 24919.71 7000.17 -19335.21 32306.44 2018-03-05 00:46:26.000 064 24919.73 7000.19 -19335.24 88888.00 2018-03-05 00:46:27.000 064 24919.76 7000.16 -19335.23 88888.00 2018-03-05 00:46:28.000 064 24919.69 7000.11 -19335.25 88888.00 2018-03-05 00:46:29.000 064 24919.68 7000.11 -19335.29 88888.00 2018-03-05 00:46:30.000 064 24919.67 7000.13 -19335.31 32306.48 2018-03-05 00:46:31.000 064 24919.61 7000.15 -19335.25 88888.00 2018-03-05 00:46:32.000 064 24919.62 7000.13 -19335.18 88888.00 2018-03-05 00:46:33.000 064 24919.62 7000.09 -19335.27 88888.00 2018-03-05 00:46:34.000 064 24919.63 7000.10 -19335.28 88888.00 2018-03-05 00:46:35.000 064 24919.63 7000.10 -19335.28 32306.14 2018-03-05 00:46:36.000 064 24919.62 7000.14 -19335.27 88888.00 2018-03-05 00:46:37.000 064 24919.66 7000.13 -19335.27 88888.00 2018-03-05 00:46:38.000 064 24919.69 7000.09 -19335.29 88888.00 2018-03-05 00:46:39.000 064 24919.67 7000.13 -19335.31 88888.00 2018-03-05 00:46:40.000 064 24919.63 7000.18 -19335.29 32306.40 2018-03-05 00:46:41.000 064 24919.64 7000.19 -19335.26 88888.00 2018-03-05 00:46:42.000 064 24919.64 7000.15 -19335.27 88888.00 2018-03-05 00:46:43.000 064 24919.65 7000.14 -19335.33 88888.00 2018-03-05 00:46:44.000 064 24919.55 7000.13 -19335.27 88888.00 2018-03-05 00:46:45.000 064 24919.53 7000.14 -19335.27 32306.45 2018-03-05 00:46:46.000 064 24919.56 7000.15 -19335.25 88888.00 2018-03-05 00:46:47.000 064 24919.63 7000.14 -19335.32 88888.00 2018-03-05 00:46:48.000 064 24919.63 7000.14 -19335.32 88888.00 2018-03-05 00:46:49.000 064 24919.64 7000.14 -19335.33 88888.00 2018-03-05 00:46:50.000 064 24919.66 7000.15 -19335.31 32306.26 2018-03-05 00:46:51.000 064 24919.66 7000.16 -19335.29 88888.00 2018-03-05 00:46:52.000 064 24919.66 7000.17 -19335.33 88888.00 2018-03-05 00:46:53.000 064 24919.63 7000.14 -19335.39 88888.00 2018-03-05 00:46:54.000 064 24919.61 7000.15 -19335.39 88888.00 2018-03-05 00:46:55.000 064 24919.61 7000.19 -19335.35 32306.28 2018-03-05 00:46:56.000 064 24919.60 7000.19 -19335.32 88888.00 2018-03-05 00:46:57.000 064 24919.65 7000.18 -19335.31 88888.00 2018-03-05 00:46:58.000 064 24919.65 7000.13 -19335.35 88888.00 2018-03-05 00:46:59.000 064 24919.66 7000.11 -19335.37 88888.00 2018-03-05 00:47:00.000 064 24919.62 7000.12 -19335.34 32306.46 2018-03-05 00:47:01.000 064 24919.61 7000.15 -19335.35 88888.00 2018-03-05 00:47:02.000 064 24919.64 7000.18 -19335.33 88888.00 2018-03-05 00:47:03.000 064 24919.62 7000.15 -19335.32 88888.00 2018-03-05 00:47:04.000 064 24919.58 7000.07 -19335.31 88888.00 2018-03-05 00:47:05.000 064 24919.54 7000.11 -19335.23 32306.33 2018-03-05 00:47:06.000 064 24919.59 7000.14 -19335.22 88888.00 2018-03-05 00:47:07.000 064 24919.61 7000.12 -19335.28 88888.00 2018-03-05 00:47:08.000 064 24919.63 7000.12 -19335.30 88888.00 2018-03-05 00:47:09.000 064 24919.64 7000.14 -19335.26 88888.00 2018-03-05 00:47:10.000 064 24919.55 7000.17 -19335.23 32306.28 2018-03-05 00:47:11.000 064 24919.54 7000.19 -19335.25 88888.00 2018-03-05 00:47:12.000 064 24919.61 7000.17 -19335.29 88888.00 2018-03-05 00:47:13.000 064 24919.62 7000.13 -19335.28 88888.00 2018-03-05 00:47:14.000 064 24919.58 7000.10 -19335.28 88888.00 2018-03-05 00:47:15.000 064 24919.60 7000.15 -19335.31 32306.45 2018-03-05 00:47:16.000 064 24919.59 7000.16 -19335.28 88888.00 2018-03-05 00:47:17.000 064 24919.55 7000.10 -19335.32 88888.00 2018-03-05 00:47:18.000 064 24919.57 7000.08 -19335.32 88888.00 2018-03-05 00:47:19.000 064 24919.54 7000.12 -19335.36 88888.00 2018-03-05 00:47:20.000 064 24919.50 7000.11 -19335.35 32306.36 2018-03-05 00:47:21.000 064 24919.51 7000.13 -19335.32 88888.00 2018-03-05 00:47:22.000 064 24919.52 7000.13 -19335.35 88888.00 2018-03-05 00:47:23.000 064 24919.52 7000.10 -19335.35 88888.00 2018-03-05 00:47:24.000 064 24919.45 7000.07 -19335.31 88888.00 2018-03-05 00:47:25.000 064 24919.48 7000.09 -19335.31 32306.37 2018-03-05 00:47:26.000 064 24919.45 7000.12 -19335.32 88888.00 2018-03-05 00:47:27.000 064 24919.48 7000.06 -19335.33 88888.00 2018-03-05 00:47:28.000 064 24919.47 7000.02 -19335.34 88888.00 2018-03-05 00:47:29.000 064 24919.48 7000.05 -19335.36 88888.00 2018-03-05 00:47:30.000 064 24919.44 7000.07 -19335.37 32305.99 2018-03-05 00:47:31.000 064 24919.40 7000.07 -19335.36 88888.00 2018-03-05 00:47:32.000 064 24919.44 7000.06 -19335.35 88888.00 2018-03-05 00:47:33.000 064 24919.41 7000.06 -19335.33 88888.00 2018-03-05 00:47:34.000 064 24919.44 7000.08 -19335.32 88888.00 2018-03-05 00:47:35.000 064 24919.40 7000.09 -19335.33 32306.32 2018-03-05 00:47:36.000 064 24919.40 7000.12 -19335.34 88888.00 2018-03-05 00:47:37.000 064 24919.41 7000.11 -19335.38 88888.00 2018-03-05 00:47:38.000 064 24919.42 7000.10 -19335.34 88888.00 2018-03-05 00:47:39.000 064 24919.41 7000.05 -19335.33 88888.00 2018-03-05 00:47:40.000 064 24919.36 7000.08 -19335.26 32306.26 2018-03-05 00:47:41.000 064 24919.31 7000.09 -19335.23 88888.00 2018-03-05 00:47:42.000 064 24919.37 7000.10 -19335.23 88888.00 2018-03-05 00:47:43.000 064 24919.37 7000.08 -19335.25 88888.00 2018-03-05 00:47:44.000 064 24919.33 7000.07 -19335.25 88888.00 2018-03-05 00:47:45.000 064 24919.33 7000.10 -19335.30 32306.09 2018-03-05 00:47:46.000 064 24919.32 7000.13 -19335.31 88888.00 2018-03-05 00:47:47.000 064 24919.35 7000.10 -19335.29 88888.00 2018-03-05 00:47:48.000 064 24919.29 7000.05 -19335.30 88888.00 2018-03-05 00:47:49.000 064 24919.24 7000.04 -19335.31 88888.00 2018-03-05 00:47:50.000 064 24919.23 7000.08 -19335.34 32306.05 2018-03-05 00:47:51.000 064 24919.24 7000.10 -19335.31 88888.00 2018-03-05 00:47:52.000 064 24919.26 7000.09 -19335.31 88888.00 2018-03-05 00:47:53.000 064 24919.29 7000.07 -19335.31 88888.00 2018-03-05 00:47:54.000 064 24919.27 7000.01 -19335.34 88888.00 2018-03-05 00:47:55.000 064 24919.27 7000.09 -19335.33 32305.95 2018-03-05 00:47:56.000 064 24919.25 7000.12 -19335.33 88888.00 2018-03-05 00:47:57.000 064 24919.22 7000.07 -19335.38 88888.00 2018-03-05 00:47:58.000 064 24919.29 7000.05 -19335.37 88888.00 2018-03-05 00:47:59.000 064 24919.31 7000.06 -19335.37 88888.00 2018-03-05 00:48:00.000 064 24919.24 7000.08 -19335.35 32306.15 2018-03-05 00:48:01.000 064 24919.21 7000.07 -19335.36 88888.00 2018-03-05 00:48:02.000 064 24919.24 7000.04 -19335.37 88888.00 2018-03-05 00:48:03.000 064 24919.26 6999.98 -19335.37 88888.00 2018-03-05 00:48:04.000 064 24919.22 7000.00 -19335.35 88888.00 2018-03-05 00:48:05.000 064 24919.12 7000.06 -19335.31 32306.04 2018-03-05 00:48:06.000 064 24919.11 7000.05 -19335.33 88888.00 2018-03-05 00:48:07.000 064 24919.15 7000.02 -19335.34 88888.00 2018-03-05 00:48:08.000 064 24919.13 6999.98 -19335.35 88888.00 2018-03-05 00:48:09.000 064 24919.17 6999.99 -19335.38 88888.00 2018-03-05 00:48:10.000 064 24919.19 7000.04 -19335.41 32305.97 2018-03-05 00:48:11.000 064 24919.17 7000.03 -19335.41 88888.00 2018-03-05 00:48:12.000 064 24919.17 6999.97 -19335.45 88888.00 2018-03-05 00:48:13.000 064 24919.19 6999.95 -19335.45 88888.00 2018-03-05 00:48:14.000 064 24919.22 6999.95 -19335.41 88888.00 2018-03-05 00:48:15.000 064 24919.21 6999.99 -19335.40 32306.12 2018-03-05 00:48:16.000 064 24919.22 7000.04 -19335.40 88888.00 2018-03-05 00:48:17.000 064 24919.21 7000.00 -19335.40 88888.00 2018-03-05 00:48:18.000 064 24919.18 6999.92 -19335.38 88888.00 2018-03-05 00:48:19.000 064 24919.20 6999.94 -19335.41 88888.00 2018-03-05 00:48:20.000 064 24919.19 6999.98 -19335.36 32305.74 2018-03-05 00:48:21.000 064 24919.23 7000.01 -19335.39 88888.00 2018-03-05 00:48:22.000 064 24919.21 6999.99 -19335.43 88888.00 2018-03-05 00:48:23.000 064 24919.25 6999.98 -19335.47 88888.00 2018-03-05 00:48:24.000 064 24919.24 7000.00 -19335.48 88888.00 2018-03-05 00:48:25.000 064 24919.25 7000.02 -19335.46 32305.89 2018-03-05 00:48:26.000 064 24919.33 7000.07 -19335.45 88888.00 2018-03-05 00:48:27.000 064 24919.41 7000.08 -19335.50 88888.00 2018-03-05 00:48:28.000 064 24919.43 7000.16 -19335.54 88888.00 2018-03-05 00:48:29.000 064 24919.44 7000.29 -19335.51 88888.00 2018-03-05 00:48:30.000 064 24919.37 7000.41 -19335.54 32306.23 2018-03-05 00:48:31.000 064 24919.21 7000.48 -19335.54 88888.00 2018-03-05 00:48:32.000 064 24919.09 7000.39 -19335.51 88888.00 2018-03-05 00:48:33.000 064 24918.97 7000.30 -19335.47 88888.00 2018-03-05 00:48:34.000 064 24918.82 7000.12 -19335.47 88888.00 2018-03-05 00:48:35.000 064 24918.76 7000.03 -19335.47 32306.04 2018-03-05 00:48:36.000 064 24918.79 6999.99 -19335.49 88888.00 2018-03-05 00:48:37.000 064 24918.82 6999.93 -19335.46 88888.00 2018-03-05 00:48:38.000 064 24918.86 6999.89 -19335.44 88888.00 2018-03-05 00:48:39.000 064 24918.88 6999.89 -19335.38 88888.00 2018-03-05 00:48:40.000 064 24918.88 6999.95 -19335.40 32305.78 2018-03-05 00:48:41.000 064 24918.88 7000.00 -19335.41 88888.00 2018-03-05 00:48:42.000 064 24918.91 6999.98 -19335.46 88888.00 2018-03-05 00:48:43.000 064 24918.91 6999.94 -19335.49 88888.00 2018-03-05 00:48:44.000 064 24918.90 6999.92 -19335.48 88888.00 2018-03-05 00:48:45.000 064 24918.90 6999.96 -19335.46 32305.64 2018-03-05 00:48:46.000 064 24918.86 6999.98 -19335.43 88888.00 2018-03-05 00:48:47.000 064 24918.86 6999.93 -19335.43 88888.00 2018-03-05 00:48:48.000 064 24918.85 6999.91 -19335.39 88888.00 2018-03-05 00:48:49.000 064 24918.81 6999.88 -19335.38 88888.00 2018-03-05 00:48:50.000 064 24918.80 6999.87 -19335.42 32305.80 2018-03-05 00:48:51.000 064 24918.82 6999.94 -19335.42 88888.00 2018-03-05 00:48:52.000 064 24918.83 6999.96 -19335.39 88888.00 2018-03-05 00:48:53.000 064 24918.77 6999.87 -19335.42 88888.00 2018-03-05 00:48:54.000 064 24918.76 6999.90 -19335.48 88888.00 2018-03-05 00:48:55.000 064 24918.74 6999.92 -19335.41 32305.82 2018-03-05 00:48:56.000 064 24918.75 6999.94 -19335.40 88888.00 2018-03-05 00:48:57.000 064 24918.72 6999.92 -19335.42 88888.00 2018-03-05 00:48:58.000 064 24918.76 6999.90 -19335.42 88888.00 2018-03-05 00:48:59.000 064 24918.73 6999.89 -19335.44 88888.00 2018-03-05 00:49:00.000 064 24918.75 6999.90 -19335.45 32305.69 2018-03-05 00:49:01.000 064 24918.70 6999.91 -19335.38 88888.00 2018-03-05 00:49:02.000 064 24918.64 6999.93 -19335.32 88888.00 2018-03-05 00:49:03.000 064 24918.67 6999.89 -19335.33 88888.00 2018-03-05 00:49:04.000 064 24918.70 6999.92 -19335.35 88888.00 2018-03-05 00:49:05.000 064 24918.65 6999.94 -19335.35 32305.66 2018-03-05 00:49:06.000 064 24918.62 6999.94 -19335.32 88888.00 2018-03-05 00:49:07.000 064 24918.63 6999.89 -19335.34 88888.00 2018-03-05 00:49:08.000 064 24918.64 6999.89 -19335.39 88888.00 2018-03-05 00:49:09.000 064 24918.66 6999.91 -19335.41 88888.00 2018-03-05 00:49:10.000 064 24918.69 6999.90 -19335.44 32305.74 2018-03-05 00:49:11.000 064 24918.64 6999.92 -19335.40 88888.00 2018-03-05 00:49:12.000 064 24918.63 6999.92 -19335.36 88888.00 2018-03-05 00:49:13.000 064 24918.69 6999.89 -19335.42 88888.00 2018-03-05 00:49:14.000 064 24918.69 6999.86 -19335.43 88888.00 2018-03-05 00:49:15.000 064 24918.61 6999.88 -19335.41 32305.48 2018-03-05 00:49:16.000 064 24918.57 6999.90 -19335.40 88888.00 2018-03-05 00:49:17.000 064 24918.60 6999.89 -19335.43 88888.00 2018-03-05 00:49:18.000 064 24918.61 6999.88 -19335.44 88888.00 2018-03-05 00:49:19.000 064 24918.63 6999.90 -19335.44 88888.00 2018-03-05 00:49:20.000 064 24918.58 6999.90 -19335.47 32305.70 2018-03-05 00:49:21.000 064 24918.55 6999.95 -19335.41 88888.00 2018-03-05 00:49:22.000 064 24918.53 6999.90 -19335.42 88888.00 2018-03-05 00:49:23.000 064 24918.54 6999.87 -19335.44 88888.00 2018-03-05 00:49:24.000 064 24918.56 6999.89 -19335.44 88888.00 2018-03-05 00:49:25.000 064 24918.54 6999.93 -19335.45 32305.64 2018-03-05 00:49:26.000 064 24918.52 6999.98 -19335.46 88888.00 2018-03-05 00:49:27.000 064 24918.52 6999.97 -19335.45 88888.00 2018-03-05 00:49:28.000 064 24918.55 6999.93 -19335.45 88888.00 2018-03-05 00:49:29.000 064 24918.52 6999.95 -19335.46 88888.00 2018-03-05 00:49:30.000 064 24918.47 6999.97 -19335.39 32305.48 2018-03-05 00:49:31.000 064 24918.41 6999.97 -19335.38 88888.00 2018-03-05 00:49:32.000 064 24918.36 6999.93 -19335.42 88888.00 2018-03-05 00:49:33.000 064 24918.37 6999.93 -19335.37 88888.00 2018-03-05 00:49:34.000 064 24918.39 6999.97 -19335.43 88888.00 2018-03-05 00:49:35.000 064 24918.40 6999.96 -19335.46 32305.54 2018-03-05 00:49:36.000 064 24918.40 6999.99 -19335.49 88888.00 2018-03-05 00:49:37.000 064 24918.41 7000.00 -19335.50 88888.00 2018-03-05 00:49:38.000 064 24918.43 6999.95 -19335.52 88888.00 2018-03-05 00:49:39.000 064 24918.41 6999.96 -19335.46 88888.00 2018-03-05 00:49:40.000 064 24918.38 7000.01 -19335.47 32305.46 2018-03-05 00:49:41.000 064 24918.39 7000.02 -19335.48 88888.00 2018-03-05 00:49:42.000 064 24918.37 6999.97 -19335.49 88888.00 2018-03-05 00:49:43.000 064 24918.39 6999.97 -19335.47 88888.00 2018-03-05 00:49:44.000 064 24918.40 6999.97 -19335.50 88888.00 2018-03-05 00:49:45.000 064 24918.40 6999.97 -19335.50 32305.46 2018-03-05 00:49:46.000 064 24918.36 6999.99 -19335.43 88888.00 2018-03-05 00:49:47.000 064 24918.38 6999.95 -19335.49 88888.00 2018-03-05 00:49:48.000 064 24918.38 6999.92 -19335.53 88888.00 2018-03-05 00:49:49.000 064 24918.40 6999.95 -19335.53 88888.00 2018-03-05 00:49:50.000 064 24918.36 6999.99 -19335.49 32305.55 2018-03-05 00:49:51.000 064 24918.32 7000.00 -19335.49 88888.00 2018-03-05 00:49:52.000 064 24918.27 6999.99 -19335.51 88888.00 2018-03-05 00:49:53.000 064 24918.32 7000.00 -19335.52 88888.00 2018-03-05 00:49:54.000 064 24918.34 6999.98 -19335.53 88888.00 2018-03-05 00:49:55.000 064 24918.32 7000.01 -19335.55 32305.53 2018-03-05 00:49:56.000 064 24918.31 7000.10 -19335.51 88888.00 2018-03-05 00:49:57.000 064 24918.31 7000.05 -19335.51 88888.00 2018-03-05 00:49:58.000 064 24918.35 7000.01 -19335.50 88888.00 2018-03-05 00:49:59.000 064 24918.37 6999.96 -19335.51 88888.00 2018-03-05 00:50:00.000 064 24918.47 6999.98 -19335.52 32305.25 2018-03-05 00:50:01.000 064 24918.47 6999.92 -19335.54 88888.00 2018-03-05 00:50:02.000 064 24918.38 6999.77 -19335.54 88888.00 2018-03-05 00:50:03.000 064 24918.23 6999.68 -19335.54 88888.00 2018-03-05 00:50:04.000 064 24918.12 6999.70 -19335.50 88888.00 2018-03-05 00:50:05.000 064 24918.03 6999.81 -19335.51 32305.32 2018-03-05 00:50:06.000 064 24918.00 6999.89 -19335.50 88888.00 2018-03-05 00:50:07.000 064 24918.07 6999.90 -19335.50 88888.00 2018-03-05 00:50:08.000 064 24918.13 6999.91 -19335.49 88888.00 2018-03-05 00:50:09.000 064 24918.17 6999.91 -19335.46 88888.00 2018-03-05 00:50:10.000 064 24918.16 6999.94 -19335.44 32305.23 2018-03-05 00:50:11.000 064 24918.18 7000.01 -19335.44 88888.00 2018-03-05 00:50:12.000 064 24918.23 6999.96 -19335.46 88888.00 2018-03-05 00:50:13.000 064 24918.21 6999.94 -19335.48 88888.00 2018-03-05 00:50:14.000 064 24918.20 6999.92 -19335.47 88888.00 2018-03-05 00:50:15.000 064 24918.22 6999.93 -19335.44 32305.30 2018-03-05 00:50:16.000 064 24918.20 6999.93 -19335.46 88888.00 2018-03-05 00:50:17.000 064 24918.17 6999.92 -19335.50 88888.00 2018-03-05 00:50:18.000 064 24918.14 6999.91 -19335.45 88888.00 2018-03-05 00:50:19.000 064 24918.13 6999.89 -19335.43 88888.00 2018-03-05 00:50:20.000 064 24918.17 6999.94 -19335.47 32305.20 2018-03-05 00:50:21.000 064 24918.19 6999.96 -19335.50 88888.00 2018-03-05 00:50:22.000 064 24918.21 6999.90 -19335.50 88888.00 2018-03-05 00:50:23.000 064 24918.21 6999.87 -19335.52 88888.00 2018-03-05 00:50:24.000 064 24918.20 6999.90 -19335.52 88888.00 2018-03-05 00:50:25.000 064 24918.23 6999.94 -19335.52 32305.45 2018-03-05 00:50:26.000 064 24918.23 6999.97 -19335.52 88888.00 2018-03-05 00:50:27.000 064 24918.22 6999.93 -19335.54 88888.00 2018-03-05 00:50:28.000 064 24918.19 6999.91 -19335.50 88888.00 2018-03-05 00:50:29.000 064 24918.20 6999.91 -19335.59 88888.00 2018-03-05 00:50:30.000 064 24918.18 6999.90 -19335.54 32305.32 2018-03-05 00:50:31.000 064 24918.13 6999.96 -19335.53 88888.00 2018-03-05 00:50:32.000 064 24918.15 6999.98 -19335.52 88888.00 2018-03-05 00:50:33.000 064 24918.15 6999.90 -19335.56 88888.00 2018-03-05 00:50:34.000 064 24918.19 6999.89 -19335.54 88888.00 2018-03-05 00:50:35.000 064 24918.14 6999.92 -19335.55 32305.41 2018-03-05 00:50:36.000 064 24918.11 6999.92 -19335.49 88888.00 2018-03-05 00:50:37.000 064 24918.15 6999.90 -19335.45 88888.00 2018-03-05 00:50:38.000 064 24918.16 6999.87 -19335.47 88888.00 2018-03-05 00:50:39.000 064 24918.20 6999.93 -19335.46 88888.00 2018-03-05 00:50:40.000 064 24918.16 6999.93 -19335.47 32305.13 2018-03-05 00:50:41.000 064 24918.13 6999.96 -19335.46 88888.00 2018-03-05 00:50:42.000 064 24918.11 6999.96 -19335.42 88888.00 2018-03-05 00:50:43.000 064 24918.09 6999.94 -19335.46 88888.00 2018-03-05 00:50:44.000 064 24918.11 6999.99 -19335.53 88888.00 2018-03-05 00:50:45.000 064 24918.13 7000.00 -19335.51 32305.23 2018-03-05 00:50:46.000 064 24918.14 7000.00 -19335.47 88888.00 2018-03-05 00:50:47.000 064 24918.12 6999.99 -19335.48 88888.00 2018-03-05 00:50:48.000 064 24918.15 6999.94 -19335.54 88888.00 2018-03-05 00:50:49.000 064 24918.18 6999.94 -19335.56 88888.00 2018-03-05 00:50:50.000 064 24918.21 6999.94 -19335.54 32305.15 2018-03-05 00:50:51.000 064 24918.18 6999.97 -19335.50 88888.00 2018-03-05 00:50:52.000 064 24918.20 6999.97 -19335.52 88888.00 2018-03-05 00:50:53.000 064 24918.22 6999.92 -19335.54 88888.00 2018-03-05 00:50:54.000 064 24918.17 6999.94 -19335.54 88888.00 2018-03-05 00:50:55.000 064 24918.16 7000.01 -19335.48 32305.33 2018-03-05 00:50:56.000 064 24918.17 6999.99 -19335.44 88888.00 2018-03-05 00:50:57.000 064 24918.23 6999.96 -19335.47 88888.00 2018-03-05 00:50:58.000 064 24918.22 6999.91 -19335.48 88888.00 2018-03-05 00:50:59.000 064 24918.22 6999.90 -19335.48 88888.00 2018-03-05 00:51:00.000 064 24918.21 6999.94 -19335.49 32305.35 2018-03-05 00:51:01.000 064 24918.19 6999.95 -19335.46 88888.00 2018-03-05 00:51:02.000 064 24918.17 6999.92 -19335.51 88888.00 2018-03-05 00:51:03.000 064 24918.18 6999.91 -19335.54 88888.00 2018-03-05 00:51:04.000 064 24918.16 6999.90 -19335.53 88888.00 2018-03-05 00:51:05.000 064 24918.17 6999.96 -19335.49 32305.42 2018-03-05 00:51:06.000 064 24918.21 6999.96 -19335.49 88888.00 2018-03-05 00:51:07.000 064 24918.18 6999.95 -19335.48 88888.00 2018-03-05 00:51:08.000 064 24918.13 6999.94 -19335.47 88888.00 2018-03-05 00:51:09.000 064 24918.16 6999.97 -19335.51 88888.00 2018-03-05 00:51:10.000 064 24918.12 6999.97 -19335.55 32305.11 2018-03-05 00:51:11.000 064 24918.13 6999.97 -19335.54 88888.00 2018-03-05 00:51:12.000 064 24918.16 6999.99 -19335.55 88888.00 2018-03-05 00:51:13.000 064 24918.09 6999.98 -19335.56 88888.00 2018-03-05 00:51:14.000 064 24918.09 6999.98 -19335.57 88888.00 2018-03-05 00:51:15.000 064 24918.10 7000.00 -19335.52 32305.00 2018-03-05 00:51:16.000 064 24918.10 7000.00 -19335.53 88888.00 2018-03-05 00:51:17.000 064 24918.15 6999.99 -19335.53 88888.00 2018-03-05 00:51:18.000 064 24918.17 6999.98 -19335.51 88888.00 2018-03-05 00:51:19.000 064 24918.08 6999.96 -19335.47 88888.00 2018-03-05 00:51:20.000 064 24918.07 7000.00 -19335.41 32305.36 2018-03-05 00:51:21.000 064 24918.13 7000.02 -19335.48 88888.00 2018-03-05 00:51:22.000 064 24918.14 7000.00 -19335.55 88888.00 2018-03-05 00:51:23.000 064 24918.16 6999.97 -19335.54 88888.00 2018-03-05 00:51:24.000 064 24918.13 6999.94 -19335.46 88888.00 2018-03-05 00:51:25.000 064 24918.11 7000.01 -19335.44 32305.14 2018-03-05 00:51:26.000 064 24918.12 7000.03 -19335.44 88888.00 2018-03-05 00:51:27.000 064 24918.14 7000.00 -19335.48 88888.00 2018-03-05 00:51:28.000 064 24918.15 6999.96 -19335.51 88888.00 2018-03-05 00:51:29.000 064 24918.17 6999.96 -19335.50 88888.00 2018-03-05 00:51:30.000 064 24918.17 6999.96 -19335.48 32305.38 2018-03-05 00:51:31.000 064 24918.16 6999.98 -19335.45 88888.00 2018-03-05 00:51:32.000 064 24918.20 6999.96 -19335.43 88888.00 2018-03-05 00:51:33.000 064 24918.23 6999.95 -19335.47 88888.00 2018-03-05 00:51:34.000 064 24918.23 6999.99 -19335.46 88888.00 2018-03-05 00:51:35.000 064 24918.20 6999.97 -19335.51 32305.31 2018-03-05 00:51:36.000 064 24918.18 6999.98 -19335.50 88888.00 2018-03-05 00:51:37.000 064 24918.17 6999.97 -19335.47 88888.00 2018-03-05 00:51:38.000 064 24918.16 6999.93 -19335.47 88888.00 2018-03-05 00:51:39.000 064 24918.20 6999.96 -19335.49 88888.00 2018-03-05 00:51:40.000 064 24918.20 7000.00 -19335.49 32305.18 2018-03-05 00:51:41.000 064 24918.20 7000.01 -19335.47 88888.00 2018-03-05 00:51:42.000 064 24918.17 6999.99 -19335.41 88888.00 2018-03-05 00:51:43.000 064 24918.16 6999.99 -19335.39 88888.00 2018-03-05 00:51:44.000 064 24918.19 7000.00 -19335.45 88888.00 2018-03-05 00:51:45.000 064 24918.19 6999.99 -19335.43 32305.36 2018-03-05 00:51:46.000 064 24918.12 7000.03 -19335.45 88888.00 2018-03-05 00:51:47.000 064 24918.14 7000.04 -19335.48 88888.00 2018-03-05 00:51:48.000 064 24918.13 6999.98 -19335.51 88888.00 2018-03-05 00:51:49.000 064 24918.16 6999.99 -19335.49 88888.00 2018-03-05 00:51:50.000 064 24918.19 6999.99 -19335.49 32305.27 2018-03-05 00:51:51.000 064 24918.17 7000.04 -19335.45 88888.00 2018-03-05 00:51:52.000 064 24918.15 7000.04 -19335.46 88888.00 2018-03-05 00:51:53.000 064 24918.16 6999.97 -19335.48 88888.00 2018-03-05 00:51:54.000 064 24918.18 6999.96 -19335.46 88888.00 2018-03-05 00:51:55.000 064 24918.18 7000.03 -19335.48 32305.15 2018-03-05 00:51:56.000 064 24918.13 7000.04 -19335.48 88888.00 2018-03-05 00:51:57.000 064 24918.15 7000.02 -19335.47 88888.00 2018-03-05 00:51:58.000 064 24918.13 7000.00 -19335.44 88888.00 2018-03-05 00:51:59.000 064 24918.11 7000.02 -19335.40 88888.00 2018-03-05 00:52:00.000 064 24918.09 7000.01 -19335.40 32305.37 2018-03-05 00:52:01.000 064 24918.07 7000.04 -19335.37 88888.00 2018-03-05 00:52:02.000 064 24918.12 7000.04 -19335.45 88888.00 2018-03-05 00:52:03.000 064 24918.14 6999.97 -19335.43 88888.00 2018-03-05 00:52:04.000 064 24918.16 6999.99 -19335.50 88888.00 2018-03-05 00:52:05.000 064 24918.12 6999.99 -19335.49 32305.26 2018-03-05 00:52:06.000 064 24918.15 7000.03 -19335.51 88888.00 2018-03-05 00:52:07.000 064 24918.17 7000.03 -19335.45 88888.00 2018-03-05 00:52:08.000 064 24918.16 7000.05 -19335.45 88888.00 2018-03-05 00:52:09.000 064 24918.17 7000.01 -19335.50 88888.00 2018-03-05 00:52:10.000 064 24918.13 7000.02 -19335.50 32305.40 2018-03-05 00:52:11.000 064 24918.09 7000.05 -19335.47 88888.00 2018-03-05 00:52:12.000 064 24918.09 7000.03 -19335.46 88888.00 2018-03-05 00:52:13.000 064 24918.09 7000.01 -19335.45 88888.00 2018-03-05 00:52:14.000 064 24918.08 7000.04 -19335.49 88888.00 2018-03-05 00:52:15.000 064 24918.03 7000.07 -19335.49 32305.39 2018-03-05 00:52:16.000 064 24917.98 7000.10 -19335.44 88888.00 2018-03-05 00:52:17.000 064 24918.02 7000.04 -19335.49 88888.00 2018-03-05 00:52:18.000 064 24918.04 7000.02 -19335.52 88888.00 2018-03-05 00:52:19.000 064 24918.00 7000.01 -19335.53 88888.00 2018-03-05 00:52:20.000 064 24918.02 7000.03 -19335.54 32304.93 2018-03-05 00:52:21.000 064 24918.00 7000.07 -19335.54 88888.00 2018-03-05 00:52:22.000 064 24918.01 7000.08 -19335.55 88888.00 2018-03-05 00:52:23.000 064 24918.01 7000.03 -19335.57 88888.00 2018-03-05 00:52:24.000 064 24917.97 6999.99 -19335.55 88888.00 2018-03-05 00:52:25.000 064 24917.93 6999.99 -19335.53 32305.26 2018-03-05 00:52:26.000 064 24917.91 7000.01 -19335.51 88888.00 2018-03-05 00:52:27.000 064 24917.93 7000.02 -19335.49 88888.00 2018-03-05 00:52:28.000 064 24917.94 7000.03 -19335.50 88888.00 2018-03-05 00:52:29.000 064 24917.94 7000.01 -19335.51 88888.00 2018-03-05 00:52:30.000 064 24917.98 7000.00 -19335.51 32305.26 2018-03-05 00:52:31.000 064 24917.96 7000.01 -19335.52 88888.00 2018-03-05 00:52:32.000 064 24917.95 6999.98 -19335.52 88888.00 2018-03-05 00:52:33.000 064 24917.95 6999.97 -19335.50 88888.00 2018-03-05 00:52:34.000 064 24917.95 6999.97 -19335.55 88888.00 2018-03-05 00:52:35.000 064 24917.92 6999.99 -19335.54 32305.07 2018-03-05 00:52:36.000 064 24917.90 6999.96 -19335.54 88888.00 2018-03-05 00:52:37.000 064 24917.88 6999.93 -19335.56 88888.00 2018-03-05 00:52:38.000 064 24917.90 6999.90 -19335.55 88888.00 2018-03-05 00:52:39.000 064 24917.89 6999.89 -19335.54 88888.00 2018-03-05 00:52:40.000 064 24917.90 6999.91 -19335.51 32304.93 2018-03-05 00:52:41.000 064 24917.92 6999.94 -19335.47 88888.00 2018-03-05 00:52:42.000 064 24917.85 6999.94 -19335.51 88888.00 2018-03-05 00:52:43.000 064 24917.87 6999.91 -19335.55 88888.00 2018-03-05 00:52:44.000 064 24917.85 6999.88 -19335.55 88888.00 2018-03-05 00:52:45.000 064 24917.84 6999.89 -19335.55 32305.14 2018-03-05 00:52:46.000 064 24917.79 6999.96 -19335.55 88888.00 2018-03-05 00:52:47.000 064 24917.81 6999.93 -19335.58 88888.00 2018-03-05 00:52:48.000 064 24917.78 6999.92 -19335.58 88888.00 2018-03-05 00:52:49.000 064 24917.77 6999.92 -19335.58 88888.00 2018-03-05 00:52:50.000 064 24917.76 6999.93 -19335.58 32304.80 2018-03-05 00:52:51.000 064 24917.75 6999.92 -19335.53 88888.00 2018-03-05 00:52:52.000 064 24917.72 6999.93 -19335.51 88888.00 2018-03-05 00:52:53.000 064 24917.72 6999.91 -19335.48 88888.00 2018-03-05 00:52:54.000 064 24917.68 6999.86 -19335.47 88888.00 2018-03-05 00:52:55.000 064 24917.69 6999.86 -19335.51 32305.10 2018-03-05 00:52:56.000 064 24917.69 6999.90 -19335.46 88888.00 2018-03-05 00:52:57.000 064 24917.65 6999.86 -19335.47 88888.00 2018-03-05 00:52:58.000 064 24917.66 6999.80 -19335.48 88888.00 2018-03-05 00:52:59.000 064 24917.70 6999.84 -19335.60 88888.00 2018-03-05 00:53:00.000 064 24917.70 6999.87 -19335.59 32304.74 2018-03-05 00:53:01.000 064 24917.71 6999.89 -19335.55 88888.00 2018-03-05 00:53:02.000 064 24917.66 6999.86 -19335.59 88888.00 2018-03-05 00:53:03.000 064 24917.65 6999.86 -19335.56 88888.00 2018-03-05 00:53:04.000 064 24917.68 6999.88 -19335.55 88888.00 2018-03-05 00:53:05.000 064 24917.62 6999.84 -19335.58 32304.81 2018-03-05 00:53:06.000 064 24917.58 6999.85 -19335.53 88888.00 2018-03-05 00:53:07.000 064 24917.60 6999.81 -19335.54 88888.00 2018-03-05 00:53:08.000 064 24917.64 6999.78 -19335.57 88888.00 2018-03-05 00:53:09.000 064 24917.61 6999.79 -19335.55 88888.00 2018-03-05 00:53:10.000 064 24917.60 6999.79 -19335.57 32304.99 2018-03-05 00:53:11.000 064 24917.62 6999.84 -19335.57 88888.00 2018-03-05 00:53:12.000 064 24917.62 6999.82 -19335.59 88888.00 2018-03-05 00:53:13.000 064 24917.62 6999.79 -19335.55 88888.00 2018-03-05 00:53:14.000 064 24917.57 6999.77 -19335.57 88888.00 2018-03-05 00:53:15.000 064 24917.56 6999.77 -19335.58 32305.03 2018-03-05 00:53:16.000 064 24917.61 6999.80 -19335.54 88888.00 2018-03-05 00:53:17.000 064 24917.60 6999.77 -19335.53 88888.00 2018-03-05 00:53:18.000 064 24917.53 6999.70 -19335.57 88888.00 2018-03-05 00:53:19.000 064 24917.56 6999.75 -19335.62 88888.00 2018-03-05 00:53:20.000 064 24917.57 6999.78 -19335.61 32304.78 2018-03-05 00:53:21.000 064 24917.50 6999.81 -19335.62 88888.00 2018-03-05 00:53:22.000 064 24917.51 6999.78 -19335.61 88888.00 2018-03-05 00:53:23.000 064 24917.51 6999.75 -19335.63 88888.00 2018-03-05 00:53:24.000 064 24917.50 6999.74 -19335.65 88888.00 2018-03-05 00:53:25.000 064 24917.47 6999.75 -19335.67 32304.56 2018-03-05 00:53:26.000 064 24917.48 6999.75 -19335.62 88888.00 2018-03-05 00:53:27.000 064 24917.48 6999.73 -19335.61 88888.00 2018-03-05 00:53:28.000 064 24917.48 6999.71 -19335.63 88888.00 2018-03-05 00:53:29.000 064 24917.46 6999.72 -19335.63 88888.00 2018-03-05 00:53:30.000 064 24917.46 6999.75 -19335.61 32304.75 2018-03-05 00:53:31.000 064 24917.45 6999.76 -19335.58 88888.00 2018-03-05 00:53:32.000 064 24917.44 6999.73 -19335.62 88888.00 2018-03-05 00:53:33.000 064 24917.44 6999.73 -19335.64 88888.00 2018-03-05 00:53:34.000 064 24917.43 6999.75 -19335.60 88888.00 2018-03-05 00:53:35.000 064 24917.45 6999.77 -19335.62 32304.67 2018-03-05 00:53:36.000 064 24917.43 6999.78 -19335.62 88888.00 2018-03-05 00:53:37.000 064 24917.43 6999.79 -19335.61 88888.00 2018-03-05 00:53:38.000 064 24917.45 6999.79 -19335.62 88888.00 2018-03-05 00:53:39.000 064 24917.45 6999.79 -19335.63 88888.00 2018-03-05 00:53:40.000 064 24917.44 6999.78 -19335.63 32304.55 2018-03-05 00:53:41.000 064 24917.42 6999.83 -19335.62 88888.00 2018-03-05 00:53:42.000 064 24917.41 6999.80 -19335.62 88888.00 2018-03-05 00:53:43.000 064 24917.39 6999.73 -19335.63 88888.00 2018-03-05 00:53:44.000 064 24917.38 6999.73 -19335.63 88888.00 2018-03-05 00:53:45.000 064 24917.41 6999.74 -19335.61 32304.74 2018-03-05 00:53:46.000 064 24917.43 6999.78 -19335.60 88888.00 2018-03-05 00:53:47.000 064 24917.43 6999.75 -19335.62 88888.00 2018-03-05 00:53:48.000 064 24917.46 6999.72 -19335.64 88888.00 2018-03-05 00:53:49.000 064 24917.44 6999.71 -19335.65 88888.00 2018-03-05 00:53:50.000 064 24917.41 6999.70 -19335.64 32304.82 2018-03-05 00:53:51.000 064 24917.40 6999.72 -19335.64 88888.00 2018-03-05 00:53:52.000 064 24917.40 6999.68 -19335.63 88888.00 2018-03-05 00:53:53.000 064 24917.39 6999.69 -19335.60 88888.00 2018-03-05 00:53:54.000 064 24917.29 6999.68 -19335.55 88888.00 2018-03-05 00:53:55.000 064 24917.30 6999.71 -19335.59 32304.53 2018-03-05 00:53:56.000 064 24917.33 6999.75 -19335.63 88888.00 2018-03-05 00:53:57.000 064 24917.34 6999.70 -19335.67 88888.00 2018-03-05 00:53:58.000 064 24917.36 6999.69 -19335.63 88888.00 2018-03-05 00:53:59.000 064 24917.37 6999.70 -19335.65 88888.00 2018-03-05 00:54:00.000 064 24917.36 6999.73 -19335.64 32304.72 2018-03-05 00:54:01.000 064 24917.32 6999.74 -19335.62 88888.00 2018-03-05 00:54:02.000 064 24917.29 6999.69 -19335.57 88888.00 2018-03-05 00:54:03.000 064 24917.31 6999.67 -19335.61 88888.00 2018-03-05 00:54:04.000 064 24917.36 6999.64 -19335.63 88888.00 2018-03-05 00:54:05.000 064 24917.36 6999.68 -19335.62 32304.47 2018-03-05 00:54:06.000 064 24917.34 6999.71 -19335.63 88888.00 2018-03-05 00:54:07.000 064 24917.33 6999.71 -19335.62 88888.00 2018-03-05 00:54:08.000 064 24917.34 6999.67 -19335.64 88888.00 2018-03-05 00:54:09.000 064 24917.36 6999.65 -19335.66 88888.00 2018-03-05 00:54:10.000 064 24917.31 6999.67 -19335.66 32304.76 2018-03-05 00:54:11.000 064 24917.30 6999.68 -19335.68 88888.00 2018-03-05 00:54:12.000 064 24917.33 6999.66 -19335.69 88888.00 2018-03-05 00:54:13.000 064 24917.32 6999.63 -19335.66 88888.00 2018-03-05 00:54:14.000 064 24917.27 6999.61 -19335.65 88888.00 2018-03-05 00:54:15.000 064 24917.27 6999.62 -19335.67 32304.66 2018-03-05 00:54:16.000 064 24917.28 6999.66 -19335.64 88888.00 2018-03-05 00:54:17.000 064 24917.21 6999.62 -19335.65 88888.00 2018-03-05 00:54:18.000 064 24917.23 6999.58 -19335.64 88888.00 2018-03-05 00:54:19.000 064 24917.22 6999.58 -19335.66 88888.00 2018-03-05 00:54:20.000 064 24917.20 6999.58 -19335.66 32304.42 2018-03-05 00:54:21.000 064 24917.18 6999.58 -19335.67 88888.00 2018-03-05 00:54:22.000 064 24917.19 6999.56 -19335.66 88888.00 2018-03-05 00:54:23.000 064 24917.22 6999.53 -19335.66 88888.00 2018-03-05 00:54:24.000 064 24917.21 6999.53 -19335.67 88888.00 2018-03-05 00:54:25.000 064 24917.17 6999.54 -19335.63 32304.63 2018-03-05 00:54:26.000 064 24917.15 6999.56 -19335.67 88888.00 2018-03-05 00:54:27.000 064 24917.15 6999.52 -19335.66 88888.00 2018-03-05 00:54:28.000 064 24917.11 6999.47 -19335.64 88888.00 2018-03-05 00:54:29.000 064 24917.14 6999.51 -19335.67 88888.00 2018-03-05 00:54:30.000 064 24917.17 6999.53 -19335.69 32304.56 2018-03-05 00:54:31.000 064 24917.19 6999.55 -19335.67 88888.00 2018-03-05 00:54:32.000 064 24917.19 6999.55 -19335.64 88888.00 2018-03-05 00:54:33.000 064 24917.18 6999.50 -19335.69 88888.00 2018-03-05 00:54:34.000 064 24917.17 6999.50 -19335.62 88888.00 2018-03-05 00:54:35.000 064 24917.15 6999.55 -19335.66 32304.29 2018-03-05 00:54:36.000 064 24917.15 6999.57 -19335.76 88888.00 2018-03-05 00:54:37.000 064 24917.21 6999.54 -19335.73 88888.00 2018-03-05 00:54:38.000 064 24917.24 6999.52 -19335.72 88888.00 2018-03-05 00:54:39.000 064 24917.22 6999.51 -19335.71 88888.00 2018-03-05 00:54:40.000 064 24917.26 6999.52 -19335.68 32304.49 2018-03-05 00:54:41.000 064 24917.26 6999.52 -19335.73 88888.00 2018-03-05 00:54:42.000 064 24917.23 6999.52 -19335.71 88888.00 2018-03-05 00:54:43.000 064 24917.24 6999.54 -19335.71 88888.00 2018-03-05 00:54:44.000 064 24917.20 6999.55 -19335.71 88888.00 2018-03-05 00:54:45.000 064 24917.17 6999.55 -19335.67 32304.35 2018-03-05 00:54:46.000 064 24917.15 6999.59 -19335.66 88888.00 2018-03-05 00:54:47.000 064 24917.20 6999.59 -19335.65 88888.00 2018-03-05 00:54:48.000 064 24917.21 6999.55 -19335.64 88888.00 2018-03-05 00:54:49.000 064 24917.21 6999.49 -19335.66 88888.00 2018-03-05 00:54:50.000 064 24917.21 6999.52 -19335.65 32304.57 2018-03-05 00:54:51.000 064 24917.23 6999.56 -19335.63 88888.00 2018-03-05 00:54:52.000 064 24917.22 6999.53 -19335.61 88888.00 2018-03-05 00:54:53.000 064 24917.19 6999.49 -19335.64 88888.00 2018-03-05 00:54:54.000 064 24917.16 6999.49 -19335.64 88888.00 2018-03-05 00:54:55.000 064 24917.18 6999.52 -19335.64 32304.41 2018-03-05 00:54:56.000 064 24917.22 6999.53 -19335.62 88888.00 2018-03-05 00:54:57.000 064 24917.21 6999.48 -19335.66 88888.00 2018-03-05 00:54:58.000 064 24917.21 6999.50 -19335.64 88888.00 2018-03-05 00:54:59.000 064 24917.23 6999.50 -19335.65 88888.00 2018-03-05 00:55:00.000 064 24917.22 6999.52 -19335.67 32304.54 2018-03-05 00:55:01.000 064 24917.14 6999.52 -19335.63 88888.00 2018-03-05 00:55:02.000 064 24917.14 6999.49 -19335.64 88888.00 2018-03-05 00:55:03.000 064 24917.14 6999.43 -19335.66 88888.00 2018-03-05 00:55:04.000 064 24917.18 6999.44 -19335.63 88888.00 2018-03-05 00:55:05.000 064 24917.14 6999.51 -19335.66 32304.60 2018-03-05 00:55:06.000 064 24917.15 6999.54 -19335.65 88888.00 2018-03-05 00:55:07.000 064 24917.19 6999.49 -19335.65 88888.00 2018-03-05 00:55:08.000 064 24917.20 6999.47 -19335.63 88888.00 2018-03-05 00:55:09.000 064 24917.24 6999.49 -19335.68 88888.00 2018-03-05 00:55:10.000 064 24917.22 6999.46 -19335.67 32304.67 2018-03-05 00:55:11.000 064 24917.22 6999.49 -19335.67 88888.00 2018-03-05 00:55:12.000 064 24917.21 6999.49 -19335.67 88888.00 2018-03-05 00:55:13.000 064 24917.22 6999.47 -19335.66 88888.00 2018-03-05 00:55:14.000 064 24917.18 6999.48 -19335.60 88888.00 2018-03-05 00:55:15.000 064 24917.17 6999.51 -19335.57 32304.58 2018-03-05 00:55:16.000 064 24917.18 6999.52 -19335.61 88888.00 2018-03-05 00:55:17.000 064 24917.23 6999.51 -19335.68 88888.00 2018-03-05 00:55:18.000 064 24917.23 6999.50 -19335.67 88888.00 2018-03-05 00:55:19.000 064 24917.27 6999.51 -19335.64 88888.00 2018-03-05 00:55:20.000 064 24917.27 6999.53 -19335.67 32304.63 2018-03-05 00:55:21.000 064 24917.23 6999.54 -19335.65 88888.00 2018-03-05 00:55:22.000 064 24917.23 6999.48 -19335.68 88888.00 2018-03-05 00:55:23.000 064 24917.27 6999.44 -19335.71 88888.00 2018-03-05 00:55:24.000 064 24917.27 6999.48 -19335.70 88888.00 2018-03-05 00:55:25.000 064 24917.30 6999.47 -19335.71 32304.61 2018-03-05 00:55:26.000 064 24917.27 6999.48 -19335.73 88888.00 2018-03-05 00:55:27.000 064 24917.27 6999.46 -19335.71 88888.00 2018-03-05 00:55:28.000 064 24917.26 6999.44 -19335.64 88888.00 2018-03-05 00:55:29.000 064 24917.25 6999.42 -19335.63 88888.00 2018-03-05 00:55:30.000 064 24917.26 6999.45 -19335.63 32304.58 2018-03-05 00:55:31.000 064 24917.24 6999.49 -19335.64 88888.00 2018-03-05 00:55:32.000 064 24917.25 6999.44 -19335.67 88888.00 2018-03-05 00:55:33.000 064 24917.23 6999.42 -19335.67 88888.00 2018-03-05 00:55:34.000 064 24917.19 6999.38 -19335.66 88888.00 2018-03-05 00:55:35.000 064 24917.18 6999.37 -19335.63 32304.55 2018-03-05 00:55:36.000 064 24917.12 6999.40 -19335.61 88888.00 2018-03-05 00:55:37.000 064 24917.11 6999.37 -19335.60 88888.00 2018-03-05 00:55:38.000 064 24917.15 6999.35 -19335.63 88888.00 2018-03-05 00:55:39.000 064 24917.21 6999.38 -19335.67 88888.00 2018-03-05 00:55:40.000 064 24917.23 6999.39 -19335.68 32304.31 2018-03-05 00:55:41.000 064 24917.18 6999.41 -19335.68 88888.00 2018-03-05 00:55:42.000 064 24917.20 6999.37 -19335.70 88888.00 2018-03-05 00:55:43.000 064 24917.27 6999.35 -19335.66 88888.00 2018-03-05 00:55:44.000 064 24917.32 6999.38 -19335.65 88888.00 2018-03-05 00:55:45.000 064 24917.32 6999.44 -19335.69 32304.57 2018-03-05 00:55:46.000 064 24917.33 6999.44 -19335.66 88888.00 2018-03-05 00:55:47.000 064 24917.32 6999.41 -19335.68 88888.00 2018-03-05 00:55:48.000 064 24917.32 6999.42 -19335.69 88888.00 2018-03-05 00:55:49.000 064 24917.31 6999.39 -19335.71 88888.00 2018-03-05 00:55:50.000 064 24917.32 6999.41 -19335.68 32304.34 2018-03-05 00:55:51.000 064 24917.35 6999.40 -19335.67 88888.00 2018-03-05 00:55:52.000 064 24917.33 6999.39 -19335.67 88888.00 2018-03-05 00:55:53.000 064 24917.36 6999.34 -19335.71 88888.00 2018-03-05 00:55:54.000 064 24917.35 6999.32 -19335.66 88888.00 2018-03-05 00:55:55.000 064 24917.35 6999.36 -19335.66 32304.50 2018-03-05 00:55:56.000 064 24917.33 6999.41 -19335.66 88888.00 2018-03-05 00:55:57.000 064 24917.32 6999.40 -19335.70 88888.00 2018-03-05 00:55:58.000 064 24917.35 6999.38 -19335.73 88888.00 2018-03-05 00:55:59.000 064 24917.34 6999.37 -19335.72 88888.00 2018-03-05 00:56:00.000 064 24917.27 6999.37 -19335.62 32304.66 2018-03-05 00:56:01.000 064 24917.27 6999.38 -19335.64 88888.00 2018-03-05 00:56:02.000 064 24917.32 6999.31 -19335.62 88888.00 2018-03-05 00:56:03.000 064 24917.34 6999.31 -19335.63 88888.00 2018-03-05 00:56:04.000 064 24917.36 6999.32 -19335.67 88888.00 2018-03-05 00:56:05.000 064 24917.36 6999.36 -19335.65 32304.52 2018-03-05 00:56:06.000 064 24917.34 6999.40 -19335.61 88888.00 2018-03-05 00:56:07.000 064 24917.29 6999.35 -19335.55 88888.00 2018-03-05 00:56:08.000 064 24917.33 6999.38 -19335.59 88888.00 2018-03-05 00:56:09.000 064 24917.33 6999.39 -19335.65 88888.00 2018-03-05 00:56:10.000 064 24917.38 6999.41 -19335.66 32304.61 2018-03-05 00:56:11.000 064 24917.40 6999.42 -19335.66 88888.00 2018-03-05 00:56:12.000 064 24917.42 6999.38 -19335.64 88888.00 2018-03-05 00:56:13.000 064 24917.42 6999.37 -19335.65 88888.00 2018-03-05 00:56:14.000 064 24917.43 6999.35 -19335.67 88888.00 2018-03-05 00:56:15.000 064 24917.45 6999.38 -19335.66 32304.75 2018-03-05 00:56:16.000 064 24917.39 6999.36 -19335.67 88888.00 2018-03-05 00:56:17.000 064 24917.38 6999.34 -19335.61 88888.00 2018-03-05 00:56:18.000 064 24917.40 6999.30 -19335.61 88888.00 2018-03-05 00:56:19.000 064 24917.40 6999.33 -19335.68 88888.00 2018-03-05 00:56:20.000 064 24917.41 6999.34 -19335.67 32304.52 2018-03-05 00:56:21.000 064 24917.42 6999.37 -19335.65 88888.00 2018-03-05 00:56:22.000 064 24917.42 6999.34 -19335.60 88888.00 2018-03-05 00:56:23.000 064 24917.38 6999.34 -19335.65 88888.00 2018-03-05 00:56:24.000 064 24917.38 6999.36 -19335.66 88888.00 2018-03-05 00:56:25.000 064 24917.40 6999.40 -19335.65 32304.75 2018-03-05 00:56:26.000 064 24917.37 6999.41 -19335.58 88888.00 2018-03-05 00:56:27.000 064 24917.38 6999.35 -19335.57 88888.00 2018-03-05 00:56:28.000 064 24917.40 6999.34 -19335.54 88888.00 2018-03-05 00:56:29.000 064 24917.41 6999.34 -19335.59 88888.00 2018-03-05 00:56:30.000 064 24917.47 6999.35 -19335.62 32304.63 2018-03-05 00:56:31.000 064 24917.54 6999.40 -19335.59 88888.00 2018-03-05 00:56:32.000 064 24917.52 6999.39 -19335.57 88888.00 2018-03-05 00:56:33.000 064 24917.45 6999.32 -19335.56 88888.00 2018-03-05 00:56:34.000 064 24917.50 6999.31 -19335.64 88888.00 2018-03-05 00:56:35.000 064 24917.54 6999.35 -19335.62 32304.44 2018-03-05 00:56:36.000 064 24917.55 6999.37 -19335.56 88888.00 2018-03-05 00:56:37.000 064 24917.58 6999.36 -19335.60 88888.00 2018-03-05 00:56:38.000 064 24917.58 6999.30 -19335.58 88888.00 2018-03-05 00:56:39.000 064 24917.58 6999.30 -19335.59 88888.00 2018-03-05 00:56:40.000 064 24917.58 6999.35 -19335.64 32304.84 2018-03-05 00:56:41.000 064 24917.58 6999.40 -19335.59 88888.00 2018-03-05 00:56:42.000 064 24917.59 6999.34 -19335.59 88888.00 2018-03-05 00:56:43.000 064 24917.64 6999.34 -19335.61 88888.00 2018-03-05 00:56:44.000 064 24917.68 6999.31 -19335.59 88888.00 2018-03-05 00:56:45.000 064 24917.67 6999.31 -19335.62 32304.78 2018-03-05 00:56:46.000 064 24917.62 6999.36 -19335.60 88888.00 2018-03-05 00:56:47.000 064 24917.63 6999.33 -19335.67 88888.00 2018-03-05 00:56:48.000 064 24917.71 6999.30 -19335.68 88888.00 2018-03-05 00:56:49.000 064 24917.75 6999.31 -19335.67 88888.00 2018-03-05 00:56:50.000 064 24917.75 6999.37 -19335.63 32304.90 2018-03-05 00:56:51.000 064 24917.72 6999.43 -19335.58 88888.00 2018-03-05 00:56:52.000 064 24917.70 6999.40 -19335.53 88888.00 2018-03-05 00:56:53.000 064 24917.75 6999.36 -19335.58 88888.00 2018-03-05 00:56:54.000 064 24917.76 6999.38 -19335.62 88888.00 2018-03-05 00:56:55.000 064 24917.74 6999.39 -19335.66 32304.64 2018-03-05 00:56:56.000 064 24917.76 6999.39 -19335.67 88888.00 2018-03-05 00:56:57.000 064 24917.83 6999.34 -19335.62 88888.00 2018-03-05 00:56:58.000 064 24917.83 6999.26 -19335.63 88888.00 2018-03-05 00:56:59.000 064 24917.83 6999.28 -19335.63 88888.00 2018-03-05 00:57:00.000 064 24917.82 6999.33 -19335.60 32304.77 2018-03-05 00:57:01.000 064 24917.82 6999.38 -19335.56 88888.00 2018-03-05 00:57:02.000 064 24917.85 6999.37 -19335.58 88888.00 2018-03-05 00:57:03.000 064 24917.83 6999.32 -19335.59 88888.00 2018-03-05 00:57:04.000 064 24917.83 6999.31 -19335.60 88888.00 2018-03-05 00:57:05.000 064 24917.84 6999.34 -19335.60 32305.09 2018-03-05 00:57:06.000 064 24917.90 6999.39 -19335.58 88888.00 2018-03-05 00:57:07.000 064 24917.91 6999.35 -19335.58 88888.00 2018-03-05 00:57:08.000 064 24917.89 6999.33 -19335.58 88888.00 2018-03-05 00:57:09.000 064 24917.88 6999.34 -19335.60 88888.00 2018-03-05 00:57:10.000 064 24917.87 6999.35 -19335.59 32305.08 2018-03-05 00:57:11.000 064 24917.82 6999.37 -19335.54 88888.00 2018-03-05 00:57:12.000 064 24917.82 6999.39 -19335.55 88888.00 2018-03-05 00:57:13.000 064 24917.83 6999.38 -19335.62 88888.00 2018-03-05 00:57:14.000 064 24917.86 6999.36 -19335.60 88888.00 2018-03-05 00:57:15.000 064 24917.86 6999.39 -19335.55 32305.04 2018-03-05 00:57:16.000 064 24917.85 6999.40 -19335.54 88888.00 2018-03-05 00:57:17.000 064 24917.83 6999.33 -19335.54 88888.00 2018-03-05 00:57:18.000 064 24917.88 6999.34 -19335.55 88888.00 2018-03-05 00:57:19.000 064 24917.97 6999.33 -19335.56 88888.00 2018-03-05 00:57:20.000 064 24917.97 6999.31 -19335.58 32305.09 2018-03-05 00:57:21.000 064 24917.94 6999.34 -19335.53 88888.00 2018-03-05 00:57:22.000 064 24917.96 6999.32 -19335.55 88888.00 2018-03-05 00:57:23.000 064 24917.98 6999.29 -19335.61 88888.00 2018-03-05 00:57:24.000 064 24917.97 6999.26 -19335.60 88888.00 2018-03-05 00:57:25.000 064 24917.93 6999.28 -19335.64 32305.19 2018-03-05 00:57:26.000 064 24917.94 6999.35 -19335.57 88888.00 2018-03-05 00:57:27.000 064 24917.94 6999.33 -19335.49 88888.00 2018-03-05 00:57:28.000 064 24918.01 6999.31 -19335.56 88888.00 2018-03-05 00:57:29.000 064 24918.03 6999.32 -19335.59 88888.00 2018-03-05 00:57:30.000 064 24918.05 6999.35 -19335.59 32304.91 2018-03-05 00:57:31.000 064 24918.02 6999.35 -19335.55 88888.00 2018-03-05 00:57:32.000 064 24918.01 6999.31 -19335.56 88888.00 2018-03-05 00:57:33.000 064 24918.05 6999.31 -19335.58 88888.00 2018-03-05 00:57:34.000 064 24918.04 6999.31 -19335.56 88888.00 2018-03-05 00:57:35.000 064 24918.00 6999.35 -19335.57 32305.23 2018-03-05 00:57:36.000 064 24918.02 6999.37 -19335.56 88888.00 2018-03-05 00:57:37.000 064 24918.05 6999.37 -19335.57 88888.00 2018-03-05 00:57:38.000 064 24918.04 6999.32 -19335.57 88888.00 2018-03-05 00:57:39.000 064 24918.08 6999.33 -19335.58 88888.00 2018-03-05 00:57:40.000 064 24918.08 6999.41 -19335.52 32304.96 2018-03-05 00:57:41.000 064 24918.04 6999.42 -19335.50 88888.00 2018-03-05 00:57:42.000 064 24918.12 6999.36 -19335.56 88888.00 2018-03-05 00:57:43.000 064 24918.14 6999.33 -19335.56 88888.00 2018-03-05 00:57:44.000 064 24918.10 6999.36 -19335.48 88888.00 2018-03-05 00:57:45.000 064 24918.14 6999.41 -19335.50 32305.18 2018-03-05 00:57:46.000 064 24918.10 6999.41 -19335.47 88888.00 2018-03-05 00:57:47.000 064 24918.07 6999.36 -19335.47 88888.00 2018-03-05 00:57:48.000 064 24918.07 6999.35 -19335.45 88888.00 2018-03-05 00:57:49.000 064 24918.11 6999.39 -19335.49 88888.00 2018-03-05 00:57:50.000 064 24918.11 6999.43 -19335.49 32305.15 2018-03-05 00:57:51.000 064 24918.11 6999.40 -19335.50 88888.00 2018-03-05 00:57:52.000 064 24918.16 6999.38 -19335.49 88888.00 2018-03-05 00:57:53.000 064 24918.18 6999.37 -19335.53 88888.00 2018-03-05 00:57:54.000 064 24918.15 6999.36 -19335.53 88888.00 2018-03-05 00:57:55.000 064 24918.11 6999.39 -19335.45 32305.33 2018-03-05 00:57:56.000 064 24918.14 6999.41 -19335.55 88888.00 2018-03-05 00:57:57.000 064 24918.22 6999.35 -19335.54 88888.00 2018-03-05 00:57:58.000 064 24918.22 6999.35 -19335.51 88888.00 2018-03-05 00:57:59.000 064 24918.20 6999.38 -19335.55 88888.00 2018-03-05 00:58:00.000 064 24918.17 6999.40 -19335.53 32305.28 2018-03-05 00:58:01.000 064 24918.21 6999.42 -19335.51 88888.00 2018-03-05 00:58:02.000 064 24918.29 6999.40 -19335.55 88888.00 2018-03-05 00:58:03.000 064 24918.25 6999.35 -19335.50 88888.00 2018-03-05 00:58:04.000 064 24918.25 6999.33 -19335.44 88888.00 2018-03-05 00:58:05.000 064 24918.24 6999.37 -19335.41 32305.02 2018-03-05 00:58:06.000 064 24918.22 6999.40 -19335.44 88888.00 2018-03-05 00:58:07.000 064 24918.29 6999.37 -19335.49 88888.00 2018-03-05 00:58:08.000 064 24918.34 6999.33 -19335.52 88888.00 2018-03-05 00:58:09.000 064 24918.35 6999.32 -19335.50 88888.00 2018-03-05 00:58:10.000 064 24918.27 6999.35 -19335.53 32305.33 2018-03-05 00:58:11.000 064 24918.27 6999.30 -19335.48 88888.00 2018-03-05 00:58:12.000 064 24918.35 6999.27 -19335.46 88888.00 2018-03-05 00:58:13.000 064 24918.37 6999.25 -19335.49 88888.00 2018-03-05 00:58:14.000 064 24918.35 6999.27 -19335.51 88888.00 2018-03-05 00:58:15.000 064 24918.33 6999.28 -19335.49 32305.44 2018-03-05 00:58:16.000 064 24918.34 6999.29 -19335.50 88888.00 2018-03-05 00:58:17.000 064 24918.37 6999.28 -19335.49 88888.00 2018-03-05 00:58:18.000 064 24918.37 6999.25 -19335.48 88888.00 2018-03-05 00:58:19.000 064 24918.33 6999.20 -19335.51 88888.00 2018-03-05 00:58:20.000 064 24918.34 6999.25 -19335.54 32305.00 2018-03-05 00:58:21.000 064 24918.30 6999.26 -19335.50 88888.00 2018-03-05 00:58:22.000 064 24918.37 6999.30 -19335.52 88888.00 2018-03-05 00:58:23.000 064 24918.37 6999.25 -19335.53 88888.00 2018-03-05 00:58:24.000 064 24918.33 6999.23 -19335.50 88888.00 2018-03-05 00:58:25.000 064 24918.34 6999.23 -19335.54 32305.34 2018-03-05 00:58:26.000 064 24918.34 6999.25 -19335.49 88888.00 2018-03-05 00:58:27.000 064 24918.28 6999.21 -19335.46 88888.00 2018-03-05 00:58:28.000 064 24918.28 6999.18 -19335.40 88888.00 2018-03-05 00:58:29.000 064 24918.29 6999.19 -19335.38 88888.00 2018-03-05 00:58:30.000 064 24918.26 6999.24 -19335.36 32305.38 2018-03-05 00:58:31.000 064 24918.28 6999.28 -19335.38 88888.00 2018-03-05 00:58:32.000 064 24918.31 6999.27 -19335.44 88888.00 2018-03-05 00:58:33.000 064 24918.29 6999.26 -19335.46 88888.00 2018-03-05 00:58:34.000 064 24918.30 6999.29 -19335.45 88888.00 2018-03-05 00:58:35.000 064 24918.33 6999.32 -19335.44 32305.23 2018-03-05 00:58:36.000 064 24918.28 6999.32 -19335.47 88888.00 2018-03-05 00:58:37.000 064 24918.23 6999.28 -19335.43 88888.00 2018-03-05 00:58:38.000 064 24918.27 6999.29 -19335.43 88888.00 2018-03-05 00:58:39.000 064 24918.33 6999.27 -19335.44 88888.00 2018-03-05 00:58:40.000 064 24918.28 6999.29 -19335.45 32305.39 2018-03-05 00:58:41.000 064 24918.27 6999.28 -19335.44 88888.00 2018-03-05 00:58:42.000 064 24918.30 6999.30 -19335.43 88888.00 2018-03-05 00:58:43.000 064 24918.35 6999.27 -19335.43 88888.00 2018-03-05 00:58:44.000 064 24918.38 6999.28 -19335.45 88888.00 2018-03-05 00:58:45.000 064 24918.35 6999.28 -19335.46 32305.17 2018-03-05 00:58:46.000 064 24918.36 6999.32 -19335.46 88888.00 2018-03-05 00:58:47.000 064 24918.38 6999.32 -19335.43 88888.00 2018-03-05 00:58:48.000 064 24918.35 6999.24 -19335.45 88888.00 2018-03-05 00:58:49.000 064 24918.38 6999.22 -19335.44 88888.00 2018-03-05 00:58:50.000 064 24918.35 6999.24 -19335.44 32305.36 2018-03-05 00:58:51.000 064 24918.33 6999.29 -19335.42 88888.00 2018-03-05 00:58:52.000 064 24918.35 6999.27 -19335.41 88888.00 2018-03-05 00:58:53.000 064 24918.39 6999.26 -19335.43 88888.00 2018-03-05 00:58:54.000 064 24918.42 6999.27 -19335.42 88888.00 2018-03-05 00:58:55.000 064 24918.41 6999.27 -19335.41 32305.50 2018-03-05 00:58:56.000 064 24918.43 6999.29 -19335.41 88888.00 2018-03-05 00:58:57.000 064 24918.44 6999.29 -19335.43 88888.00 2018-03-05 00:58:58.000 064 24918.41 6999.29 -19335.42 88888.00 2018-03-05 00:58:59.000 064 24918.44 6999.32 -19335.43 88888.00 2018-03-05 00:59:00.000 064 24918.43 6999.33 -19335.42 32305.24 2018-03-05 00:59:01.000 064 24918.40 6999.32 -19335.37 88888.00 2018-03-05 00:59:02.000 064 24918.43 6999.28 -19335.40 88888.00 2018-03-05 00:59:03.000 064 24918.46 6999.22 -19335.40 88888.00 2018-03-05 00:59:04.000 064 24918.45 6999.25 -19335.36 88888.00 2018-03-05 00:59:05.000 064 24918.47 6999.27 -19335.35 32305.47 2018-03-05 00:59:06.000 064 24918.48 6999.28 -19335.32 88888.00 2018-03-05 00:59:07.000 064 24918.47 6999.26 -19335.35 88888.00 2018-03-05 00:59:08.000 064 24918.49 6999.22 -19335.40 88888.00 2018-03-05 00:59:09.000 064 24918.49 6999.20 -19335.41 88888.00 2018-03-05 00:59:10.000 064 24918.49 6999.24 -19335.41 32305.27 2018-03-05 00:59:11.000 064 24918.50 6999.27 -19335.39 88888.00 2018-03-05 00:59:12.000 064 24918.51 6999.29 -19335.37 88888.00 2018-03-05 00:59:13.000 064 24918.53 6999.25 -19335.40 88888.00 2018-03-05 00:59:14.000 064 24918.49 6999.25 -19335.41 88888.00 2018-03-05 00:59:15.000 064 24918.49 6999.29 -19335.37 32305.56 2018-03-05 00:59:16.000 064 24918.50 6999.36 -19335.36 88888.00 2018-03-05 00:59:17.000 064 24918.51 6999.32 -19335.36 88888.00 2018-03-05 00:59:18.000 064 24918.51 6999.28 -19335.38 88888.00 2018-03-05 00:59:19.000 064 24918.51 6999.32 -19335.41 88888.00 2018-03-05 00:59:20.000 064 24918.53 6999.33 -19335.43 32305.37 2018-03-05 00:59:21.000 064 24918.53 6999.34 -19335.41 88888.00 2018-03-05 00:59:22.000 064 24918.53 6999.29 -19335.43 88888.00 2018-03-05 00:59:23.000 064 24918.59 6999.28 -19335.42 88888.00 2018-03-05 00:59:24.000 064 24918.54 6999.27 -19335.42 88888.00 2018-03-05 00:59:25.000 064 24918.50 6999.26 -19335.48 32305.22 2018-03-05 00:59:26.000 064 24918.53 6999.29 -19335.41 88888.00 2018-03-05 00:59:27.000 064 24918.53 6999.26 -19335.38 88888.00 2018-03-05 00:59:28.000 064 24918.55 6999.25 -19335.42 88888.00 2018-03-05 00:59:29.000 064 24918.55 6999.24 -19335.40 88888.00 2018-03-05 00:59:30.000 064 24918.56 6999.26 -19335.42 32305.53 2018-03-05 00:59:31.000 064 24918.56 6999.29 -19335.43 88888.00 2018-03-05 00:59:32.000 064 24918.55 6999.27 -19335.40 88888.00 2018-03-05 00:59:33.000 064 24918.57 6999.22 -19335.39 88888.00 2018-03-05 00:59:34.000 064 24918.55 6999.23 -19335.41 88888.00 2018-03-05 00:59:35.000 064 24918.51 6999.25 -19335.43 32305.34 2018-03-05 00:59:36.000 064 24918.47 6999.29 -19335.40 88888.00 2018-03-05 00:59:37.000 064 24918.52 6999.30 -19335.41 88888.00 2018-03-05 00:59:38.000 064 24918.52 6999.25 -19335.43 88888.00 2018-03-05 00:59:39.000 064 24918.51 6999.20 -19335.39 88888.00 2018-03-05 00:59:40.000 064 24918.52 6999.24 -19335.40 32305.43 2018-03-05 00:59:41.000 064 24918.52 6999.26 -19335.42 88888.00 2018-03-05 00:59:42.000 064 24918.52 6999.25 -19335.45 88888.00 2018-03-05 00:59:43.000 064 24918.51 6999.22 -19335.45 88888.00 2018-03-05 00:59:44.000 064 24918.55 6999.25 -19335.45 88888.00 2018-03-05 00:59:45.000 064 24918.55 6999.29 -19335.45 32305.56 2018-03-05 00:59:46.000 064 24918.54 6999.27 -19335.44 88888.00 2018-03-05 00:59:47.000 064 24918.51 6999.26 -19335.39 88888.00 2018-03-05 00:59:48.000 064 24918.47 6999.23 -19335.40 88888.00 2018-03-05 00:59:49.000 064 24918.48 6999.24 -19335.44 88888.00 2018-03-05 00:59:50.000 064 24918.44 6999.25 -19335.40 32305.31 2018-03-05 00:59:51.000 064 24918.48 6999.28 -19335.46 88888.00 2018-03-05 00:59:52.000 064 24918.48 6999.28 -19335.46 88888.00 2018-03-05 00:59:53.000 064 24918.51 6999.22 -19335.48 88888.00 2018-03-05 00:59:54.000 064 24918.50 6999.26 -19335.51 88888.00 2018-03-05 00:59:55.000 064 24918.47 6999.27 -19335.49 32305.47 2018-03-05 00:59:56.000 064 24918.44 6999.31 -19335.37 88888.00 2018-03-05 00:59:57.000 064 24918.45 6999.27 -19335.38 88888.00 2018-03-05 00:59:58.000 064 24918.51 6999.23 -19335.38 88888.00 2018-03-05 00:59:59.000 064 24918.50 6999.24 -19335.42 88888.00 2018-03-05 01:00:00.000 064 24918.50 6999.29 -19335.41 32305.58 2018-03-05 01:00:01.000 064 24918.49 6999.27 -19335.40 88888.00 2018-03-05 01:00:02.000 064 24918.52 6999.28 -19335.42 88888.00 2018-03-05 01:00:03.000 064 24918.53 6999.23 -19335.42 88888.00 2018-03-05 01:00:04.000 064 24918.52 6999.20 -19335.43 88888.00 2018-03-05 01:00:05.000 064 24918.50 6999.24 -19335.43 32305.23 2018-03-05 01:00:06.000 064 24918.49 6999.30 -19335.43 88888.00 2018-03-05 01:00:07.000 064 24918.56 6999.31 -19335.39 88888.00 2018-03-05 01:00:08.000 064 24918.56 6999.27 -19335.39 88888.00 2018-03-05 01:00:09.000 064 24918.58 6999.28 -19335.41 88888.00 2018-03-05 01:00:10.000 064 24918.59 6999.31 -19335.44 32305.54 2018-03-05 01:00:11.000 064 24918.53 6999.31 -19335.45 88888.00 2018-03-05 01:00:12.000 064 24918.53 6999.29 -19335.44 88888.00 2018-03-05 01:00:13.000 064 24918.56 6999.26 -19335.43 88888.00 2018-03-05 01:00:14.000 064 24918.56 6999.28 -19335.43 88888.00 2018-03-05 01:00:15.000 064 24918.57 6999.30 -19335.43 32305.66 2018-03-05 01:00:16.000 064 24918.53 6999.35 -19335.35 88888.00 2018-03-05 01:00:17.000 064 24918.59 6999.32 -19335.42 88888.00 2018-03-05 01:00:18.000 064 24918.64 6999.33 -19335.44 88888.00 2018-03-05 01:00:19.000 064 24918.66 6999.31 -19335.41 88888.00 2018-03-05 01:00:20.000 064 24918.68 6999.35 -19335.42 32305.31 2018-03-05 01:00:21.000 064 24918.68 6999.36 -19335.42 88888.00 2018-03-05 01:00:22.000 064 24918.69 6999.33 -19335.42 88888.00 2018-03-05 01:00:23.000 064 24918.67 6999.28 -19335.42 88888.00 2018-03-05 01:00:24.000 064 24918.66 6999.30 -19335.42 88888.00 2018-03-05 01:00:25.000 064 24918.66 6999.30 -19335.37 32305.69 2018-03-05 01:00:26.000 064 24918.66 6999.32 -19335.44 88888.00 2018-03-05 01:00:27.000 064 24918.68 6999.32 -19335.41 88888.00 2018-03-05 01:00:28.000 064 24918.67 6999.30 -19335.40 88888.00 2018-03-05 01:00:29.000 064 24918.69 6999.28 -19335.45 88888.00 2018-03-05 01:00:30.000 064 24918.69 6999.32 -19335.40 32305.43 2018-03-05 01:00:31.000 064 24918.66 6999.34 -19335.44 88888.00 2018-03-05 01:00:32.000 064 24918.64 6999.30 -19335.44 88888.00 2018-03-05 01:00:33.000 064 24918.67 6999.27 -19335.42 88888.00 2018-03-05 01:00:34.000 064 24918.67 6999.27 -19335.43 88888.00 2018-03-05 01:00:35.000 064 24918.68 6999.29 -19335.41 32305.36 2018-03-05 01:00:36.000 064 24918.65 6999.32 -19335.38 88888.00 2018-03-05 01:00:37.000 064 24918.64 6999.33 -19335.41 88888.00 2018-03-05 01:00:38.000 064 24918.63 6999.31 -19335.39 88888.00 2018-03-05 01:00:39.000 064 24918.68 6999.31 -19335.44 88888.00 2018-03-05 01:00:40.000 064 24918.71 6999.34 -19335.46 32305.33 2018-03-05 01:00:41.000 064 24918.71 6999.35 -19335.41 88888.00 2018-03-05 01:00:42.000 064 24918.75 6999.31 -19335.42 88888.00 2018-03-05 01:00:43.000 064 24918.73 6999.28 -19335.44 88888.00 2018-03-05 01:00:44.000 064 24918.75 6999.31 -19335.40 88888.00 2018-03-05 01:00:45.000 064 24918.74 6999.33 -19335.48 32305.55 2018-03-05 01:00:46.000 064 24918.73 6999.35 -19335.45 88888.00 2018-03-05 01:00:47.000 064 24918.77 6999.35 -19335.41 88888.00 2018-03-05 01:00:48.000 064 24918.74 6999.28 -19335.42 88888.00 2018-03-05 01:00:49.000 064 24918.73 6999.28 -19335.47 88888.00 2018-03-05 01:00:50.000 064 24918.70 6999.31 -19335.46 32305.67 2018-03-05 01:00:51.000 064 24918.68 6999.30 -19335.38 88888.00 2018-03-05 01:00:52.000 064 24918.65 6999.32 -19335.36 88888.00 2018-03-05 01:00:53.000 064 24918.74 6999.31 -19335.47 88888.00 2018-03-05 01:00:54.000 064 24918.72 6999.31 -19335.46 88888.00 2018-03-05 01:00:55.000 064 24918.78 6999.37 -19335.42 32305.50 2018-03-05 01:00:56.000 064 24918.77 6999.38 -19335.42 88888.00 2018-03-05 01:00:57.000 064 24918.71 6999.36 -19335.46 88888.00 2018-03-05 01:00:58.000 064 24918.73 6999.32 -19335.45 88888.00 2018-03-05 01:00:59.000 064 24918.74 6999.31 -19335.43 88888.00 2018-03-05 01:01:00.000 064 24918.76 6999.33 -19335.46 32305.39 2018-03-05 01:01:01.000 064 24918.77 6999.33 -19335.45 88888.00 2018-03-05 01:01:02.000 064 24918.78 6999.30 -19335.45 88888.00 2018-03-05 01:01:03.000 064 24918.80 6999.28 -19335.43 88888.00 2018-03-05 01:01:04.000 064 24918.80 6999.29 -19335.41 88888.00 2018-03-05 01:01:05.000 064 24918.80 6999.34 -19335.40 32305.72 2018-03-05 01:01:06.000 064 24918.80 6999.38 -19335.40 88888.00 2018-03-05 01:01:07.000 064 24918.75 6999.30 -19335.38 88888.00 2018-03-05 01:01:08.000 064 24918.71 6999.25 -19335.33 88888.00 2018-03-05 01:01:09.000 064 24918.73 6999.30 -19335.32 88888.00 2018-03-05 01:01:10.000 064 24918.71 6999.31 -19335.32 32305.53 2018-03-05 01:01:11.000 064 24918.76 6999.36 -19335.37 88888.00 2018-03-05 01:01:12.000 064 24918.81 6999.34 -19335.42 88888.00 2018-03-05 01:01:13.000 064 24918.82 6999.31 -19335.41 88888.00 2018-03-05 01:01:14.000 064 24918.81 6999.35 -19335.40 88888.00 2018-03-05 01:01:15.000 064 24918.85 6999.36 -19335.40 32305.44 2018-03-05 01:01:16.000 064 24918.84 6999.31 -19335.40 88888.00 2018-03-05 01:01:17.000 064 24918.82 6999.32 -19335.38 88888.00 2018-03-05 01:01:18.000 064 24918.79 6999.30 -19335.40 88888.00 2018-03-05 01:01:19.000 064 24918.78 6999.33 -19335.43 88888.00 2018-03-05 01:01:20.000 064 24918.81 6999.37 -19335.41 32305.65 2018-03-05 01:01:21.000 064 24918.81 6999.36 -19335.41 88888.00 2018-03-05 01:01:22.000 064 24918.82 6999.36 -19335.39 88888.00 2018-03-05 01:01:23.000 064 24918.83 6999.32 -19335.40 88888.00 2018-03-05 01:01:24.000 064 24918.82 6999.32 -19335.45 88888.00 2018-03-05 01:01:25.000 064 24918.81 6999.40 -19335.43 32305.69 2018-03-05 01:01:26.000 064 24918.81 6999.42 -19335.43 88888.00 2018-03-05 01:01:27.000 064 24918.82 6999.38 -19335.43 88888.00 2018-03-05 01:01:28.000 064 24918.82 6999.36 -19335.45 88888.00 2018-03-05 01:01:29.000 064 24918.83 6999.35 -19335.52 88888.00 2018-03-05 01:01:30.000 064 24918.78 6999.37 -19335.46 32305.60 2018-03-05 01:01:31.000 064 24918.78 6999.37 -19335.42 88888.00 2018-03-05 01:01:32.000 064 24918.79 6999.37 -19335.41 88888.00 2018-03-05 01:01:33.000 064 24918.79 6999.34 -19335.43 88888.00 2018-03-05 01:01:34.000 064 24918.78 6999.35 -19335.49 88888.00 2018-03-05 01:01:35.000 064 24918.78 6999.40 -19335.48 32305.70 2018-03-05 01:01:36.000 064 24918.79 6999.40 -19335.46 88888.00 2018-03-05 01:01:37.000 064 24918.82 6999.36 -19335.46 88888.00 2018-03-05 01:01:38.000 064 24918.86 6999.37 -19335.43 88888.00 2018-03-05 01:01:39.000 064 24918.85 6999.39 -19335.48 88888.00 2018-03-05 01:01:40.000 064 24918.81 6999.38 -19335.46 32305.74 2018-03-05 01:01:41.000 064 24918.78 6999.41 -19335.45 88888.00 2018-03-05 01:01:42.000 064 24918.78 6999.42 -19335.45 88888.00 2018-03-05 01:01:43.000 064 24918.82 6999.40 -19335.43 88888.00 2018-03-05 01:01:44.000 064 24918.86 6999.37 -19335.43 88888.00 2018-03-05 01:01:45.000 064 24918.80 6999.37 -19335.44 32305.76 2018-03-05 01:01:46.000 064 24918.82 6999.42 -19335.45 88888.00 2018-03-05 01:01:47.000 064 24918.84 6999.42 -19335.41 88888.00 2018-03-05 01:01:48.000 064 24918.84 6999.41 -19335.42 88888.00 2018-03-05 01:01:49.000 064 24918.79 6999.41 -19335.44 88888.00 2018-03-05 01:01:50.000 064 24918.78 6999.40 -19335.45 32305.43 2018-03-05 01:01:51.000 064 24918.86 6999.49 -19335.41 88888.00 2018-03-05 01:01:52.000 064 24918.88 6999.45 -19335.40 88888.00 2018-03-05 01:01:53.000 064 24918.87 6999.42 -19335.41 88888.00 2018-03-05 01:01:54.000 064 24918.84 6999.41 -19335.42 88888.00 2018-03-05 01:01:55.000 064 24918.84 6999.47 -19335.41 32305.81 2018-03-05 01:01:56.000 064 24918.81 6999.49 -19335.36 88888.00 2018-03-05 01:01:57.000 064 24918.82 6999.46 -19335.41 88888.00 2018-03-05 01:01:58.000 064 24918.80 6999.46 -19335.46 88888.00 2018-03-05 01:01:59.000 064 24918.81 6999.48 -19335.48 88888.00 2018-03-05 01:02:00.000 064 24918.80 6999.48 -19335.45 32305.79 2018-03-05 01:02:01.000 064 24918.87 6999.50 -19335.45 88888.00 2018-03-05 01:02:02.000 064 24918.88 6999.47 -19335.45 88888.00 2018-03-05 01:02:03.000 064 24918.86 6999.42 -19335.48 88888.00 2018-03-05 01:02:04.000 064 24918.89 6999.39 -19335.49 88888.00 2018-03-05 01:02:05.000 064 24918.88 6999.46 -19335.47 32305.73 2018-03-05 01:02:06.000 064 24918.86 6999.47 -19335.43 88888.00 2018-03-05 01:02:07.000 064 24918.87 6999.46 -19335.43 88888.00 2018-03-05 01:02:08.000 064 24918.84 6999.41 -19335.48 88888.00 2018-03-05 01:02:09.000 064 24918.83 6999.39 -19335.46 88888.00 2018-03-05 01:02:10.000 064 24918.81 6999.45 -19335.47 32305.51 2018-03-05 01:02:11.000 064 24918.81 6999.49 -19335.51 88888.00 2018-03-05 01:02:12.000 064 24918.80 6999.44 -19335.50 88888.00 2018-03-05 01:02:13.000 064 24918.81 6999.44 -19335.51 88888.00 2018-03-05 01:02:14.000 064 24918.75 6999.47 -19335.50 88888.00 2018-03-05 01:02:15.000 064 24918.73 6999.47 -19335.50 32305.72 2018-03-05 01:02:16.000 064 24918.74 6999.52 -19335.48 88888.00 2018-03-05 01:02:17.000 064 24918.79 6999.51 -19335.46 88888.00 2018-03-05 01:02:18.000 064 24918.78 6999.46 -19335.48 88888.00 2018-03-05 01:02:19.000 064 24918.75 6999.45 -19335.48 88888.00 2018-03-05 01:02:20.000 064 24918.73 6999.44 -19335.42 32305.50 2018-03-05 01:02:21.000 064 24918.72 6999.45 -19335.42 88888.00 2018-03-05 01:02:22.000 064 24918.76 6999.43 -19335.46 88888.00 2018-03-05 01:02:23.000 064 24918.74 6999.41 -19335.44 88888.00 2018-03-05 01:02:24.000 064 24918.74 6999.37 -19335.48 88888.00 2018-03-05 01:02:25.000 064 24918.72 6999.39 -19335.48 32305.71 2018-03-05 01:02:26.000 064 24918.71 6999.44 -19335.47 88888.00 2018-03-05 01:02:27.000 064 24918.75 6999.44 -19335.49 88888.00 2018-03-05 01:02:28.000 064 24918.76 6999.41 -19335.50 88888.00 2018-03-05 01:02:29.000 064 24918.79 6999.39 -19335.47 88888.00 2018-03-05 01:02:30.000 064 24918.76 6999.45 -19335.46 32305.50 2018-03-05 01:02:31.000 064 24918.75 6999.46 -19335.45 88888.00 2018-03-05 01:02:32.000 064 24918.73 6999.45 -19335.45 88888.00 2018-03-05 01:02:33.000 064 24918.71 6999.41 -19335.45 88888.00 2018-03-05 01:02:34.000 064 24918.74 6999.41 -19335.48 88888.00 2018-03-05 01:02:35.000 064 24918.75 6999.42 -19335.49 32305.61 2018-03-05 01:02:36.000 064 24918.75 6999.45 -19335.46 88888.00 2018-03-05 01:02:37.000 064 24918.76 6999.44 -19335.46 88888.00 2018-03-05 01:02:38.000 064 24918.77 6999.45 -19335.48 88888.00 2018-03-05 01:02:39.000 064 24918.76 6999.49 -19335.48 88888.00 2018-03-05 01:02:40.000 064 24918.74 6999.52 -19335.47 32305.53 2018-03-05 01:02:41.000 064 24918.74 6999.53 -19335.50 88888.00 2018-03-05 01:02:42.000 064 24918.77 6999.50 -19335.49 88888.00 2018-03-05 01:02:43.000 064 24918.78 6999.46 -19335.51 88888.00 2018-03-05 01:02:44.000 064 24918.78 6999.50 -19335.46 88888.00 2018-03-05 01:02:45.000 064 24918.70 6999.52 -19335.40 32305.58 2018-03-05 01:02:46.000 064 24918.70 6999.54 -19335.42 88888.00 2018-03-05 01:02:47.000 064 24918.74 6999.49 -19335.42 88888.00 2018-03-05 01:02:48.000 064 24918.74 6999.48 -19335.53 88888.00 2018-03-05 01:02:49.000 064 24918.72 6999.47 -19335.55 88888.00 2018-03-05 01:02:50.000 064 24918.72 6999.49 -19335.50 32305.64 2018-03-05 01:02:51.000 064 24918.69 6999.52 -19335.50 88888.00 2018-03-05 01:02:52.000 064 24918.72 6999.50 -19335.53 88888.00 2018-03-05 01:02:53.000 064 24918.74 6999.46 -19335.54 88888.00 2018-03-05 01:02:54.000 064 24918.77 6999.46 -19335.54 88888.00 2018-03-05 01:02:55.000 064 24918.74 6999.45 -19335.55 32305.74 2018-03-05 01:02:56.000 064 24918.71 6999.50 -19335.50 88888.00 2018-03-05 01:02:57.000 064 24918.66 6999.46 -19335.52 88888.00 2018-03-05 01:02:58.000 064 24918.72 6999.41 -19335.57 88888.00 2018-03-05 01:02:59.000 064 24918.72 6999.43 -19335.57 88888.00 2018-03-05 01:03:00.000 064 24918.66 6999.47 -19335.47 32305.52 2018-03-05 01:03:01.000 064 24918.68 6999.47 -19335.48 88888.00 2018-03-05 01:03:02.000 064 24918.71 6999.47 -19335.49 88888.00 2018-03-05 01:03:03.000 064 24918.73 6999.45 -19335.53 88888.00 2018-03-05 01:03:04.000 064 24918.72 6999.46 -19335.56 88888.00 2018-03-05 01:03:05.000 064 24918.72 6999.48 -19335.57 32305.67 2018-03-05 01:03:06.000 064 24918.74 6999.53 -19335.55 88888.00 2018-03-05 01:03:07.000 064 24918.73 6999.49 -19335.56 88888.00 2018-03-05 01:03:08.000 064 24918.71 6999.48 -19335.55 88888.00 2018-03-05 01:03:09.000 064 24918.72 6999.49 -19335.51 88888.00 2018-03-05 01:03:10.000 064 24918.72 6999.49 -19335.54 32305.61 2018-03-05 01:03:11.000 064 24918.74 6999.52 -19335.50 88888.00 2018-03-05 01:03:12.000 064 24918.71 6999.50 -19335.49 88888.00 2018-03-05 01:03:13.000 064 24918.70 6999.46 -19335.48 88888.00 2018-03-05 01:03:14.000 064 24918.68 6999.50 -19335.46 88888.00 2018-03-05 01:03:15.000 064 24918.70 6999.52 -19335.48 32305.52 2018-03-05 01:03:16.000 064 24918.65 6999.52 -19335.43 88888.00 2018-03-05 01:03:17.000 064 24918.67 6999.51 -19335.47 88888.00 2018-03-05 01:03:18.000 064 24918.67 6999.50 -19335.50 88888.00 2018-03-05 01:03:19.000 064 24918.68 6999.47 -19335.46 88888.00 2018-03-05 01:03:20.000 064 24918.69 6999.47 -19335.47 32305.75 2018-03-05 01:03:21.000 064 24918.64 6999.53 -19335.47 88888.00 2018-03-05 01:03:22.000 064 24918.66 6999.52 -19335.46 88888.00 2018-03-05 01:03:23.000 064 24918.62 6999.49 -19335.51 88888.00 2018-03-05 01:03:24.000 064 24918.67 6999.51 -19335.55 88888.00 2018-03-05 01:03:25.000 064 24918.66 6999.54 -19335.51 32305.44 2018-03-05 01:03:26.000 064 24918.66 6999.55 -19335.44 88888.00 2018-03-05 01:03:27.000 064 24918.65 6999.50 -19335.47 88888.00 2018-03-05 01:03:28.000 064 24918.59 6999.47 -19335.51 88888.00 2018-03-05 01:03:29.000 064 24918.62 6999.48 -19335.53 88888.00 2018-03-05 01:03:30.000 064 24918.55 6999.50 -19335.45 32305.70 2018-03-05 01:03:31.000 064 24918.52 6999.51 -19335.40 88888.00 2018-03-05 01:03:32.000 064 24918.59 6999.46 -19335.45 88888.00 2018-03-05 01:03:33.000 064 24918.55 6999.42 -19335.53 88888.00 2018-03-05 01:03:34.000 064 24918.49 6999.41 -19335.51 88888.00 2018-03-05 01:03:35.000 064 24918.56 6999.43 -19335.52 32305.75 2018-03-05 01:03:36.000 064 24918.54 6999.44 -19335.56 88888.00 2018-03-05 01:03:37.000 064 24918.56 6999.42 -19335.58 88888.00 2018-03-05 01:03:38.000 064 24918.57 6999.40 -19335.57 88888.00 2018-03-05 01:03:39.000 064 24918.59 6999.42 -19335.57 88888.00 2018-03-05 01:03:40.000 064 24918.59 6999.45 -19335.52 32305.41 2018-03-05 01:03:41.000 064 24918.57 6999.44 -19335.52 88888.00 2018-03-05 01:03:42.000 064 24918.55 6999.44 -19335.58 88888.00 2018-03-05 01:03:43.000 064 24918.55 6999.45 -19335.58 88888.00 2018-03-05 01:03:44.000 064 24918.58 6999.44 -19335.53 88888.00 2018-03-05 01:03:45.000 064 24918.54 6999.48 -19335.51 32305.59 2018-03-05 01:03:46.000 064 24918.52 6999.50 -19335.50 88888.00 2018-03-05 01:03:47.000 064 24918.45 6999.46 -19335.47 88888.00 2018-03-05 01:03:48.000 064 24918.44 6999.42 -19335.48 88888.00 2018-03-05 01:03:49.000 064 24918.48 6999.44 -19335.53 88888.00 2018-03-05 01:03:50.000 064 24918.51 6999.48 -19335.52 32305.40 2018-03-05 01:03:51.000 064 24918.48 6999.51 -19335.55 88888.00 2018-03-05 01:03:52.000 064 24918.47 6999.49 -19335.56 88888.00 2018-03-05 01:03:53.000 064 24918.44 6999.47 -19335.50 88888.00 2018-03-05 01:03:54.000 064 24918.47 6999.46 -19335.51 88888.00 2018-03-05 01:03:55.000 064 24918.43 6999.48 -19335.54 32305.46 2018-03-05 01:03:56.000 064 24918.43 6999.52 -19335.51 88888.00 2018-03-05 01:03:57.000 064 24918.48 6999.53 -19335.55 88888.00 2018-03-05 01:03:58.000 064 24918.48 6999.49 -19335.59 88888.00 2018-03-05 01:03:59.000 064 24918.50 6999.45 -19335.59 88888.00 2018-03-05 01:04:00.000 064 24918.46 6999.46 -19335.59 32305.61 2018-03-05 01:04:01.000 064 24918.45 6999.48 -19335.60 88888.00 2018-03-05 01:04:02.000 064 24918.48 6999.45 -19335.58 88888.00 2018-03-05 01:04:03.000 064 24918.50 6999.40 -19335.57 88888.00 2018-03-05 01:04:04.000 064 24918.47 6999.40 -19335.59 88888.00 2018-03-05 01:04:05.000 064 24918.47 6999.46 -19335.55 32305.38 2018-03-05 01:04:06.000 064 24918.46 6999.50 -19335.52 88888.00 2018-03-05 01:04:07.000 064 24918.43 6999.50 -19335.50 88888.00 2018-03-05 01:04:08.000 064 24918.39 6999.48 -19335.50 88888.00 2018-03-05 01:04:09.000 064 24918.43 6999.49 -19335.49 88888.00 2018-03-05 01:04:10.000 064 24918.44 6999.49 -19335.54 32305.46 2018-03-05 01:04:11.000 064 24918.41 6999.53 -19335.58 88888.00 2018-03-05 01:04:12.000 064 24918.40 6999.50 -19335.58 88888.00 2018-03-05 01:04:13.000 064 24918.39 6999.48 -19335.53 88888.00 2018-03-05 01:04:14.000 064 24918.40 6999.45 -19335.54 88888.00 2018-03-05 01:04:15.000 064 24918.35 6999.43 -19335.57 32305.52 2018-03-05 01:04:16.000 064 24918.29 6999.50 -19335.55 88888.00 2018-03-05 01:04:17.000 064 24918.34 6999.49 -19335.56 88888.00 2018-03-05 01:04:18.000 064 24918.39 6999.43 -19335.61 88888.00 2018-03-05 01:04:19.000 064 24918.39 6999.43 -19335.64 88888.00 2018-03-05 01:04:20.000 064 24918.38 6999.46 -19335.63 32305.60 2018-03-05 01:04:21.000 064 24918.38 6999.46 -19335.59 88888.00 2018-03-05 01:04:22.000 064 24918.41 6999.47 -19335.62 88888.00 2018-03-05 01:04:23.000 064 24918.40 6999.48 -19335.59 88888.00 2018-03-05 01:04:24.000 064 24918.38 6999.48 -19335.56 88888.00 2018-03-05 01:04:25.000 064 24918.34 6999.47 -19335.59 32305.14 2018-03-05 01:04:26.000 064 24918.36 6999.48 -19335.58 88888.00 2018-03-05 01:04:27.000 064 24918.33 6999.46 -19335.54 88888.00 2018-03-05 01:04:28.000 064 24918.32 6999.43 -19335.53 88888.00 2018-03-05 01:04:29.000 064 24918.32 6999.40 -19335.53 88888.00 2018-03-05 01:04:30.000 064 24918.35 6999.42 -19335.56 32305.31 2018-03-05 01:04:31.000 064 24918.30 6999.44 -19335.51 88888.00 2018-03-05 01:04:32.000 064 24918.33 6999.42 -19335.55 88888.00 2018-03-05 01:04:33.000 064 24918.38 6999.40 -19335.63 88888.00 2018-03-05 01:04:34.000 064 24918.38 6999.40 -19335.61 88888.00 2018-03-05 01:04:35.000 064 24918.36 6999.46 -19335.55 32305.57 2018-03-05 01:04:36.000 064 24918.37 6999.49 -19335.57 88888.00 2018-03-05 01:04:37.000 064 24918.35 6999.45 -19335.63 88888.00 2018-03-05 01:04:38.000 064 24918.36 6999.44 -19335.63 88888.00 2018-03-05 01:04:39.000 064 24918.34 6999.45 -19335.66 88888.00 2018-03-05 01:04:40.000 064 24918.31 6999.44 -19335.62 32305.45 2018-03-05 01:04:41.000 064 24918.31 6999.44 -19335.60 88888.00 2018-03-05 01:04:42.000 064 24918.35 6999.45 -19335.58 88888.00 2018-03-05 01:04:43.000 064 24918.34 6999.43 -19335.57 88888.00 2018-03-05 01:04:44.000 064 24918.32 6999.41 -19335.62 88888.00 2018-03-05 01:04:45.000 064 24918.27 6999.45 -19335.64 32305.25 2018-03-05 01:04:46.000 064 24918.29 6999.46 -19335.61 88888.00 2018-03-05 01:04:47.000 064 24918.33 6999.47 -19335.61 88888.00 2018-03-05 01:04:48.000 064 24918.38 6999.47 -19335.61 88888.00 2018-03-05 01:04:49.000 064 24918.33 6999.46 -19335.60 88888.00 2018-03-05 01:04:50.000 064 24918.36 6999.48 -19335.62 32305.30 2018-03-05 01:04:51.000 064 24918.33 6999.49 -19335.62 88888.00 2018-03-05 01:04:52.000 064 24918.36 6999.48 -19335.60 88888.00 2018-03-05 01:04:53.000 064 24918.35 6999.44 -19335.63 88888.00 2018-03-05 01:04:54.000 064 24918.37 6999.44 -19335.63 88888.00 2018-03-05 01:04:55.000 064 24918.35 6999.43 -19335.62 32305.18 2018-03-05 01:04:56.000 064 24918.28 6999.45 -19335.59 88888.00 2018-03-05 01:04:57.000 064 24918.34 6999.48 -19335.61 88888.00 2018-03-05 01:04:58.000 064 24918.33 6999.48 -19335.57 88888.00 2018-03-05 01:04:59.000 064 24918.31 6999.47 -19335.54 88888.00 2018-03-05 01:05:00.000 064 24918.29 6999.46 -19335.57 32305.46 2018-03-05 01:05:01.000 064 24918.32 6999.46 -19335.53 88888.00 2018-03-05 01:05:02.000 064 24918.33 6999.41 -19335.59 88888.00 2018-03-05 01:05:03.000 064 24918.30 6999.42 -19335.59 88888.00 2018-03-05 01:05:04.000 064 24918.30 6999.43 -19335.59 88888.00 2018-03-05 01:05:05.000 064 24918.28 6999.43 -19335.60 32305.44 2018-03-05 01:05:06.000 064 24918.23 6999.41 -19335.56 88888.00 2018-03-05 01:05:07.000 064 24918.21 6999.40 -19335.55 88888.00 2018-03-05 01:05:08.000 064 24918.21 6999.36 -19335.59 88888.00 2018-03-05 01:05:09.000 064 24918.21 6999.37 -19335.59 88888.00 2018-03-05 01:05:10.000 064 24918.19 6999.43 -19335.58 32305.19 2018-03-05 01:05:11.000 064 24918.19 6999.42 -19335.58 88888.00 2018-03-05 01:05:12.000 064 24918.24 6999.40 -19335.59 88888.00 2018-03-05 01:05:13.000 064 24918.27 6999.35 -19335.60 88888.00 2018-03-05 01:05:14.000 064 24918.20 6999.30 -19335.61 88888.00 2018-03-05 01:05:15.000 064 24918.17 6999.34 -19335.54 32305.31 2018-03-05 01:05:16.000 064 24918.14 6999.39 -19335.50 88888.00 2018-03-05 01:05:17.000 064 24918.14 6999.36 -19335.52 88888.00 2018-03-05 01:05:18.000 064 24918.15 6999.32 -19335.53 88888.00 2018-03-05 01:05:19.000 064 24918.18 6999.34 -19335.60 88888.00 2018-03-05 01:05:20.000 064 24918.15 6999.36 -19335.62 32305.43 2018-03-05 01:05:21.000 064 24918.16 6999.39 -19335.58 88888.00 2018-03-05 01:05:22.000 064 24918.18 6999.39 -19335.56 88888.00 2018-03-05 01:05:23.000 064 24918.18 6999.39 -19335.57 88888.00 2018-03-05 01:05:24.000 064 24918.17 6999.41 -19335.62 88888.00 2018-03-05 01:05:25.000 064 24918.16 6999.42 -19335.64 32305.48 2018-03-05 01:05:26.000 064 24918.14 6999.48 -19335.62 88888.00 2018-03-05 01:05:27.000 064 24918.19 6999.43 -19335.60 88888.00 2018-03-05 01:05:28.000 064 24918.17 6999.42 -19335.61 88888.00 2018-03-05 01:05:29.000 064 24918.17 6999.43 -19335.62 88888.00 2018-03-05 01:05:30.000 064 24918.16 6999.49 -19335.58 32305.26 2018-03-05 01:05:31.000 064 24918.17 6999.46 -19335.60 88888.00 2018-03-05 01:05:32.000 064 24918.11 6999.43 -19335.61 88888.00 2018-03-05 01:05:33.000 064 24918.14 6999.38 -19335.61 88888.00 2018-03-05 01:05:34.000 064 24918.12 6999.39 -19335.62 88888.00 2018-03-05 01:05:35.000 064 24918.12 6999.42 -19335.62 32305.11 2018-03-05 01:05:36.000 064 24918.16 6999.43 -19335.64 88888.00 2018-03-05 01:05:37.000 064 24918.19 6999.42 -19335.66 88888.00 2018-03-05 01:05:38.000 064 24918.13 6999.40 -19335.62 88888.00 2018-03-05 01:05:39.000 064 24918.12 6999.42 -19335.62 88888.00 2018-03-05 01:05:40.000 064 24918.07 6999.42 -19335.64 32305.26 2018-03-05 01:05:41.000 064 24918.09 6999.45 -19335.65 88888.00 2018-03-05 01:05:42.000 064 24918.11 6999.43 -19335.62 88888.00 2018-03-05 01:05:43.000 064 24918.16 6999.42 -19335.60 88888.00 2018-03-05 01:05:44.000 064 24918.13 6999.42 -19335.63 88888.00 2018-03-05 01:05:45.000 064 24918.14 6999.44 -19335.65 32305.23 2018-03-05 01:05:46.000 064 24918.13 6999.45 -19335.66 88888.00 2018-03-05 01:05:47.000 064 24918.14 6999.43 -19335.63 88888.00 2018-03-05 01:05:48.000 064 24918.10 6999.37 -19335.64 88888.00 2018-03-05 01:05:49.000 064 24918.12 6999.38 -19335.68 88888.00 2018-03-05 01:05:50.000 064 24918.12 6999.48 -19335.64 32305.21 2018-03-05 01:05:51.000 064 24918.06 6999.48 -19335.57 88888.00 2018-03-05 01:05:52.000 064 24918.04 6999.46 -19335.64 88888.00 2018-03-05 01:05:53.000 064 24918.03 6999.42 -19335.66 88888.00 2018-03-05 01:05:54.000 064 24918.02 6999.37 -19335.65 88888.00 2018-03-05 01:05:55.000 064 24918.04 6999.39 -19335.63 32305.12 2018-03-05 01:05:56.000 064 24918.01 6999.43 -19335.62 88888.00 2018-03-05 01:05:57.000 064 24917.99 6999.36 -19335.63 88888.00 2018-03-05 01:05:58.000 064 24918.00 6999.32 -19335.68 88888.00 2018-03-05 01:05:59.000 064 24917.99 6999.31 -19335.72 88888.00 2018-03-05 01:06:00.000 064 24918.03 6999.35 -19335.69 32305.25 2018-03-05 01:06:01.000 064 24918.00 6999.39 -19335.65 88888.00 2018-03-05 01:06:02.000 064 24917.96 6999.34 -19335.63 88888.00 2018-03-05 01:06:03.000 064 24917.96 6999.32 -19335.65 88888.00 2018-03-05 01:06:04.000 064 24917.97 6999.33 -19335.67 88888.00 2018-03-05 01:06:05.000 064 24917.96 6999.30 -19335.69 32304.96 2018-03-05 01:06:06.000 064 24917.89 6999.33 -19335.61 88888.00 2018-03-05 01:06:07.000 064 24917.92 6999.33 -19335.63 88888.00 2018-03-05 01:06:08.000 064 24917.93 6999.29 -19335.66 88888.00 2018-03-05 01:06:09.000 064 24917.93 6999.31 -19335.65 88888.00 2018-03-05 01:06:10.000 064 24917.93 6999.39 -19335.55 32305.28 2018-03-05 01:06:11.000 064 24917.90 6999.40 -19335.53 88888.00 2018-03-05 01:06:12.000 064 24917.92 6999.34 -19335.57 88888.00 2018-03-05 01:06:13.000 064 24917.97 6999.33 -19335.53 88888.00 2018-03-05 01:06:14.000 064 24917.95 6999.32 -19335.57 88888.00 2018-03-05 01:06:15.000 064 24917.98 6999.32 -19335.68 32305.17 2018-03-05 01:06:16.000 064 24917.91 6999.34 -19335.60 88888.00 2018-03-05 01:06:17.000 064 24917.91 6999.36 -19335.53 88888.00 2018-03-05 01:06:18.000 064 24917.95 6999.33 -19335.60 88888.00 2018-03-05 01:06:19.000 064 24917.98 6999.33 -19335.62 88888.00 2018-03-05 01:06:20.000 064 24917.95 6999.34 -19335.65 32304.98 2018-03-05 01:06:21.000 064 24917.96 6999.34 -19335.69 88888.00 2018-03-05 01:06:22.000 064 24917.93 6999.33 -19335.65 88888.00 2018-03-05 01:06:23.000 064 24917.92 6999.31 -19335.66 88888.00 2018-03-05 01:06:24.000 064 24917.92 6999.31 -19335.66 88888.00 2018-03-05 01:06:25.000 064 24917.85 6999.33 -19335.69 32305.15 2018-03-05 01:06:26.000 064 24917.79 6999.34 -19335.68 88888.00 2018-03-05 01:06:27.000 064 24917.80 6999.30 -19335.67 88888.00 2018-03-05 01:06:28.000 064 24917.79 6999.29 -19335.66 88888.00 2018-03-05 01:06:29.000 064 24917.83 6999.27 -19335.71 88888.00 2018-03-05 01:06:30.000 064 24917.84 6999.29 -19335.66 32304.89 2018-03-05 01:06:31.000 064 24917.78 6999.34 -19335.67 88888.00 2018-03-05 01:06:32.000 064 24917.82 6999.34 -19335.70 88888.00 2018-03-05 01:06:33.000 064 24917.80 6999.27 -19335.70 88888.00 2018-03-05 01:06:34.000 064 24917.78 6999.25 -19335.67 88888.00 2018-03-05 01:06:35.000 064 24917.81 6999.29 -19335.68 32305.16 2018-03-05 01:06:36.000 064 24917.81 6999.31 -19335.64 88888.00 2018-03-05 01:06:37.000 064 24917.82 6999.33 -19335.65 88888.00 2018-03-05 01:06:38.000 064 24917.84 6999.32 -19335.64 88888.00 2018-03-05 01:06:39.000 064 24917.88 6999.31 -19335.68 88888.00 2018-03-05 01:06:40.000 064 24917.83 6999.31 -19335.66 32304.92 2018-03-05 01:06:41.000 064 24917.77 6999.34 -19335.60 88888.00 2018-03-05 01:06:42.000 064 24917.79 6999.33 -19335.58 88888.00 2018-03-05 01:06:43.000 064 24917.85 6999.31 -19335.65 88888.00 2018-03-05 01:06:44.000 064 24917.91 6999.34 -19335.68 88888.00 2018-03-05 01:06:45.000 064 24917.86 6999.34 -19335.68 32305.10 2018-03-05 01:06:46.000 064 24917.89 6999.39 -19335.65 88888.00 2018-03-05 01:06:47.000 064 24917.90 6999.38 -19335.69 88888.00 2018-03-05 01:06:48.000 064 24917.92 6999.35 -19335.69 88888.00 2018-03-05 01:06:49.000 064 24917.92 6999.37 -19335.64 88888.00 2018-03-05 01:06:50.000 064 24917.88 6999.36 -19335.63 32305.22 2018-03-05 01:06:51.000 064 24917.83 6999.36 -19335.59 88888.00 2018-03-05 01:06:52.000 064 24917.80 6999.31 -19335.60 88888.00 2018-03-05 01:06:53.000 064 24917.84 6999.32 -19335.61 88888.00 2018-03-05 01:06:54.000 064 24917.89 6999.30 -19335.64 88888.00 2018-03-05 01:06:55.000 064 24917.86 6999.33 -19335.73 32305.20 2018-03-05 01:06:56.000 064 24917.84 6999.34 -19335.73 88888.00 2018-03-05 01:06:57.000 064 24917.83 6999.38 -19335.72 88888.00 2018-03-05 01:06:58.000 064 24917.84 6999.31 -19335.75 88888.00 2018-03-05 01:06:59.000 064 24917.83 6999.29 -19335.76 88888.00 2018-03-05 01:07:00.000 064 24917.79 6999.31 -19335.76 32304.79 2018-03-05 01:07:01.000 064 24917.81 6999.31 -19335.73 88888.00 2018-03-05 01:07:02.000 064 24917.84 6999.33 -19335.79 88888.00 2018-03-05 01:07:03.000 064 24917.81 6999.31 -19335.74 88888.00 2018-03-05 01:07:04.000 064 24917.71 6999.32 -19335.68 88888.00 2018-03-05 01:07:05.000 064 24917.74 6999.31 -19335.72 32305.08 2018-03-05 01:07:06.000 064 24917.79 6999.38 -19335.75 88888.00 2018-03-05 01:07:07.000 064 24917.79 6999.38 -19335.74 88888.00 2018-03-05 01:07:08.000 064 24917.77 6999.31 -19335.70 88888.00 2018-03-05 01:07:09.000 064 24917.79 6999.33 -19335.70 88888.00 2018-03-05 01:07:10.000 064 24917.77 6999.35 -19335.72 32304.93 2018-03-05 01:07:11.000 064 24917.73 6999.41 -19335.67 88888.00 2018-03-05 01:07:12.000 064 24917.76 6999.42 -19335.66 88888.00 2018-03-05 01:07:13.000 064 24917.76 6999.38 -19335.70 88888.00 2018-03-05 01:07:14.000 064 24917.82 6999.41 -19335.73 88888.00 2018-03-05 01:07:15.000 064 24917.84 6999.38 -19335.72 32304.94 2018-03-05 01:07:16.000 064 24917.81 6999.41 -19335.72 88888.00 2018-03-05 01:07:17.000 064 24917.80 6999.40 -19335.73 88888.00 2018-03-05 01:07:18.000 064 24917.78 6999.38 -19335.76 88888.00 2018-03-05 01:07:19.000 064 24917.81 6999.36 -19335.77 88888.00 2018-03-05 01:07:20.000 064 24917.83 6999.41 -19335.75 32305.13 2018-03-05 01:07:21.000 064 24917.79 6999.43 -19335.73 88888.00 2018-03-05 01:07:22.000 064 24917.83 6999.41 -19335.78 88888.00 2018-03-05 01:07:23.000 064 24917.79 6999.37 -19335.81 88888.00 2018-03-05 01:07:24.000 064 24917.77 6999.34 -19335.75 88888.00 2018-03-05 01:07:25.000 064 24917.73 6999.35 -19335.76 32305.12 2018-03-05 01:07:26.000 064 24917.71 6999.36 -19335.78 88888.00 2018-03-05 01:07:27.000 064 24917.76 6999.36 -19335.78 88888.00 2018-03-05 01:07:28.000 064 24917.74 6999.38 -19335.74 88888.00 2018-03-05 01:07:29.000 064 24917.77 6999.35 -19335.77 88888.00 2018-03-05 01:07:30.000 064 24917.79 6999.38 -19335.75 32304.93 2018-03-05 01:07:31.000 064 24917.78 6999.41 -19335.74 88888.00 2018-03-05 01:07:32.000 064 24917.77 6999.35 -19335.79 88888.00 2018-03-05 01:07:33.000 064 24917.80 6999.35 -19335.81 88888.00 2018-03-05 01:07:34.000 064 24917.81 6999.35 -19335.82 88888.00 2018-03-05 01:07:35.000 064 24917.78 6999.36 -19335.80 32305.15 2018-03-05 01:07:36.000 064 24917.78 6999.36 -19335.79 88888.00 2018-03-05 01:07:37.000 064 24917.79 6999.36 -19335.74 88888.00 2018-03-05 01:07:38.000 064 24917.79 6999.30 -19335.76 88888.00 2018-03-05 01:07:39.000 064 24917.80 6999.33 -19335.75 88888.00 2018-03-05 01:07:40.000 064 24917.75 6999.37 -19335.74 32304.91 2018-03-05 01:07:41.000 064 24917.74 6999.41 -19335.74 88888.00 2018-03-05 01:07:42.000 064 24917.72 6999.39 -19335.77 88888.00 2018-03-05 01:07:43.000 064 24917.70 6999.33 -19335.72 88888.00 2018-03-05 01:07:44.000 064 24917.73 6999.30 -19335.69 88888.00 2018-03-05 01:07:45.000 064 24917.72 6999.33 -19335.79 32304.97 2018-03-05 01:07:46.000 064 24917.68 6999.34 -19335.76 88888.00 2018-03-05 01:07:47.000 064 24917.71 6999.37 -19335.76 88888.00 2018-03-05 01:07:48.000 064 24917.68 6999.33 -19335.80 88888.00 2018-03-05 01:07:49.000 064 24917.68 6999.34 -19335.77 88888.00 2018-03-05 01:07:50.000 064 24917.67 6999.35 -19335.71 32304.81 2018-03-05 01:07:51.000 064 24917.67 6999.36 -19335.66 88888.00 2018-03-05 01:07:52.000 064 24917.69 6999.36 -19335.68 88888.00 2018-03-05 01:07:53.000 064 24917.73 6999.34 -19335.76 88888.00 2018-03-05 01:07:54.000 064 24917.74 6999.31 -19335.78 88888.00 2018-03-05 01:07:55.000 064 24917.71 6999.34 -19335.78 32305.12 2018-03-05 01:07:56.000 064 24917.75 6999.37 -19335.81 88888.00 2018-03-05 01:07:57.000 064 24917.75 6999.34 -19335.80 88888.00 2018-03-05 01:07:58.000 064 24917.73 6999.32 -19335.83 88888.00 2018-03-05 01:07:59.000 064 24917.66 6999.30 -19335.77 88888.00 2018-03-05 01:08:00.000 064 24917.63 6999.30 -19335.74 32304.92 2018-03-05 01:08:01.000 064 24917.67 6999.34 -19335.76 88888.00 2018-03-05 01:08:02.000 064 24917.66 6999.32 -19335.78 88888.00 2018-03-05 01:08:03.000 064 24917.61 6999.31 -19335.73 88888.00 2018-03-05 01:08:04.000 064 24917.67 6999.31 -19335.76 88888.00 2018-03-05 01:08:05.000 064 24917.68 6999.37 -19335.76 32305.05 2018-03-05 01:08:06.000 064 24917.68 6999.43 -19335.74 88888.00 2018-03-05 01:08:07.000 064 24917.66 6999.37 -19335.77 88888.00 2018-03-05 01:08:08.000 064 24917.67 6999.30 -19335.81 88888.00 2018-03-05 01:08:09.000 064 24917.63 6999.32 -19335.78 88888.00 2018-03-05 01:08:10.000 064 24917.62 6999.38 -19335.74 32305.07 2018-03-05 01:08:11.000 064 24917.61 6999.40 -19335.79 88888.00 2018-03-05 01:08:12.000 064 24917.64 6999.41 -19335.84 88888.00 2018-03-05 01:08:13.000 064 24917.66 6999.37 -19335.84 88888.00 2018-03-05 01:08:14.000 064 24917.68 6999.35 -19335.85 88888.00 2018-03-05 01:08:15.000 064 24917.61 6999.35 -19335.80 32305.05 2018-03-05 01:08:16.000 064 24917.59 6999.39 -19335.80 88888.00 2018-03-05 01:08:17.000 064 24917.59 6999.37 -19335.81 88888.00 2018-03-05 01:08:18.000 064 24917.61 6999.32 -19335.83 88888.00 2018-03-05 01:08:19.000 064 24917.59 6999.32 -19335.84 88888.00 2018-03-05 01:08:20.000 064 24917.59 6999.30 -19335.84 32304.77 2018-03-05 01:08:21.000 064 24917.63 6999.33 -19335.83 88888.00 2018-03-05 01:08:22.000 064 24917.66 6999.31 -19335.81 88888.00 2018-03-05 01:08:23.000 064 24917.63 6999.29 -19335.84 88888.00 2018-03-05 01:08:24.000 064 24917.59 6999.32 -19335.88 88888.00 2018-03-05 01:08:25.000 064 24917.56 6999.33 -19335.86 32304.73 2018-03-05 01:08:26.000 064 24917.57 6999.35 -19335.89 88888.00 2018-03-05 01:08:27.000 064 24917.57 6999.30 -19335.85 88888.00 2018-03-05 01:08:28.000 064 24917.51 6999.33 -19335.83 88888.00 2018-03-05 01:08:29.000 064 24917.57 6999.32 -19335.89 88888.00 2018-03-05 01:08:30.000 064 24917.55 6999.35 -19335.88 32304.95 2018-03-05 01:08:31.000 064 24917.54 6999.36 -19335.86 88888.00 2018-03-05 01:08:32.000 064 24917.58 6999.34 -19335.88 88888.00 2018-03-05 01:08:33.000 064 24917.59 6999.28 -19335.89 88888.00 2018-03-05 01:08:34.000 064 24917.53 6999.28 -19335.82 88888.00 2018-03-05 01:08:35.000 064 24917.52 6999.31 -19335.82 32304.97 2018-03-05 01:08:36.000 064 24917.59 6999.38 -19335.85 88888.00 2018-03-05 01:08:37.000 064 24917.55 6999.32 -19335.90 88888.00 2018-03-05 01:08:38.000 064 24917.57 6999.26 -19335.89 88888.00 2018-03-05 01:08:39.000 064 24917.57 6999.24 -19335.84 88888.00 2018-03-05 01:08:40.000 064 24917.54 6999.25 -19335.82 32304.92 2018-03-05 01:08:41.000 064 24917.57 6999.31 -19335.79 88888.00 2018-03-05 01:08:42.000 064 24917.61 6999.29 -19335.82 88888.00 2018-03-05 01:08:43.000 064 24917.60 6999.29 -19335.89 88888.00 2018-03-05 01:08:44.000 064 24917.56 6999.26 -19335.89 88888.00 2018-03-05 01:08:45.000 064 24917.54 6999.26 -19335.89 32304.66 2018-03-05 01:08:46.000 064 24917.55 6999.29 -19335.87 88888.00 2018-03-05 01:08:47.000 064 24917.55 6999.27 -19335.89 88888.00 2018-03-05 01:08:48.000 064 24917.59 6999.25 -19335.90 88888.00 2018-03-05 01:08:49.000 064 24917.58 6999.24 -19335.89 88888.00 2018-03-05 01:08:50.000 064 24917.51 6999.30 -19335.87 32304.94 2018-03-05 01:08:51.000 064 24917.49 6999.34 -19335.82 88888.00 2018-03-05 01:08:52.000 064 24917.52 6999.32 -19335.79 88888.00 2018-03-05 01:08:53.000 064 24917.57 6999.26 -19335.83 88888.00 2018-03-05 01:08:54.000 064 24917.57 6999.26 -19335.86 88888.00 2018-03-05 01:08:55.000 064 24917.55 6999.27 -19335.88 32305.11 2018-03-05 01:08:56.000 064 24917.48 6999.32 -19335.81 88888.00 2018-03-05 01:08:57.000 064 24917.49 6999.30 -19335.81 88888.00 2018-03-05 01:08:58.000 064 24917.50 6999.26 -19335.81 88888.00 2018-03-05 01:08:59.000 064 24917.49 6999.25 -19335.81 88888.00 2018-03-05 01:09:00.000 064 24917.51 6999.31 -19335.74 32304.58 2018-03-05 01:09:01.000 064 24917.49 6999.34 -19335.70 88888.00 2018-03-05 01:09:02.000 064 24917.43 6999.30 -19335.74 88888.00 2018-03-05 01:09:03.000 064 24917.48 6999.29 -19335.75 88888.00 2018-03-05 01:09:04.000 064 24917.53 6999.29 -19335.85 88888.00 2018-03-05 01:09:05.000 064 24917.55 6999.30 -19335.87 32304.75 2018-03-05 01:09:06.000 064 24917.54 6999.33 -19335.86 88888.00 2018-03-05 01:09:07.000 064 24917.59 6999.30 -19335.84 88888.00 2018-03-05 01:09:08.000 064 24917.58 6999.28 -19335.85 88888.00 2018-03-05 01:09:09.000 064 24917.55 6999.23 -19335.80 88888.00 2018-03-05 01:09:10.000 064 24917.56 6999.30 -19335.82 32304.67 2018-03-05 01:09:11.000 064 24917.52 6999.35 -19335.79 88888.00 2018-03-05 01:09:12.000 064 24917.58 6999.30 -19335.79 88888.00 2018-03-05 01:09:13.000 064 24917.60 6999.26 -19335.83 88888.00 2018-03-05 01:09:14.000 064 24917.57 6999.29 -19335.80 88888.00 2018-03-05 01:09:15.000 064 24917.52 6999.29 -19335.80 32304.68 2018-03-05 01:09:16.000 064 24917.49 6999.28 -19335.73 88888.00 2018-03-05 01:09:17.000 064 24917.45 6999.22 -19335.72 88888.00 2018-03-05 01:09:18.000 064 24917.43 6999.21 -19335.77 88888.00 2018-03-05 01:09:19.000 064 24917.46 6999.23 -19335.77 88888.00 2018-03-05 01:09:20.000 064 24917.47 6999.24 -19335.79 32304.65 2018-03-05 01:09:21.000 064 24917.48 6999.28 -19335.81 88888.00 2018-03-05 01:09:22.000 064 24917.53 6999.28 -19335.87 88888.00 2018-03-05 01:09:23.000 064 24917.55 6999.23 -19335.88 88888.00 2018-03-05 01:09:24.000 064 24917.46 6999.23 -19335.85 88888.00 2018-03-05 01:09:25.000 064 24917.42 6999.25 -19335.77 32304.70 2018-03-05 01:09:26.000 064 24917.41 6999.27 -19335.73 88888.00 2018-03-05 01:09:27.000 064 24917.42 6999.20 -19335.77 88888.00 2018-03-05 01:09:28.000 064 24917.47 6999.25 -19335.87 88888.00 2018-03-05 01:09:29.000 064 24917.45 6999.27 -19335.86 88888.00 2018-03-05 01:09:30.000 064 24917.47 6999.29 -19335.86 32304.89 2018-03-05 01:09:31.000 064 24917.45 6999.32 -19335.85 88888.00 2018-03-05 01:09:32.000 064 24917.43 6999.28 -19335.83 88888.00 2018-03-05 01:09:33.000 064 24917.43 6999.24 -19335.85 88888.00 2018-03-05 01:09:34.000 064 24917.47 6999.19 -19335.83 88888.00 2018-03-05 01:09:35.000 064 24917.47 6999.25 -19335.81 32304.94 2018-03-05 01:09:36.000 064 24917.40 6999.30 -19335.80 88888.00 2018-03-05 01:09:37.000 064 24917.44 6999.28 -19335.82 88888.00 2018-03-05 01:09:38.000 064 24917.45 6999.23 -19335.83 88888.00 2018-03-05 01:09:39.000 064 24917.47 6999.22 -19335.83 88888.00 2018-03-05 01:09:40.000 064 24917.46 6999.26 -19335.84 32304.88 2018-03-05 01:09:41.000 064 24917.43 6999.27 -19335.76 88888.00 2018-03-05 01:09:42.000 064 24917.42 6999.24 -19335.75 88888.00 2018-03-05 01:09:43.000 064 24917.45 6999.23 -19335.78 88888.00 2018-03-05 01:09:44.000 064 24917.46 6999.25 -19335.87 88888.00 2018-03-05 01:09:45.000 064 24917.48 6999.28 -19335.83 32304.73 2018-03-05 01:09:46.000 064 24917.47 6999.28 -19335.82 88888.00 2018-03-05 01:09:47.000 064 24917.44 6999.24 -19335.82 88888.00 2018-03-05 01:09:48.000 064 24917.44 6999.21 -19335.82 88888.00 2018-03-05 01:09:49.000 064 24917.43 6999.25 -19335.80 88888.00 2018-03-05 01:09:50.000 064 24917.45 6999.28 -19335.83 32304.63 2018-03-05 01:09:51.000 064 24917.45 6999.28 -19335.85 88888.00 2018-03-05 01:09:52.000 064 24917.45 6999.27 -19335.83 88888.00 2018-03-05 01:09:53.000 064 24917.42 6999.27 -19335.80 88888.00 2018-03-05 01:09:54.000 064 24917.42 6999.31 -19335.82 88888.00 2018-03-05 01:09:55.000 064 24917.40 6999.33 -19335.78 32304.85 2018-03-05 01:09:56.000 064 24917.41 6999.33 -19335.74 88888.00 2018-03-05 01:09:57.000 064 24917.41 6999.24 -19335.77 88888.00 2018-03-05 01:09:58.000 064 24917.44 6999.23 -19335.79 88888.00 2018-03-05 01:09:59.000 064 24917.49 6999.25 -19335.88 88888.00 2018-03-05 01:10:00.000 064 24917.50 6999.27 -19335.87 32304.92 2018-03-05 01:10:01.000 064 24917.52 6999.29 -19335.84 88888.00 2018-03-05 01:10:02.000 064 24917.49 6999.24 -19335.87 88888.00 2018-03-05 01:10:03.000 064 24917.49 6999.24 -19335.90 88888.00 2018-03-05 01:10:04.000 064 24917.48 6999.23 -19335.91 88888.00 2018-03-05 01:10:05.000 064 24917.49 6999.27 -19335.89 32304.83 2018-03-05 01:10:06.000 064 24917.51 6999.28 -19335.88 88888.00 2018-03-05 01:10:07.000 064 24917.55 6999.28 -19335.88 88888.00 2018-03-05 01:10:08.000 064 24917.53 6999.25 -19335.84 88888.00 2018-03-05 01:10:09.000 064 24917.51 6999.26 -19335.89 88888.00 2018-03-05 01:10:10.000 064 24917.49 6999.28 -19335.90 32304.64 2018-03-05 01:10:11.000 064 24917.47 6999.26 -19335.90 88888.00 2018-03-05 01:10:12.000 064 24917.51 6999.26 -19335.90 88888.00 2018-03-05 01:10:13.000 064 24917.48 6999.24 -19335.91 88888.00 2018-03-05 01:10:14.000 064 24917.51 6999.25 -19335.84 88888.00 2018-03-05 01:10:15.000 064 24917.47 6999.24 -19335.87 32304.93 2018-03-05 01:10:16.000 064 24917.42 6999.27 -19335.82 88888.00 2018-03-05 01:10:17.000 064 24917.45 6999.26 -19335.85 88888.00 2018-03-05 01:10:18.000 064 24917.46 6999.22 -19335.87 88888.00 2018-03-05 01:10:19.000 064 24917.51 6999.21 -19335.86 88888.00 2018-03-05 01:10:20.000 064 24917.48 6999.24 -19335.88 32305.00 2018-03-05 01:10:21.000 064 24917.45 6999.30 -19335.88 88888.00 2018-03-05 01:10:22.000 064 24917.46 6999.26 -19335.83 88888.00 2018-03-05 01:10:23.000 064 24917.48 6999.24 -19335.86 88888.00 2018-03-05 01:10:24.000 064 24917.45 6999.26 -19335.91 88888.00 2018-03-05 01:10:25.000 064 24917.48 6999.30 -19335.88 32304.57 2018-03-05 01:10:26.000 064 24917.46 6999.27 -19335.86 88888.00 2018-03-05 01:10:27.000 064 24917.40 6999.24 -19335.81 88888.00 2018-03-05 01:10:28.000 064 24917.44 6999.25 -19335.86 88888.00 2018-03-05 01:10:29.000 064 24917.48 6999.25 -19335.88 88888.00 2018-03-05 01:10:30.000 064 24917.48 6999.28 -19335.83 32304.68 2018-03-05 01:10:31.000 064 24917.45 6999.30 -19335.80 88888.00 2018-03-05 01:10:32.000 064 24917.47 6999.24 -19335.83 88888.00 2018-03-05 01:10:33.000 064 24917.45 6999.22 -19335.85 88888.00 2018-03-05 01:10:34.000 064 24917.47 6999.23 -19335.87 88888.00 2018-03-05 01:10:35.000 064 24917.43 6999.20 -19335.82 32304.88 2018-03-05 01:10:36.000 064 24917.43 6999.25 -19335.85 88888.00 2018-03-05 01:10:37.000 064 24917.44 6999.23 -19335.87 88888.00 2018-03-05 01:10:38.000 064 24917.44 6999.21 -19335.87 88888.00 2018-03-05 01:10:39.000 064 24917.44 6999.23 -19335.89 88888.00 2018-03-05 01:10:40.000 064 24917.46 6999.26 -19335.88 32304.81 2018-03-05 01:10:41.000 064 24917.47 6999.25 -19335.91 88888.00 2018-03-05 01:10:42.000 064 24917.47 6999.23 -19335.86 88888.00 2018-03-05 01:10:43.000 064 24917.46 6999.21 -19335.82 88888.00 2018-03-05 01:10:44.000 064 24917.46 6999.23 -19335.78 88888.00 2018-03-05 01:10:45.000 064 24917.41 6999.24 -19335.77 32304.66 2018-03-05 01:10:46.000 064 24917.39 6999.26 -19335.81 88888.00 2018-03-05 01:10:47.000 064 24917.44 6999.21 -19335.79 88888.00 2018-03-05 01:10:48.000 064 24917.46 6999.17 -19335.78 88888.00 2018-03-05 01:10:49.000 064 24917.43 6999.18 -19335.82 88888.00 2018-03-05 01:10:50.000 064 24917.46 6999.22 -19335.82 32304.78 2018-03-05 01:10:51.000 064 24917.50 6999.26 -19335.88 88888.00 2018-03-05 01:10:52.000 064 24917.51 6999.23 -19335.90 88888.00 2018-03-05 01:10:53.000 064 24917.51 6999.24 -19335.90 88888.00 2018-03-05 01:10:54.000 064 24917.45 6999.18 -19335.88 88888.00 2018-03-05 01:10:55.000 064 24917.46 6999.21 -19335.90 32304.69 2018-03-05 01:10:56.000 064 24917.48 6999.20 -19335.88 88888.00 2018-03-05 01:10:57.000 064 24917.48 6999.18 -19335.88 88888.00 2018-03-05 01:10:58.000 064 24917.49 6999.20 -19335.93 88888.00 2018-03-05 01:10:59.000 064 24917.47 6999.19 -19335.92 88888.00 2018-03-05 01:11:00.000 064 24917.52 6999.25 -19335.89 32304.75 2018-03-05 01:11:01.000 064 24917.49 6999.29 -19335.91 88888.00 2018-03-05 01:11:02.000 064 24917.43 6999.25 -19335.89 88888.00 2018-03-05 01:11:03.000 064 24917.43 6999.21 -19335.87 88888.00 2018-03-05 01:11:04.000 064 24917.41 6999.19 -19335.88 88888.00 2018-03-05 01:11:05.000 064 24917.34 6999.22 -19335.85 32304.91 2018-03-05 01:11:06.000 064 24917.37 6999.26 -19335.87 88888.00 2018-03-05 01:11:07.000 064 24917.43 6999.24 -19335.86 88888.00 2018-03-05 01:11:08.000 064 24917.44 6999.19 -19335.90 88888.00 2018-03-05 01:11:09.000 064 24917.47 6999.21 -19335.92 88888.00 2018-03-05 01:11:10.000 064 24917.45 6999.22 -19335.90 32304.62 2018-03-05 01:11:11.000 064 24917.43 6999.27 -19335.89 88888.00 2018-03-05 01:11:12.000 064 24917.43 6999.25 -19335.92 88888.00 2018-03-05 01:11:13.000 064 24917.48 6999.25 -19335.93 88888.00 2018-03-05 01:11:14.000 064 24917.49 6999.24 -19335.90 88888.00 2018-03-05 01:11:15.000 064 24917.52 6999.22 -19335.89 32304.70 2018-03-05 01:11:16.000 064 24917.49 6999.27 -19335.88 88888.00 2018-03-05 01:11:17.000 064 24917.48 6999.24 -19335.88 88888.00 2018-03-05 01:11:18.000 064 24917.50 6999.19 -19335.93 88888.00 2018-03-05 01:11:19.000 064 24917.53 6999.23 -19335.92 88888.00 2018-03-05 01:11:20.000 064 24917.50 6999.26 -19335.89 32305.00 2018-03-05 01:11:21.000 064 24917.48 6999.25 -19335.93 88888.00 2018-03-05 01:11:22.000 064 24917.48 6999.21 -19335.95 88888.00 2018-03-05 01:11:23.000 064 24917.51 6999.19 -19335.95 88888.00 2018-03-05 01:11:24.000 064 24917.50 6999.17 -19335.95 88888.00 2018-03-05 01:11:25.000 064 24917.51 6999.22 -19335.90 32305.04 2018-03-05 01:11:26.000 064 24917.50 6999.28 -19335.93 88888.00 2018-03-05 01:11:27.000 064 24917.50 6999.25 -19335.92 88888.00 2018-03-05 01:11:28.000 064 24917.48 6999.20 -19335.93 88888.00 2018-03-05 01:11:29.000 064 24917.49 6999.21 -19335.89 88888.00 2018-03-05 01:11:30.000 064 24917.49 6999.27 -19335.89 32304.79 2018-03-05 01:11:31.000 064 24917.46 6999.29 -19335.90 88888.00 2018-03-05 01:11:32.000 064 24917.44 6999.27 -19335.90 88888.00 2018-03-05 01:11:33.000 064 24917.46 6999.25 -19335.90 88888.00 2018-03-05 01:11:34.000 064 24917.47 6999.26 -19335.87 88888.00 2018-03-05 01:11:35.000 064 24917.50 6999.33 -19335.87 32304.66 2018-03-05 01:11:36.000 064 24917.49 6999.37 -19335.87 88888.00 2018-03-05 01:11:37.000 064 24917.53 6999.32 -19335.84 88888.00 2018-03-05 01:11:38.000 064 24917.58 6999.30 -19335.88 88888.00 2018-03-05 01:11:39.000 064 24917.53 6999.28 -19335.90 88888.00 2018-03-05 01:11:40.000 064 24917.50 6999.31 -19335.91 32304.99 2018-03-05 01:11:41.000 064 24917.46 6999.32 -19335.88 88888.00 2018-03-05 01:11:42.000 064 24917.48 6999.31 -19335.90 88888.00 2018-03-05 01:11:43.000 064 24917.44 6999.26 -19335.84 88888.00 2018-03-05 01:11:44.000 064 24917.47 6999.29 -19335.87 88888.00 2018-03-05 01:11:45.000 064 24917.52 6999.29 -19335.87 32304.76 2018-03-05 01:11:46.000 064 24917.46 6999.28 -19335.92 88888.00 2018-03-05 01:11:47.000 064 24917.48 6999.25 -19335.92 88888.00 2018-03-05 01:11:48.000 064 24917.50 6999.24 -19335.92 88888.00 2018-03-05 01:11:49.000 064 24917.48 6999.20 -19335.94 88888.00 2018-03-05 01:11:50.000 064 24917.49 6999.25 -19335.97 32304.65 2018-03-05 01:11:51.000 064 24917.49 6999.33 -19335.92 88888.00 2018-03-05 01:11:52.000 064 24917.47 6999.31 -19335.92 88888.00 2018-03-05 01:11:53.000 064 24917.44 6999.29 -19335.97 88888.00 2018-03-05 01:11:54.000 064 24917.47 6999.27 -19335.94 88888.00 2018-03-05 01:11:55.000 064 24917.49 6999.28 -19335.89 32304.97 2018-03-05 01:11:56.000 064 24917.44 6999.28 -19335.87 88888.00 2018-03-05 01:11:57.000 064 24917.39 6999.25 -19335.86 88888.00 2018-03-05 01:11:58.000 064 24917.41 6999.21 -19335.90 88888.00 2018-03-05 01:11:59.000 064 24917.46 6999.23 -19335.96 88888.00 2018-03-05 01:12:00.000 064 24917.46 6999.24 -19335.93 32304.92 2018-03-05 01:12:01.000 064 24917.50 6999.24 -19335.91 88888.00 2018-03-05 01:12:02.000 064 24917.54 6999.24 -19335.87 88888.00 2018-03-05 01:12:03.000 064 24917.53 6999.23 -19335.82 88888.00 2018-03-05 01:12:04.000 064 24917.54 6999.27 -19335.86 88888.00 2018-03-05 01:12:05.000 064 24917.52 6999.25 -19335.88 32304.80 2018-03-05 01:12:06.000 064 24917.44 6999.25 -19335.79 88888.00 2018-03-05 01:12:07.000 064 24917.42 6999.22 -19335.73 88888.00 2018-03-05 01:12:08.000 064 24917.44 6999.21 -19335.80 88888.00 2018-03-05 01:12:09.000 064 24917.45 6999.22 -19335.84 88888.00 2018-03-05 01:12:10.000 064 24917.43 6999.23 -19335.91 32304.96 2018-03-05 01:12:11.000 064 24917.47 6999.25 -19335.97 88888.00 2018-03-05 01:12:12.000 064 24917.50 6999.23 -19335.96 88888.00 2018-03-05 01:12:13.000 064 24917.52 6999.24 -19335.99 88888.00 2018-03-05 01:12:14.000 064 24917.47 6999.26 -19335.98 88888.00 2018-03-05 01:12:15.000 064 24917.42 6999.27 -19335.90 32304.63 2018-03-05 01:12:16.000 064 24917.43 6999.27 -19335.93 88888.00 2018-03-05 01:12:17.000 064 24917.45 6999.26 -19335.98 88888.00 2018-03-05 01:12:18.000 064 24917.46 6999.26 -19335.96 88888.00 2018-03-05 01:12:19.000 064 24917.42 6999.26 -19335.97 88888.00 2018-03-05 01:12:20.000 064 24917.43 6999.26 -19335.99 32304.89 2018-03-05 01:12:21.000 064 24917.40 6999.28 -19335.98 88888.00 2018-03-05 01:12:22.000 064 24917.39 6999.27 -19335.96 88888.00 2018-03-05 01:12:23.000 064 24917.42 6999.22 -19335.96 88888.00 2018-03-05 01:12:24.000 064 24917.42 6999.20 -19335.98 88888.00 2018-03-05 01:12:25.000 064 24917.38 6999.22 -19335.96 32304.78 2018-03-05 01:12:26.000 064 24917.45 6999.28 -19335.91 88888.00 2018-03-05 01:12:27.000 064 24917.41 6999.19 -19335.90 88888.00 2018-03-05 01:12:28.000 064 24917.42 6999.15 -19335.90 88888.00 2018-03-05 01:12:29.000 064 24917.44 6999.17 -19335.87 88888.00 2018-03-05 01:12:30.000 064 24917.43 6999.21 -19335.81 32304.79 2018-03-05 01:12:31.000 064 24917.39 6999.23 -19335.85 88888.00 2018-03-05 01:12:32.000 064 24917.38 6999.21 -19335.89 88888.00 2018-03-05 01:12:33.000 064 24917.44 6999.23 -19335.99 88888.00 2018-03-05 01:12:34.000 064 24917.43 6999.21 -19335.98 88888.00 2018-03-05 01:12:35.000 064 24917.45 6999.24 -19335.93 32304.68 2018-03-05 01:12:36.000 064 24917.46 6999.28 -19335.90 88888.00 2018-03-05 01:12:37.000 064 24917.46 6999.26 -19335.91 88888.00 2018-03-05 01:12:38.000 064 24917.45 6999.23 -19335.94 88888.00 2018-03-05 01:12:39.000 064 24917.43 6999.25 -19335.93 88888.00 2018-03-05 01:12:40.000 064 24917.42 6999.25 -19335.94 32304.60 2018-03-05 01:12:41.000 064 24917.40 6999.27 -19335.96 88888.00 2018-03-05 01:12:42.000 064 24917.42 6999.27 -19336.01 88888.00 2018-03-05 01:12:43.000 064 24917.47 6999.25 -19335.98 88888.00 2018-03-05 01:12:44.000 064 24917.44 6999.24 -19335.95 88888.00 2018-03-05 01:12:45.000 064 24917.47 6999.28 -19335.98 32304.69 2018-03-05 01:12:46.000 064 24917.42 6999.31 -19335.95 88888.00 2018-03-05 01:12:47.000 064 24917.41 6999.27 -19335.91 88888.00 2018-03-05 01:12:48.000 064 24917.42 6999.24 -19335.97 88888.00 2018-03-05 01:12:49.000 064 24917.45 6999.21 -19335.95 88888.00 2018-03-05 01:12:50.000 064 24917.38 6999.22 -19335.92 32304.82 2018-03-05 01:12:51.000 064 24917.36 6999.22 -19335.89 88888.00 2018-03-05 01:12:52.000 064 24917.38 6999.24 -19335.94 88888.00 2018-03-05 01:12:53.000 064 24917.42 6999.22 -19335.95 88888.00 2018-03-05 01:12:54.000 064 24917.45 6999.19 -19335.98 88888.00 2018-03-05 01:12:55.000 064 24917.45 6999.23 -19336.03 32304.70 2018-03-05 01:12:56.000 064 24917.44 6999.27 -19336.02 88888.00 2018-03-05 01:12:57.000 064 24917.46 6999.29 -19336.00 88888.00 2018-03-05 01:12:58.000 064 24917.50 6999.26 -19335.98 88888.00 2018-03-05 01:12:59.000 064 24917.48 6999.27 -19335.97 88888.00 2018-03-05 01:13:00.000 064 24917.48 6999.28 -19336.00 32305.07 2018-03-05 01:13:01.000 064 24917.46 6999.28 -19335.98 88888.00 2018-03-05 01:13:02.000 064 24917.49 6999.27 -19336.02 88888.00 2018-03-05 01:13:03.000 064 24917.48 6999.24 -19336.03 88888.00 2018-03-05 01:13:04.000 064 24917.50 6999.22 -19336.02 88888.00 2018-03-05 01:13:05.000 064 24917.50 6999.23 -19336.04 32305.02 2018-03-05 01:13:06.000 064 24917.48 6999.25 -19336.01 88888.00 2018-03-05 01:13:07.000 064 24917.46 6999.22 -19335.95 88888.00 2018-03-05 01:13:08.000 064 24917.47 6999.21 -19336.01 88888.00 2018-03-05 01:13:09.000 064 24917.48 6999.18 -19336.01 88888.00 2018-03-05 01:13:10.000 064 24917.46 6999.23 -19335.97 32304.94 2018-03-05 01:13:11.000 064 24917.43 6999.25 -19335.94 88888.00 2018-03-05 01:13:12.000 064 24917.44 6999.17 -19335.95 88888.00 2018-03-05 01:13:13.000 064 24917.41 6999.17 -19335.98 88888.00 2018-03-05 01:13:14.000 064 24917.45 6999.15 -19335.97 88888.00 2018-03-05 01:13:15.000 064 24917.48 6999.21 -19335.98 32305.00 2018-03-05 01:13:16.000 064 24917.43 6999.23 -19336.00 88888.00 2018-03-05 01:13:17.000 064 24917.42 6999.19 -19336.05 88888.00 2018-03-05 01:13:18.000 064 24917.42 6999.19 -19336.01 88888.00 2018-03-05 01:13:19.000 064 24917.43 6999.16 -19336.00 88888.00 2018-03-05 01:13:20.000 064 24917.47 6999.22 -19336.01 32304.99 2018-03-05 01:13:21.000 064 24917.46 6999.23 -19336.05 88888.00 2018-03-05 01:13:22.000 064 24917.43 6999.21 -19336.03 88888.00 2018-03-05 01:13:23.000 064 24917.44 6999.21 -19336.03 88888.00 2018-03-05 01:13:24.000 064 24917.45 6999.23 -19336.04 88888.00 2018-03-05 01:13:25.000 064 24917.43 6999.25 -19336.00 32304.69 2018-03-05 01:13:26.000 064 24917.41 6999.27 -19336.01 88888.00 2018-03-05 01:13:27.000 064 24917.44 6999.27 -19336.01 88888.00 2018-03-05 01:13:28.000 064 24917.47 6999.25 -19336.03 88888.00 2018-03-05 01:13:29.000 064 24917.49 6999.21 -19336.04 88888.00 2018-03-05 01:13:30.000 064 24917.52 6999.20 -19335.99 32305.08 2018-03-05 01:13:31.000 064 24917.52 6999.27 -19335.99 88888.00 2018-03-05 01:13:32.000 064 24917.49 6999.27 -19336.06 88888.00 2018-03-05 01:13:33.000 064 24917.49 6999.25 -19336.06 88888.00 2018-03-05 01:13:34.000 064 24917.48 6999.23 -19336.05 88888.00 2018-03-05 01:13:35.000 064 24917.47 6999.29 -19336.03 32304.72 2018-03-05 01:13:36.000 064 24917.45 6999.32 -19336.02 88888.00 2018-03-05 01:13:37.000 064 24917.50 6999.29 -19336.07 88888.00 2018-03-05 01:13:38.000 064 24917.49 6999.24 -19336.06 88888.00 2018-03-05 01:13:39.000 064 24917.44 6999.23 -19336.00 88888.00 2018-03-05 01:13:40.000 064 24917.47 6999.27 -19336.02 32304.91 2018-03-05 01:13:41.000 064 24917.46 6999.27 -19336.04 88888.00 2018-03-05 01:13:42.000 064 24917.46 6999.29 -19336.02 88888.00 2018-03-05 01:13:43.000 064 24917.47 6999.26 -19336.06 88888.00 2018-03-05 01:13:44.000 064 24917.49 6999.23 -19336.04 88888.00 2018-03-05 01:13:45.000 064 24917.52 6999.24 -19336.01 32304.93 2018-03-05 01:13:46.000 064 24917.51 6999.27 -19336.01 88888.00 2018-03-05 01:13:47.000 064 24917.48 6999.22 -19336.09 88888.00 2018-03-05 01:13:48.000 064 24917.49 6999.21 -19336.04 88888.00 2018-03-05 01:13:49.000 064 24917.50 6999.22 -19336.05 88888.00 2018-03-05 01:13:50.000 064 24917.47 6999.25 -19336.06 32304.76 2018-03-05 01:13:51.000 064 24917.47 6999.27 -19336.01 88888.00 2018-03-05 01:13:52.000 064 24917.50 6999.25 -19336.08 88888.00 2018-03-05 01:13:53.000 064 24917.52 6999.25 -19336.10 88888.00 2018-03-05 01:13:54.000 064 24917.55 6999.26 -19336.07 88888.00 2018-03-05 01:13:55.000 064 24917.54 6999.28 -19336.05 32305.02 2018-03-05 01:13:56.000 064 24917.54 6999.29 -19336.09 88888.00 2018-03-05 01:13:57.000 064 24917.56 6999.26 -19336.07 88888.00 2018-03-05 01:13:58.000 064 24917.57 6999.24 -19336.09 88888.00 2018-03-05 01:13:59.000 064 24917.58 6999.26 -19336.07 88888.00 2018-03-05 01:14:00.000 064 24917.56 6999.29 -19336.03 32305.03 2018-03-05 01:14:01.000 064 24917.53 6999.32 -19336.05 88888.00 2018-03-05 01:14:02.000 064 24917.52 6999.28 -19336.07 88888.00 2018-03-05 01:14:03.000 064 24917.51 6999.26 -19336.10 88888.00 2018-03-05 01:14:04.000 064 24917.53 6999.27 -19336.10 88888.00 2018-03-05 01:14:05.000 064 24917.55 6999.28 -19336.12 32304.77 2018-03-05 01:14:06.000 064 24917.55 6999.30 -19336.10 88888.00 2018-03-05 01:14:07.000 064 24917.53 6999.28 -19336.04 88888.00 2018-03-05 01:14:08.000 064 24917.52 6999.27 -19336.06 88888.00 2018-03-05 01:14:09.000 064 24917.55 6999.27 -19336.07 88888.00 2018-03-05 01:14:10.000 064 24917.53 6999.28 -19336.04 32305.12 2018-03-05 01:14:11.000 064 24917.52 6999.34 -19336.06 88888.00 2018-03-05 01:14:12.000 064 24917.55 6999.31 -19336.07 88888.00 2018-03-05 01:14:13.000 064 24917.55 6999.25 -19336.08 88888.00 2018-03-05 01:14:14.000 064 24917.56 6999.25 -19336.07 88888.00 2018-03-05 01:14:15.000 064 24917.56 6999.29 -19336.07 32304.86 2018-03-05 01:14:16.000 064 24917.57 6999.31 -19336.04 88888.00 2018-03-05 01:14:17.000 064 24917.55 6999.27 -19336.06 88888.00 2018-03-05 01:14:18.000 064 24917.58 6999.26 -19336.09 88888.00 2018-03-05 01:14:19.000 064 24917.61 6999.27 -19336.08 88888.00 2018-03-05 01:14:20.000 064 24917.62 6999.24 -19336.05 32304.96 2018-03-05 01:14:21.000 064 24917.63 6999.25 -19336.06 88888.00 2018-03-05 01:14:22.000 064 24917.64 6999.19 -19336.05 88888.00 2018-03-05 01:14:23.000 064 24917.64 6999.14 -19336.09 88888.00 2018-03-05 01:14:24.000 064 24917.64 6999.16 -19336.09 88888.00 2018-03-05 01:14:25.000 064 24917.62 6999.19 -19336.04 32305.11 2018-03-05 01:14:26.000 064 24917.63 6999.21 -19336.03 88888.00 2018-03-05 01:14:27.000 064 24917.60 6999.18 -19336.06 88888.00 2018-03-05 01:14:28.000 064 24917.58 6999.19 -19336.06 88888.00 2018-03-05 01:14:29.000 064 24917.60 6999.14 -19335.97 88888.00 2018-03-05 01:14:30.000 064 24917.62 6999.17 -19336.01 32304.86 2018-03-05 01:14:31.000 064 24917.62 6999.17 -19336.05 88888.00 2018-03-05 01:14:32.000 064 24917.63 6999.17 -19336.03 88888.00 2018-03-05 01:14:33.000 064 24917.61 6999.17 -19336.07 88888.00 2018-03-05 01:14:34.000 064 24917.60 6999.20 -19336.06 88888.00 2018-03-05 01:14:35.000 064 24917.57 6999.26 -19336.02 32305.14 2018-03-05 01:14:36.000 064 24917.62 6999.27 -19336.03 88888.00 2018-03-05 01:14:37.000 064 24917.66 6999.24 -19336.08 88888.00 2018-03-05 01:14:38.000 064 24917.68 6999.19 -19336.08 88888.00 2018-03-05 01:14:39.000 064 24917.70 6999.17 -19336.09 88888.00 2018-03-05 01:14:40.000 064 24917.68 6999.20 -19336.10 32305.11 2018-03-05 01:14:41.000 064 24917.68 6999.23 -19336.06 88888.00 2018-03-05 01:14:42.000 064 24917.69 6999.16 -19336.10 88888.00 2018-03-05 01:14:43.000 064 24917.69 6999.18 -19336.06 88888.00 2018-03-05 01:14:44.000 064 24917.68 6999.20 -19336.10 88888.00 2018-03-05 01:14:45.000 064 24917.63 6999.24 -19336.08 32305.03 2018-03-05 01:14:46.000 064 24917.53 6999.23 -19336.09 88888.00 2018-03-05 01:14:47.000 064 24917.52 6999.18 -19336.06 88888.00 2018-03-05 01:14:48.000 064 24917.55 6999.14 -19336.02 88888.00 2018-03-05 01:14:49.000 064 24917.48 6999.18 -19335.98 88888.00 2018-03-05 01:14:50.000 064 24917.55 6999.19 -19336.06 32304.90 2018-03-05 01:14:51.000 064 24917.58 6999.19 -19336.12 88888.00 2018-03-05 01:14:52.000 064 24917.56 6999.20 -19336.07 88888.00 2018-03-05 01:14:53.000 064 24917.57 6999.18 -19336.08 88888.00 2018-03-05 01:14:54.000 064 24917.58 6999.20 -19336.06 88888.00 2018-03-05 01:14:55.000 064 24917.60 6999.23 -19336.04 32305.52 2018-03-05 01:14:56.000 064 24917.55 6999.22 -19336.03 88888.00 2018-03-05 01:14:57.000 064 24917.55 6999.20 -19336.05 88888.00 2018-03-05 01:14:58.000 064 24917.59 6999.15 -19336.09 88888.00 2018-03-05 01:14:59.000 064 24917.62 6999.16 -19336.10 88888.00 2018-03-05 01:15:00.000 064 24917.62 6999.19 -19336.10 32305.00 2018-03-05 01:15:01.000 064 24917.63 6999.21 -19336.06 88888.00 2018-03-05 01:15:02.000 064 24917.61 6999.15 -19336.07 88888.00 2018-03-05 01:15:03.000 064 24917.61 6999.11 -19336.10 88888.00 2018-03-05 01:15:04.000 064 24917.57 6999.09 -19336.06 88888.00 2018-03-05 01:15:05.000 064 24917.50 6999.16 -19336.01 32304.98 2018-03-05 01:15:06.000 064 24917.49 6999.21 -19335.92 88888.00 2018-03-05 01:15:07.000 064 24917.52 6999.19 -19335.93 88888.00 2018-03-05 01:15:08.000 064 24917.59 6999.14 -19336.01 88888.00 2018-03-05 01:15:09.000 064 24917.61 6999.11 -19336.00 88888.00 2018-03-05 01:15:10.000 064 24917.63 6999.15 -19336.06 32304.91 2018-03-05 01:15:11.000 064 24917.58 6999.21 -19336.04 88888.00 2018-03-05 01:15:12.000 064 24917.58 6999.20 -19336.02 88888.00 2018-03-05 01:15:13.000 064 24917.59 6999.21 -19336.05 88888.00 2018-03-05 01:15:14.000 064 24917.58 6999.20 -19336.01 88888.00 2018-03-05 01:15:15.000 064 24917.57 6999.20 -19336.00 32305.15 2018-03-05 01:15:16.000 064 24917.54 6999.24 -19336.01 88888.00 2018-03-05 01:15:17.000 064 24917.52 6999.21 -19336.02 88888.00 2018-03-05 01:15:18.000 064 24917.59 6999.21 -19336.11 88888.00 2018-03-05 01:15:19.000 064 24917.59 6999.22 -19336.07 88888.00 2018-03-05 01:15:20.000 064 24917.58 6999.19 -19336.06 32304.78 2018-03-05 01:15:21.000 064 24917.59 6999.18 -19336.09 88888.00 2018-03-05 01:15:22.000 064 24917.60 6999.20 -19336.11 88888.00 2018-03-05 01:15:23.000 064 24917.57 6999.16 -19336.10 88888.00 2018-03-05 01:15:24.000 064 24917.53 6999.16 -19336.09 88888.00 2018-03-05 01:15:25.000 064 24917.56 6999.19 -19336.11 32305.12 2018-03-05 01:15:26.000 064 24917.58 6999.16 -19336.10 88888.00 2018-03-05 01:15:27.000 064 24917.56 6999.13 -19336.11 88888.00 2018-03-05 01:15:28.000 064 24917.60 6999.09 -19336.11 88888.00 2018-03-05 01:15:29.000 064 24917.63 6999.11 -19336.16 88888.00 2018-03-05 01:15:30.000 064 24917.56 6999.12 -19336.07 32304.91 2018-03-05 01:15:31.000 064 24917.54 6999.13 -19336.02 88888.00 2018-03-05 01:15:32.000 064 24917.57 6999.09 -19336.07 88888.00 2018-03-05 01:15:33.000 064 24917.59 6999.09 -19336.14 88888.00 2018-03-05 01:15:34.000 064 24917.59 6999.09 -19336.12 88888.00 2018-03-05 01:15:35.000 064 24917.60 6999.14 -19336.11 32304.86 2018-03-05 01:15:36.000 064 24917.60 6999.11 -19336.08 88888.00 2018-03-05 01:15:37.000 064 24917.60 6999.06 -19336.12 88888.00 2018-03-05 01:15:38.000 064 24917.65 6999.04 -19336.12 88888.00 2018-03-05 01:15:39.000 064 24917.62 6999.06 -19336.14 88888.00 2018-03-05 01:15:40.000 064 24917.57 6999.05 -19336.13 32305.06 2018-03-05 01:15:41.000 064 24917.55 6999.07 -19336.08 88888.00 2018-03-05 01:15:42.000 064 24917.60 6999.07 -19336.09 88888.00 2018-03-05 01:15:43.000 064 24917.66 6999.04 -19336.09 88888.00 2018-03-05 01:15:44.000 064 24917.66 6999.03 -19336.10 88888.00 2018-03-05 01:15:45.000 064 24917.62 6999.10 -19336.08 32305.06 2018-03-05 01:15:46.000 064 24917.61 6999.15 -19336.04 88888.00 2018-03-05 01:15:47.000 064 24917.66 6999.17 -19336.05 88888.00 2018-03-05 01:15:48.000 064 24917.65 6999.12 -19336.10 88888.00 2018-03-05 01:15:49.000 064 24917.65 6999.08 -19336.09 88888.00 2018-03-05 01:15:50.000 064 24917.61 6999.11 -19336.08 32304.87 2018-03-05 01:15:51.000 064 24917.64 6999.15 -19336.05 88888.00 2018-03-05 01:15:52.000 064 24917.68 6999.15 -19336.05 88888.00 2018-03-05 01:15:53.000 064 24917.64 6999.13 -19336.07 88888.00 2018-03-05 01:15:54.000 064 24917.63 6999.13 -19336.07 88888.00 2018-03-05 01:15:55.000 064 24917.63 6999.16 -19336.10 32304.97 2018-03-05 01:15:56.000 064 24917.61 6999.15 -19336.04 88888.00 2018-03-05 01:15:57.000 064 24917.64 6999.11 -19336.05 88888.00 2018-03-05 01:15:58.000 064 24917.66 6999.11 -19336.06 88888.00 2018-03-05 01:15:59.000 064 24917.60 6999.10 -19336.05 88888.00 2018-03-05 01:16:00.000 064 24917.63 6999.15 -19336.07 32305.09 2018-03-05 01:16:01.000 064 24917.64 6999.19 -19336.07 88888.00 2018-03-05 01:16:02.000 064 24917.67 6999.16 -19336.05 88888.00 2018-03-05 01:16:03.000 064 24917.63 6999.11 -19336.04 88888.00 2018-03-05 01:16:04.000 064 24917.60 6999.12 -19336.01 88888.00 2018-03-05 01:16:05.000 064 24917.62 6999.18 -19336.04 32305.25 2018-03-05 01:16:06.000 064 24917.61 6999.18 -19336.03 88888.00 2018-03-05 01:16:07.000 064 24917.63 6999.16 -19336.02 88888.00 2018-03-05 01:16:08.000 064 24917.62 6999.16 -19336.00 88888.00 2018-03-05 01:16:09.000 064 24917.67 6999.15 -19336.05 88888.00 2018-03-05 01:16:10.000 064 24917.69 6999.16 -19336.09 32304.88 2018-03-05 01:16:11.000 064 24917.67 6999.18 -19336.08 88888.00 2018-03-05 01:16:12.000 064 24917.67 6999.16 -19336.06 88888.00 2018-03-05 01:16:13.000 064 24917.66 6999.14 -19336.09 88888.00 2018-03-05 01:16:14.000 064 24917.66 6999.14 -19336.09 88888.00 2018-03-05 01:16:15.000 064 24917.65 6999.18 -19336.13 32304.90 2018-03-05 01:16:16.000 064 24917.65 6999.13 -19336.12 88888.00 2018-03-05 01:16:17.000 064 24917.62 6999.07 -19336.13 88888.00 2018-03-05 01:16:18.000 064 24917.66 6999.07 -19336.10 88888.00 2018-03-05 01:16:19.000 064 24917.66 6999.08 -19336.10 88888.00 2018-03-05 01:16:20.000 064 24917.58 6999.07 -19336.05 32305.21 2018-03-05 01:16:21.000 064 24917.58 6999.13 -19336.05 88888.00 2018-03-05 01:16:22.000 064 24917.61 6999.10 -19336.07 88888.00 2018-03-05 01:16:23.000 064 24917.67 6999.08 -19336.10 88888.00 2018-03-05 01:16:24.000 064 24917.66 6999.06 -19336.12 88888.00 2018-03-05 01:16:25.000 064 24917.62 6999.06 -19336.10 32304.95 2018-03-05 01:16:26.000 064 24917.61 6999.12 -19336.10 88888.00 2018-03-05 01:16:27.000 064 24917.62 6999.11 -19336.10 88888.00 2018-03-05 01:16:28.000 064 24917.62 6999.06 -19336.11 88888.00 2018-03-05 01:16:29.000 064 24917.60 6999.07 -19336.11 88888.00 2018-03-05 01:16:30.000 064 24917.60 6999.10 -19336.09 32304.88 2018-03-05 01:16:31.000 064 24917.58 6999.11 -19336.07 88888.00 2018-03-05 01:16:32.000 064 24917.63 6999.15 -19336.09 88888.00 2018-03-05 01:16:33.000 064 24917.66 6999.12 -19336.13 88888.00 2018-03-05 01:16:34.000 064 24917.66 6999.06 -19336.15 88888.00 2018-03-05 01:16:35.000 064 24917.63 6999.07 -19336.13 32304.96 2018-03-05 01:16:36.000 064 24917.59 6999.07 -19336.11 88888.00 2018-03-05 01:16:37.000 064 24917.60 6999.05 -19336.14 88888.00 2018-03-05 01:16:38.000 064 24917.61 6999.03 -19336.12 88888.00 2018-03-05 01:16:39.000 064 24917.57 6999.04 -19336.13 88888.00 2018-03-05 01:16:40.000 064 24917.48 6999.05 -19336.09 32304.83 2018-03-05 01:16:41.000 064 24917.49 6999.08 -19336.05 88888.00 2018-03-05 01:16:42.000 064 24917.47 6999.04 -19336.09 88888.00 2018-03-05 01:16:43.000 064 24917.50 6999.04 -19336.13 88888.00 2018-03-05 01:16:44.000 064 24917.55 6999.09 -19336.14 88888.00 2018-03-05 01:16:45.000 064 24917.58 6999.10 -19336.13 32305.14 2018-03-05 01:16:46.000 064 24917.53 6999.08 -19336.14 88888.00 2018-03-05 01:16:47.000 064 24917.59 6999.06 -19336.14 88888.00 2018-03-05 01:16:48.000 064 24917.62 6999.04 -19336.12 88888.00 2018-03-05 01:16:49.000 064 24917.61 6999.04 -19336.12 88888.00 2018-03-05 01:16:50.000 064 24917.59 6999.07 -19336.21 32305.10 2018-03-05 01:16:51.000 064 24917.57 6999.12 -19336.20 88888.00 2018-03-05 01:16:52.000 064 24917.57 6999.08 -19336.17 88888.00 2018-03-05 01:16:53.000 064 24917.57 6999.03 -19336.17 88888.00 2018-03-05 01:16:54.000 064 24917.58 6999.02 -19336.20 88888.00 2018-03-05 01:16:55.000 064 24917.50 6999.06 -19336.17 32304.75 2018-03-05 01:16:56.000 064 24917.48 6999.09 -19336.14 88888.00 2018-03-05 01:16:57.000 064 24917.53 6999.07 -19336.17 88888.00 2018-03-05 01:16:58.000 064 24917.55 6999.02 -19336.19 88888.00 2018-03-05 01:16:59.000 064 24917.58 6999.02 -19336.18 88888.00 2018-03-05 01:17:00.000 064 24917.54 6999.06 -19336.17 32305.11 2018-03-05 01:17:01.000 064 24917.54 6999.04 -19336.16 88888.00 2018-03-05 01:17:02.000 064 24917.58 6998.98 -19336.16 88888.00 2018-03-05 01:17:03.000 064 24917.60 6998.96 -19336.18 88888.00 2018-03-05 01:17:04.000 064 24917.58 6998.98 -19336.16 88888.00 2018-03-05 01:17:05.000 064 24917.56 6998.95 -19336.19 32305.00 2018-03-05 01:17:06.000 064 24917.52 6998.98 -19336.18 88888.00 2018-03-05 01:17:07.000 064 24917.51 6998.96 -19336.18 88888.00 2018-03-05 01:17:08.000 064 24917.57 6998.94 -19336.18 88888.00 2018-03-05 01:17:09.000 064 24917.52 6998.92 -19336.19 88888.00 2018-03-05 01:17:10.000 064 24917.52 6998.95 -19336.22 32305.15 2018-03-05 01:17:11.000 064 24917.48 6998.97 -19336.15 88888.00 2018-03-05 01:17:12.000 064 24917.50 6998.95 -19336.15 88888.00 2018-03-05 01:17:13.000 064 24917.53 6998.89 -19336.18 88888.00 2018-03-05 01:17:14.000 064 24917.48 6998.88 -19336.09 88888.00 2018-03-05 01:17:15.000 064 24917.47 6998.93 -19336.14 32304.90 2018-03-05 01:17:16.000 064 24917.48 6998.94 -19336.16 88888.00 2018-03-05 01:17:17.000 064 24917.46 6998.87 -19336.18 88888.00 2018-03-05 01:17:18.000 064 24917.48 6998.79 -19336.23 88888.00 2018-03-05 01:17:19.000 064 24917.50 6998.73 -19336.23 88888.00 2018-03-05 01:17:20.000 064 24917.47 6998.76 -19336.22 32304.92 2018-03-05 01:17:21.000 064 24917.45 6998.74 -19336.24 88888.00 2018-03-05 01:17:22.000 064 24917.43 6998.67 -19336.24 88888.00 2018-03-05 01:17:23.000 064 24917.48 6998.65 -19336.21 88888.00 2018-03-05 01:17:24.000 064 24917.45 6998.63 -19336.23 88888.00 2018-03-05 01:17:25.000 064 24917.36 6998.64 -19336.21 32304.77 2018-03-05 01:17:26.000 064 24917.35 6998.65 -19336.19 88888.00 2018-03-05 01:17:27.000 064 24917.30 6998.57 -19336.11 88888.00 2018-03-05 01:17:28.000 064 24917.28 6998.49 -19336.06 88888.00 2018-03-05 01:17:29.000 064 24917.20 6998.44 -19336.07 88888.00 2018-03-05 01:17:30.000 064 24917.15 6998.46 -19336.01 32304.67 2018-03-05 01:17:31.000 064 24917.04 6998.41 -19336.01 88888.00 2018-03-05 01:17:32.000 064 24916.96 6998.27 -19336.06 88888.00 2018-03-05 01:17:33.000 064 24916.88 6998.21 -19336.15 88888.00 2018-03-05 01:17:34.000 064 24916.68 6998.18 -19336.13 88888.00 2018-03-05 01:17:35.000 064 24916.45 6998.16 -19336.07 32304.09 2018-03-05 01:17:36.000 064 24916.12 6998.23 -19336.04 88888.00 2018-03-05 01:17:37.000 064 24915.76 6998.36 -19336.01 88888.00 2018-03-05 01:17:38.000 064 24915.45 6998.60 -19336.05 88888.00 2018-03-05 01:17:39.000 064 24915.17 6999.02 -19336.00 88888.00 2018-03-05 01:17:40.000 064 24915.00 6999.60 -19336.05 32303.18 2018-03-05 01:17:41.000 064 24915.07 7000.36 -19336.08 88888.00 2018-03-05 01:17:42.000 064 24915.44 7001.11 -19336.20 88888.00 2018-03-05 01:17:43.000 064 24916.11 7001.77 -19336.33 88888.00 2018-03-05 01:17:44.000 064 24917.08 7002.22 -19336.44 88888.00 2018-03-05 01:17:45.000 064 24918.15 7002.33 -19336.62 32304.34 2018-03-05 01:17:46.000 064 24919.16 7002.08 -19336.76 88888.00 2018-03-05 01:17:47.000 064 24919.78 7001.50 -19336.85 88888.00 2018-03-05 01:17:48.000 064 24920.04 7000.84 -19336.88 88888.00 2018-03-05 01:17:49.000 064 24920.05 7000.28 -19336.83 88888.00 2018-03-05 01:17:50.000 064 24919.91 6999.89 -19336.78 32307.75 2018-03-05 01:17:51.000 064 24919.66 6999.59 -19336.70 88888.00 2018-03-05 01:17:52.000 064 24919.33 6999.29 -19336.71 88888.00 2018-03-05 01:17:53.000 064 24919.12 6999.07 -19336.62 88888.00 2018-03-05 01:17:54.000 064 24918.93 6998.95 -19336.53 88888.00 2018-03-05 01:17:55.000 064 24918.67 6998.90 -19336.44 32306.58 2018-03-05 01:17:56.000 064 24918.44 6998.88 -19336.33 88888.00 2018-03-05 01:17:57.000 064 24918.30 6998.91 -19336.29 88888.00 2018-03-05 01:17:58.000 064 24918.14 6998.84 -19336.29 88888.00 2018-03-05 01:17:59.000 064 24918.08 6998.83 -19336.27 88888.00 2018-03-05 01:18:00.000 064 24918.09 6998.88 -19336.27 32305.66 2018-03-05 01:18:01.000 064 24918.01 6998.93 -19336.23 88888.00 2018-03-05 01:18:02.000 064 24917.96 6998.94 -19336.27 88888.00 2018-03-05 01:18:03.000 064 24917.89 6998.94 -19336.26 88888.00 2018-03-05 01:18:04.000 064 24917.84 6998.94 -19336.23 88888.00 2018-03-05 01:18:05.000 064 24917.74 6998.95 -19336.20 32305.33 2018-03-05 01:18:06.000 064 24917.78 6998.97 -19336.22 88888.00 2018-03-05 01:18:07.000 064 24917.76 6998.97 -19336.22 88888.00 2018-03-05 01:18:08.000 064 24917.76 6998.93 -19336.22 88888.00 2018-03-05 01:18:09.000 064 24917.76 6998.91 -19336.20 88888.00 2018-03-05 01:18:10.000 064 24917.76 6998.96 -19336.21 32305.14 2018-03-05 01:18:11.000 064 24917.71 6998.95 -19336.21 88888.00 2018-03-05 01:18:12.000 064 24917.70 6998.96 -19336.21 88888.00 2018-03-05 01:18:13.000 064 24917.73 6998.92 -19336.23 88888.00 2018-03-05 01:18:14.000 064 24917.73 6998.90 -19336.22 88888.00 2018-03-05 01:18:15.000 064 24917.69 6998.90 -19336.18 32305.06 2018-03-05 01:18:16.000 064 24917.72 6998.92 -19336.18 88888.00 2018-03-05 01:18:17.000 064 24917.73 6998.90 -19336.24 88888.00 2018-03-05 01:18:18.000 064 24917.77 6998.87 -19336.21 88888.00 2018-03-05 01:18:19.000 064 24917.73 6998.86 -19336.18 88888.00 2018-03-05 01:18:20.000 064 24917.74 6998.90 -19336.19 32305.18 2018-03-05 01:18:21.000 064 24917.65 6998.88 -19336.16 88888.00 2018-03-05 01:18:22.000 064 24917.60 6998.79 -19336.15 88888.00 2018-03-05 01:18:23.000 064 24917.55 6998.71 -19336.13 88888.00 2018-03-05 01:18:24.000 064 24917.54 6998.69 -19336.09 88888.00 2018-03-05 01:18:25.000 064 24917.40 6998.67 -19336.07 32304.98 2018-03-05 01:18:26.000 064 24917.28 6998.64 -19336.10 88888.00 2018-03-05 01:18:27.000 064 24917.18 6998.52 -19336.11 88888.00 2018-03-05 01:18:28.000 064 24917.07 6998.46 -19336.09 88888.00 2018-03-05 01:18:29.000 064 24916.88 6998.38 -19336.06 88888.00 2018-03-05 01:18:30.000 064 24916.61 6998.40 -19335.97 32304.18 2018-03-05 01:18:31.000 064 24916.30 6998.49 -19335.91 88888.00 2018-03-05 01:18:32.000 064 24915.98 6998.67 -19335.89 88888.00 2018-03-05 01:18:33.000 064 24915.65 6999.04 -19335.85 88888.00 2018-03-05 01:18:34.000 064 24915.48 6999.66 -19335.85 88888.00 2018-03-05 01:18:35.000 064 24915.64 7000.51 -19335.86 32303.09 2018-03-05 01:18:36.000 064 24916.19 7001.38 -19335.99 88888.00 2018-03-05 01:18:37.000 064 24917.07 7001.92 -19336.13 88888.00 2018-03-05 01:18:38.000 064 24918.07 7002.10 -19336.26 88888.00 2018-03-05 01:18:39.000 064 24919.08 7001.91 -19336.43 88888.00 2018-03-05 01:18:40.000 064 24919.77 7001.41 -19336.56 32305.65 2018-03-05 01:18:41.000 064 24920.01 7000.75 -19336.60 88888.00 2018-03-05 01:18:42.000 064 24920.00 7000.11 -19336.61 88888.00 2018-03-05 01:18:43.000 064 24919.82 6999.59 -19336.57 88888.00 2018-03-05 01:18:44.000 064 24919.51 6999.26 -19336.51 88888.00 2018-03-05 01:18:45.000 064 24919.18 6999.09 -19336.44 32307.31 2018-03-05 01:18:46.000 064 24918.88 6999.04 -19336.39 88888.00 2018-03-05 01:18:47.000 064 24918.65 6999.01 -19336.32 88888.00 2018-03-05 01:18:48.000 064 24918.44 6998.95 -19336.32 88888.00 2018-03-05 01:18:49.000 064 24918.29 6998.94 -19336.31 88888.00 2018-03-05 01:18:50.000 064 24918.15 6998.98 -19336.28 32305.90 2018-03-05 01:18:51.000 064 24918.03 6999.02 -19336.25 88888.00 2018-03-05 01:18:52.000 064 24917.98 6999.04 -19336.27 88888.00 2018-03-05 01:18:53.000 064 24917.89 6999.03 -19336.30 88888.00 2018-03-05 01:18:54.000 064 24917.81 6999.08 -19336.28 88888.00 2018-03-05 01:18:55.000 064 24917.80 6999.11 -19336.25 32305.26 2018-03-05 01:18:56.000 064 24917.77 6999.16 -19336.20 88888.00 2018-03-05 01:18:57.000 064 24917.76 6999.10 -19336.17 88888.00 2018-03-05 01:18:58.000 064 24917.78 6999.09 -19336.23 88888.00 2018-03-05 01:18:59.000 064 24917.79 6999.13 -19336.24 88888.00 2018-03-05 01:19:00.000 064 24917.79 6999.15 -19336.23 32305.30 2018-03-05 01:19:01.000 064 24917.80 6999.16 -19336.22 88888.00 2018-03-05 01:19:02.000 064 24917.84 6999.16 -19336.21 88888.00 2018-03-05 01:19:03.000 064 24917.87 6999.15 -19336.18 88888.00 2018-03-05 01:19:04.000 064 24917.85 6999.15 -19336.19 88888.00 2018-03-05 01:19:05.000 064 24917.87 6999.21 -19336.18 32305.09 2018-03-05 01:19:06.000 064 24917.85 6999.22 -19336.15 88888.00 2018-03-05 01:19:07.000 064 24917.83 6999.15 -19336.18 88888.00 2018-03-05 01:19:08.000 064 24917.88 6999.14 -19336.18 88888.00 2018-03-05 01:19:09.000 064 24917.87 6999.13 -19336.18 88888.00 2018-03-05 01:19:10.000 064 24917.79 6999.15 -19336.18 32305.04 2018-03-05 01:19:11.000 064 24917.81 6999.21 -19336.16 88888.00 2018-03-05 01:19:12.000 064 24917.78 6999.20 -19336.20 88888.00 2018-03-05 01:19:13.000 064 24917.80 6999.13 -19336.24 88888.00 2018-03-05 01:19:14.000 064 24917.77 6999.17 -19336.19 88888.00 2018-03-05 01:19:15.000 064 24917.73 6999.22 -19336.13 32305.27 2018-03-05 01:19:16.000 064 24917.70 6999.22 -19336.11 88888.00 2018-03-05 01:19:17.000 064 24917.71 6999.21 -19336.15 88888.00 2018-03-05 01:19:18.000 064 24917.76 6999.20 -19336.13 88888.00 2018-03-05 01:19:19.000 064 24917.80 6999.21 -19336.18 88888.00 2018-03-05 01:19:20.000 064 24917.81 6999.26 -19336.24 32305.33 2018-03-05 01:19:21.000 064 24917.78 6999.31 -19336.17 88888.00 2018-03-05 01:19:22.000 064 24917.78 6999.24 -19336.11 88888.00 2018-03-05 01:19:23.000 064 24917.81 6999.22 -19336.16 88888.00 2018-03-05 01:19:24.000 064 24917.79 6999.21 -19336.16 88888.00 2018-03-05 01:19:25.000 064 24917.75 6999.29 -19336.13 32305.45 2018-03-05 01:19:26.000 064 24917.72 6999.31 -19336.10 88888.00 2018-03-05 01:19:27.000 064 24917.81 6999.29 -19336.15 88888.00 2018-03-05 01:19:28.000 064 24917.76 6999.21 -19336.13 88888.00 2018-03-05 01:19:29.000 064 24917.75 6999.22 -19336.10 88888.00 2018-03-05 01:19:30.000 064 24917.77 6999.22 -19336.12 32305.38 2018-03-05 01:19:31.000 064 24917.80 6999.22 -19336.11 88888.00 2018-03-05 01:19:32.000 064 24917.90 6999.22 -19336.15 88888.00 2018-03-05 01:19:33.000 064 24917.90 6999.20 -19336.18 88888.00 2018-03-05 01:19:34.000 064 24917.89 6999.20 -19336.23 88888.00 2018-03-05 01:19:35.000 064 24917.87 6999.21 -19336.22 32305.23 2018-03-05 01:19:36.000 064 24917.87 6999.25 -19336.19 88888.00 2018-03-05 01:19:37.000 064 24917.87 6999.28 -19336.25 88888.00 2018-03-05 01:19:38.000 064 24917.92 6999.31 -19336.22 88888.00 2018-03-05 01:19:39.000 064 24917.92 6999.29 -19336.18 88888.00 2018-03-05 01:19:40.000 064 24917.88 6999.27 -19336.18 32305.26 2018-03-05 01:19:41.000 064 24917.89 6999.26 -19336.23 88888.00 2018-03-05 01:19:42.000 064 24917.88 6999.25 -19336.24 88888.00 2018-03-05 01:19:43.000 064 24917.95 6999.23 -19336.22 88888.00 2018-03-05 01:19:44.000 064 24917.96 6999.23 -19336.23 88888.00 2018-03-05 01:19:45.000 064 24917.97 6999.27 -19336.26 32305.34 2018-03-05 01:19:46.000 064 24917.91 6999.28 -19336.26 88888.00 2018-03-05 01:19:47.000 064 24917.91 6999.25 -19336.26 88888.00 2018-03-05 01:19:48.000 064 24917.95 6999.20 -19336.21 88888.00 2018-03-05 01:19:49.000 064 24917.90 6999.20 -19336.21 88888.00 2018-03-05 01:19:50.000 064 24917.85 6999.23 -19336.23 32305.24 2018-03-05 01:19:51.000 064 24917.88 6999.25 -19336.24 88888.00 2018-03-05 01:19:52.000 064 24917.90 6999.23 -19336.27 88888.00 2018-03-05 01:19:53.000 064 24917.91 6999.23 -19336.23 88888.00 2018-03-05 01:19:54.000 064 24917.92 6999.20 -19336.23 88888.00 2018-03-05 01:19:55.000 064 24917.92 6999.20 -19336.16 32305.47 2018-03-05 01:19:56.000 064 24917.92 6999.25 -19336.22 88888.00 2018-03-05 01:19:57.000 064 24917.92 6999.23 -19336.20 88888.00 2018-03-05 01:19:58.000 064 24917.92 6999.17 -19336.19 88888.00 2018-03-05 01:19:59.000 064 24917.91 6999.14 -19336.22 88888.00 2018-03-05 01:20:00.000 064 24917.92 6999.18 -19336.22 32305.19 2018-03-05 01:20:01.000 064 24917.91 6999.24 -19336.20 88888.00 2018-03-05 01:20:02.000 064 24917.83 6999.19 -19336.19 88888.00 2018-03-05 01:20:03.000 064 24917.86 6999.16 -19336.22 88888.00 2018-03-05 01:20:04.000 064 24917.91 6999.17 -19336.20 88888.00 2018-03-05 01:20:05.000 064 24917.85 6999.22 -19336.16 32305.31 2018-03-05 01:20:06.000 064 24917.86 6999.21 -19336.16 88888.00 2018-03-05 01:20:07.000 064 24917.89 6999.21 -19336.20 88888.00 2018-03-05 01:20:08.000 064 24917.91 6999.18 -19336.24 88888.00 2018-03-05 01:20:09.000 064 24917.91 6999.17 -19336.25 88888.00 2018-03-05 01:20:10.000 064 24917.90 6999.19 -19336.25 32305.23 2018-03-05 01:20:11.000 064 24917.88 6999.23 -19336.21 88888.00 2018-03-05 01:20:12.000 064 24917.85 6999.24 -19336.27 88888.00 2018-03-05 01:20:13.000 064 24917.84 6999.23 -19336.28 88888.00 2018-03-05 01:20:14.000 064 24917.83 6999.22 -19336.22 88888.00 2018-03-05 01:20:15.000 064 24917.79 6999.21 -19336.24 32305.28 2018-03-05 01:20:16.000 064 24917.78 6999.26 -19336.18 88888.00 2018-03-05 01:20:17.000 064 24917.80 6999.23 -19336.18 88888.00 2018-03-05 01:20:18.000 064 24917.80 6999.17 -19336.11 88888.00 2018-03-05 01:20:19.000 064 24917.78 6999.13 -19336.14 88888.00 2018-03-05 01:20:20.000 064 24917.75 6999.16 -19336.13 32305.38 2018-03-05 01:20:21.000 064 24917.81 6999.23 -19336.17 88888.00 2018-03-05 01:20:22.000 064 24917.84 6999.27 -19336.23 88888.00 2018-03-05 01:20:23.000 064 24917.90 6999.22 -19336.23 88888.00 2018-03-05 01:20:24.000 064 24917.91 6999.16 -19336.22 88888.00 2018-03-05 01:20:25.000 064 24917.92 6999.21 -19336.26 32305.46 2018-03-05 01:20:26.000 064 24917.88 6999.24 -19336.26 88888.00 2018-03-05 01:20:27.000 064 24917.93 6999.20 -19336.25 88888.00 2018-03-05 01:20:28.000 064 24917.92 6999.19 -19336.24 88888.00 2018-03-05 01:20:29.000 064 24917.88 6999.20 -19336.24 88888.00 2018-03-05 01:20:30.000 064 24917.90 6999.23 -19336.25 32305.05 2018-03-05 01:20:31.000 064 24917.87 6999.24 -19336.29 88888.00 2018-03-05 01:20:32.000 064 24917.87 6999.18 -19336.26 88888.00 2018-03-05 01:20:33.000 064 24917.88 6999.20 -19336.26 88888.00 2018-03-05 01:20:34.000 064 24917.91 6999.23 -19336.26 88888.00 2018-03-05 01:20:35.000 064 24917.89 6999.21 -19336.27 32305.48 2018-03-05 01:20:36.000 064 24917.85 6999.21 -19336.27 88888.00 2018-03-05 01:20:37.000 064 24917.88 6999.20 -19336.27 88888.00 2018-03-05 01:20:38.000 064 24917.87 6999.21 -19336.29 88888.00 2018-03-05 01:20:39.000 064 24917.88 6999.21 -19336.28 88888.00 2018-03-05 01:20:40.000 064 24917.87 6999.19 -19336.27 32305.43 2018-03-05 01:20:41.000 064 24917.85 6999.25 -19336.30 88888.00 2018-03-05 01:20:42.000 064 24917.86 6999.22 -19336.29 88888.00 2018-03-05 01:20:43.000 064 24917.82 6999.19 -19336.33 88888.00 2018-03-05 01:20:44.000 064 24917.84 6999.25 -19336.31 88888.00 2018-03-05 01:20:45.000 064 24917.85 6999.24 -19336.29 32305.37 2018-03-05 01:20:46.000 064 24917.83 6999.28 -19336.29 88888.00 2018-03-05 01:20:47.000 064 24917.81 6999.30 -19336.27 88888.00 2018-03-05 01:20:48.000 064 24917.81 6999.26 -19336.26 88888.00 2018-03-05 01:20:49.000 064 24917.81 6999.24 -19336.24 88888.00 2018-03-05 01:20:50.000 064 24917.86 6999.26 -19336.23 32305.38 2018-03-05 01:20:51.000 064 24917.85 6999.27 -19336.23 88888.00 2018-03-05 01:20:52.000 064 24917.82 6999.24 -19336.26 88888.00 2018-03-05 01:20:53.000 064 24917.80 6999.18 -19336.28 88888.00 2018-03-05 01:20:54.000 064 24917.79 6999.19 -19336.32 88888.00 2018-03-05 01:20:55.000 064 24917.76 6999.21 -19336.23 32305.18 2018-03-05 01:20:56.000 064 24917.73 6999.25 -19336.15 88888.00 2018-03-05 01:20:57.000 064 24917.76 6999.24 -19336.22 88888.00 2018-03-05 01:20:58.000 064 24917.80 6999.21 -19336.30 88888.00 2018-03-05 01:20:59.000 064 24917.77 6999.23 -19336.25 88888.00 2018-03-05 01:21:00.000 064 24917.75 6999.24 -19336.19 32305.38 2018-03-05 01:21:01.000 064 24917.77 6999.23 -19336.17 88888.00 2018-03-05 01:21:02.000 064 24917.82 6999.21 -19336.24 88888.00 2018-03-05 01:21:03.000 064 24917.86 6999.19 -19336.28 88888.00 2018-03-05 01:21:04.000 064 24917.83 6999.19 -19336.29 88888.00 2018-03-05 01:21:05.000 064 24917.80 6999.21 -19336.27 32305.39 2018-03-05 01:21:06.000 064 24917.79 6999.24 -19336.24 88888.00 2018-03-05 01:21:07.000 064 24917.80 6999.25 -19336.26 88888.00 2018-03-05 01:21:08.000 064 24917.81 6999.23 -19336.26 88888.00 2018-03-05 01:21:09.000 064 24917.83 6999.26 -19336.27 88888.00 2018-03-05 01:21:10.000 064 24917.84 6999.28 -19336.28 32305.17 2018-03-05 01:21:11.000 064 24917.91 6999.27 -19336.29 88888.00 2018-03-05 01:21:12.000 064 24917.88 6999.26 -19336.28 88888.00 2018-03-05 01:21:13.000 064 24917.84 6999.22 -19336.33 88888.00 2018-03-05 01:21:14.000 064 24917.87 6999.25 -19336.32 88888.00 2018-03-05 01:21:15.000 064 24917.86 6999.26 -19336.30 32305.28 2018-03-05 01:21:16.000 064 24917.93 6999.25 -19336.29 88888.00 2018-03-05 01:21:17.000 064 24917.88 6999.20 -19336.25 88888.00 2018-03-05 01:21:18.000 064 24917.88 6999.23 -19336.28 88888.00 2018-03-05 01:21:19.000 064 24917.88 6999.24 -19336.29 88888.00 2018-03-05 01:21:20.000 064 24917.90 6999.26 -19336.29 32305.18 2018-03-05 01:21:21.000 064 24917.94 6999.26 -19336.31 88888.00 2018-03-05 01:21:22.000 064 24917.92 6999.23 -19336.31 88888.00 2018-03-05 01:21:23.000 064 24917.95 6999.22 -19336.30 88888.00 2018-03-05 01:21:24.000 064 24917.89 6999.21 -19336.33 88888.00 2018-03-05 01:21:25.000 064 24917.87 6999.22 -19336.29 32305.35 2018-03-05 01:21:26.000 064 24917.91 6999.24 -19336.28 88888.00 2018-03-05 01:21:27.000 064 24917.94 6999.26 -19336.27 88888.00 2018-03-05 01:21:28.000 064 24917.92 6999.23 -19336.26 88888.00 2018-03-05 01:21:29.000 064 24917.90 6999.21 -19336.27 88888.00 2018-03-05 01:21:30.000 064 24917.89 6999.25 -19336.26 32305.51 2018-03-05 01:21:31.000 064 24917.88 6999.32 -19336.24 88888.00 2018-03-05 01:21:32.000 064 24917.90 6999.27 -19336.22 88888.00 2018-03-05 01:21:33.000 064 24917.88 6999.23 -19336.20 88888.00 2018-03-05 01:21:34.000 064 24917.87 6999.25 -19336.18 88888.00 2018-03-05 01:21:35.000 064 24917.91 6999.30 -19336.21 32305.28 2018-03-05 01:21:36.000 064 24917.88 6999.31 -19336.23 88888.00 2018-03-05 01:21:37.000 064 24917.93 6999.27 -19336.25 88888.00 2018-03-05 01:21:38.000 064 24917.92 6999.25 -19336.26 88888.00 2018-03-05 01:21:39.000 064 24917.93 6999.21 -19336.28 88888.00 2018-03-05 01:21:40.000 064 24917.96 6999.25 -19336.23 32305.38 2018-03-05 01:21:41.000 064 24917.94 6999.27 -19336.24 88888.00 2018-03-05 01:21:42.000 064 24917.94 6999.29 -19336.24 88888.00 2018-03-05 01:21:43.000 064 24917.93 6999.22 -19336.24 88888.00 2018-03-05 01:21:44.000 064 24917.98 6999.20 -19336.25 88888.00 2018-03-05 01:21:45.000 064 24917.96 6999.23 -19336.21 32305.51 2018-03-05 01:21:46.000 064 24917.91 6999.30 -19336.21 88888.00 2018-03-05 01:21:47.000 064 24917.91 6999.29 -19336.21 88888.00 2018-03-05 01:21:48.000 064 24917.96 6999.29 -19336.20 88888.00 2018-03-05 01:21:49.000 064 24917.92 6999.28 -19336.26 88888.00 2018-03-05 01:21:50.000 064 24917.87 6999.30 -19336.27 32305.58 2018-03-05 01:21:51.000 064 24917.88 6999.33 -19336.22 88888.00 2018-03-05 01:21:52.000 064 24917.85 6999.29 -19336.21 88888.00 2018-03-05 01:21:53.000 064 24917.89 6999.24 -19336.28 88888.00 2018-03-05 01:21:54.000 064 24917.88 6999.22 -19336.30 88888.00 2018-03-05 01:21:55.000 064 24917.88 6999.27 -19336.28 32305.43 2018-03-05 01:21:56.000 064 24917.90 6999.28 -19336.29 88888.00 2018-03-05 01:21:57.000 064 24917.89 6999.26 -19336.27 88888.00 2018-03-05 01:21:58.000 064 24917.85 6999.21 -19336.31 88888.00 2018-03-05 01:21:59.000 064 24917.85 6999.24 -19336.29 88888.00 2018-03-05 01:22:00.000 064 24917.83 6999.26 -19336.26 32305.30 2018-03-05 01:22:01.000 064 24917.78 6999.28 -19336.20 88888.00 2018-03-05 01:22:02.000 064 24917.80 6999.31 -19336.17 88888.00 2018-03-05 01:22:03.000 064 24917.82 6999.25 -19336.18 88888.00 2018-03-05 01:22:04.000 064 24917.83 6999.21 -19336.18 88888.00 2018-03-05 01:22:05.000 064 24917.83 6999.22 -19336.15 32305.53 2018-03-05 01:22:06.000 064 24917.85 6999.25 -19336.18 88888.00 2018-03-05 01:22:07.000 064 24917.86 6999.23 -19336.28 88888.00 2018-03-05 01:22:08.000 064 24917.85 6999.21 -19336.29 88888.00 2018-03-05 01:22:09.000 064 24917.84 6999.23 -19336.30 88888.00 2018-03-05 01:22:10.000 064 24917.86 6999.26 -19336.30 32305.55 2018-03-05 01:22:11.000 064 24917.87 6999.31 -19336.29 88888.00 2018-03-05 01:22:12.000 064 24917.84 6999.26 -19336.28 88888.00 2018-03-05 01:22:13.000 064 24917.82 6999.20 -19336.29 88888.00 2018-03-05 01:22:14.000 064 24917.87 6999.26 -19336.33 88888.00 2018-03-05 01:22:15.000 064 24917.84 6999.30 -19336.34 32305.22 2018-03-05 01:22:16.000 064 24917.84 6999.32 -19336.28 88888.00 2018-03-05 01:22:17.000 064 24917.85 6999.28 -19336.27 88888.00 2018-03-05 01:22:18.000 064 24917.85 6999.27 -19336.30 88888.00 2018-03-05 01:22:19.000 064 24917.90 6999.29 -19336.33 88888.00 2018-03-05 01:22:20.000 064 24917.82 6999.26 -19336.32 32305.53 2018-03-05 01:22:21.000 064 24917.85 6999.33 -19336.35 88888.00 2018-03-05 01:22:22.000 064 24917.85 6999.31 -19336.31 88888.00 2018-03-05 01:22:23.000 064 24917.88 6999.25 -19336.32 88888.00 2018-03-05 01:22:24.000 064 24917.82 6999.25 -19336.32 88888.00 2018-03-05 01:22:25.000 064 24917.84 6999.28 -19336.35 32305.50 2018-03-05 01:22:26.000 064 24917.84 6999.27 -19336.34 88888.00 2018-03-05 01:22:27.000 064 24917.83 6999.22 -19336.37 88888.00 2018-03-05 01:22:28.000 064 24917.87 6999.22 -19336.35 88888.00 2018-03-05 01:22:29.000 064 24917.87 6999.22 -19336.34 88888.00 2018-03-05 01:22:30.000 064 24917.87 6999.28 -19336.34 32305.38 2018-03-05 01:22:31.000 064 24917.88 6999.26 -19336.33 88888.00 2018-03-05 01:22:32.000 064 24917.88 6999.20 -19336.37 88888.00 2018-03-05 01:22:33.000 064 24917.87 6999.21 -19336.38 88888.00 2018-03-05 01:22:34.000 064 24917.88 6999.20 -19336.37 88888.00 2018-03-05 01:22:35.000 064 24917.88 6999.20 -19336.33 32305.50 2018-03-05 01:22:36.000 064 24917.88 6999.25 -19336.37 88888.00 2018-03-05 01:22:37.000 064 24917.90 6999.26 -19336.40 88888.00 2018-03-05 01:22:38.000 064 24917.90 6999.22 -19336.37 88888.00 2018-03-05 01:22:39.000 064 24917.86 6999.23 -19336.36 88888.00 2018-03-05 01:22:40.000 064 24917.81 6999.24 -19336.34 32305.20 2018-03-05 01:22:41.000 064 24917.81 6999.25 -19336.32 88888.00 2018-03-05 01:22:42.000 064 24917.84 6999.21 -19336.33 88888.00 2018-03-05 01:22:43.000 064 24917.82 6999.20 -19336.27 88888.00 2018-03-05 01:22:44.000 064 24917.80 6999.17 -19336.29 88888.00 2018-03-05 01:22:45.000 064 24917.85 6999.22 -19336.37 32305.40 2018-03-05 01:22:46.000 064 24917.85 6999.25 -19336.31 88888.00 2018-03-05 01:22:47.000 064 24917.88 6999.23 -19336.29 88888.00 2018-03-05 01:22:48.000 064 24917.85 6999.25 -19336.30 88888.00 2018-03-05 01:22:49.000 064 24917.81 6999.21 -19336.33 88888.00 2018-03-05 01:22:50.000 064 24917.78 6999.21 -19336.34 32305.55 2018-03-05 01:22:51.000 064 24917.80 6999.30 -19336.35 88888.00 2018-03-05 01:22:52.000 064 24917.82 6999.27 -19336.34 88888.00 2018-03-05 01:22:53.000 064 24917.80 6999.25 -19336.31 88888.00 2018-03-05 01:22:54.000 064 24917.79 6999.24 -19336.33 88888.00 2018-03-05 01:22:55.000 064 24917.80 6999.27 -19336.37 32305.23 2018-03-05 01:22:56.000 064 24917.79 6999.28 -19336.36 88888.00 2018-03-05 01:22:57.000 064 24917.78 6999.23 -19336.34 88888.00 2018-03-05 01:22:58.000 064 24917.77 6999.21 -19336.30 88888.00 2018-03-05 01:22:59.000 064 24917.80 6999.21 -19336.33 88888.00 2018-03-05 01:23:00.000 064 24917.80 6999.25 -19336.34 32305.25 2018-03-05 01:23:01.000 064 24917.80 6999.29 -19336.33 88888.00 2018-03-05 01:23:02.000 064 24917.82 6999.29 -19336.31 88888.00 2018-03-05 01:23:03.000 064 24917.83 6999.30 -19336.31 88888.00 2018-03-05 01:23:04.000 064 24917.80 6999.30 -19336.33 88888.00 2018-03-05 01:23:05.000 064 24917.82 6999.29 -19336.35 32305.21 2018-03-05 01:23:06.000 064 24917.79 6999.29 -19336.35 88888.00 2018-03-05 01:23:07.000 064 24917.78 6999.24 -19336.26 88888.00 2018-03-05 01:23:08.000 064 24917.81 6999.23 -19336.34 88888.00 2018-03-05 01:23:09.000 064 24917.81 6999.23 -19336.36 88888.00 2018-03-05 01:23:10.000 064 24917.82 6999.25 -19336.30 32305.45 2018-03-05 01:23:11.000 064 24917.80 6999.30 -19336.31 88888.00 2018-03-05 01:23:12.000 064 24917.86 6999.24 -19336.33 88888.00 2018-03-05 01:23:13.000 064 24917.87 6999.24 -19336.35 88888.00 2018-03-05 01:23:14.000 064 24917.90 6999.21 -19336.33 88888.00 2018-03-05 01:23:15.000 064 24917.86 6999.26 -19336.31 32305.35 2018-03-05 01:23:16.000 064 24917.84 6999.29 -19336.28 88888.00 2018-03-05 01:23:17.000 064 24917.79 6999.28 -19336.27 88888.00 2018-03-05 01:23:18.000 064 24917.81 6999.27 -19336.27 88888.00 2018-03-05 01:23:19.000 064 24917.90 6999.26 -19336.24 88888.00 2018-03-05 01:23:20.000 064 24917.89 6999.26 -19336.26 32305.22 2018-03-05 01:23:21.000 064 24917.87 6999.31 -19336.28 88888.00 2018-03-05 01:23:22.000 064 24917.89 6999.30 -19336.31 88888.00 2018-03-05 01:23:23.000 064 24917.90 6999.24 -19336.32 88888.00 2018-03-05 01:23:24.000 064 24917.93 6999.22 -19336.30 88888.00 2018-03-05 01:23:25.000 064 24917.92 6999.26 -19336.28 32305.41 2018-03-05 01:23:26.000 064 24917.92 6999.29 -19336.31 88888.00 2018-03-05 01:23:27.000 064 24917.91 6999.32 -19336.34 88888.00 2018-03-05 01:23:28.000 064 24917.89 6999.28 -19336.38 88888.00 2018-03-05 01:23:29.000 064 24917.90 6999.26 -19336.40 88888.00 2018-03-05 01:23:30.000 064 24917.89 6999.29 -19336.37 32305.57 2018-03-05 01:23:31.000 064 24917.88 6999.30 -19336.34 88888.00 2018-03-05 01:23:32.000 064 24917.88 6999.28 -19336.34 88888.00 2018-03-05 01:23:33.000 064 24917.91 6999.26 -19336.37 88888.00 2018-03-05 01:23:34.000 064 24917.87 6999.27 -19336.36 88888.00 2018-03-05 01:23:35.000 064 24917.89 6999.29 -19336.31 32305.34 2018-03-05 01:23:36.000 064 24917.90 6999.34 -19336.31 88888.00 2018-03-05 01:23:37.000 064 24917.92 6999.29 -19336.35 88888.00 2018-03-05 01:23:38.000 064 24917.91 6999.24 -19336.39 88888.00 2018-03-05 01:23:39.000 064 24917.92 6999.24 -19336.39 88888.00 2018-03-05 01:23:40.000 064 24917.89 6999.26 -19336.39 32305.36 2018-03-05 01:23:41.000 064 24917.86 6999.28 -19336.35 88888.00 2018-03-05 01:23:42.000 064 24917.89 6999.25 -19336.33 88888.00 2018-03-05 01:23:43.000 064 24917.91 6999.21 -19336.35 88888.00 2018-03-05 01:23:44.000 064 24917.91 6999.23 -19336.38 88888.00 2018-03-05 01:23:45.000 064 24917.87 6999.25 -19336.32 32305.43 2018-03-05 01:23:46.000 064 24917.81 6999.27 -19336.27 88888.00 2018-03-05 01:23:47.000 064 24917.85 6999.26 -19336.28 88888.00 2018-03-05 01:23:48.000 064 24917.93 6999.23 -19336.33 88888.00 2018-03-05 01:23:49.000 064 24917.87 6999.22 -19336.35 88888.00 2018-03-05 01:23:50.000 064 24917.88 6999.24 -19336.36 32305.36 2018-03-05 01:23:51.000 064 24917.91 6999.25 -19336.33 88888.00 2018-03-05 01:23:52.000 064 24917.87 6999.21 -19336.32 88888.00 2018-03-05 01:23:53.000 064 24917.85 6999.19 -19336.35 88888.00 2018-03-05 01:23:54.000 064 24917.84 6999.22 -19336.35 88888.00 2018-03-05 01:23:55.000 064 24917.86 6999.23 -19336.35 32305.29 2018-03-05 01:23:56.000 064 24917.84 6999.25 -19336.27 88888.00 2018-03-05 01:23:57.000 064 24917.81 6999.21 -19336.23 88888.00 2018-03-05 01:23:58.000 064 24917.81 6999.21 -19336.28 88888.00 2018-03-05 01:23:59.000 064 24917.85 6999.20 -19336.34 88888.00 2018-03-05 01:24:00.000 064 24917.82 6999.21 -19336.32 32305.47 2018-03-05 01:24:01.000 064 24917.85 6999.26 -19336.29 88888.00 2018-03-05 01:24:02.000 064 24917.86 6999.24 -19336.30 88888.00 2018-03-05 01:24:03.000 064 24917.83 6999.22 -19336.28 88888.00 2018-03-05 01:24:04.000 064 24917.81 6999.23 -19336.28 88888.00 2018-03-05 01:24:05.000 064 24917.81 6999.24 -19336.29 32305.62 2018-03-05 01:24:06.000 064 24917.89 6999.29 -19336.36 88888.00 2018-03-05 01:24:07.000 064 24917.94 6999.30 -19336.35 88888.00 2018-03-05 01:24:08.000 064 24917.94 6999.31 -19336.36 88888.00 2018-03-05 01:24:09.000 064 24917.96 6999.31 -19336.38 88888.00 2018-03-05 01:24:10.000 064 24917.96 6999.29 -19336.40 32305.39 2018-03-05 01:24:11.000 064 24917.96 6999.27 -19336.38 88888.00 2018-03-05 01:24:12.000 064 24917.95 6999.26 -19336.36 88888.00 2018-03-05 01:24:13.000 064 24917.96 6999.21 -19336.37 88888.00 2018-03-05 01:24:14.000 064 24917.97 6999.18 -19336.38 88888.00 2018-03-05 01:24:15.000 064 24917.93 6999.20 -19336.33 32305.57 2018-03-05 01:24:16.000 064 24917.92 6999.24 -19336.32 88888.00 2018-03-05 01:24:17.000 064 24917.97 6999.24 -19336.30 88888.00 2018-03-05 01:24:18.000 064 24917.94 6999.23 -19336.31 88888.00 2018-03-05 01:24:19.000 064 24917.87 6999.24 -19336.23 88888.00 2018-03-05 01:24:20.000 064 24917.86 6999.23 -19336.23 32305.40 2018-03-05 01:24:21.000 064 24917.93 6999.29 -19336.28 88888.00 2018-03-05 01:24:22.000 064 24917.94 6999.29 -19336.29 88888.00 2018-03-05 01:24:23.000 064 24917.95 6999.22 -19336.34 88888.00 2018-03-05 01:24:24.000 064 24917.99 6999.25 -19336.36 88888.00 2018-03-05 01:24:25.000 064 24917.98 6999.27 -19336.33 32305.35 2018-03-05 01:24:26.000 064 24917.98 6999.28 -19336.32 88888.00 2018-03-05 01:24:27.000 064 24917.98 6999.24 -19336.33 88888.00 2018-03-05 01:24:28.000 064 24917.96 6999.22 -19336.33 88888.00 2018-03-05 01:24:29.000 064 24917.95 6999.22 -19336.34 88888.00 2018-03-05 01:24:30.000 064 24917.96 6999.25 -19336.33 32305.40 2018-03-05 01:24:31.000 064 24917.99 6999.31 -19336.32 88888.00 2018-03-05 01:24:32.000 064 24917.98 6999.28 -19336.33 88888.00 2018-03-05 01:24:33.000 064 24917.99 6999.25 -19336.35 88888.00 2018-03-05 01:24:34.000 064 24917.93 6999.22 -19336.38 88888.00 2018-03-05 01:24:35.000 064 24917.93 6999.25 -19336.28 32305.54 2018-03-05 01:24:36.000 064 24917.95 6999.24 -19336.28 88888.00 2018-03-05 01:24:37.000 064 24917.98 6999.22 -19336.34 88888.00 2018-03-05 01:24:38.000 064 24917.99 6999.18 -19336.32 88888.00 2018-03-05 01:24:39.000 064 24918.01 6999.18 -19336.31 88888.00 2018-03-05 01:24:40.000 064 24917.97 6999.22 -19336.33 32305.52 2018-03-05 01:24:41.000 064 24918.01 6999.28 -19336.28 88888.00 2018-03-05 01:24:42.000 064 24918.01 6999.26 -19336.22 88888.00 2018-03-05 01:24:43.000 064 24917.97 6999.22 -19336.25 88888.00 2018-03-05 01:24:44.000 064 24917.98 6999.23 -19336.30 88888.00 2018-03-05 01:24:45.000 064 24917.99 6999.28 -19336.38 32305.70 2018-03-05 01:24:46.000 064 24917.98 6999.28 -19336.35 88888.00 2018-03-05 01:24:47.000 064 24918.04 6999.25 -19336.29 88888.00 2018-03-05 01:24:48.000 064 24918.08 6999.27 -19336.32 88888.00 2018-03-05 01:24:49.000 064 24918.12 6999.30 -19336.31 88888.00 2018-03-05 01:24:50.000 064 24918.11 6999.27 -19336.33 32305.60 2018-03-05 01:24:51.000 064 24918.09 6999.29 -19336.32 88888.00 2018-03-05 01:24:52.000 064 24918.10 6999.29 -19336.27 88888.00 2018-03-05 01:24:53.000 064 24918.11 6999.26 -19336.30 88888.00 2018-03-05 01:24:54.000 064 24918.12 6999.22 -19336.31 88888.00 2018-03-05 01:24:55.000 064 24918.07 6999.28 -19336.25 32305.47 2018-03-05 01:24:56.000 064 24918.07 6999.32 -19336.33 88888.00 2018-03-05 01:24:57.000 064 24918.11 6999.31 -19336.35 88888.00 2018-03-05 01:24:58.000 064 24918.10 6999.28 -19336.35 88888.00 2018-03-05 01:24:59.000 064 24918.15 6999.28 -19336.33 88888.00 2018-03-05 01:25:00.000 064 24918.14 6999.31 -19336.29 32305.49 2018-03-05 01:25:01.000 064 24918.12 6999.35 -19336.28 88888.00 2018-03-05 01:25:02.000 064 24918.12 6999.33 -19336.30 88888.00 2018-03-05 01:25:03.000 064 24918.08 6999.26 -19336.34 88888.00 2018-03-05 01:25:04.000 064 24918.09 6999.24 -19336.32 88888.00 2018-03-05 01:25:05.000 064 24918.11 6999.25 -19336.31 32305.55 2018-03-05 01:25:06.000 064 24918.14 6999.29 -19336.30 88888.00 2018-03-05 01:25:07.000 064 24918.14 6999.27 -19336.28 88888.00 2018-03-05 01:25:08.000 064 24918.14 6999.27 -19336.31 88888.00 2018-03-05 01:25:09.000 064 24918.12 6999.25 -19336.30 88888.00 2018-03-05 01:25:10.000 064 24918.13 6999.25 -19336.31 32305.73 2018-03-05 01:25:11.000 064 24918.11 6999.28 -19336.24 88888.00 2018-03-05 01:25:12.000 064 24918.14 6999.27 -19336.20 88888.00 2018-03-05 01:25:13.000 064 24918.16 6999.22 -19336.28 88888.00 2018-03-05 01:25:14.000 064 24918.14 6999.22 -19336.36 88888.00 2018-03-05 01:25:15.000 064 24918.13 6999.25 -19336.36 32305.72 2018-03-05 01:25:16.000 064 24918.05 6999.24 -19336.30 88888.00 2018-03-05 01:25:17.000 064 24918.04 6999.22 -19336.27 88888.00 2018-03-05 01:25:18.000 064 24918.10 6999.17 -19336.30 88888.00 2018-03-05 01:25:19.000 064 24918.09 6999.17 -19336.24 88888.00 2018-03-05 01:25:20.000 064 24918.12 6999.20 -19336.29 32305.40 2018-03-05 01:25:21.000 064 24918.12 6999.19 -19336.32 88888.00 2018-03-05 01:25:22.000 064 24918.13 6999.17 -19336.35 88888.00 2018-03-05 01:25:23.000 064 24918.14 6999.15 -19336.36 88888.00 2018-03-05 01:25:24.000 064 24918.09 6999.19 -19336.34 88888.00 2018-03-05 01:25:25.000 064 24918.08 6999.25 -19336.32 32305.72 2018-03-05 01:25:26.000 064 24918.07 6999.29 -19336.37 88888.00 2018-03-05 01:25:27.000 064 24918.12 6999.22 -19336.39 88888.00 2018-03-05 01:25:28.000 064 24918.13 6999.19 -19336.28 88888.00 2018-03-05 01:25:29.000 064 24918.11 6999.21 -19336.20 88888.00 2018-03-05 01:25:30.000 064 24918.14 6999.18 -19336.26 32305.56 2018-03-05 01:25:31.000 064 24918.13 6999.21 -19336.33 88888.00 2018-03-05 01:25:32.000 064 24918.13 6999.25 -19336.36 88888.00 2018-03-05 01:25:33.000 064 24918.14 6999.24 -19336.34 88888.00 2018-03-05 01:25:34.000 064 24918.15 6999.19 -19336.33 88888.00 2018-03-05 01:25:35.000 064 24918.12 6999.26 -19336.34 32305.60 2018-03-05 01:25:36.000 064 24918.10 6999.28 -19336.29 88888.00 2018-03-05 01:25:37.000 064 24918.15 6999.23 -19336.37 88888.00 2018-03-05 01:25:38.000 064 24918.17 6999.22 -19336.35 88888.00 2018-03-05 01:25:39.000 064 24918.19 6999.24 -19336.32 88888.00 2018-03-05 01:25:40.000 064 24918.21 6999.27 -19336.33 32305.76 2018-03-05 01:25:41.000 064 24918.20 6999.30 -19336.33 88888.00 2018-03-05 01:25:42.000 064 24918.22 6999.28 -19336.37 88888.00 2018-03-05 01:25:43.000 064 24918.20 6999.24 -19336.37 88888.00 2018-03-05 01:25:44.000 064 24918.19 6999.25 -19336.32 88888.00 2018-03-05 01:25:45.000 064 24918.16 6999.26 -19336.24 32305.56 2018-03-05 01:25:46.000 064 24918.17 6999.30 -19336.28 88888.00 2018-03-05 01:25:47.000 064 24918.21 6999.29 -19336.27 88888.00 2018-03-05 01:25:48.000 064 24918.20 6999.26 -19336.27 88888.00 2018-03-05 01:25:49.000 064 24918.23 6999.26 -19336.31 88888.00 2018-03-05 01:25:50.000 064 24918.22 6999.29 -19336.35 32305.90 2018-03-05 01:25:51.000 064 24918.22 6999.30 -19336.33 88888.00 2018-03-05 01:25:52.000 064 24918.24 6999.29 -19336.29 88888.00 2018-03-05 01:25:53.000 064 24918.26 6999.24 -19336.31 88888.00 2018-03-05 01:25:54.000 064 24918.32 6999.25 -19336.32 88888.00 2018-03-05 01:25:55.000 064 24918.28 6999.27 -19336.30 32305.89 2018-03-05 01:25:56.000 064 24918.25 6999.30 -19336.27 88888.00 2018-03-05 01:25:57.000 064 24918.24 6999.31 -19336.20 88888.00 2018-03-05 01:25:58.000 064 24918.25 6999.31 -19336.19 88888.00 2018-03-05 01:25:59.000 064 24918.24 6999.31 -19336.23 88888.00 2018-03-05 01:26:00.000 064 24918.25 6999.35 -19336.24 32305.68 2018-03-05 01:26:01.000 064 24918.24 6999.38 -19336.26 88888.00 2018-03-05 01:26:02.000 064 24918.28 6999.32 -19336.30 88888.00 2018-03-05 01:26:03.000 064 24918.29 6999.24 -19336.33 88888.00 2018-03-05 01:26:04.000 064 24918.30 6999.25 -19336.33 88888.00 2018-03-05 01:26:05.000 064 24918.28 6999.27 -19336.34 32305.61 2018-03-05 01:26:06.000 064 24918.24 6999.29 -19336.31 88888.00 2018-03-05 01:26:07.000 064 24918.27 6999.27 -19336.29 88888.00 2018-03-05 01:26:08.000 064 24918.28 6999.26 -19336.33 88888.00 2018-03-05 01:26:09.000 064 24918.32 6999.27 -19336.35 88888.00 2018-03-05 01:26:10.000 064 24918.31 6999.31 -19336.33 32305.83 2018-03-05 01:26:11.000 064 24918.31 6999.36 -19336.32 88888.00 2018-03-05 01:26:12.000 064 24918.33 6999.31 -19336.37 88888.00 2018-03-05 01:26:13.000 064 24918.36 6999.29 -19336.34 88888.00 2018-03-05 01:26:14.000 064 24918.38 6999.28 -19336.35 88888.00 2018-03-05 01:26:15.000 064 24918.38 6999.30 -19336.32 32305.96 2018-03-05 01:26:16.000 064 24918.33 6999.31 -19336.31 88888.00 2018-03-05 01:26:17.000 064 24918.31 6999.30 -19336.35 88888.00 2018-03-05 01:26:18.000 064 24918.32 6999.29 -19336.36 88888.00 2018-03-05 01:26:19.000 064 24918.33 6999.31 -19336.39 88888.00 2018-03-05 01:26:20.000 064 24918.33 6999.30 -19336.38 32305.65 2018-03-05 01:26:21.000 064 24918.32 6999.33 -19336.38 88888.00 2018-03-05 01:26:22.000 064 24918.33 6999.29 -19336.37 88888.00 2018-03-05 01:26:23.000 064 24918.35 6999.22 -19336.42 88888.00 2018-03-05 01:26:24.000 064 24918.32 6999.23 -19336.42 88888.00 2018-03-05 01:26:25.000 064 24918.31 6999.25 -19336.34 32305.89 2018-03-05 01:26:26.000 064 24918.32 6999.27 -19336.29 88888.00 2018-03-05 01:26:27.000 064 24918.33 6999.26 -19336.29 88888.00 2018-03-05 01:26:28.000 064 24918.33 6999.22 -19336.30 88888.00 2018-03-05 01:26:29.000 064 24918.25 6999.19 -19336.26 88888.00 2018-03-05 01:26:30.000 064 24918.22 6999.19 -19336.28 32305.58 2018-03-05 01:26:31.000 064 24918.20 6999.22 -19336.25 88888.00 2018-03-05 01:26:32.000 064 24918.22 6999.23 -19336.23 88888.00 2018-03-05 01:26:33.000 064 24918.25 6999.24 -19336.26 88888.00 2018-03-05 01:26:34.000 064 24918.28 6999.24 -19336.32 88888.00 2018-03-05 01:26:35.000 064 24918.27 6999.26 -19336.34 32305.88 2018-03-05 01:26:36.000 064 24918.29 6999.31 -19336.35 88888.00 2018-03-05 01:26:37.000 064 24918.26 6999.25 -19336.37 88888.00 2018-03-05 01:26:38.000 064 24918.24 6999.20 -19336.30 88888.00 2018-03-05 01:26:39.000 064 24918.22 6999.20 -19336.27 88888.00 2018-03-05 01:26:40.000 064 24918.15 6999.24 -19336.27 32305.88 2018-03-05 01:26:41.000 064 24918.13 6999.26 -19336.26 88888.00 2018-03-05 01:26:42.000 064 24918.16 6999.24 -19336.30 88888.00 2018-03-05 01:26:43.000 064 24918.18 6999.24 -19336.35 88888.00 2018-03-05 01:26:44.000 064 24918.18 6999.26 -19336.41 88888.00 2018-03-05 01:26:45.000 064 24918.18 6999.25 -19336.35 32305.83 2018-03-05 01:26:46.000 064 24918.23 6999.24 -19336.33 88888.00 2018-03-05 01:26:47.000 064 24918.23 6999.26 -19336.37 88888.00 2018-03-05 01:26:48.000 064 24918.25 6999.24 -19336.40 88888.00 2018-03-05 01:26:49.000 064 24918.23 6999.25 -19336.39 88888.00 2018-03-05 01:26:50.000 064 24918.24 6999.26 -19336.40 32305.84 2018-03-05 01:26:51.000 064 24918.26 6999.31 -19336.39 88888.00 2018-03-05 01:26:52.000 064 24918.22 6999.30 -19336.39 88888.00 2018-03-05 01:26:53.000 064 24918.24 6999.31 -19336.41 88888.00 2018-03-05 01:26:54.000 064 24918.23 6999.27 -19336.41 88888.00 2018-03-05 01:26:55.000 064 24918.21 6999.28 -19336.41 32305.68 2018-03-05 01:26:56.000 064 24918.21 6999.29 -19336.41 88888.00 2018-03-05 01:26:57.000 064 24918.23 6999.29 -19336.39 88888.00 2018-03-05 01:26:58.000 064 24918.23 6999.28 -19336.42 88888.00 2018-03-05 01:26:59.000 064 24918.21 6999.28 -19336.44 88888.00 2018-03-05 01:27:00.000 064 24918.24 6999.29 -19336.41 32305.76 2018-03-05 01:27:01.000 064 24918.20 6999.31 -19336.42 88888.00 2018-03-05 01:27:02.000 064 24918.23 6999.29 -19336.45 88888.00 2018-03-05 01:27:03.000 064 24918.28 6999.28 -19336.43 88888.00 2018-03-05 01:27:04.000 064 24918.26 6999.27 -19336.36 88888.00 2018-03-05 01:27:05.000 064 24918.26 6999.26 -19336.37 32305.67 2018-03-05 01:27:06.000 064 24918.27 6999.26 -19336.39 88888.00 2018-03-05 01:27:07.000 064 24918.27 6999.25 -19336.40 88888.00 2018-03-05 01:27:08.000 064 24918.31 6999.25 -19336.38 88888.00 2018-03-05 01:27:09.000 064 24918.29 6999.21 -19336.37 88888.00 2018-03-05 01:27:10.000 064 24918.25 6999.26 -19336.35 32305.86 2018-03-05 01:27:11.000 064 24918.24 6999.29 -19336.35 88888.00 2018-03-05 01:27:12.000 064 24918.30 6999.28 -19336.39 88888.00 2018-03-05 01:27:13.000 064 24918.27 6999.24 -19336.41 88888.00 2018-03-05 01:27:14.000 064 24918.26 6999.27 -19336.39 88888.00 2018-03-05 01:27:15.000 064 24918.25 6999.29 -19336.35 32305.63 2018-03-05 01:27:16.000 064 24918.27 6999.30 -19336.36 88888.00 2018-03-05 01:27:17.000 064 24918.28 6999.28 -19336.34 88888.00 2018-03-05 01:27:18.000 064 24918.28 6999.26 -19336.38 88888.00 2018-03-05 01:27:19.000 064 24918.27 6999.28 -19336.39 88888.00 2018-03-05 01:27:20.000 064 24918.28 6999.31 -19336.40 32305.60 2018-03-05 01:27:21.000 064 24918.22 6999.30 -19336.38 88888.00 2018-03-05 01:27:22.000 064 24918.21 6999.26 -19336.37 88888.00 2018-03-05 01:27:23.000 064 24918.24 6999.24 -19336.41 88888.00 2018-03-05 01:27:24.000 064 24918.25 6999.25 -19336.42 88888.00 2018-03-05 01:27:25.000 064 24918.25 6999.27 -19336.44 32305.92 2018-03-05 01:27:26.000 064 24918.28 6999.31 -19336.46 88888.00 2018-03-05 01:27:27.000 064 24918.26 6999.27 -19336.49 88888.00 2018-03-05 01:27:28.000 064 24918.25 6999.28 -19336.44 88888.00 2018-03-05 01:27:29.000 064 24918.32 6999.24 -19336.43 88888.00 2018-03-05 01:27:30.000 064 24918.29 6999.26 -19336.49 32305.94 2018-03-05 01:27:31.000 064 24918.31 6999.30 -19336.47 88888.00 2018-03-05 01:27:32.000 064 24918.29 6999.29 -19336.45 88888.00 2018-03-05 01:27:33.000 064 24918.28 6999.26 -19336.43 88888.00 2018-03-05 01:27:34.000 064 24918.29 6999.30 -19336.41 88888.00 2018-03-05 01:27:35.000 064 24918.29 6999.35 -19336.39 32305.65 2018-03-05 01:27:36.000 064 24918.28 6999.39 -19336.39 88888.00 2018-03-05 01:27:37.000 064 24918.31 6999.32 -19336.44 88888.00 2018-03-05 01:27:38.000 064 24918.33 6999.28 -19336.44 88888.00 2018-03-05 01:27:39.000 064 24918.35 6999.25 -19336.44 88888.00 2018-03-05 01:27:40.000 064 24918.31 6999.31 -19336.43 32305.90 2018-03-05 01:27:41.000 064 24918.30 6999.34 -19336.43 88888.00 2018-03-05 01:27:42.000 064 24918.30 6999.31 -19336.41 88888.00 2018-03-05 01:27:43.000 064 24918.33 6999.31 -19336.45 88888.00 2018-03-05 01:27:44.000 064 24918.34 6999.31 -19336.42 88888.00 2018-03-05 01:27:45.000 064 24918.34 6999.31 -19336.37 32305.83 2018-03-05 01:27:46.000 064 24918.35 6999.36 -19336.40 88888.00 2018-03-05 01:27:47.000 064 24918.30 6999.35 -19336.42 88888.00 2018-03-05 01:27:48.000 064 24918.35 6999.34 -19336.44 88888.00 2018-03-05 01:27:49.000 064 24918.35 6999.31 -19336.46 88888.00 2018-03-05 01:27:50.000 064 24918.35 6999.35 -19336.46 32305.65 2018-03-05 01:27:51.000 064 24918.35 6999.38 -19336.46 88888.00 2018-03-05 01:27:52.000 064 24918.38 6999.35 -19336.46 88888.00 2018-03-05 01:27:53.000 064 24918.38 6999.31 -19336.45 88888.00 2018-03-05 01:27:54.000 064 24918.34 6999.29 -19336.51 88888.00 2018-03-05 01:27:55.000 064 24918.36 6999.36 -19336.49 32305.89 2018-03-05 01:27:56.000 064 24918.35 6999.39 -19336.47 88888.00 2018-03-05 01:27:57.000 064 24918.36 6999.34 -19336.47 88888.00 2018-03-05 01:27:58.000 064 24918.40 6999.36 -19336.48 88888.00 2018-03-05 01:27:59.000 064 24918.42 6999.37 -19336.50 88888.00 2018-03-05 01:28:00.000 064 24918.42 6999.39 -19336.47 32305.82 2018-03-05 01:28:01.000 064 24918.43 6999.36 -19336.42 88888.00 2018-03-05 01:28:02.000 064 24918.44 6999.33 -19336.44 88888.00 2018-03-05 01:28:03.000 064 24918.47 6999.35 -19336.44 88888.00 2018-03-05 01:28:04.000 064 24918.45 6999.36 -19336.44 88888.00 2018-03-05 01:28:05.000 064 24918.42 6999.41 -19336.43 32306.04 2018-03-05 01:28:06.000 064 24918.44 6999.44 -19336.42 88888.00 2018-03-05 01:28:07.000 064 24918.43 6999.41 -19336.41 88888.00 2018-03-05 01:28:08.000 064 24918.47 6999.38 -19336.45 88888.00 2018-03-05 01:28:09.000 064 24918.45 6999.38 -19336.39 88888.00 2018-03-05 01:28:10.000 064 24918.41 6999.39 -19336.41 32305.97 2018-03-05 01:28:11.000 064 24918.44 6999.41 -19336.44 88888.00 2018-03-05 01:28:12.000 064 24918.45 6999.38 -19336.46 88888.00 2018-03-05 01:28:13.000 064 24918.50 6999.36 -19336.49 88888.00 2018-03-05 01:28:14.000 064 24918.53 6999.37 -19336.47 88888.00 2018-03-05 01:28:15.000 064 24918.53 6999.39 -19336.48 32305.90 2018-03-05 01:28:16.000 064 24918.48 6999.38 -19336.39 88888.00 2018-03-05 01:28:17.000 064 24918.47 6999.35 -19336.41 88888.00 2018-03-05 01:28:18.000 064 24918.52 6999.35 -19336.44 88888.00 2018-03-05 01:28:19.000 064 24918.53 6999.40 -19336.41 88888.00 2018-03-05 01:28:20.000 064 24918.47 6999.43 -19336.35 32306.11 2018-03-05 01:28:21.000 064 24918.47 6999.45 -19336.35 88888.00 2018-03-05 01:28:22.000 064 24918.47 6999.43 -19336.43 88888.00 2018-03-05 01:28:23.000 064 24918.50 6999.39 -19336.43 88888.00 2018-03-05 01:28:24.000 064 24918.49 6999.41 -19336.46 88888.00 2018-03-05 01:28:25.000 064 24918.48 6999.44 -19336.46 32306.15 2018-03-05 01:28:26.000 064 24918.50 6999.47 -19336.45 88888.00 2018-03-05 01:28:27.000 064 24918.49 6999.41 -19336.43 88888.00 2018-03-05 01:28:28.000 064 24918.52 6999.38 -19336.42 88888.00 2018-03-05 01:28:29.000 064 24918.50 6999.35 -19336.37 88888.00 2018-03-05 01:28:30.000 064 24918.50 6999.39 -19336.39 32306.16 2018-03-05 01:28:31.000 064 24918.58 6999.44 -19336.42 88888.00 2018-03-05 01:28:32.000 064 24918.55 6999.41 -19336.44 88888.00 2018-03-05 01:28:33.000 064 24918.57 6999.40 -19336.38 88888.00 2018-03-05 01:28:34.000 064 24918.57 6999.45 -19336.38 88888.00 2018-03-05 01:28:35.000 064 24918.56 6999.51 -19336.41 32306.17 2018-03-05 01:28:36.000 064 24918.53 6999.51 -19336.47 88888.00 2018-03-05 01:28:37.000 064 24918.52 6999.47 -19336.45 88888.00 2018-03-05 01:28:38.000 064 24918.55 6999.44 -19336.44 88888.00 2018-03-05 01:28:39.000 064 24918.54 6999.38 -19336.43 88888.00 2018-03-05 01:28:40.000 064 24918.54 6999.45 -19336.41 32306.00 2018-03-05 01:28:41.000 064 24918.53 6999.50 -19336.39 88888.00 2018-03-05 01:28:42.000 064 24918.56 6999.46 -19336.39 88888.00 2018-03-05 01:28:43.000 064 24918.56 6999.42 -19336.43 88888.00 2018-03-05 01:28:44.000 064 24918.58 6999.43 -19336.45 88888.00 2018-03-05 01:28:45.000 064 24918.54 6999.41 -19336.38 32306.17 2018-03-05 01:28:46.000 064 24918.56 6999.46 -19336.41 88888.00 2018-03-05 01:28:47.000 064 24918.54 6999.43 -19336.44 88888.00 2018-03-05 01:28:48.000 064 24918.56 6999.42 -19336.46 88888.00 2018-03-05 01:28:49.000 064 24918.57 6999.41 -19336.48 88888.00 2018-03-05 01:28:50.000 064 24918.57 6999.45 -19336.39 32306.17 2018-03-05 01:28:51.000 064 24918.51 6999.46 -19336.35 88888.00 2018-03-05 01:28:52.000 064 24918.54 6999.47 -19336.36 88888.00 2018-03-05 01:28:53.000 064 24918.53 6999.42 -19336.35 88888.00 2018-03-05 01:28:54.000 064 24918.58 6999.44 -19336.37 88888.00 2018-03-05 01:28:55.000 064 24918.57 6999.47 -19336.44 32306.04 2018-03-05 01:28:56.000 064 24918.57 6999.48 -19336.48 88888.00 2018-03-05 01:28:57.000 064 24918.57 6999.47 -19336.47 88888.00 2018-03-05 01:28:58.000 064 24918.58 6999.42 -19336.47 88888.00 2018-03-05 01:28:59.000 064 24918.57 6999.42 -19336.52 88888.00 2018-03-05 01:29:00.000 064 24918.57 6999.44 -19336.50 32306.01 2018-03-05 01:29:01.000 064 24918.59 6999.47 -19336.49 88888.00 2018-03-05 01:29:02.000 064 24918.61 6999.44 -19336.48 88888.00 2018-03-05 01:29:03.000 064 24918.58 6999.39 -19336.49 88888.00 2018-03-05 01:29:04.000 064 24918.56 6999.38 -19336.43 88888.00 2018-03-05 01:29:05.000 064 24918.55 6999.37 -19336.44 32306.01 2018-03-05 01:29:06.000 064 24918.52 6999.41 -19336.40 88888.00 2018-03-05 01:29:07.000 064 24918.56 6999.42 -19336.41 88888.00 2018-03-05 01:29:08.000 064 24918.57 6999.40 -19336.41 88888.00 2018-03-05 01:29:09.000 064 24918.52 6999.32 -19336.42 88888.00 2018-03-05 01:29:10.000 064 24918.53 6999.39 -19336.43 32306.19 2018-03-05 01:29:11.000 064 24918.54 6999.40 -19336.41 88888.00 2018-03-05 01:29:12.000 064 24918.55 6999.39 -19336.42 88888.00 2018-03-05 01:29:13.000 064 24918.56 6999.36 -19336.43 88888.00 2018-03-05 01:29:14.000 064 24918.51 6999.34 -19336.47 88888.00 2018-03-05 01:29:15.000 064 24918.50 6999.34 -19336.48 32305.96 2018-03-05 01:29:16.000 064 24918.45 6999.36 -19336.47 88888.00 2018-03-05 01:29:17.000 064 24918.46 6999.34 -19336.48 88888.00 2018-03-05 01:29:18.000 064 24918.44 6999.30 -19336.51 88888.00 2018-03-05 01:29:19.000 064 24918.45 6999.30 -19336.46 88888.00 2018-03-05 01:29:20.000 064 24918.44 6999.33 -19336.47 32305.88 2018-03-05 01:29:21.000 064 24918.42 6999.35 -19336.49 88888.00 2018-03-05 01:29:22.000 064 24918.44 6999.32 -19336.50 88888.00 2018-03-05 01:29:23.000 064 24918.48 6999.30 -19336.52 88888.00 2018-03-05 01:29:24.000 064 24918.45 6999.32 -19336.53 88888.00 2018-03-05 01:29:25.000 064 24918.46 6999.36 -19336.51 32306.13 2018-03-05 01:29:26.000 064 24918.42 6999.40 -19336.49 88888.00 2018-03-05 01:29:27.000 064 24918.39 6999.37 -19336.52 88888.00 2018-03-05 01:29:28.000 064 24918.43 6999.33 -19336.50 88888.00 2018-03-05 01:29:29.000 064 24918.41 6999.31 -19336.50 88888.00 2018-03-05 01:29:30.000 064 24918.41 6999.36 -19336.51 32305.87 2018-03-05 01:29:31.000 064 24918.38 6999.42 -19336.52 88888.00 2018-03-05 01:29:32.000 064 24918.37 6999.39 -19336.53 88888.00 2018-03-05 01:29:33.000 064 24918.41 6999.37 -19336.54 88888.00 2018-03-05 01:29:34.000 064 24918.39 6999.35 -19336.56 88888.00 2018-03-05 01:29:35.000 064 24918.38 6999.36 -19336.54 32305.87 2018-03-05 01:29:36.000 064 24918.39 6999.38 -19336.50 88888.00 2018-03-05 01:29:37.000 064 24918.36 6999.34 -19336.49 88888.00 2018-03-05 01:29:38.000 064 24918.34 6999.32 -19336.57 88888.00 2018-03-05 01:29:39.000 064 24918.33 6999.33 -19336.57 88888.00 2018-03-05 01:29:40.000 064 24918.34 6999.35 -19336.55 32306.10 2018-03-05 01:29:41.000 064 24918.31 6999.35 -19336.55 88888.00 2018-03-05 01:29:42.000 064 24918.33 6999.32 -19336.57 88888.00 2018-03-05 01:29:43.000 064 24918.37 6999.30 -19336.55 88888.00 2018-03-05 01:29:44.000 064 24918.35 6999.32 -19336.55 88888.00 2018-03-05 01:29:45.000 064 24918.37 6999.35 -19336.59 32305.71 2018-03-05 01:29:46.000 064 24918.33 6999.38 -19336.60 88888.00 2018-03-05 01:29:47.000 064 24918.33 6999.35 -19336.60 88888.00 2018-03-05 01:29:48.000 064 24918.35 6999.31 -19336.57 88888.00 2018-03-05 01:29:49.000 064 24918.33 6999.26 -19336.57 88888.00 2018-03-05 01:29:50.000 064 24918.32 6999.31 -19336.55 32305.96 2018-03-05 01:29:51.000 064 24918.31 6999.35 -19336.49 88888.00 2018-03-05 01:29:52.000 064 24918.36 6999.33 -19336.50 88888.00 2018-03-05 01:29:53.000 064 24918.32 6999.28 -19336.50 88888.00 2018-03-05 01:29:54.000 064 24918.39 6999.33 -19336.53 88888.00 2018-03-05 01:29:55.000 064 24918.35 6999.29 -19336.50 32305.76 2018-03-05 01:29:56.000 064 24918.33 6999.34 -19336.51 88888.00 2018-03-05 01:29:57.000 064 24918.32 6999.34 -19336.51 88888.00 2018-03-05 01:29:58.000 064 24918.33 6999.28 -19336.55 88888.00 2018-03-05 01:29:59.000 064 24918.44 6999.31 -19336.55 88888.00 2018-03-05 01:30:00.000 064 24918.43 6999.33 -19336.55 32305.77 2018-03-05 01:30:01.000 064 24918.43 6999.35 -19336.54 88888.00 2018-03-05 01:30:02.000 064 24918.44 6999.32 -19336.53 88888.00 2018-03-05 01:30:03.000 064 24918.40 6999.31 -19336.46 88888.00 2018-03-05 01:30:04.000 064 24918.41 6999.30 -19336.48 88888.00 2018-03-05 01:30:05.000 064 24918.44 6999.32 -19336.45 32305.99 2018-03-05 01:30:06.000 064 24918.43 6999.33 -19336.47 88888.00 2018-03-05 01:30:07.000 064 24918.52 6999.33 -19336.53 88888.00 2018-03-05 01:30:08.000 064 24918.51 6999.30 -19336.55 88888.00 2018-03-05 01:30:09.000 064 24918.50 6999.27 -19336.56 88888.00 2018-03-05 01:30:10.000 064 24918.49 6999.30 -19336.58 32306.11 2018-03-05 01:30:11.000 064 24918.46 6999.32 -19336.56 88888.00 2018-03-05 01:30:12.000 064 24918.46 6999.30 -19336.55 88888.00 2018-03-05 01:30:13.000 064 24918.49 6999.28 -19336.58 88888.00 2018-03-05 01:30:14.000 064 24918.52 6999.28 -19336.59 88888.00 2018-03-05 01:30:15.000 064 24918.51 6999.33 -19336.55 32306.12 2018-03-05 01:30:16.000 064 24918.46 6999.34 -19336.56 88888.00 2018-03-05 01:30:17.000 064 24918.50 6999.30 -19336.57 88888.00 2018-03-05 01:30:18.000 064 24918.51 6999.32 -19336.58 88888.00 2018-03-05 01:30:19.000 064 24918.48 6999.32 -19336.59 88888.00 2018-03-05 01:30:20.000 064 24918.50 6999.31 -19336.59 32306.01 2018-03-05 01:30:21.000 064 24918.45 6999.33 -19336.57 88888.00 2018-03-05 01:30:22.000 064 24918.46 6999.30 -19336.62 88888.00 2018-03-05 01:30:23.000 064 24918.45 6999.27 -19336.61 88888.00 2018-03-05 01:30:24.000 064 24918.49 6999.28 -19336.58 88888.00 2018-03-05 01:30:25.000 064 24918.52 6999.32 -19336.55 32305.88 2018-03-05 01:30:26.000 064 24918.51 6999.35 -19336.56 88888.00 2018-03-05 01:30:27.000 064 24918.51 6999.30 -19336.58 88888.00 2018-03-05 01:30:28.000 064 24918.53 6999.30 -19336.59 88888.00 2018-03-05 01:30:29.000 064 24918.55 6999.29 -19336.57 88888.00 2018-03-05 01:30:30.000 064 24918.52 6999.29 -19336.54 32306.16 2018-03-05 01:30:31.000 064 24918.51 6999.30 -19336.57 88888.00 2018-03-05 01:30:32.000 064 24918.50 6999.31 -19336.61 88888.00 2018-03-05 01:30:33.000 064 24918.48 6999.32 -19336.60 88888.00 2018-03-05 01:30:34.000 064 24918.52 6999.32 -19336.58 88888.00 2018-03-05 01:30:35.000 064 24918.52 6999.30 -19336.60 32306.21 2018-03-05 01:30:36.000 064 24918.52 6999.34 -19336.58 88888.00 2018-03-05 01:30:37.000 064 24918.46 6999.34 -19336.56 88888.00 2018-03-05 01:30:38.000 064 24918.44 6999.33 -19336.52 88888.00 2018-03-05 01:30:39.000 064 24918.51 6999.36 -19336.59 88888.00 2018-03-05 01:30:40.000 064 24918.51 6999.33 -19336.58 32306.01 2018-03-05 01:30:41.000 064 24918.47 6999.37 -19336.49 88888.00 2018-03-05 01:30:42.000 064 24918.47 6999.34 -19336.48 88888.00 2018-03-05 01:30:43.000 064 24918.52 6999.32 -19336.49 88888.00 2018-03-05 01:30:44.000 064 24918.56 6999.36 -19336.58 88888.00 2018-03-05 01:30:45.000 064 24918.56 6999.38 -19336.57 32305.93 2018-03-05 01:30:46.000 064 24918.57 6999.43 -19336.57 88888.00 2018-03-05 01:30:47.000 064 24918.54 6999.45 -19336.56 88888.00 2018-03-05 01:30:48.000 064 24918.52 6999.45 -19336.60 88888.00 2018-03-05 01:30:49.000 064 24918.47 6999.37 -19336.61 88888.00 2018-03-05 01:30:50.000 064 24918.50 6999.37 -19336.61 32306.17 2018-03-05 01:30:51.000 064 24918.44 6999.36 -19336.57 88888.00 2018-03-05 01:30:52.000 064 24918.36 6999.33 -19336.54 88888.00 2018-03-05 01:30:53.000 064 24918.40 6999.27 -19336.53 88888.00 2018-03-05 01:30:54.000 064 24918.47 6999.30 -19336.57 88888.00 2018-03-05 01:30:55.000 064 24918.43 6999.36 -19336.62 32306.11 2018-03-05 01:30:56.000 064 24918.42 6999.39 -19336.64 88888.00 2018-03-05 01:30:57.000 064 24918.43 6999.33 -19336.65 88888.00 2018-03-05 01:30:58.000 064 24918.47 6999.30 -19336.65 88888.00 2018-03-05 01:30:59.000 064 24918.44 6999.32 -19336.66 88888.00 2018-03-05 01:31:00.000 064 24918.37 6999.29 -19336.58 32306.03 2018-03-05 01:31:01.000 064 24918.31 6999.26 -19336.54 88888.00 2018-03-05 01:31:02.000 064 24918.37 6999.31 -19336.59 88888.00 2018-03-05 01:31:03.000 064 24918.47 6999.35 -19336.67 88888.00 2018-03-05 01:31:04.000 064 24918.46 6999.35 -19336.68 88888.00 2018-03-05 01:31:05.000 064 24918.44 6999.36 -19336.66 32305.82 2018-03-05 01:31:06.000 064 24918.47 6999.45 -19336.68 88888.00 2018-03-05 01:31:07.000 064 24918.49 6999.41 -19336.70 88888.00 2018-03-05 01:31:08.000 064 24918.47 6999.36 -19336.68 88888.00 2018-03-05 01:31:09.000 064 24918.45 6999.36 -19336.68 88888.00 2018-03-05 01:31:10.000 064 24918.43 6999.40 -19336.70 32306.08 2018-03-05 01:31:11.000 064 24918.45 6999.37 -19336.62 88888.00 2018-03-05 01:31:12.000 064 24918.48 6999.37 -19336.66 88888.00 2018-03-05 01:31:13.000 064 24918.50 6999.37 -19336.65 88888.00 2018-03-05 01:31:14.000 064 24918.48 6999.35 -19336.66 88888.00 2018-03-05 01:31:15.000 064 24918.46 6999.34 -19336.71 32306.09 2018-03-05 01:31:16.000 064 24918.50 6999.36 -19336.70 88888.00 2018-03-05 01:31:17.000 064 24918.53 6999.35 -19336.71 88888.00 2018-03-05 01:31:18.000 064 24918.52 6999.34 -19336.71 88888.00 2018-03-05 01:31:19.000 064 24918.46 6999.32 -19336.72 88888.00 2018-03-05 01:31:20.000 064 24918.45 6999.28 -19336.68 32305.81 2018-03-05 01:31:21.000 064 24918.44 6999.32 -19336.66 88888.00 2018-03-05 01:31:22.000 064 24918.46 6999.30 -19336.62 88888.00 2018-03-05 01:31:23.000 064 24918.48 6999.30 -19336.63 88888.00 2018-03-05 01:31:24.000 064 24918.50 6999.27 -19336.62 88888.00 2018-03-05 01:31:25.000 064 24918.45 6999.29 -19336.65 32306.12 2018-03-05 01:31:26.000 064 24918.45 6999.35 -19336.61 88888.00 2018-03-05 01:31:27.000 064 24918.51 6999.38 -19336.63 88888.00 2018-03-05 01:31:28.000 064 24918.50 6999.31 -19336.59 88888.00 2018-03-05 01:31:29.000 064 24918.52 6999.29 -19336.60 88888.00 2018-03-05 01:31:30.000 064 24918.49 6999.34 -19336.63 32305.85 2018-03-05 01:31:31.000 064 24918.46 6999.36 -19336.62 88888.00 2018-03-05 01:31:32.000 064 24918.45 6999.32 -19336.67 88888.00 2018-03-05 01:31:33.000 064 24918.47 6999.30 -19336.68 88888.00 2018-03-05 01:31:34.000 064 24918.48 6999.26 -19336.65 88888.00 2018-03-05 01:31:35.000 064 24918.45 6999.29 -19336.67 32306.06 2018-03-05 01:31:36.000 064 24918.44 6999.33 -19336.67 88888.00 2018-03-05 01:31:37.000 064 24918.44 6999.30 -19336.65 88888.00 2018-03-05 01:31:38.000 064 24918.40 6999.24 -19336.65 88888.00 2018-03-05 01:31:39.000 064 24918.33 6999.24 -19336.69 88888.00 2018-03-05 01:31:40.000 064 24918.33 6999.26 -19336.66 32306.02 2018-03-05 01:31:41.000 064 24918.31 6999.31 -19336.70 88888.00 2018-03-05 01:31:42.000 064 24918.30 6999.28 -19336.68 88888.00 2018-03-05 01:31:43.000 064 24918.31 6999.26 -19336.67 88888.00 2018-03-05 01:31:44.000 064 24918.25 6999.24 -19336.65 88888.00 2018-03-05 01:31:45.000 064 24918.24 6999.26 -19336.66 32305.81 2018-03-05 01:31:46.000 064 24918.25 6999.28 -19336.67 88888.00 2018-03-05 01:31:47.000 064 24918.23 6999.22 -19336.71 88888.00 2018-03-05 01:31:48.000 064 24918.22 6999.14 -19336.74 88888.00 2018-03-05 01:31:49.000 064 24918.21 6999.14 -19336.72 88888.00 2018-03-05 01:31:50.000 064 24918.15 6999.16 -19336.73 32305.93 2018-03-05 01:31:51.000 064 24918.11 6999.19 -19336.69 88888.00 2018-03-05 01:31:52.000 064 24918.15 6999.16 -19336.76 88888.00 2018-03-05 01:31:53.000 064 24918.14 6999.14 -19336.77 88888.00 2018-03-05 01:31:54.000 064 24918.13 6999.19 -19336.75 88888.00 2018-03-05 01:31:55.000 064 24918.11 6999.20 -19336.74 32305.60 2018-03-05 01:31:56.000 064 24918.08 6999.19 -19336.71 88888.00 2018-03-05 01:31:57.000 064 24918.08 6999.18 -19336.74 88888.00 2018-03-05 01:31:58.000 064 24918.09 6999.19 -19336.73 88888.00 2018-03-05 01:31:59.000 064 24918.11 6999.20 -19336.72 88888.00 2018-03-05 01:32:00.000 064 24918.14 6999.22 -19336.72 32305.90 2018-03-05 01:32:01.000 064 24918.10 6999.24 -19336.72 88888.00 2018-03-05 01:32:02.000 064 24918.10 6999.27 -19336.75 88888.00 2018-03-05 01:32:03.000 064 24918.11 6999.28 -19336.74 88888.00 2018-03-05 01:32:04.000 064 24918.16 6999.33 -19336.75 88888.00 2018-03-05 01:32:05.000 064 24918.14 6999.36 -19336.75 32305.64 2018-03-05 01:32:06.000 064 24918.09 6999.38 -19336.72 88888.00 2018-03-05 01:32:07.000 064 24918.13 6999.39 -19336.69 88888.00 2018-03-05 01:32:08.000 064 24918.14 6999.36 -19336.74 88888.00 2018-03-05 01:32:09.000 064 24918.15 6999.36 -19336.73 88888.00 2018-03-05 01:32:10.000 064 24918.14 6999.39 -19336.73 32305.64 2018-03-05 01:32:11.000 064 24918.16 6999.42 -19336.73 88888.00 2018-03-05 01:32:12.000 064 24918.15 6999.41 -19336.71 88888.00 2018-03-05 01:32:13.000 064 24918.14 6999.37 -19336.72 88888.00 2018-03-05 01:32:14.000 064 24918.11 6999.39 -19336.71 88888.00 2018-03-05 01:32:15.000 064 24918.08 6999.39 -19336.67 32305.96 2018-03-05 01:32:16.000 064 24918.10 6999.41 -19336.62 88888.00 2018-03-05 01:32:17.000 064 24918.08 6999.39 -19336.63 88888.00 2018-03-05 01:32:18.000 064 24918.18 6999.38 -19336.60 88888.00 2018-03-05 01:32:19.000 064 24918.23 6999.41 -19336.62 88888.00 2018-03-05 01:32:20.000 064 24918.19 6999.40 -19336.59 32305.97 2018-03-05 01:32:21.000 064 24918.23 6999.44 -19336.68 88888.00 2018-03-05 01:32:22.000 064 24918.26 6999.44 -19336.71 88888.00 2018-03-05 01:32:23.000 064 24918.27 6999.42 -19336.72 88888.00 2018-03-05 01:32:24.000 064 24918.28 6999.40 -19336.77 88888.00 2018-03-05 01:32:25.000 064 24918.29 6999.40 -19336.72 32305.80 2018-03-05 01:32:26.000 064 24918.28 6999.46 -19336.73 88888.00 2018-03-05 01:32:27.000 064 24918.28 6999.40 -19336.71 88888.00 2018-03-05 01:32:28.000 064 24918.30 6999.35 -19336.70 88888.00 2018-03-05 01:32:29.000 064 24918.31 6999.36 -19336.68 88888.00 2018-03-05 01:32:30.000 064 24918.27 6999.42 -19336.64 32305.83 2018-03-05 01:32:31.000 064 24918.26 6999.48 -19336.60 88888.00 2018-03-05 01:32:32.000 064 24918.27 6999.44 -19336.65 88888.00 2018-03-05 01:32:33.000 064 24918.36 6999.43 -19336.71 88888.00 2018-03-05 01:32:34.000 064 24918.44 6999.41 -19336.74 88888.00 2018-03-05 01:32:35.000 064 24918.44 6999.41 -19336.75 32305.89 2018-03-05 01:32:36.000 064 24918.40 6999.45 -19336.76 88888.00 2018-03-05 01:32:37.000 064 24918.41 6999.43 -19336.78 88888.00 2018-03-05 01:32:38.000 064 24918.41 6999.40 -19336.77 88888.00 2018-03-05 01:32:39.000 064 24918.38 6999.41 -19336.72 88888.00 2018-03-05 01:32:40.000 064 24918.35 6999.42 -19336.73 32306.02 2018-03-05 01:32:41.000 064 24918.35 6999.44 -19336.69 88888.00 2018-03-05 01:32:42.000 064 24918.34 6999.42 -19336.66 88888.00 2018-03-05 01:32:43.000 064 24918.37 6999.37 -19336.71 88888.00 2018-03-05 01:32:44.000 064 24918.36 6999.38 -19336.72 88888.00 2018-03-05 01:32:45.000 064 24918.35 6999.40 -19336.68 32306.16 2018-03-05 01:32:46.000 064 24918.35 6999.46 -19336.67 88888.00 2018-03-05 01:32:47.000 064 24918.31 6999.43 -19336.69 88888.00 2018-03-05 01:32:48.000 064 24918.38 6999.41 -19336.73 88888.00 2018-03-05 01:32:49.000 064 24918.36 6999.41 -19336.76 88888.00 2018-03-05 01:32:50.000 064 24918.34 6999.45 -19336.75 32306.02 2018-03-05 01:32:51.000 064 24918.35 6999.48 -19336.78 88888.00 2018-03-05 01:32:52.000 064 24918.39 6999.44 -19336.77 88888.00 2018-03-05 01:32:53.000 064 24918.41 6999.39 -19336.76 88888.00 2018-03-05 01:32:54.000 064 24918.38 6999.37 -19336.80 88888.00 2018-03-05 01:32:55.000 064 24918.32 6999.37 -19336.77 32306.07 2018-03-05 01:32:56.000 064 24918.30 6999.39 -19336.77 88888.00 2018-03-05 01:32:57.000 064 24918.31 6999.37 -19336.77 88888.00 2018-03-05 01:32:58.000 064 24918.31 6999.34 -19336.83 88888.00 2018-03-05 01:32:59.000 064 24918.35 6999.32 -19336.81 88888.00 2018-03-05 01:33:00.000 064 24918.32 6999.36 -19336.80 32306.06 2018-03-05 01:33:01.000 064 24918.32 6999.37 -19336.79 88888.00 2018-03-05 01:33:02.000 064 24918.36 6999.36 -19336.77 88888.00 2018-03-05 01:33:03.000 064 24918.36 6999.31 -19336.78 88888.00 2018-03-05 01:33:04.000 064 24918.34 6999.29 -19336.76 88888.00 2018-03-05 01:33:05.000 064 24918.30 6999.29 -19336.74 32306.04 2018-03-05 01:33:06.000 064 24918.29 6999.34 -19336.74 88888.00 2018-03-05 01:33:07.000 064 24918.31 6999.31 -19336.73 88888.00 2018-03-05 01:33:08.000 064 24918.34 6999.30 -19336.76 88888.00 2018-03-05 01:33:09.000 064 24918.34 6999.32 -19336.79 88888.00 2018-03-05 01:33:10.000 064 24918.36 6999.39 -19336.75 32306.04 2018-03-05 01:33:11.000 064 24918.31 6999.43 -19336.73 88888.00 2018-03-05 01:33:12.000 064 24918.31 6999.41 -19336.71 88888.00 2018-03-05 01:33:13.000 064 24918.35 6999.40 -19336.72 88888.00 2018-03-05 01:33:14.000 064 24918.34 6999.38 -19336.73 88888.00 2018-03-05 01:33:15.000 064 24918.31 6999.39 -19336.71 32306.06 2018-03-05 01:33:16.000 064 24918.28 6999.42 -19336.67 88888.00 2018-03-05 01:33:17.000 064 24918.35 6999.44 -19336.66 88888.00 2018-03-05 01:33:18.000 064 24918.34 6999.41 -19336.70 88888.00 2018-03-05 01:33:19.000 064 24918.35 6999.43 -19336.69 88888.00 2018-03-05 01:33:20.000 064 24918.36 6999.45 -19336.66 32306.03 2018-03-05 01:33:21.000 064 24918.37 6999.44 -19336.71 88888.00 2018-03-05 01:33:22.000 064 24918.43 6999.42 -19336.73 88888.00 2018-03-05 01:33:23.000 064 24918.49 6999.46 -19336.78 88888.00 2018-03-05 01:33:24.000 064 24918.50 6999.46 -19336.73 88888.00 2018-03-05 01:33:25.000 064 24918.49 6999.46 -19336.72 32306.25 2018-03-05 01:33:26.000 064 24918.46 6999.51 -19336.71 88888.00 2018-03-05 01:33:27.000 064 24918.46 6999.48 -19336.71 88888.00 2018-03-05 01:33:28.000 064 24918.49 6999.47 -19336.70 88888.00 2018-03-05 01:33:29.000 064 24918.52 6999.50 -19336.73 88888.00 2018-03-05 01:33:30.000 064 24918.53 6999.53 -19336.71 32306.21 2018-03-05 01:33:31.000 064 24918.55 6999.60 -19336.67 88888.00 2018-03-05 01:33:32.000 064 24918.58 6999.57 -19336.72 88888.00 2018-03-05 01:33:33.000 064 24918.54 6999.52 -19336.73 88888.00 2018-03-05 01:33:34.000 064 24918.55 6999.50 -19336.73 88888.00 2018-03-05 01:33:35.000 064 24918.55 6999.50 -19336.71 32305.96 2018-03-05 01:33:36.000 064 24918.58 6999.53 -19336.68 88888.00 2018-03-05 01:33:37.000 064 24918.61 6999.53 -19336.65 88888.00 2018-03-05 01:33:38.000 064 24918.62 6999.49 -19336.69 88888.00 2018-03-05 01:33:39.000 064 24918.68 6999.46 -19336.71 88888.00 2018-03-05 01:33:40.000 064 24918.69 6999.51 -19336.65 32306.05 2018-03-05 01:33:41.000 064 24918.67 6999.55 -19336.64 88888.00 2018-03-05 01:33:42.000 064 24918.66 6999.51 -19336.66 88888.00 2018-03-05 01:33:43.000 064 24918.70 6999.45 -19336.68 88888.00 2018-03-05 01:33:44.000 064 24918.68 6999.46 -19336.66 88888.00 2018-03-05 01:33:45.000 064 24918.69 6999.51 -19336.64 32306.05 2018-03-05 01:33:46.000 064 24918.71 6999.55 -19336.61 88888.00 2018-03-05 01:33:47.000 064 24918.72 6999.52 -19336.65 88888.00 2018-03-05 01:33:48.000 064 24918.79 6999.50 -19336.68 88888.00 2018-03-05 01:33:49.000 064 24918.78 6999.50 -19336.68 88888.00 2018-03-05 01:33:50.000 064 24918.75 6999.53 -19336.65 32306.42 2018-03-05 01:33:51.000 064 24918.70 6999.53 -19336.59 88888.00 2018-03-05 01:33:52.000 064 24918.72 6999.50 -19336.60 88888.00 2018-03-05 01:33:53.000 064 24918.72 6999.45 -19336.60 88888.00 2018-03-05 01:33:54.000 064 24918.74 6999.44 -19336.64 88888.00 2018-03-05 01:33:55.000 064 24918.78 6999.46 -19336.64 32306.37 2018-03-05 01:33:56.000 064 24918.76 6999.47 -19336.63 88888.00 2018-03-05 01:33:57.000 064 24918.81 6999.46 -19336.67 88888.00 2018-03-05 01:33:58.000 064 24918.79 6999.44 -19336.68 88888.00 2018-03-05 01:33:59.000 064 24918.77 6999.44 -19336.68 88888.00 2018-03-05 01:34:00.000 064 24918.76 6999.47 -19336.72 32306.30 2018-03-05 01:34:01.000 064 24918.74 6999.46 -19336.72 88888.00 2018-03-05 01:34:02.000 064 24918.73 6999.45 -19336.74 88888.00 2018-03-05 01:34:03.000 064 24918.77 6999.43 -19336.71 88888.00 2018-03-05 01:34:04.000 064 24918.80 6999.45 -19336.67 88888.00 2018-03-05 01:34:05.000 064 24918.80 6999.46 -19336.69 32306.46 2018-03-05 01:34:06.000 064 24918.79 6999.49 -19336.71 88888.00 2018-03-05 01:34:07.000 064 24918.81 6999.47 -19336.71 88888.00 2018-03-05 01:34:08.000 064 24918.82 6999.46 -19336.72 88888.00 2018-03-05 01:34:09.000 064 24918.81 6999.45 -19336.70 88888.00 2018-03-05 01:34:10.000 064 24918.83 6999.51 -19336.69 32306.42 2018-03-05 01:34:11.000 064 24918.83 6999.48 -19336.68 88888.00 2018-03-05 01:34:12.000 064 24918.84 6999.49 -19336.68 88888.00 2018-03-05 01:34:13.000 064 24918.85 6999.51 -19336.73 88888.00 2018-03-05 01:34:14.000 064 24918.84 6999.50 -19336.74 88888.00 2018-03-05 01:34:15.000 064 24918.82 6999.51 -19336.71 32306.45 2018-03-05 01:34:16.000 064 24918.84 6999.53 -19336.70 88888.00 2018-03-05 01:34:17.000 064 24918.84 6999.50 -19336.70 88888.00 2018-03-05 01:34:18.000 064 24918.86 6999.49 -19336.73 88888.00 2018-03-05 01:34:19.000 064 24918.89 6999.48 -19336.74 88888.00 2018-03-05 01:34:20.000 064 24918.84 6999.47 -19336.76 32306.44 2018-03-05 01:34:21.000 064 24918.82 6999.49 -19336.70 88888.00 2018-03-05 01:34:22.000 064 24918.84 6999.49 -19336.69 88888.00 2018-03-05 01:34:23.000 064 24918.88 6999.48 -19336.72 88888.00 2018-03-05 01:34:24.000 064 24918.88 6999.46 -19336.70 88888.00 2018-03-05 01:34:25.000 064 24918.89 6999.44 -19336.70 32306.46 2018-03-05 01:34:26.000 064 24918.86 6999.49 -19336.72 88888.00 2018-03-05 01:34:27.000 064 24918.85 6999.47 -19336.71 88888.00 2018-03-05 01:34:28.000 064 24918.86 6999.46 -19336.74 88888.00 2018-03-05 01:34:29.000 064 24918.88 6999.48 -19336.73 88888.00 2018-03-05 01:34:30.000 064 24918.89 6999.50 -19336.71 32306.48 2018-03-05 01:34:31.000 064 24918.89 6999.53 -19336.67 88888.00 2018-03-05 01:34:32.000 064 24918.85 6999.49 -19336.67 88888.00 2018-03-05 01:34:33.000 064 24918.83 6999.49 -19336.70 88888.00 2018-03-05 01:34:34.000 064 24918.83 6999.48 -19336.68 88888.00 2018-03-05 01:34:35.000 064 24918.85 6999.47 -19336.69 32306.51 2018-03-05 01:34:36.000 064 24918.86 6999.48 -19336.72 88888.00 2018-03-05 01:34:37.000 064 24918.85 6999.47 -19336.69 88888.00 2018-03-05 01:34:38.000 064 24918.84 6999.49 -19336.66 88888.00 2018-03-05 01:34:39.000 064 24918.83 6999.48 -19336.68 88888.00 2018-03-05 01:34:40.000 064 24918.85 6999.50 -19336.67 32306.29 2018-03-05 01:34:41.000 064 24918.87 6999.58 -19336.65 88888.00 2018-03-05 01:34:42.000 064 24918.83 6999.53 -19336.66 88888.00 2018-03-05 01:34:43.000 064 24918.86 6999.51 -19336.69 88888.00 2018-03-05 01:34:44.000 064 24918.87 6999.52 -19336.70 88888.00 2018-03-05 01:34:45.000 064 24918.86 6999.52 -19336.73 32306.19 2018-03-05 01:34:46.000 064 24918.84 6999.54 -19336.70 88888.00 2018-03-05 01:34:47.000 064 24918.82 6999.53 -19336.70 88888.00 2018-03-05 01:34:48.000 064 24918.85 6999.49 -19336.74 88888.00 2018-03-05 01:34:49.000 064 24918.87 6999.48 -19336.70 88888.00 2018-03-05 01:34:50.000 064 24918.82 6999.49 -19336.64 32306.44 2018-03-05 01:34:51.000 064 24918.83 6999.51 -19336.66 88888.00 2018-03-05 01:34:52.000 064 24918.87 6999.48 -19336.72 88888.00 2018-03-05 01:34:53.000 064 24918.90 6999.47 -19336.66 88888.00 2018-03-05 01:34:54.000 064 24918.88 6999.46 -19336.67 88888.00 2018-03-05 01:34:55.000 064 24918.83 6999.53 -19336.70 32306.56 2018-03-05 01:34:56.000 064 24918.86 6999.54 -19336.70 88888.00 2018-03-05 01:34:57.000 064 24918.90 6999.51 -19336.71 88888.00 2018-03-05 01:34:58.000 064 24918.88 6999.50 -19336.70 88888.00 2018-03-05 01:34:59.000 064 24918.89 6999.49 -19336.69 88888.00 2018-03-05 01:35:00.000 064 24918.91 6999.46 -19336.66 32306.51 2018-03-05 01:35:01.000 064 24918.92 6999.47 -19336.65 88888.00 2018-03-05 01:35:02.000 064 24918.91 6999.48 -19336.66 88888.00 2018-03-05 01:35:03.000 064 24918.93 6999.46 -19336.68 88888.00 2018-03-05 01:35:04.000 064 24918.96 6999.47 -19336.68 88888.00 2018-03-05 01:35:05.000 064 24918.96 6999.49 -19336.71 32306.49 2018-03-05 01:35:06.000 064 24918.96 6999.51 -19336.68 88888.00 2018-03-05 01:35:07.000 064 24918.93 6999.47 -19336.69 88888.00 2018-03-05 01:35:08.000 064 24918.96 6999.44 -19336.73 88888.00 2018-03-05 01:35:09.000 064 24918.99 6999.42 -19336.72 88888.00 2018-03-05 01:35:10.000 064 24918.98 6999.45 -19336.67 32306.30 2018-03-05 01:35:11.000 064 24918.95 6999.48 -19336.64 88888.00 2018-03-05 01:35:12.000 064 24918.99 6999.45 -19336.67 88888.00 2018-03-05 01:35:13.000 064 24919.00 6999.41 -19336.69 88888.00 2018-03-05 01:35:14.000 064 24918.96 6999.44 -19336.68 88888.00 2018-03-05 01:35:15.000 064 24918.97 6999.49 -19336.70 32306.39 2018-03-05 01:35:16.000 064 24918.97 6999.52 -19336.70 88888.00 2018-03-05 01:35:17.000 064 24918.99 6999.48 -19336.73 88888.00 2018-03-05 01:35:18.000 064 24919.01 6999.44 -19336.72 88888.00 2018-03-05 01:35:19.000 064 24918.99 6999.42 -19336.74 88888.00 2018-03-05 01:35:20.000 064 24918.99 6999.47 -19336.74 32306.59 2018-03-05 01:35:21.000 064 24919.02 6999.50 -19336.68 88888.00 2018-03-05 01:35:22.000 064 24919.00 6999.45 -19336.67 88888.00 2018-03-05 01:35:23.000 064 24919.03 6999.41 -19336.66 88888.00 2018-03-05 01:35:24.000 064 24919.05 6999.42 -19336.69 88888.00 2018-03-05 01:35:25.000 064 24918.99 6999.45 -19336.70 32306.66 2018-03-05 01:35:26.000 064 24919.02 6999.48 -19336.68 88888.00 2018-03-05 01:35:27.000 064 24919.02 6999.42 -19336.65 88888.00 2018-03-05 01:35:28.000 064 24919.01 6999.40 -19336.64 88888.00 2018-03-05 01:35:29.000 064 24918.99 6999.43 -19336.63 88888.00 2018-03-05 01:35:30.000 064 24919.00 6999.43 -19336.63 32306.43 2018-03-05 01:35:31.000 064 24919.03 6999.45 -19336.70 88888.00 2018-03-05 01:35:32.000 064 24919.04 6999.45 -19336.69 88888.00 2018-03-05 01:35:33.000 064 24919.07 6999.45 -19336.72 88888.00 2018-03-05 01:35:34.000 064 24919.09 6999.45 -19336.76 88888.00 2018-03-05 01:35:35.000 064 24919.05 6999.46 -19336.73 32306.62 2018-03-05 01:35:36.000 064 24919.05 6999.48 -19336.72 88888.00 2018-03-05 01:35:37.000 064 24919.09 6999.50 -19336.69 88888.00 2018-03-05 01:35:38.000 064 24919.05 6999.49 -19336.72 88888.00 2018-03-05 01:35:39.000 064 24919.07 6999.47 -19336.73 88888.00 2018-03-05 01:35:40.000 064 24919.11 6999.47 -19336.70 32306.66 2018-03-05 01:35:41.000 064 24919.07 6999.51 -19336.72 88888.00 2018-03-05 01:35:42.000 064 24919.07 6999.49 -19336.69 88888.00 2018-03-05 01:35:43.000 064 24919.11 6999.44 -19336.73 88888.00 2018-03-05 01:35:44.000 064 24919.12 6999.45 -19336.72 88888.00 2018-03-05 01:35:45.000 064 24919.12 6999.47 -19336.70 32306.60 2018-03-05 01:35:46.000 064 24919.10 6999.48 -19336.71 88888.00 2018-03-05 01:35:47.000 064 24919.15 6999.48 -19336.70 88888.00 2018-03-05 01:35:48.000 064 24919.16 6999.48 -19336.73 88888.00 2018-03-05 01:35:49.000 064 24919.18 6999.50 -19336.71 88888.00 2018-03-05 01:35:50.000 064 24919.15 6999.48 -19336.74 32306.48 2018-03-05 01:35:51.000 064 24919.17 6999.52 -19336.70 88888.00 2018-03-05 01:35:52.000 064 24919.15 6999.50 -19336.71 88888.00 2018-03-05 01:35:53.000 064 24919.17 6999.50 -19336.74 88888.00 2018-03-05 01:35:54.000 064 24919.18 6999.48 -19336.72 88888.00 2018-03-05 01:35:55.000 064 24919.16 6999.52 -19336.66 32306.75 2018-03-05 01:35:56.000 064 24919.21 6999.59 -19336.72 88888.00 2018-03-05 01:35:57.000 064 24919.23 6999.55 -19336.72 88888.00 2018-03-05 01:35:58.000 064 24919.26 6999.52 -19336.71 88888.00 2018-03-05 01:35:59.000 064 24919.28 6999.50 -19336.71 88888.00 2018-03-05 01:36:00.000 064 24919.28 6999.52 -19336.66 32306.68 2018-03-05 01:36:01.000 064 24919.25 6999.55 -19336.63 88888.00 2018-03-05 01:36:02.000 064 24919.27 6999.57 -19336.63 88888.00 2018-03-05 01:36:03.000 064 24919.26 6999.49 -19336.63 88888.00 2018-03-05 01:36:04.000 064 24919.25 6999.52 -19336.67 88888.00 2018-03-05 01:36:05.000 064 24919.26 6999.53 -19336.63 32306.50 2018-03-05 01:36:06.000 064 24919.28 6999.55 -19336.61 88888.00 2018-03-05 01:36:07.000 064 24919.26 6999.49 -19336.62 88888.00 2018-03-05 01:36:08.000 064 24919.29 6999.47 -19336.66 88888.00 2018-03-05 01:36:09.000 064 24919.30 6999.46 -19336.68 88888.00 2018-03-05 01:36:10.000 064 24919.31 6999.49 -19336.67 32306.53 2018-03-05 01:36:11.000 064 24919.30 6999.56 -19336.65 88888.00 2018-03-05 01:36:12.000 064 24919.30 6999.56 -19336.66 88888.00 2018-03-05 01:36:13.000 064 24919.33 6999.51 -19336.68 88888.00 2018-03-05 01:36:14.000 064 24919.33 6999.51 -19336.66 88888.00 2018-03-05 01:36:15.000 064 24919.38 6999.52 -19336.68 32306.88 2018-03-05 01:36:16.000 064 24919.37 6999.56 -19336.66 88888.00 2018-03-05 01:36:17.000 064 24919.36 6999.52 -19336.67 88888.00 2018-03-05 01:36:18.000 064 24919.41 6999.52 -19336.72 88888.00 2018-03-05 01:36:19.000 064 24919.43 6999.52 -19336.73 88888.00 2018-03-05 01:36:20.000 064 24919.43 6999.55 -19336.72 32306.85 2018-03-05 01:36:21.000 064 24919.40 6999.58 -19336.69 88888.00 2018-03-05 01:36:22.000 064 24919.44 6999.54 -19336.69 88888.00 2018-03-05 01:36:23.000 064 24919.43 6999.49 -19336.73 88888.00 2018-03-05 01:36:24.000 064 24919.45 6999.53 -19336.69 88888.00 2018-03-05 01:36:25.000 064 24919.45 6999.51 -19336.68 32306.71 2018-03-05 01:36:26.000 064 24919.46 6999.54 -19336.65 88888.00 2018-03-05 01:36:27.000 064 24919.45 6999.49 -19336.67 88888.00 2018-03-05 01:36:28.000 064 24919.49 6999.51 -19336.70 88888.00 2018-03-05 01:36:29.000 064 24919.49 6999.51 -19336.72 88888.00 2018-03-05 01:36:30.000 064 24919.46 6999.53 -19336.75 32306.98 2018-03-05 01:36:31.000 064 24919.49 6999.54 -19336.68 88888.00 2018-03-05 01:36:32.000 064 24919.55 6999.52 -19336.67 88888.00 2018-03-05 01:36:33.000 064 24919.54 6999.49 -19336.71 88888.00 2018-03-05 01:36:34.000 064 24919.56 6999.46 -19336.70 88888.00 2018-03-05 01:36:35.000 064 24919.57 6999.53 -19336.71 32306.66 2018-03-05 01:36:36.000 064 24919.57 6999.56 -19336.74 88888.00 2018-03-05 01:36:37.000 064 24919.58 6999.53 -19336.71 88888.00 2018-03-05 01:36:38.000 064 24919.60 6999.51 -19336.71 88888.00 2018-03-05 01:36:39.000 064 24919.62 6999.52 -19336.69 88888.00 2018-03-05 01:36:40.000 064 24919.60 6999.53 -19336.71 32306.94 2018-03-05 01:36:41.000 064 24919.58 6999.56 -19336.71 88888.00 2018-03-05 01:36:42.000 064 24919.64 6999.53 -19336.65 88888.00 2018-03-05 01:36:43.000 064 24919.66 6999.53 -19336.68 88888.00 2018-03-05 01:36:44.000 064 24919.66 6999.53 -19336.70 88888.00 2018-03-05 01:36:45.000 064 24919.67 6999.53 -19336.69 32306.81 2018-03-05 01:36:46.000 064 24919.66 6999.55 -19336.71 88888.00 2018-03-05 01:36:47.000 064 24919.68 6999.51 -19336.63 88888.00 2018-03-05 01:36:48.000 064 24919.68 6999.50 -19336.56 88888.00 2018-03-05 01:36:49.000 064 24919.64 6999.48 -19336.57 88888.00 2018-03-05 01:36:50.000 064 24919.74 6999.54 -19336.61 32306.86 2018-03-05 01:36:51.000 064 24919.76 6999.58 -19336.64 88888.00 2018-03-05 01:36:52.000 064 24919.75 6999.54 -19336.61 88888.00 2018-03-05 01:36:53.000 064 24919.77 6999.49 -19336.65 88888.00 2018-03-05 01:36:54.000 064 24919.80 6999.51 -19336.63 88888.00 2018-03-05 01:36:55.000 064 24919.85 6999.54 -19336.61 32307.28 2018-03-05 01:36:56.000 064 24919.83 6999.53 -19336.62 88888.00 2018-03-05 01:36:57.000 064 24919.82 6999.48 -19336.59 88888.00 2018-03-05 01:36:58.000 064 24919.84 6999.44 -19336.58 88888.00 2018-03-05 01:36:59.000 064 24919.89 6999.47 -19336.64 88888.00 2018-03-05 01:37:00.000 064 24919.85 6999.48 -19336.66 32307.23 2018-03-05 01:37:01.000 064 24919.86 6999.47 -19336.66 88888.00 2018-03-05 01:37:02.000 064 24919.90 6999.46 -19336.65 88888.00 2018-03-05 01:37:03.000 064 24919.95 6999.47 -19336.65 88888.00 2018-03-05 01:37:04.000 064 24919.93 6999.47 -19336.70 88888.00 2018-03-05 01:37:05.000 064 24919.93 6999.50 -19336.71 32307.34 2018-03-05 01:37:06.000 064 24919.87 6999.55 -19336.67 88888.00 2018-03-05 01:37:07.000 064 24919.88 6999.55 -19336.61 88888.00 2018-03-05 01:37:08.000 064 24919.91 6999.53 -19336.64 88888.00 2018-03-05 01:37:09.000 064 24919.94 6999.52 -19336.66 88888.00 2018-03-05 01:37:10.000 064 24919.94 6999.53 -19336.67 32307.24 2018-03-05 01:37:11.000 064 24919.93 6999.57 -19336.68 88888.00 2018-03-05 01:37:12.000 064 24919.95 6999.53 -19336.67 88888.00 2018-03-05 01:37:13.000 064 24920.02 6999.48 -19336.65 88888.00 2018-03-05 01:37:14.000 064 24919.98 6999.48 -19336.70 88888.00 2018-03-05 01:37:15.000 064 24919.98 6999.54 -19336.70 32307.32 2018-03-05 01:37:16.000 064 24919.93 6999.55 -19336.68 88888.00 2018-03-05 01:37:17.000 064 24919.97 6999.55 -19336.66 88888.00 2018-03-05 01:37:18.000 064 24919.98 6999.50 -19336.64 88888.00 2018-03-05 01:37:19.000 064 24919.97 6999.52 -19336.70 88888.00 2018-03-05 01:37:20.000 064 24919.96 6999.56 -19336.68 32307.38 2018-03-05 01:37:21.000 064 24920.00 6999.55 -19336.65 88888.00 2018-03-05 01:37:22.000 064 24919.98 6999.49 -19336.62 88888.00 2018-03-05 01:37:23.000 064 24920.04 6999.52 -19336.65 88888.00 2018-03-05 01:37:24.000 064 24920.02 6999.53 -19336.65 88888.00 2018-03-05 01:37:25.000 064 24920.00 6999.56 -19336.66 32306.70 2018-03-05 01:37:26.000 064 24920.01 6999.59 -19336.65 88888.00 2018-03-05 01:37:27.000 064 24919.98 6999.55 -19336.68 88888.00 2018-03-05 01:37:28.000 064 24920.01 6999.52 -19336.68 88888.00 2018-03-05 01:37:29.000 064 24920.04 6999.54 -19336.67 88888.00 2018-03-05 01:37:30.000 064 24920.03 6999.53 -19336.69 32307.18 2018-03-05 01:37:31.000 064 24920.03 6999.54 -19336.68 88888.00 2018-03-05 01:37:32.000 064 24920.02 6999.50 -19336.67 88888.00 2018-03-05 01:37:33.000 064 24920.11 6999.47 -19336.64 88888.00 2018-03-05 01:37:34.000 064 24920.12 6999.49 -19336.65 88888.00 2018-03-05 01:37:35.000 064 24920.08 6999.50 -19336.60 32307.46 2018-03-05 01:37:36.000 064 24920.08 6999.47 -19336.58 88888.00 2018-03-05 01:37:37.000 064 24920.13 6999.46 -19336.65 88888.00 2018-03-05 01:37:38.000 064 24920.17 6999.45 -19336.68 88888.00 2018-03-05 01:37:39.000 064 24920.22 6999.47 -19336.64 88888.00 2018-03-05 01:37:40.000 064 24920.21 6999.47 -19336.58 32307.16 2018-03-05 01:37:41.000 064 24920.21 6999.53 -19336.55 88888.00 2018-03-05 01:37:42.000 064 24920.22 6999.51 -19336.57 88888.00 2018-03-05 01:37:43.000 064 24920.25 6999.51 -19336.63 88888.00 2018-03-05 01:37:44.000 064 24920.25 6999.51 -19336.63 88888.00 2018-03-05 01:37:45.000 064 24920.21 6999.55 -19336.62 32307.50 2018-03-05 01:37:46.000 064 24920.22 6999.55 -19336.59 88888.00 2018-03-05 01:37:47.000 064 24920.22 6999.52 -19336.60 88888.00 2018-03-05 01:37:48.000 064 24920.31 6999.48 -19336.63 88888.00 2018-03-05 01:37:49.000 064 24920.29 6999.49 -19336.63 88888.00 2018-03-05 01:37:50.000 064 24920.25 6999.49 -19336.62 32307.52 2018-03-05 01:37:51.000 064 24920.26 6999.52 -19336.56 88888.00 2018-03-05 01:37:52.000 064 24920.29 6999.44 -19336.56 88888.00 2018-03-05 01:37:53.000 064 24920.28 6999.45 -19336.58 88888.00 2018-03-05 01:37:54.000 064 24920.33 6999.44 -19336.60 88888.00 2018-03-05 01:37:55.000 064 24920.33 6999.48 -19336.60 32307.49 2018-03-05 01:37:56.000 064 24920.31 6999.48 -19336.58 88888.00 2018-03-05 01:37:57.000 064 24920.33 6999.48 -19336.58 88888.00 2018-03-05 01:37:58.000 064 24920.36 6999.48 -19336.55 88888.00 2018-03-05 01:37:59.000 064 24920.35 6999.48 -19336.56 88888.00 2018-03-05 01:38:00.000 064 24920.37 6999.50 -19336.58 32307.60 2018-03-05 01:38:01.000 064 24920.40 6999.51 -19336.57 88888.00 2018-03-05 01:38:02.000 064 24920.43 6999.50 -19336.61 88888.00 2018-03-05 01:38:03.000 064 24920.41 6999.47 -19336.61 88888.00 2018-03-05 01:38:04.000 064 24920.43 6999.46 -19336.63 88888.00 2018-03-05 01:38:05.000 064 24920.46 6999.47 -19336.62 32307.63 2018-03-05 01:38:06.000 064 24920.44 6999.49 -19336.63 88888.00 2018-03-05 01:38:07.000 064 24920.46 6999.47 -19336.61 88888.00 2018-03-05 01:38:08.000 064 24920.45 6999.45 -19336.60 88888.00 2018-03-05 01:38:09.000 064 24920.46 6999.47 -19336.64 88888.00 2018-03-05 01:38:10.000 064 24920.42 6999.50 -19336.62 32307.69 2018-03-05 01:38:11.000 064 24920.43 6999.51 -19336.56 88888.00 2018-03-05 01:38:12.000 064 24920.48 6999.50 -19336.57 88888.00 2018-03-05 01:38:13.000 064 24920.52 6999.47 -19336.64 88888.00 2018-03-05 01:38:14.000 064 24920.56 6999.48 -19336.60 88888.00 2018-03-05 01:38:15.000 064 24920.54 6999.49 -19336.61 32307.38 2018-03-05 01:38:16.000 064 24920.53 6999.53 -19336.64 88888.00 2018-03-05 01:38:17.000 064 24920.55 6999.55 -19336.60 88888.00 2018-03-05 01:38:18.000 064 24920.59 6999.55 -19336.59 88888.00 2018-03-05 01:38:19.000 064 24920.60 6999.51 -19336.59 88888.00 2018-03-05 01:38:20.000 064 24920.60 6999.52 -19336.56 32307.65 2018-03-05 01:38:21.000 064 24920.67 6999.60 -19336.63 88888.00 2018-03-05 01:38:22.000 064 24920.64 6999.79 -19336.74 88888.00 2018-03-05 01:38:23.000 064 24920.30 6999.57 -19336.58 88888.00 2018-03-05 01:38:24.000 064 24920.48 6999.43 -19336.51 88888.00 2018-03-05 01:38:25.000 064 24920.55 6999.50 -19336.44 32307.62 2018-03-05 01:38:26.000 064 24920.53 6999.54 -19336.46 88888.00 2018-03-05 01:38:27.000 064 24920.65 6999.54 -19336.53 88888.00 2018-03-05 01:38:28.000 064 24920.69 6999.51 -19336.56 88888.00 2018-03-05 01:38:29.000 064 24920.68 6999.51 -19336.59 88888.00 2018-03-05 01:38:30.000 064 24920.68 6999.54 -19336.54 32307.70 2018-03-05 01:38:31.000 064 24920.71 6999.55 -19336.52 88888.00 2018-03-05 01:38:32.000 064 24920.68 6999.55 -19336.56 88888.00 2018-03-05 01:38:33.000 064 24920.70 6999.55 -19336.58 88888.00 2018-03-05 01:38:34.000 064 24920.73 6999.51 -19336.58 88888.00 2018-03-05 01:38:35.000 064 24920.73 6999.51 -19336.56 32307.97 2018-03-05 01:38:36.000 064 24920.71 6999.53 -19336.56 88888.00 2018-03-05 01:38:37.000 064 24920.80 6999.53 -19336.55 88888.00 2018-03-05 01:38:38.000 064 24920.78 6999.54 -19336.49 88888.00 2018-03-05 01:38:39.000 064 24920.77 6999.53 -19336.53 88888.00 2018-03-05 01:38:40.000 064 24920.79 6999.59 -19336.58 32307.94 2018-03-05 01:38:41.000 064 24920.80 6999.61 -19336.57 88888.00 2018-03-05 01:38:42.000 064 24920.82 6999.60 -19336.61 88888.00 2018-03-05 01:38:43.000 064 24920.82 6999.60 -19336.59 88888.00 2018-03-05 01:38:44.000 064 24920.76 6999.57 -19336.51 88888.00 2018-03-05 01:38:45.000 064 24920.82 6999.60 -19336.46 32307.82 2018-03-05 01:38:46.000 064 24920.81 6999.60 -19336.46 88888.00 2018-03-05 01:38:47.000 064 24920.81 6999.54 -19336.47 88888.00 2018-03-05 01:38:48.000 064 24920.88 6999.52 -19336.53 88888.00 2018-03-05 01:38:49.000 064 24920.90 6999.52 -19336.53 88888.00 2018-03-05 01:38:50.000 064 24920.89 6999.56 -19336.54 32307.83 2018-03-05 01:38:51.000 064 24920.90 6999.61 -19336.57 88888.00 2018-03-05 01:38:52.000 064 24920.88 6999.57 -19336.56 88888.00 2018-03-05 01:38:53.000 064 24920.88 6999.52 -19336.53 88888.00 2018-03-05 01:38:54.000 064 24920.88 6999.55 -19336.56 88888.00 2018-03-05 01:38:55.000 064 24920.87 6999.55 -19336.59 32307.85 2018-03-05 01:38:56.000 064 24920.88 6999.58 -19336.57 88888.00 2018-03-05 01:38:57.000 064 24920.90 6999.56 -19336.59 88888.00 2018-03-05 01:38:58.000 064 24920.86 6999.51 -19336.52 88888.00 2018-03-05 01:38:59.000 064 24920.88 6999.52 -19336.51 88888.00 2018-03-05 01:39:00.000 064 24920.93 6999.57 -19336.62 32308.05 2018-03-05 01:39:01.000 064 24920.94 6999.57 -19336.61 88888.00 2018-03-05 01:39:02.000 064 24920.96 6999.51 -19336.60 88888.00 2018-03-05 01:39:03.000 064 24920.95 6999.50 -19336.57 88888.00 2018-03-05 01:39:04.000 064 24920.99 6999.53 -19336.55 88888.00 2018-03-05 01:39:05.000 064 24920.98 6999.56 -19336.52 32308.17 2018-03-05 01:39:06.000 064 24920.95 6999.58 -19336.53 88888.00 2018-03-05 01:39:07.000 064 24921.03 6999.57 -19336.60 88888.00 2018-03-05 01:39:08.000 064 24921.03 6999.59 -19336.62 88888.00 2018-03-05 01:39:09.000 064 24920.99 6999.54 -19336.54 88888.00 2018-03-05 01:39:10.000 064 24920.98 6999.59 -19336.55 32307.92 2018-03-05 01:39:11.000 064 24921.01 6999.65 -19336.58 88888.00 2018-03-05 01:39:12.000 064 24920.97 6999.66 -19336.51 88888.00 2018-03-05 01:39:13.000 064 24920.99 6999.61 -19336.51 88888.00 2018-03-05 01:39:14.000 064 24921.01 6999.56 -19336.61 88888.00 2018-03-05 01:39:15.000 064 24921.02 6999.55 -19336.61 32308.10 2018-03-05 01:39:16.000 064 24920.97 6999.58 -19336.55 88888.00 2018-03-05 01:39:17.000 064 24921.00 6999.57 -19336.55 88888.00 2018-03-05 01:39:18.000 064 24921.04 6999.52 -19336.59 88888.00 2018-03-05 01:39:19.000 064 24921.10 6999.51 -19336.61 88888.00 2018-03-05 01:39:20.000 064 24921.03 6999.55 -19336.53 32308.04 2018-03-05 01:39:21.000 064 24921.01 6999.56 -19336.60 88888.00 2018-03-05 01:39:22.000 064 24921.05 6999.57 -19336.64 88888.00 2018-03-05 01:39:23.000 064 24921.05 6999.56 -19336.64 88888.00 2018-03-05 01:39:24.000 064 24921.00 6999.53 -19336.56 88888.00 2018-03-05 01:39:25.000 064 24920.99 6999.56 -19336.55 32308.03 2018-03-05 01:39:26.000 064 24921.00 6999.58 -19336.49 88888.00 2018-03-05 01:39:27.000 064 24920.98 6999.54 -19336.51 88888.00 2018-03-05 01:39:28.000 064 24921.02 6999.51 -19336.50 88888.00 2018-03-05 01:39:29.000 064 24921.06 6999.51 -19336.56 88888.00 2018-03-05 01:39:30.000 064 24921.03 6999.52 -19336.62 32307.97 2018-03-05 01:39:31.000 064 24921.07 6999.58 -19336.60 88888.00 2018-03-05 01:39:32.000 064 24921.02 6999.55 -19336.60 88888.00 2018-03-05 01:39:33.000 064 24921.09 6999.52 -19336.67 88888.00 2018-03-05 01:39:34.000 064 24921.08 6999.51 -19336.67 88888.00 2018-03-05 01:39:35.000 064 24921.08 6999.57 -19336.69 32308.03 2018-03-05 01:39:36.000 064 24921.04 6999.59 -19336.68 88888.00 2018-03-05 01:39:37.000 064 24921.09 6999.56 -19336.67 88888.00 2018-03-05 01:39:38.000 064 24921.15 6999.55 -19336.62 88888.00 2018-03-05 01:39:39.000 064 24921.09 6999.54 -19336.58 88888.00 2018-03-05 01:39:40.000 064 24921.15 6999.59 -19336.62 32308.01 2018-03-05 01:39:41.000 064 24921.14 6999.59 -19336.66 88888.00 2018-03-05 01:39:42.000 064 24921.11 6999.57 -19336.64 88888.00 2018-03-05 01:39:43.000 064 24921.14 6999.57 -19336.64 88888.00 2018-03-05 01:39:44.000 064 24921.12 6999.55 -19336.65 88888.00 2018-03-05 01:39:45.000 064 24921.08 6999.59 -19336.63 32308.31 2018-03-05 01:39:46.000 064 24921.10 6999.62 -19336.64 88888.00 2018-03-05 01:39:47.000 064 24921.13 6999.60 -19336.66 88888.00 2018-03-05 01:39:48.000 064 24921.18 6999.58 -19336.63 88888.00 2018-03-05 01:39:49.000 064 24921.20 6999.55 -19336.64 88888.00 2018-03-05 01:39:50.000 064 24921.18 6999.56 -19336.64 32308.24 2018-03-05 01:39:51.000 064 24921.15 6999.56 -19336.61 88888.00 2018-03-05 01:39:52.000 064 24921.16 6999.56 -19336.62 88888.00 2018-03-05 01:39:53.000 064 24921.12 6999.54 -19336.64 88888.00 2018-03-05 01:39:54.000 064 24921.13 6999.54 -19336.67 88888.00 2018-03-05 01:39:55.000 064 24921.11 6999.57 -19336.65 32308.13 2018-03-05 01:39:56.000 064 24921.12 6999.59 -19336.66 88888.00 2018-03-05 01:39:57.000 064 24921.13 6999.57 -19336.68 88888.00 2018-03-05 01:39:58.000 064 24921.13 6999.57 -19336.66 88888.00 2018-03-05 01:39:59.000 064 24921.14 6999.58 -19336.66 88888.00 2018-03-05 01:40:00.000 064 24921.17 6999.58 -19336.64 32308.10 2018-03-05 01:40:01.000 064 24921.16 6999.60 -19336.63 88888.00 2018-03-05 01:40:02.000 064 24921.19 6999.61 -19336.60 88888.00 2018-03-05 01:40:03.000 064 24921.22 6999.60 -19336.61 88888.00 2018-03-05 01:40:04.000 064 24921.23 6999.57 -19336.58 88888.00 2018-03-05 01:40:05.000 064 24921.21 6999.58 -19336.56 32308.21 2018-03-05 01:40:06.000 064 24921.22 6999.60 -19336.53 88888.00 2018-03-05 01:40:07.000 064 24921.18 6999.59 -19336.61 88888.00 2018-03-05 01:40:08.000 064 24921.17 6999.54 -19336.59 88888.00 2018-03-05 01:40:09.000 064 24921.18 6999.54 -19336.59 88888.00 2018-03-05 01:40:10.000 064 24921.19 6999.60 -19336.63 32308.32 2018-03-05 01:40:11.000 064 24921.18 6999.63 -19336.62 88888.00 2018-03-05 01:40:12.000 064 24921.18 6999.58 -19336.62 88888.00 2018-03-05 01:40:13.000 064 24921.18 6999.56 -19336.61 88888.00 2018-03-05 01:40:14.000 064 24921.23 6999.61 -19336.64 88888.00 2018-03-05 01:40:15.000 064 24921.25 6999.64 -19336.62 32308.15 2018-03-05 01:40:16.000 064 24921.26 6999.65 -19336.63 88888.00 2018-03-05 01:40:17.000 064 24921.29 6999.63 -19336.63 88888.00 2018-03-05 01:40:18.000 064 24921.29 6999.59 -19336.65 88888.00 2018-03-05 01:40:19.000 064 24921.28 6999.61 -19336.66 88888.00 2018-03-05 01:40:20.000 064 24921.24 6999.62 -19336.68 32308.23 2018-03-05 01:40:21.000 064 24921.26 6999.66 -19336.68 88888.00 2018-03-05 01:40:22.000 064 24921.29 6999.67 -19336.70 88888.00 2018-03-05 01:40:23.000 064 24921.33 6999.67 -19336.71 88888.00 2018-03-05 01:40:24.000 064 24921.31 6999.65 -19336.69 88888.00 2018-03-05 01:40:25.000 064 24921.32 6999.64 -19336.65 32308.41 2018-03-05 01:40:26.000 064 24921.30 6999.65 -19336.62 88888.00 2018-03-05 01:40:27.000 064 24921.28 6999.61 -19336.67 88888.00 2018-03-05 01:40:28.000 064 24921.32 6999.60 -19336.68 88888.00 2018-03-05 01:40:29.000 064 24921.34 6999.59 -19336.67 88888.00 2018-03-05 01:40:30.000 064 24921.29 6999.63 -19336.68 32308.14 2018-03-05 01:40:31.000 064 24921.32 6999.62 -19336.66 88888.00 2018-03-05 01:40:32.000 064 24921.38 6999.59 -19336.68 88888.00 2018-03-05 01:40:33.000 064 24921.39 6999.57 -19336.67 88888.00 2018-03-05 01:40:34.000 064 24921.39 6999.57 -19336.66 88888.00 2018-03-05 01:40:35.000 064 24921.35 6999.62 -19336.62 32308.26 2018-03-05 01:40:36.000 064 24921.31 6999.64 -19336.65 88888.00 2018-03-05 01:40:37.000 064 24921.34 6999.61 -19336.68 88888.00 2018-03-05 01:40:38.000 064 24921.36 6999.59 -19336.69 88888.00 2018-03-05 01:40:39.000 064 24921.36 6999.58 -19336.67 88888.00 2018-03-05 01:40:40.000 064 24921.30 6999.60 -19336.64 32308.33 2018-03-05 01:40:41.000 064 24921.31 6999.64 -19336.60 88888.00 2018-03-05 01:40:42.000 064 24921.32 6999.67 -19336.63 88888.00 2018-03-05 01:40:43.000 064 24921.37 6999.65 -19336.66 88888.00 2018-03-05 01:40:44.000 064 24921.40 6999.62 -19336.66 88888.00 2018-03-05 01:40:45.000 064 24921.43 6999.67 -19336.62 32308.31 2018-03-05 01:40:46.000 064 24921.43 6999.69 -19336.64 88888.00 2018-03-05 01:40:47.000 064 24921.41 6999.66 -19336.67 88888.00 2018-03-05 01:40:48.000 064 24921.40 6999.65 -19336.67 88888.00 2018-03-05 01:40:49.000 064 24921.45 6999.69 -19336.58 88888.00 2018-03-05 01:40:50.000 064 24921.47 6999.72 -19336.60 32308.26 2018-03-05 01:40:51.000 064 24921.44 6999.73 -19336.65 88888.00 2018-03-05 01:40:52.000 064 24921.45 6999.72 -19336.66 88888.00 2018-03-05 01:40:53.000 064 24921.49 6999.67 -19336.68 88888.00 2018-03-05 01:40:54.000 064 24921.50 6999.67 -19336.67 88888.00 2018-03-05 01:40:55.000 064 24921.48 6999.69 -19336.69 32308.51 2018-03-05 01:40:56.000 064 24921.46 6999.72 -19336.67 88888.00 2018-03-05 01:40:57.000 064 24921.49 6999.72 -19336.65 88888.00 2018-03-05 01:40:58.000 064 24921.44 6999.66 -19336.69 88888.00 2018-03-05 01:40:59.000 064 24921.43 6999.66 -19336.69 88888.00 2018-03-05 01:41:00.000 064 24921.42 6999.70 -19336.68 32308.44 2018-03-05 01:41:01.000 064 24921.36 6999.72 -19336.64 88888.00 2018-03-05 01:41:02.000 064 24921.38 6999.69 -19336.65 88888.00 2018-03-05 01:41:03.000 064 24921.38 6999.61 -19336.65 88888.00 2018-03-05 01:41:04.000 064 24921.34 6999.63 -19336.66 88888.00 2018-03-05 01:41:05.000 064 24921.43 6999.69 -19336.68 32308.58 2018-03-05 01:41:06.000 064 24921.46 6999.69 -19336.74 88888.00 2018-03-05 01:41:07.000 064 24921.46 6999.65 -19336.74 88888.00 2018-03-05 01:41:08.000 064 24921.46 6999.64 -19336.74 88888.00 2018-03-05 01:41:09.000 064 24921.44 6999.69 -19336.74 88888.00 2018-03-05 01:41:10.000 064 24921.45 6999.68 -19336.70 32308.36 2018-03-05 01:41:11.000 064 24921.44 6999.68 -19336.67 88888.00 2018-03-05 01:41:12.000 064 24921.39 6999.69 -19336.67 88888.00 2018-03-05 01:41:13.000 064 24921.43 6999.70 -19336.71 88888.00 2018-03-05 01:41:14.000 064 24921.43 6999.69 -19336.70 88888.00 2018-03-05 01:41:15.000 064 24921.39 6999.74 -19336.70 32308.30 2018-03-05 01:41:16.000 064 24921.41 6999.74 -19336.72 88888.00 2018-03-05 01:41:17.000 064 24921.42 6999.70 -19336.69 88888.00 2018-03-05 01:41:18.000 064 24921.38 6999.67 -19336.61 88888.00 2018-03-05 01:41:19.000 064 24921.37 6999.68 -19336.54 88888.00 2018-03-05 01:41:20.000 064 24921.36 6999.72 -19336.54 32308.27 2018-03-05 01:41:21.000 064 24921.38 6999.81 -19336.56 88888.00 2018-03-05 01:41:22.000 064 24921.36 6999.76 -19336.62 88888.00 2018-03-05 01:41:23.000 064 24921.41 6999.70 -19336.59 88888.00 2018-03-05 01:41:24.000 064 24921.42 6999.72 -19336.62 88888.00 2018-03-05 01:41:25.000 064 24921.45 6999.73 -19336.63 32308.27 2018-03-05 01:41:26.000 064 24921.46 6999.77 -19336.59 88888.00 2018-03-05 01:41:27.000 064 24921.49 6999.74 -19336.64 88888.00 2018-03-05 01:41:28.000 064 24921.45 6999.72 -19336.69 88888.00 2018-03-05 01:41:29.000 064 24921.49 6999.73 -19336.72 88888.00 2018-03-05 01:41:30.000 064 24921.46 6999.73 -19336.70 32308.24 2018-03-05 01:41:31.000 064 24921.42 6999.76 -19336.67 88888.00 2018-03-05 01:41:32.000 064 24921.37 6999.72 -19336.70 88888.00 2018-03-05 01:41:33.000 064 24921.39 6999.72 -19336.71 88888.00 2018-03-05 01:41:34.000 064 24921.39 6999.72 -19336.70 88888.00 2018-03-05 01:41:35.000 064 24921.42 6999.73 -19336.68 32308.38 2018-03-05 01:41:36.000 064 24921.37 6999.75 -19336.69 88888.00 2018-03-05 01:41:37.000 064 24921.36 6999.72 -19336.68 88888.00 2018-03-05 01:41:38.000 064 24921.34 6999.68 -19336.70 88888.00 2018-03-05 01:41:39.000 064 24921.33 6999.68 -19336.70 88888.00 2018-03-05 01:41:40.000 064 24921.31 6999.74 -19336.69 32308.28 2018-03-05 01:41:41.000 064 24921.34 6999.79 -19336.70 88888.00 2018-03-05 01:41:42.000 064 24921.34 6999.79 -19336.66 88888.00 2018-03-05 01:41:43.000 064 24921.36 6999.80 -19336.65 88888.00 2018-03-05 01:41:44.000 064 24921.36 6999.79 -19336.71 88888.00 2018-03-05 01:41:45.000 064 24921.36 6999.78 -19336.69 32308.41 2018-03-05 01:41:46.000 064 24921.32 6999.81 -19336.70 88888.00 2018-03-05 01:41:47.000 064 24921.34 6999.79 -19336.70 88888.00 2018-03-05 01:41:48.000 064 24921.33 6999.77 -19336.69 88888.00 2018-03-05 01:41:49.000 064 24921.31 6999.78 -19336.71 88888.00 2018-03-05 01:41:50.000 064 24921.25 6999.77 -19336.65 32308.28 2018-03-05 01:41:51.000 064 24921.27 6999.84 -19336.69 88888.00 2018-03-05 01:41:52.000 064 24921.30 6999.84 -19336.71 88888.00 2018-03-05 01:41:53.000 064 24921.32 6999.81 -19336.70 88888.00 2018-03-05 01:41:54.000 064 24921.33 6999.81 -19336.71 88888.00 2018-03-05 01:41:55.000 064 24921.27 6999.85 -19336.72 32308.55 2018-03-05 01:41:56.000 064 24921.27 6999.86 -19336.68 88888.00 2018-03-05 01:41:57.000 064 24921.29 6999.80 -19336.67 88888.00 2018-03-05 01:41:58.000 064 24921.25 6999.74 -19336.65 88888.00 2018-03-05 01:41:59.000 064 24921.21 6999.67 -19336.69 88888.00 2018-03-05 01:42:00.000 064 24921.21 6999.64 -19336.65 32308.28 2018-03-05 01:42:01.000 064 24921.22 6999.61 -19336.63 88888.00 2018-03-05 01:42:02.000 064 24921.31 6999.53 -19336.68 88888.00 2018-03-05 01:42:03.000 064 24921.45 6999.45 -19336.75 88888.00 2018-03-05 01:42:04.000 064 24921.63 6999.44 -19336.79 88888.00 2018-03-05 01:42:05.000 064 24921.82 6999.50 -19336.75 32308.27 2018-03-05 01:42:06.000 064 24921.93 6999.59 -19336.79 88888.00 2018-03-05 01:42:07.000 064 24922.05 6999.74 -19336.87 88888.00 2018-03-05 01:42:08.000 064 24922.07 6999.91 -19336.87 88888.00 2018-03-05 01:42:09.000 064 24922.00 7000.06 -19336.82 88888.00 2018-03-05 01:42:10.000 064 24921.85 7000.19 -19336.76 32309.20 2018-03-05 01:42:11.000 064 24921.73 7000.23 -19336.70 88888.00 2018-03-05 01:42:12.000 064 24921.66 7000.19 -19336.76 88888.00 2018-03-05 01:42:13.000 064 24921.59 7000.10 -19336.73 88888.00 2018-03-05 01:42:14.000 064 24921.51 7000.11 -19336.71 88888.00 2018-03-05 01:42:15.000 064 24921.47 7000.10 -19336.73 32308.74 2018-03-05 01:42:16.000 064 24921.44 7000.09 -19336.74 88888.00 2018-03-05 01:42:17.000 064 24921.44 7000.08 -19336.75 88888.00 2018-03-05 01:42:18.000 064 24921.41 7000.00 -19336.72 88888.00 2018-03-05 01:42:19.000 064 24921.41 6999.99 -19336.70 88888.00 2018-03-05 01:42:20.000 064 24921.44 7000.01 -19336.69 32308.44 2018-03-05 01:42:21.000 064 24921.39 6999.99 -19336.69 88888.00 2018-03-05 01:42:22.000 064 24921.37 6999.94 -19336.65 88888.00 2018-03-05 01:42:23.000 064 24921.42 6999.92 -19336.67 88888.00 2018-03-05 01:42:24.000 064 24921.42 6999.94 -19336.67 88888.00 2018-03-05 01:42:25.000 064 24921.36 6999.98 -19336.66 32308.61 2018-03-05 01:42:26.000 064 24921.37 7000.00 -19336.64 88888.00 2018-03-05 01:42:27.000 064 24921.39 6999.92 -19336.66 88888.00 2018-03-05 01:42:28.000 064 24921.43 6999.89 -19336.66 88888.00 2018-03-05 01:42:29.000 064 24921.42 6999.90 -19336.68 88888.00 2018-03-05 01:42:30.000 064 24921.42 6999.90 -19336.64 32308.42 2018-03-05 01:42:31.000 064 24921.43 6999.90 -19336.66 88888.00 2018-03-05 01:42:32.000 064 24921.39 6999.90 -19336.70 88888.00 2018-03-05 01:42:33.000 064 24921.38 6999.93 -19336.66 88888.00 2018-03-05 01:42:34.000 064 24921.40 6999.88 -19336.69 88888.00 2018-03-05 01:42:35.000 064 24921.41 6999.94 -19336.68 32308.36 2018-03-05 01:42:36.000 064 24921.37 6999.98 -19336.69 88888.00 2018-03-05 01:42:37.000 064 24921.36 6999.91 -19336.72 88888.00 2018-03-05 01:42:38.000 064 24921.34 6999.91 -19336.75 88888.00 2018-03-05 01:42:39.000 064 24921.36 6999.89 -19336.76 88888.00 2018-03-05 01:42:40.000 064 24921.32 6999.90 -19336.74 32308.36 2018-03-05 01:42:41.000 064 24921.30 6999.94 -19336.77 88888.00 2018-03-05 01:42:42.000 064 24921.26 6999.92 -19336.77 88888.00 2018-03-05 01:42:43.000 064 24921.29 6999.91 -19336.77 88888.00 2018-03-05 01:42:44.000 064 24921.30 6999.94 -19336.76 88888.00 2018-03-05 01:42:45.000 064 24921.29 6999.95 -19336.77 32308.30 2018-03-05 01:42:46.000 064 24921.26 6999.97 -19336.76 88888.00 2018-03-05 01:42:47.000 064 24921.27 6999.96 -19336.73 88888.00 2018-03-05 01:42:48.000 064 24921.26 6999.95 -19336.75 88888.00 2018-03-05 01:42:49.000 064 24921.24 6999.96 -19336.79 88888.00 2018-03-05 01:42:50.000 064 24921.22 6999.96 -19336.77 32308.54 2018-03-05 01:42:51.000 064 24921.21 6999.98 -19336.75 88888.00 2018-03-05 01:42:52.000 064 24921.25 6999.95 -19336.77 88888.00 2018-03-05 01:42:53.000 064 24921.26 6999.95 -19336.74 88888.00 2018-03-05 01:42:54.000 064 24921.20 6999.93 -19336.75 88888.00 2018-03-05 01:42:55.000 064 24921.18 6999.93 -19336.75 32308.35 2018-03-05 01:42:56.000 064 24921.20 6999.95 -19336.73 88888.00 2018-03-05 01:42:57.000 064 24921.19 6999.92 -19336.73 88888.00 2018-03-05 01:42:58.000 064 24921.21 6999.92 -19336.77 88888.00 2018-03-05 01:42:59.000 064 24921.22 6999.92 -19336.76 88888.00 2018-03-05 01:43:00.000 064 24921.23 6999.97 -19336.77 32308.25 2018-03-05 01:43:01.000 064 24921.17 7000.00 -19336.75 88888.00 2018-03-05 01:43:02.000 064 24921.18 7000.00 -19336.72 88888.00 2018-03-05 01:43:03.000 064 24921.20 6999.95 -19336.74 88888.00 2018-03-05 01:43:04.000 064 24921.25 6999.97 -19336.76 88888.00 2018-03-05 01:43:05.000 064 24921.26 6999.98 -19336.77 32308.28 2018-03-05 01:43:06.000 064 24921.26 7000.00 -19336.77 88888.00 2018-03-05 01:43:07.000 064 24921.28 6999.95 -19336.75 88888.00 2018-03-05 01:43:08.000 064 24921.27 6999.93 -19336.76 88888.00 2018-03-05 01:43:09.000 064 24921.29 6999.93 -19336.75 88888.00 2018-03-05 01:43:10.000 064 24921.27 6999.97 -19336.73 32308.23 2018-03-05 01:43:11.000 064 24921.26 7000.01 -19336.73 88888.00 2018-03-05 01:43:12.000 064 24921.27 6999.98 -19336.77 88888.00 2018-03-05 01:43:13.000 064 24921.29 6999.98 -19336.77 88888.00 2018-03-05 01:43:14.000 064 24921.29 6999.99 -19336.77 88888.00 2018-03-05 01:43:15.000 064 24921.29 6999.99 -19336.76 32308.34 2018-03-05 01:43:16.000 064 24921.26 7000.01 -19336.73 88888.00 2018-03-05 01:43:17.000 064 24921.26 6999.99 -19336.74 88888.00 2018-03-05 01:43:18.000 064 24921.30 7000.02 -19336.77 88888.00 2018-03-05 01:43:19.000 064 24921.30 7000.02 -19336.79 88888.00 2018-03-05 01:43:20.000 064 24921.28 7000.04 -19336.80 32308.59 2018-03-05 01:43:21.000 064 24921.26 7000.07 -19336.76 88888.00 2018-03-05 01:43:22.000 064 24921.26 7000.02 -19336.74 88888.00 2018-03-05 01:43:23.000 064 24921.30 6999.98 -19336.79 88888.00 2018-03-05 01:43:24.000 064 24921.31 6999.99 -19336.83 88888.00 2018-03-05 01:43:25.000 064 24921.26 7000.04 -19336.82 32308.45 2018-03-05 01:43:26.000 064 24921.21 7000.07 -19336.73 88888.00 2018-03-05 01:43:27.000 064 24921.22 7000.02 -19336.71 88888.00 2018-03-05 01:43:28.000 064 24921.25 7000.03 -19336.70 88888.00 2018-03-05 01:43:29.000 064 24921.29 7000.04 -19336.68 88888.00 2018-03-05 01:43:30.000 064 24921.29 7000.02 -19336.73 32308.35 2018-03-05 01:43:31.000 064 24921.23 7000.04 -19336.73 88888.00 2018-03-05 01:43:32.000 064 24921.21 7000.00 -19336.74 88888.00 2018-03-05 01:43:33.000 064 24921.25 6999.98 -19336.75 88888.00 2018-03-05 01:43:34.000 064 24921.32 6999.99 -19336.81 88888.00 2018-03-05 01:43:35.000 064 24921.29 7000.02 -19336.84 32308.30 2018-03-05 01:43:36.000 064 24921.25 7000.03 -19336.80 88888.00 2018-03-05 01:43:37.000 064 24921.26 7000.00 -19336.78 88888.00 2018-03-05 01:43:38.000 064 24921.27 7000.04 -19336.80 88888.00 2018-03-05 01:43:39.000 064 24921.28 7000.04 -19336.81 88888.00 2018-03-05 01:43:40.000 064 24921.31 7000.03 -19336.77 32308.43 2018-03-05 01:43:41.000 064 24921.33 7000.07 -19336.72 88888.00 2018-03-05 01:43:42.000 064 24921.25 7000.05 -19336.73 88888.00 2018-03-05 01:43:43.000 064 24921.23 7000.02 -19336.68 88888.00 2018-03-05 01:43:44.000 064 24921.27 7000.05 -19336.70 88888.00 2018-03-05 01:43:45.000 064 24921.31 7000.07 -19336.76 32308.67 2018-03-05 01:43:46.000 064 24921.31 7000.07 -19336.77 88888.00 2018-03-05 01:43:47.000 064 24921.30 7000.02 -19336.79 88888.00 2018-03-05 01:43:48.000 064 24921.30 7000.00 -19336.77 88888.00 2018-03-05 01:43:49.000 064 24921.29 6999.98 -19336.76 88888.00 2018-03-05 01:43:50.000 064 24921.28 6999.99 -19336.77 32308.45 2018-03-05 01:43:51.000 064 24921.28 7000.07 -19336.77 88888.00 2018-03-05 01:43:52.000 064 24921.25 7000.05 -19336.76 88888.00 2018-03-05 01:43:53.000 064 24921.19 7000.03 -19336.77 88888.00 2018-03-05 01:43:54.000 064 24921.26 7000.06 -19336.76 88888.00 2018-03-05 01:43:55.000 064 24921.28 7000.05 -19336.73 32308.61 2018-03-05 01:43:56.000 064 24921.25 7000.07 -19336.77 88888.00 2018-03-05 01:43:57.000 064 24921.26 7000.08 -19336.74 88888.00 2018-03-05 01:43:58.000 064 24921.26 7000.03 -19336.75 88888.00 2018-03-05 01:43:59.000 064 24921.26 7000.05 -19336.75 88888.00 2018-03-05 01:44:00.000 064 24921.25 7000.10 -19336.76 32308.46 2018-03-05 01:44:01.000 064 24921.20 7000.10 -19336.80 88888.00 2018-03-05 01:44:02.000 064 24921.22 7000.06 -19336.84 88888.00 2018-03-05 01:44:03.000 064 24921.24 7000.06 -19336.83 88888.00 2018-03-05 01:44:04.000 064 24921.23 7000.08 -19336.83 88888.00 2018-03-05 01:44:05.000 064 24921.23 7000.12 -19336.81 32308.41 2018-03-05 01:44:06.000 064 24921.20 7000.13 -19336.76 88888.00 2018-03-05 01:44:07.000 064 24921.21 7000.10 -19336.75 88888.00 2018-03-05 01:44:08.000 064 24921.23 7000.11 -19336.81 88888.00 2018-03-05 01:44:09.000 064 24921.23 7000.11 -19336.78 88888.00 2018-03-05 01:44:10.000 064 24921.25 7000.17 -19336.80 32308.37 2018-03-05 01:44:11.000 064 24921.26 7000.20 -19336.79 88888.00 2018-03-05 01:44:12.000 064 24921.23 7000.16 -19336.78 88888.00 2018-03-05 01:44:13.000 064 24921.28 7000.16 -19336.81 88888.00 2018-03-05 01:44:14.000 064 24921.26 7000.15 -19336.81 88888.00 2018-03-05 01:44:15.000 064 24921.23 7000.17 -19336.82 32308.41 2018-03-05 01:44:16.000 064 24921.25 7000.19 -19336.81 88888.00 2018-03-05 01:44:17.000 064 24921.27 7000.18 -19336.83 88888.00 2018-03-05 01:44:18.000 064 24921.33 7000.13 -19336.84 88888.00 2018-03-05 01:44:19.000 064 24921.34 7000.14 -19336.85 88888.00 2018-03-05 01:44:20.000 064 24921.34 7000.15 -19336.85 32308.70 2018-03-05 01:44:21.000 064 24921.24 7000.14 -19336.84 88888.00 2018-03-05 01:44:22.000 064 24921.23 7000.15 -19336.80 88888.00 2018-03-05 01:44:23.000 064 24921.29 7000.10 -19336.82 88888.00 2018-03-05 01:44:24.000 064 24921.34 7000.07 -19336.83 88888.00 2018-03-05 01:44:25.000 064 24921.25 7000.12 -19336.84 32308.42 2018-03-05 01:44:26.000 064 24921.19 7000.14 -19336.79 88888.00 2018-03-05 01:44:27.000 064 24921.22 7000.12 -19336.78 88888.00 2018-03-05 01:44:28.000 064 24921.30 7000.10 -19336.85 88888.00 2018-03-05 01:44:29.000 064 24921.33 7000.09 -19336.81 88888.00 2018-03-05 01:44:30.000 064 24921.28 7000.11 -19336.79 32308.41 2018-03-05 01:44:31.000 064 24921.23 7000.14 -19336.85 88888.00 2018-03-05 01:44:32.000 064 24921.25 7000.10 -19336.84 88888.00 2018-03-05 01:44:33.000 064 24921.26 7000.09 -19336.87 88888.00 2018-03-05 01:44:34.000 064 24921.27 7000.12 -19336.87 88888.00 2018-03-05 01:44:35.000 064 24921.27 7000.15 -19336.84 32308.63 2018-03-05 01:44:36.000 064 24921.24 7000.14 -19336.85 88888.00 2018-03-05 01:44:37.000 064 24921.29 7000.12 -19336.85 88888.00 2018-03-05 01:44:38.000 064 24921.28 7000.13 -19336.87 88888.00 2018-03-05 01:44:39.000 064 24921.27 7000.14 -19336.88 88888.00 2018-03-05 01:44:40.000 064 24921.25 7000.13 -19336.88 32308.44 2018-03-05 01:44:41.000 064 24921.25 7000.13 -19336.83 88888.00 2018-03-05 01:44:42.000 064 24921.21 7000.08 -19336.80 88888.00 2018-03-05 01:44:43.000 064 24921.26 7000.07 -19336.78 88888.00 2018-03-05 01:44:44.000 064 24921.29 7000.08 -19336.75 88888.00 2018-03-05 01:44:45.000 064 24921.33 7000.13 -19336.80 32308.47 2018-03-05 01:44:46.000 064 24921.30 7000.18 -19336.84 88888.00 2018-03-05 01:44:47.000 064 24921.33 7000.13 -19336.87 88888.00 2018-03-05 01:44:48.000 064 24921.32 7000.09 -19336.87 88888.00 2018-03-05 01:44:49.000 064 24921.32 7000.06 -19336.85 88888.00 2018-03-05 01:44:50.000 064 24921.27 7000.08 -19336.85 32308.64 2018-03-05 01:44:51.000 064 24921.29 7000.14 -19336.89 88888.00 2018-03-05 01:44:52.000 064 24921.29 7000.10 -19336.91 88888.00 2018-03-05 01:44:53.000 064 24921.29 7000.12 -19336.87 88888.00 2018-03-05 01:44:54.000 064 24921.31 7000.15 -19336.87 88888.00 2018-03-05 01:44:55.000 064 24921.31 7000.20 -19336.89 32308.64 2018-03-05 01:44:56.000 064 24921.30 7000.28 -19336.84 88888.00 2018-03-05 01:44:57.000 064 24921.33 7000.24 -19336.87 88888.00 2018-03-05 01:44:58.000 064 24921.35 7000.18 -19336.90 88888.00 2018-03-05 01:44:59.000 064 24921.36 7000.16 -19336.84 88888.00 2018-03-05 01:45:00.000 064 24921.39 7000.19 -19336.86 32308.72 2018-03-05 01:45:01.000 064 24921.37 7000.20 -19336.79 88888.00 2018-03-05 01:45:02.000 064 24921.36 7000.18 -19336.75 88888.00 2018-03-05 01:45:03.000 064 24921.36 7000.14 -19336.78 88888.00 2018-03-05 01:45:04.000 064 24921.38 7000.12 -19336.80 88888.00 2018-03-05 01:45:05.000 064 24921.37 7000.11 -19336.79 32308.73 2018-03-05 01:45:06.000 064 24921.37 7000.14 -19336.87 88888.00 2018-03-05 01:45:07.000 064 24921.36 7000.11 -19336.85 88888.00 2018-03-05 01:45:08.000 064 24921.35 7000.08 -19336.86 88888.00 2018-03-05 01:45:09.000 064 24921.31 7000.11 -19336.86 88888.00 2018-03-05 01:45:10.000 064 24921.32 7000.12 -19336.85 32308.65 2018-03-05 01:45:11.000 064 24921.34 7000.14 -19336.82 88888.00 2018-03-05 01:45:12.000 064 24921.36 7000.11 -19336.83 88888.00 2018-03-05 01:45:13.000 064 24921.38 7000.09 -19336.85 88888.00 2018-03-05 01:45:14.000 064 24921.41 7000.08 -19336.81 88888.00 2018-03-05 01:45:15.000 064 24921.40 7000.09 -19336.85 32308.67 2018-03-05 01:45:16.000 064 24921.46 7000.11 -19336.83 88888.00 2018-03-05 01:45:17.000 064 24921.50 7000.17 -19336.83 88888.00 2018-03-05 01:45:18.000 064 24921.56 7000.22 -19336.82 88888.00 2018-03-05 01:45:19.000 064 24921.57 7000.29 -19336.82 88888.00 2018-03-05 01:45:20.000 064 24921.52 7000.37 -19336.78 32308.67 2018-03-05 01:45:21.000 064 24921.36 7000.38 -19336.79 88888.00 2018-03-05 01:45:22.000 064 24921.23 7000.36 -19336.73 88888.00 2018-03-05 01:45:23.000 064 24921.25 7000.29 -19336.74 88888.00 2018-03-05 01:45:24.000 064 24921.26 7000.21 -19336.80 88888.00 2018-03-05 01:45:25.000 064 24921.21 7000.19 -19336.79 32308.41 2018-03-05 01:45:26.000 064 24921.18 7000.20 -19336.85 88888.00 2018-03-05 01:45:27.000 064 24921.18 7000.19 -19336.82 88888.00 2018-03-05 01:45:28.000 064 24921.19 7000.13 -19336.81 88888.00 2018-03-05 01:45:29.000 064 24921.22 7000.16 -19336.86 88888.00 2018-03-05 01:45:30.000 064 24921.22 7000.17 -19336.88 32308.71 2018-03-05 01:45:31.000 064 24921.24 7000.22 -19336.87 88888.00 2018-03-05 01:45:32.000 064 24921.29 7000.19 -19336.87 88888.00 2018-03-05 01:45:33.000 064 24921.29 7000.17 -19336.90 88888.00 2018-03-05 01:45:34.000 064 24921.29 7000.16 -19336.87 88888.00 2018-03-05 01:45:35.000 064 24921.30 7000.20 -19336.91 32308.40 2018-03-05 01:45:36.000 064 24921.28 7000.23 -19336.85 88888.00 2018-03-05 01:45:37.000 064 24921.25 7000.21 -19336.82 88888.00 2018-03-05 01:45:38.000 064 24921.22 7000.17 -19336.83 88888.00 2018-03-05 01:45:39.000 064 24921.26 7000.15 -19336.87 88888.00 2018-03-05 01:45:40.000 064 24921.27 7000.17 -19336.89 32308.39 2018-03-05 01:45:41.000 064 24921.28 7000.19 -19336.83 88888.00 2018-03-05 01:45:42.000 064 24921.22 7000.15 -19336.78 88888.00 2018-03-05 01:45:43.000 064 24921.24 7000.11 -19336.84 88888.00 2018-03-05 01:45:44.000 064 24921.25 7000.12 -19336.81 88888.00 2018-03-05 01:45:45.000 064 24921.29 7000.18 -19336.83 32308.59 2018-03-05 01:45:46.000 064 24921.26 7000.23 -19336.86 88888.00 2018-03-05 01:45:47.000 064 24921.28 7000.19 -19336.87 88888.00 2018-03-05 01:45:48.000 064 24921.30 7000.15 -19336.89 88888.00 2018-03-05 01:45:49.000 064 24921.31 7000.11 -19336.86 88888.00 2018-03-05 01:45:50.000 064 24921.27 7000.15 -19336.85 32308.48 2018-03-05 01:45:51.000 064 24921.27 7000.16 -19336.88 88888.00 2018-03-05 01:45:52.000 064 24921.29 7000.16 -19336.87 88888.00 2018-03-05 01:45:53.000 064 24921.33 7000.14 -19336.87 88888.00 2018-03-05 01:45:54.000 064 24921.31 7000.14 -19336.88 88888.00 2018-03-05 01:45:55.000 064 24921.34 7000.14 -19336.87 32308.74 2018-03-05 01:45:56.000 064 24921.29 7000.13 -19336.88 88888.00 2018-03-05 01:45:57.000 064 24921.29 7000.11 -19336.90 88888.00 2018-03-05 01:45:58.000 064 24921.27 7000.10 -19336.88 88888.00 2018-03-05 01:45:59.000 064 24921.25 7000.11 -19336.90 88888.00 2018-03-05 01:46:00.000 064 24921.28 7000.13 -19336.91 32308.45 2018-03-05 01:46:01.000 064 24921.28 7000.15 -19336.90 88888.00 2018-03-05 01:46:02.000 064 24921.29 7000.14 -19336.90 88888.00 2018-03-05 01:46:03.000 064 24921.26 7000.10 -19336.91 88888.00 2018-03-05 01:46:04.000 064 24921.23 7000.09 -19336.86 88888.00 2018-03-05 01:46:05.000 064 24921.22 7000.08 -19336.82 32308.42 2018-03-05 01:46:06.000 064 24921.24 7000.13 -19336.81 88888.00 2018-03-05 01:46:07.000 064 24921.22 7000.11 -19336.82 88888.00 2018-03-05 01:46:08.000 064 24921.28 7000.09 -19336.87 88888.00 2018-03-05 01:46:09.000 064 24921.27 7000.08 -19336.88 88888.00 2018-03-05 01:46:10.000 064 24921.21 7000.06 -19336.79 32308.73 2018-03-05 01:46:11.000 064 24921.20 7000.06 -19336.77 88888.00 2018-03-05 01:46:12.000 064 24921.24 7000.07 -19336.80 88888.00 2018-03-05 01:46:13.000 064 24921.29 7000.05 -19336.84 88888.00 2018-03-05 01:46:14.000 064 24921.29 7000.04 -19336.87 88888.00 2018-03-05 01:46:15.000 064 24921.27 7000.08 -19336.86 32308.50 2018-03-05 01:46:16.000 064 24921.26 7000.10 -19336.87 88888.00 2018-03-05 01:46:17.000 064 24921.26 7000.10 -19336.86 88888.00 2018-03-05 01:46:18.000 064 24921.29 7000.04 -19336.92 88888.00 2018-03-05 01:46:19.000 064 24921.28 7000.05 -19336.90 88888.00 2018-03-05 01:46:20.000 064 24921.32 7000.06 -19336.87 32308.53 2018-03-05 01:46:21.000 064 24921.33 7000.11 -19336.89 88888.00 2018-03-05 01:46:22.000 064 24921.35 7000.11 -19336.91 88888.00 2018-03-05 01:46:23.000 064 24921.33 7000.09 -19336.90 88888.00 2018-03-05 01:46:24.000 064 24921.30 7000.12 -19336.92 88888.00 2018-03-05 01:46:25.000 064 24921.30 7000.15 -19336.92 32308.77 2018-03-05 01:46:26.000 064 24921.32 7000.18 -19336.90 88888.00 2018-03-05 01:46:27.000 064 24921.32 7000.16 -19336.90 88888.00 2018-03-05 01:46:28.000 064 24921.28 7000.11 -19336.94 88888.00 2018-03-05 01:46:29.000 064 24921.28 7000.08 -19336.96 88888.00 2018-03-05 01:46:30.000 064 24921.31 7000.12 -19336.95 32308.47 2018-03-05 01:46:31.000 064 24921.33 7000.14 -19336.90 88888.00 2018-03-05 01:46:32.000 064 24921.33 7000.13 -19336.90 88888.00 2018-03-05 01:46:33.000 064 24921.31 7000.08 -19336.93 88888.00 2018-03-05 01:46:34.000 064 24921.31 7000.09 -19336.93 88888.00 2018-03-05 01:46:35.000 064 24921.29 7000.09 -19336.95 32308.51 2018-03-05 01:46:36.000 064 24921.28 7000.09 -19336.95 88888.00 2018-03-05 01:46:37.000 064 24921.28 7000.06 -19336.96 88888.00 2018-03-05 01:46:38.000 064 24921.28 7000.06 -19336.96 88888.00 2018-03-05 01:46:39.000 064 24921.26 7000.05 -19336.99 88888.00 2018-03-05 01:46:40.000 064 24921.27 7000.11 -19336.96 32308.46 2018-03-05 01:46:41.000 064 24921.24 7000.11 -19336.97 88888.00 2018-03-05 01:46:42.000 064 24921.23 7000.10 -19337.00 88888.00 2018-03-05 01:46:43.000 064 24921.26 7000.12 -19336.96 88888.00 2018-03-05 01:46:44.000 064 24921.27 7000.11 -19336.96 88888.00 2018-03-05 01:46:45.000 064 24921.24 7000.12 -19336.94 32308.43 2018-03-05 01:46:46.000 064 24921.27 7000.12 -19336.91 88888.00 2018-03-05 01:46:47.000 064 24921.27 7000.06 -19336.96 88888.00 2018-03-05 01:46:48.000 064 24921.29 7000.03 -19336.97 88888.00 2018-03-05 01:46:49.000 064 24921.26 7000.05 -19336.97 88888.00 2018-03-05 01:46:50.000 064 24921.27 7000.06 -19336.96 32308.64 2018-03-05 01:46:51.000 064 24921.26 7000.08 -19336.97 88888.00 2018-03-05 01:46:52.000 064 24921.22 7000.05 -19336.99 88888.00 2018-03-05 01:46:53.000 064 24921.25 7000.03 -19337.01 88888.00 2018-03-05 01:46:54.000 064 24921.19 7000.00 -19337.02 88888.00 2018-03-05 01:46:55.000 064 24921.16 7000.04 -19337.02 32308.56 2018-03-05 01:46:56.000 064 24921.15 7000.06 -19337.01 88888.00 2018-03-05 01:46:57.000 064 24921.15 7000.05 -19337.01 88888.00 2018-03-05 01:46:58.000 064 24921.12 7000.03 -19336.96 88888.00 2018-03-05 01:46:59.000 064 24921.11 7000.03 -19336.93 88888.00 2018-03-05 01:47:00.000 064 24921.14 7000.09 -19336.98 32308.43 2018-03-05 01:47:01.000 064 24921.17 7000.10 -19337.01 88888.00 2018-03-05 01:47:02.000 064 24921.22 7000.08 -19337.04 88888.00 2018-03-05 01:47:03.000 064 24921.23 7000.00 -19337.06 88888.00 2018-03-05 01:47:04.000 064 24921.23 7000.01 -19337.05 88888.00 2018-03-05 01:47:05.000 064 24921.14 7000.04 -19337.04 32308.61 2018-03-05 01:47:06.000 064 24921.12 7000.03 -19336.97 88888.00 2018-03-05 01:47:07.000 064 24921.13 7000.02 -19337.03 88888.00 2018-03-05 01:47:08.000 064 24921.07 6999.98 -19336.93 88888.00 2018-03-05 01:47:09.000 064 24921.07 6999.99 -19336.92 88888.00 2018-03-05 01:47:10.000 064 24921.07 7000.04 -19336.93 32308.33 2018-03-05 01:47:11.000 064 24921.03 7000.06 -19336.96 88888.00 2018-03-05 01:47:12.000 064 24921.05 7000.05 -19336.96 88888.00 2018-03-05 01:47:13.000 064 24921.05 7000.01 -19337.00 88888.00 2018-03-05 01:47:14.000 064 24921.07 7000.01 -19337.07 88888.00 2018-03-05 01:47:15.000 064 24921.08 7000.06 -19337.05 32308.56 2018-03-05 01:47:16.000 064 24921.07 7000.08 -19337.03 88888.00 2018-03-05 01:47:17.000 064 24921.08 7000.06 -19337.06 88888.00 2018-03-05 01:47:18.000 064 24921.12 7000.02 -19337.06 88888.00 2018-03-05 01:47:19.000 064 24921.04 6999.98 -19337.01 88888.00 2018-03-05 01:47:20.000 064 24921.06 7000.02 -19337.06 32308.39 2018-03-05 01:47:21.000 064 24921.06 7000.04 -19337.05 88888.00 2018-03-05 01:47:22.000 064 24921.07 7000.00 -19337.03 88888.00 2018-03-05 01:47:23.000 064 24921.06 7000.01 -19336.99 88888.00 2018-03-05 01:47:24.000 064 24921.04 6999.99 -19336.99 88888.00 2018-03-05 01:47:25.000 064 24921.00 7000.03 -19336.94 32308.34 2018-03-05 01:47:26.000 064 24920.98 7000.04 -19336.92 88888.00 2018-03-05 01:47:27.000 064 24921.07 7000.03 -19336.96 88888.00 2018-03-05 01:47:28.000 064 24921.09 7000.00 -19337.02 88888.00 2018-03-05 01:47:29.000 064 24921.09 7000.00 -19337.04 88888.00 2018-03-05 01:47:30.000 064 24921.01 7000.04 -19337.03 32308.61 2018-03-05 01:47:31.000 064 24921.02 7000.08 -19337.05 88888.00 2018-03-05 01:47:32.000 064 24921.03 7000.03 -19337.06 88888.00 2018-03-05 01:47:33.000 064 24921.06 7000.02 -19337.10 88888.00 2018-03-05 01:47:34.000 064 24921.06 7000.02 -19337.08 88888.00 2018-03-05 01:47:35.000 064 24921.06 7000.07 -19337.00 32308.33 2018-03-05 01:47:36.000 064 24921.05 7000.09 -19337.00 88888.00 2018-03-05 01:47:37.000 064 24921.07 7000.04 -19337.06 88888.00 2018-03-05 01:47:38.000 064 24921.06 7000.01 -19337.06 88888.00 2018-03-05 01:47:39.000 064 24921.03 7000.00 -19337.06 88888.00 2018-03-05 01:47:40.000 064 24921.03 7000.05 -19337.10 32308.32 2018-03-05 01:47:41.000 064 24921.06 7000.06 -19337.07 88888.00 2018-03-05 01:47:42.000 064 24921.06 7000.03 -19337.03 88888.00 2018-03-05 01:47:43.000 064 24921.09 7000.03 -19337.05 88888.00 2018-03-05 01:47:44.000 064 24921.05 7000.01 -19337.04 88888.00 2018-03-05 01:47:45.000 064 24921.07 7000.05 -19336.98 32308.39 2018-03-05 01:47:46.000 064 24920.99 7000.10 -19337.02 88888.00 2018-03-05 01:47:47.000 064 24921.00 7000.01 -19337.01 88888.00 2018-03-05 01:47:48.000 064 24921.09 7000.04 -19337.01 88888.00 2018-03-05 01:47:49.000 064 24921.04 7000.01 -19337.03 88888.00 2018-03-05 01:47:50.000 064 24920.97 7000.04 -19337.03 32308.37 2018-03-05 01:47:51.000 064 24921.00 7000.09 -19337.00 88888.00 2018-03-05 01:47:52.000 064 24921.03 7000.12 -19337.01 88888.00 2018-03-05 01:47:53.000 064 24921.07 7000.10 -19337.03 88888.00 2018-03-05 01:47:54.000 064 24921.07 7000.08 -19337.06 88888.00 2018-03-05 01:47:55.000 064 24921.04 7000.10 -19337.05 32308.59 2018-03-05 01:47:56.000 064 24921.03 7000.12 -19337.04 88888.00 2018-03-05 01:47:57.000 064 24921.02 7000.11 -19337.06 88888.00 2018-03-05 01:47:58.000 064 24921.02 7000.10 -19337.06 88888.00 2018-03-05 01:47:59.000 064 24921.06 7000.08 -19337.05 88888.00 2018-03-05 01:48:00.000 064 24921.02 7000.10 -19337.03 32308.29 2018-03-05 01:48:01.000 064 24921.01 7000.16 -19337.04 88888.00 2018-03-05 01:48:02.000 064 24921.02 7000.13 -19337.04 88888.00 2018-03-05 01:48:03.000 064 24921.04 7000.11 -19337.05 88888.00 2018-03-05 01:48:04.000 064 24920.97 7000.07 -19337.11 88888.00 2018-03-05 01:48:05.000 064 24920.98 7000.07 -19337.09 32308.45 2018-03-05 01:48:06.000 064 24920.99 7000.09 -19337.09 88888.00 2018-03-05 01:48:07.000 064 24920.99 7000.12 -19337.07 88888.00 2018-03-05 01:48:08.000 064 24921.00 7000.13 -19337.00 88888.00 2018-03-05 01:48:09.000 064 24921.03 7000.12 -19337.00 88888.00 2018-03-05 01:48:10.000 064 24921.02 7000.11 -19337.05 32308.37 2018-03-05 01:48:11.000 064 24921.04 7000.13 -19337.08 88888.00 2018-03-05 01:48:12.000 064 24921.05 7000.09 -19337.08 88888.00 2018-03-05 01:48:13.000 064 24921.04 7000.10 -19337.08 88888.00 2018-03-05 01:48:14.000 064 24921.02 7000.09 -19337.07 88888.00 2018-03-05 01:48:15.000 064 24921.01 7000.16 -19337.06 32308.40 2018-03-05 01:48:16.000 064 24921.01 7000.19 -19337.05 88888.00 2018-03-05 01:48:17.000 064 24921.08 7000.12 -19337.06 88888.00 2018-03-05 01:48:18.000 064 24921.04 7000.07 -19337.02 88888.00 2018-03-05 01:48:19.000 064 24920.98 7000.07 -19336.99 88888.00 2018-03-05 01:48:20.000 064 24921.01 7000.11 -19337.00 32308.56 2018-03-05 01:48:21.000 064 24921.01 7000.16 -19337.02 88888.00 2018-03-05 01:48:22.000 064 24921.04 7000.12 -19337.02 88888.00 2018-03-05 01:48:23.000 064 24921.04 7000.11 -19337.04 88888.00 2018-03-05 01:48:24.000 064 24921.07 7000.11 -19337.05 88888.00 2018-03-05 01:48:25.000 064 24921.01 7000.14 -19337.03 32308.34 2018-03-05 01:48:26.000 064 24921.02 7000.18 -19337.07 88888.00 2018-03-05 01:48:27.000 064 24921.04 7000.17 -19337.11 88888.00 2018-03-05 01:48:28.000 064 24921.09 7000.17 -19337.12 88888.00 2018-03-05 01:48:29.000 064 24921.03 7000.13 -19337.12 88888.00 2018-03-05 01:48:30.000 064 24921.02 7000.15 -19337.05 32308.38 2018-03-05 01:48:31.000 064 24921.02 7000.18 -19337.09 88888.00 2018-03-05 01:48:32.000 064 24921.01 7000.15 -19337.05 88888.00 2018-03-05 01:48:33.000 064 24921.06 7000.15 -19337.04 88888.00 2018-03-05 01:48:34.000 064 24921.05 7000.13 -19337.05 88888.00 2018-03-05 01:48:35.000 064 24921.01 7000.15 -19337.05 32308.61 2018-03-05 01:48:36.000 064 24921.04 7000.19 -19337.07 88888.00 2018-03-05 01:48:37.000 064 24921.07 7000.18 -19337.07 88888.00 2018-03-05 01:48:38.000 064 24921.07 7000.14 -19337.08 88888.00 2018-03-05 01:48:39.000 064 24921.09 7000.13 -19337.05 88888.00 2018-03-05 01:48:40.000 064 24921.08 7000.18 -19337.10 32308.56 2018-03-05 01:48:41.000 064 24921.09 7000.20 -19337.11 88888.00 2018-03-05 01:48:42.000 064 24921.09 7000.17 -19337.06 88888.00 2018-03-05 01:48:43.000 064 24921.06 7000.18 -19337.04 88888.00 2018-03-05 01:48:44.000 064 24921.08 7000.21 -19337.01 88888.00 2018-03-05 01:48:45.000 064 24921.04 7000.19 -19337.09 32308.42 2018-03-05 01:48:46.000 064 24921.02 7000.20 -19337.10 88888.00 2018-03-05 01:48:47.000 064 24921.09 7000.22 -19337.09 88888.00 2018-03-05 01:48:48.000 064 24921.10 7000.21 -19337.07 88888.00 2018-03-05 01:48:49.000 064 24921.04 7000.19 -19337.04 88888.00 2018-03-05 01:48:50.000 064 24921.10 7000.26 -19337.03 32308.68 2018-03-05 01:48:51.000 064 24921.11 7000.26 -19337.06 88888.00 2018-03-05 01:48:52.000 064 24921.09 7000.23 -19337.08 88888.00 2018-03-05 01:48:53.000 064 24921.11 7000.22 -19337.09 88888.00 2018-03-05 01:48:54.000 064 24921.12 7000.23 -19337.08 88888.00 2018-03-05 01:48:55.000 064 24921.13 7000.22 -19337.09 32308.58 2018-03-05 01:48:56.000 064 24921.08 7000.24 -19337.06 88888.00 2018-03-05 01:48:57.000 064 24921.08 7000.21 -19337.07 88888.00 2018-03-05 01:48:58.000 064 24921.14 7000.22 -19337.11 88888.00 2018-03-05 01:48:59.000 064 24921.16 7000.17 -19337.10 88888.00 2018-03-05 01:49:00.000 064 24921.12 7000.19 -19337.03 32308.65 2018-03-05 01:49:01.000 064 24921.08 7000.22 -19337.04 88888.00 2018-03-05 01:49:02.000 064 24921.13 7000.18 -19337.07 88888.00 2018-03-05 01:49:03.000 064 24921.16 7000.15 -19337.08 88888.00 2018-03-05 01:49:04.000 064 24921.15 7000.14 -19337.06 88888.00 2018-03-05 01:49:05.000 064 24921.17 7000.19 -19337.04 32308.44 2018-03-05 01:49:06.000 064 24921.12 7000.21 -19337.06 88888.00 2018-03-05 01:49:07.000 064 24921.11 7000.21 -19337.08 88888.00 2018-03-05 01:49:08.000 064 24921.09 7000.17 -19337.11 88888.00 2018-03-05 01:49:09.000 064 24921.12 7000.19 -19337.12 88888.00 2018-03-05 01:49:10.000 064 24921.11 7000.22 -19337.11 32308.63 2018-03-05 01:49:11.000 064 24921.05 7000.24 -19337.08 88888.00 2018-03-05 01:49:12.000 064 24921.06 7000.24 -19337.04 88888.00 2018-03-05 01:49:13.000 064 24921.06 7000.21 -19337.12 88888.00 2018-03-05 01:49:14.000 064 24921.03 7000.19 -19337.11 88888.00 2018-03-05 01:49:15.000 064 24921.04 7000.21 -19337.13 32308.48 2018-03-05 01:49:16.000 064 24921.03 7000.24 -19337.14 88888.00 2018-03-05 01:49:17.000 064 24921.05 7000.24 -19337.16 88888.00 2018-03-05 01:49:18.000 064 24921.07 7000.19 -19337.20 88888.00 2018-03-05 01:49:19.000 064 24921.04 7000.19 -19337.19 88888.00 2018-03-05 01:49:20.000 064 24921.04 7000.22 -19337.17 32308.61 2018-03-05 01:49:21.000 064 24921.05 7000.21 -19337.16 88888.00 2018-03-05 01:49:22.000 064 24921.06 7000.17 -19337.12 88888.00 2018-03-05 01:49:23.000 064 24921.06 7000.15 -19337.12 88888.00 2018-03-05 01:49:24.000 064 24921.01 7000.21 -19337.06 88888.00 2018-03-05 01:49:25.000 064 24920.98 7000.24 -19337.02 32308.47 2018-03-05 01:49:26.000 064 24920.96 7000.28 -19336.99 88888.00 2018-03-05 01:49:27.000 064 24921.01 7000.27 -19337.05 88888.00 2018-03-05 01:49:28.000 064 24921.00 7000.19 -19337.11 88888.00 2018-03-05 01:49:29.000 064 24921.00 7000.17 -19337.13 88888.00 2018-03-05 01:49:30.000 064 24921.02 7000.20 -19337.10 32308.63 2018-03-05 01:49:31.000 064 24921.00 7000.21 -19337.05 88888.00 2018-03-05 01:49:32.000 064 24920.96 7000.18 -19337.00 88888.00 2018-03-05 01:49:33.000 064 24920.96 7000.17 -19337.01 88888.00 2018-03-05 01:49:34.000 064 24920.97 7000.19 -19337.09 88888.00 2018-03-05 01:49:35.000 064 24920.99 7000.26 -19337.13 32308.34 2018-03-05 01:49:36.000 064 24920.99 7000.26 -19337.11 88888.00 2018-03-05 01:49:37.000 064 24921.02 7000.25 -19337.10 88888.00 2018-03-05 01:49:38.000 064 24921.02 7000.20 -19337.11 88888.00 2018-03-05 01:49:39.000 064 24921.00 7000.20 -19337.12 88888.00 2018-03-05 01:49:40.000 064 24920.98 7000.27 -19337.10 32308.60 2018-03-05 01:49:41.000 064 24920.97 7000.27 -19337.06 88888.00 2018-03-05 01:49:42.000 064 24921.01 7000.27 -19337.08 88888.00 2018-03-05 01:49:43.000 064 24921.00 7000.23 -19337.11 88888.00 2018-03-05 01:49:44.000 064 24921.02 7000.22 -19337.13 88888.00 2018-03-05 01:49:45.000 064 24921.03 7000.23 -19337.09 32308.63 2018-03-05 01:49:46.000 064 24921.03 7000.23 -19337.08 88888.00 2018-03-05 01:49:47.000 064 24921.03 7000.23 -19337.07 88888.00 2018-03-05 01:49:48.000 064 24921.04 7000.17 -19337.10 88888.00 2018-03-05 01:49:49.000 064 24921.04 7000.18 -19337.09 88888.00 2018-03-05 01:49:50.000 064 24920.98 7000.21 -19337.12 32308.57 2018-03-05 01:49:51.000 064 24920.97 7000.24 -19337.09 88888.00 2018-03-05 01:49:52.000 064 24920.98 7000.24 -19337.07 88888.00 2018-03-05 01:49:53.000 064 24921.04 7000.22 -19337.10 88888.00 2018-03-05 01:49:54.000 064 24921.03 7000.23 -19337.13 88888.00 2018-03-05 01:49:55.000 064 24921.02 7000.24 -19337.08 32308.68 2018-03-05 01:49:56.000 064 24921.00 7000.29 -19337.07 88888.00 2018-03-05 01:49:57.000 064 24920.99 7000.26 -19337.10 88888.00 2018-03-05 01:49:58.000 064 24920.96 7000.22 -19337.08 88888.00 2018-03-05 01:49:59.000 064 24920.96 7000.18 -19337.02 88888.00 2018-03-05 01:50:00.000 064 24920.95 7000.17 -19337.07 32308.38 2018-03-05 01:50:01.000 064 24920.96 7000.21 -19337.12 88888.00 2018-03-05 01:50:02.000 064 24920.95 7000.24 -19337.11 88888.00 2018-03-05 01:50:03.000 064 24920.98 7000.23 -19337.13 88888.00 2018-03-05 01:50:04.000 064 24921.02 7000.27 -19337.13 88888.00 2018-03-05 01:50:05.000 064 24920.98 7000.29 -19337.11 32308.34 2018-03-05 01:50:06.000 064 24920.91 7000.29 -19337.06 88888.00 2018-03-05 01:50:07.000 064 24920.96 7000.25 -19337.10 88888.00 2018-03-05 01:50:08.000 064 24920.98 7000.21 -19337.10 88888.00 2018-03-05 01:50:09.000 064 24920.95 7000.24 -19337.04 88888.00 2018-03-05 01:50:10.000 064 24920.94 7000.29 -19337.02 32308.63 2018-03-05 01:50:11.000 064 24920.93 7000.29 -19337.04 88888.00 2018-03-05 01:50:12.000 064 24920.98 7000.25 -19337.05 88888.00 2018-03-05 01:50:13.000 064 24921.04 7000.23 -19337.14 88888.00 2018-03-05 01:50:14.000 064 24921.04 7000.23 -19337.13 88888.00 2018-03-05 01:50:15.000 064 24921.07 7000.29 -19337.08 32308.35 2018-03-05 01:50:16.000 064 24921.03 7000.33 -19337.12 88888.00 2018-03-05 01:50:17.000 064 24921.06 7000.29 -19337.16 88888.00 2018-03-05 01:50:18.000 064 24921.02 7000.23 -19337.08 88888.00 2018-03-05 01:50:19.000 064 24921.02 7000.22 -19337.12 88888.00 2018-03-05 01:50:20.000 064 24921.03 7000.29 -19337.19 32308.68 2018-03-05 01:50:21.000 064 24921.06 7000.36 -19337.14 88888.00 2018-03-05 01:50:22.000 064 24921.04 7000.29 -19337.15 88888.00 2018-03-05 01:50:23.000 064 24921.04 7000.27 -19337.18 88888.00 2018-03-05 01:50:24.000 064 24921.05 7000.28 -19337.11 88888.00 2018-03-05 01:50:25.000 064 24921.09 7000.31 -19337.10 32308.52 2018-03-05 01:50:26.000 064 24921.05 7000.35 -19337.09 88888.00 2018-03-05 01:50:27.000 064 24921.06 7000.30 -19337.17 88888.00 2018-03-05 01:50:28.000 064 24921.09 7000.25 -19337.21 88888.00 2018-03-05 01:50:29.000 064 24921.09 7000.26 -19337.17 88888.00 2018-03-05 01:50:30.000 064 24921.09 7000.29 -19337.17 32308.50 2018-03-05 01:50:31.000 064 24921.09 7000.30 -19337.20 88888.00 2018-03-05 01:50:32.000 064 24921.13 7000.30 -19337.18 88888.00 2018-03-05 01:50:33.000 064 24921.12 7000.27 -19337.19 88888.00 2018-03-05 01:50:34.000 064 24921.10 7000.31 -19337.19 88888.00 2018-03-05 01:50:35.000 064 24921.08 7000.37 -19337.17 32308.69 2018-03-05 01:50:36.000 064 24921.07 7000.40 -19337.08 88888.00 2018-03-05 01:50:37.000 064 24921.09 7000.35 -19337.11 88888.00 2018-03-05 01:50:38.000 064 24921.14 7000.31 -19337.13 88888.00 2018-03-05 01:50:39.000 064 24921.12 7000.30 -19337.16 88888.00 2018-03-05 01:50:40.000 064 24921.04 7000.30 -19337.15 32308.59 2018-03-05 01:50:41.000 064 24921.03 7000.34 -19337.09 88888.00 2018-03-05 01:50:42.000 064 24921.10 7000.33 -19337.10 88888.00 2018-03-05 01:50:43.000 064 24921.14 7000.30 -19337.14 88888.00 2018-03-05 01:50:44.000 064 24921.16 7000.30 -19337.15 88888.00 2018-03-05 01:50:45.000 064 24921.16 7000.31 -19337.16 32308.57 2018-03-05 01:50:46.000 064 24921.17 7000.31 -19337.17 88888.00 2018-03-05 01:50:47.000 064 24921.15 7000.29 -19337.15 88888.00 2018-03-05 01:50:48.000 064 24921.14 7000.28 -19337.07 88888.00 2018-03-05 01:50:49.000 064 24921.13 7000.29 -19337.09 88888.00 2018-03-05 01:50:50.000 064 24921.11 7000.30 -19337.05 32308.75 2018-03-05 01:50:51.000 064 24921.10 7000.32 -19337.09 88888.00 2018-03-05 01:50:52.000 064 24921.14 7000.28 -19337.19 88888.00 2018-03-05 01:50:53.000 064 24921.14 7000.31 -19337.15 88888.00 2018-03-05 01:50:54.000 064 24921.12 7000.33 -19337.07 88888.00 2018-03-05 01:50:55.000 064 24921.11 7000.35 -19337.06 32308.55 2018-03-05 01:50:56.000 064 24921.10 7000.36 -19337.06 88888.00 2018-03-05 01:50:57.000 064 24921.12 7000.33 -19337.11 88888.00 2018-03-05 01:50:58.000 064 24921.18 7000.30 -19337.19 88888.00 2018-03-05 01:50:59.000 064 24921.20 7000.31 -19337.20 88888.00 2018-03-05 01:51:00.000 064 24921.21 7000.32 -19337.19 32308.66 2018-03-05 01:51:01.000 064 24921.17 7000.34 -19337.14 88888.00 2018-03-05 01:51:02.000 064 24921.18 7000.31 -19337.18 88888.00 2018-03-05 01:51:03.000 064 24921.21 7000.32 -19337.15 88888.00 2018-03-05 01:51:04.000 064 24921.12 7000.34 -19337.11 88888.00 2018-03-05 01:51:05.000 064 24921.09 7000.33 -19337.13 32308.80 2018-03-05 01:51:06.000 064 24921.18 7000.33 -19337.11 88888.00 2018-03-05 01:51:07.000 064 24921.21 7000.33 -19337.14 88888.00 2018-03-05 01:51:08.000 064 24921.23 7000.31 -19337.17 88888.00 2018-03-05 01:51:09.000 064 24921.20 7000.34 -19337.16 88888.00 2018-03-05 01:51:10.000 064 24921.20 7000.38 -19337.13 32308.55 2018-03-05 01:51:11.000 064 24921.19 7000.38 -19337.11 88888.00 2018-03-05 01:51:12.000 064 24921.23 7000.35 -19337.10 88888.00 2018-03-05 01:51:13.000 064 24921.26 7000.32 -19337.10 88888.00 2018-03-05 01:51:14.000 064 24921.27 7000.31 -19337.18 88888.00 2018-03-05 01:51:15.000 064 24921.30 7000.34 -19337.20 32308.54 2018-03-05 01:51:16.000 064 24921.28 7000.32 -19337.21 88888.00 2018-03-05 01:51:17.000 064 24921.27 7000.35 -19337.19 88888.00 2018-03-05 01:51:18.000 064 24921.26 7000.30 -19337.14 88888.00 2018-03-05 01:51:19.000 064 24921.23 7000.30 -19337.18 88888.00 2018-03-05 01:51:20.000 064 24921.26 7000.33 -19337.17 32308.77 2018-03-05 01:51:21.000 064 24921.26 7000.34 -19337.14 88888.00 2018-03-05 01:51:22.000 064 24921.32 7000.36 -19337.12 88888.00 2018-03-05 01:51:23.000 064 24921.29 7000.33 -19337.11 88888.00 2018-03-05 01:51:24.000 064 24921.35 7000.29 -19337.18 88888.00 2018-03-05 01:51:25.000 064 24921.35 7000.29 -19337.19 32308.74 2018-03-05 01:51:26.000 064 24921.33 7000.33 -19337.13 88888.00 2018-03-05 01:51:27.000 064 24921.35 7000.29 -19337.10 88888.00 2018-03-05 01:51:28.000 064 24921.35 7000.30 -19337.12 88888.00 2018-03-05 01:51:29.000 064 24921.32 7000.30 -19337.12 88888.00 2018-03-05 01:51:30.000 064 24921.30 7000.30 -19337.10 32308.82 2018-03-05 01:51:31.000 064 24921.37 7000.32 -19337.13 88888.00 2018-03-05 01:51:32.000 064 24921.41 7000.28 -19337.14 88888.00 2018-03-05 01:51:33.000 064 24921.44 7000.26 -19337.17 88888.00 2018-03-05 01:51:34.000 064 24921.43 7000.23 -19337.21 88888.00 2018-03-05 01:51:35.000 064 24921.44 7000.27 -19337.18 32308.85 2018-03-05 01:51:36.000 064 24921.45 7000.30 -19337.15 88888.00 2018-03-05 01:51:37.000 064 24921.47 7000.30 -19337.17 88888.00 2018-03-05 01:51:38.000 064 24921.54 7000.29 -19337.14 88888.00 2018-03-05 01:51:39.000 064 24921.53 7000.31 -19337.16 88888.00 2018-03-05 01:51:40.000 064 24921.54 7000.33 -19337.17 32309.03 2018-03-05 01:51:41.000 064 24921.52 7000.35 -19337.14 88888.00 2018-03-05 01:51:42.000 064 24921.55 7000.39 -19337.13 88888.00 2018-03-05 01:51:43.000 064 24921.51 7000.38 -19337.18 88888.00 2018-03-05 01:51:44.000 064 24921.55 7000.38 -19337.18 88888.00 2018-03-05 01:51:45.000 064 24921.59 7000.37 -19337.14 32308.83 2018-03-05 01:51:46.000 064 24921.60 7000.40 -19337.14 88888.00 2018-03-05 01:51:47.000 064 24921.61 7000.36 -19337.14 88888.00 2018-03-05 01:51:48.000 064 24921.61 7000.31 -19337.18 88888.00 2018-03-05 01:51:49.000 064 24921.64 7000.30 -19337.21 88888.00 2018-03-05 01:51:50.000 064 24921.61 7000.31 -19337.17 32308.96 2018-03-05 01:51:51.000 064 24921.62 7000.38 -19337.15 88888.00 2018-03-05 01:51:52.000 064 24921.64 7000.32 -19337.19 88888.00 2018-03-05 01:51:53.000 064 24921.66 7000.29 -19337.18 88888.00 2018-03-05 01:51:54.000 064 24921.66 7000.31 -19337.18 88888.00 2018-03-05 01:51:55.000 064 24921.67 7000.33 -19337.14 32309.08 2018-03-05 01:51:56.000 064 24921.66 7000.31 -19337.12 88888.00 2018-03-05 01:51:57.000 064 24921.69 7000.30 -19337.15 88888.00 2018-03-05 01:51:58.000 064 24921.74 7000.31 -19337.12 88888.00 2018-03-05 01:51:59.000 064 24921.74 7000.30 -19337.11 88888.00 2018-03-05 01:52:00.000 064 24921.75 7000.32 -19337.11 32308.90 2018-03-05 01:52:01.000 064 24921.74 7000.36 -19337.10 88888.00 2018-03-05 01:52:02.000 064 24921.80 7000.37 -19337.08 88888.00 2018-03-05 01:52:03.000 064 24921.81 7000.31 -19337.07 88888.00 2018-03-05 01:52:04.000 064 24921.81 7000.30 -19337.07 88888.00 2018-03-05 01:52:05.000 064 24921.82 7000.32 -19337.04 32308.97 2018-03-05 01:52:06.000 064 24921.85 7000.33 -19337.06 88888.00 2018-03-05 01:52:07.000 064 24921.85 7000.32 -19337.10 88888.00 2018-03-05 01:52:08.000 064 24921.88 7000.29 -19337.08 88888.00 2018-03-05 01:52:09.000 064 24921.93 7000.31 -19337.08 88888.00 2018-03-05 01:52:10.000 064 24921.97 7000.31 -19337.10 32309.28 2018-03-05 01:52:11.000 064 24921.91 7000.33 -19337.12 88888.00 2018-03-05 01:52:12.000 064 24921.94 7000.33 -19337.14 88888.00 2018-03-05 01:52:13.000 064 24921.95 7000.38 -19337.17 88888.00 2018-03-05 01:52:14.000 064 24921.99 7000.34 -19337.15 88888.00 2018-03-05 01:52:15.000 064 24921.98 7000.32 -19337.14 32309.08 2018-03-05 01:52:16.000 064 24921.97 7000.30 -19337.14 88888.00 2018-03-05 01:52:17.000 064 24921.98 7000.30 -19337.10 88888.00 2018-03-05 01:52:18.000 064 24921.96 7000.32 -19337.11 88888.00 2018-03-05 01:52:19.000 064 24922.01 7000.33 -19337.14 88888.00 2018-03-05 01:52:20.000 064 24922.04 7000.33 -19337.11 32309.03 2018-03-05 01:52:21.000 064 24922.03 7000.33 -19337.06 88888.00 2018-03-05 01:52:22.000 064 24922.02 7000.34 -19337.13 88888.00 2018-03-05 01:52:23.000 064 24922.08 7000.33 -19337.16 88888.00 2018-03-05 01:52:24.000 064 24922.01 7000.32 -19337.08 88888.00 2018-03-05 01:52:25.000 064 24922.06 7000.34 -19337.17 32309.34 2018-03-05 01:52:26.000 064 24922.10 7000.40 -19337.12 88888.00 2018-03-05 01:52:27.000 064 24922.08 7000.33 -19337.16 88888.00 2018-03-05 01:52:28.000 064 24922.11 7000.27 -19337.15 88888.00 2018-03-05 01:52:29.000 064 24922.14 7000.32 -19337.13 88888.00 2018-03-05 01:52:30.000 064 24922.11 7000.36 -19337.13 32309.37 2018-03-05 01:52:31.000 064 24922.13 7000.35 -19337.09 88888.00 2018-03-05 01:52:32.000 064 24922.13 7000.34 -19337.01 88888.00 2018-03-05 01:52:33.000 064 24922.16 7000.32 -19337.06 88888.00 2018-03-05 01:52:34.000 064 24922.21 7000.29 -19337.10 88888.00 2018-03-05 01:52:35.000 064 24922.23 7000.35 -19337.08 32309.50 2018-03-05 01:52:36.000 064 24922.20 7000.38 -19337.15 88888.00 2018-03-05 01:52:37.000 064 24922.19 7000.37 -19337.12 88888.00 2018-03-05 01:52:38.000 064 24922.21 7000.32 -19337.10 88888.00 2018-03-05 01:52:39.000 064 24922.28 7000.35 -19337.13 88888.00 2018-03-05 01:52:40.000 064 24922.26 7000.34 -19337.10 32309.23 2018-03-05 01:52:41.000 064 24922.26 7000.33 -19337.11 88888.00 2018-03-05 01:52:42.000 064 24922.27 7000.33 -19337.13 88888.00 2018-03-05 01:52:43.000 064 24922.27 7000.29 -19337.10 88888.00 2018-03-05 01:52:44.000 064 24922.28 7000.28 -19337.13 88888.00 2018-03-05 01:52:45.000 064 24922.25 7000.29 -19337.12 32309.39 2018-03-05 01:52:46.000 064 24922.32 7000.31 -19337.10 88888.00 2018-03-05 01:52:47.000 064 24922.32 7000.28 -19337.06 88888.00 2018-03-05 01:52:48.000 064 24922.33 7000.25 -19337.06 88888.00 2018-03-05 01:52:49.000 064 24922.35 7000.27 -19337.10 88888.00 2018-03-05 01:52:50.000 064 24922.36 7000.26 -19337.10 32309.53 2018-03-05 01:52:51.000 064 24922.36 7000.28 -19337.09 88888.00 2018-03-05 01:52:52.000 064 24922.38 7000.26 -19337.13 88888.00 2018-03-05 01:52:53.000 064 24922.39 7000.23 -19337.16 88888.00 2018-03-05 01:52:54.000 064 24922.41 7000.24 -19337.15 88888.00 2018-03-05 01:52:55.000 064 24922.38 7000.33 -19337.11 32309.63 2018-03-05 01:52:56.000 064 24922.35 7000.34 -19337.03 88888.00 2018-03-05 01:52:57.000 064 24922.33 7000.32 -19337.01 88888.00 2018-03-05 01:52:58.000 064 24922.42 7000.30 -19337.09 88888.00 2018-03-05 01:52:59.000 064 24922.39 7000.28 -19337.11 88888.00 2018-03-05 01:53:00.000 064 24922.37 7000.32 -19337.04 32309.74 2018-03-05 01:53:01.000 064 24922.38 7000.30 -19337.02 88888.00 2018-03-05 01:53:02.000 064 24922.44 7000.28 -19337.09 88888.00 2018-03-05 01:53:03.000 064 24922.44 7000.27 -19337.13 88888.00 2018-03-05 01:53:04.000 064 24922.43 7000.27 -19337.10 88888.00 2018-03-05 01:53:05.000 064 24922.44 7000.27 -19337.03 32309.44 2018-03-05 01:53:06.000 064 24922.49 7000.26 -19337.10 88888.00 2018-03-05 01:53:07.000 064 24922.48 7000.26 -19337.13 88888.00 2018-03-05 01:53:08.000 064 24922.50 7000.25 -19337.12 88888.00 2018-03-05 01:53:09.000 064 24922.48 7000.25 -19337.05 88888.00 2018-03-05 01:53:10.000 064 24922.46 7000.30 -19337.00 32309.41 2018-03-05 01:53:11.000 064 24922.43 7000.30 -19337.00 88888.00 2018-03-05 01:53:12.000 064 24922.49 7000.31 -19337.06 88888.00 2018-03-05 01:53:13.000 064 24922.52 7000.27 -19337.04 88888.00 2018-03-05 01:53:14.000 064 24922.54 7000.27 -19337.05 88888.00 2018-03-05 01:53:15.000 064 24922.53 7000.29 -19337.06 32309.64 2018-03-05 01:53:16.000 064 24922.50 7000.32 -19337.02 88888.00 2018-03-05 01:53:17.000 064 24922.55 7000.31 -19337.06 88888.00 2018-03-05 01:53:18.000 064 24922.58 7000.31 -19337.09 88888.00 2018-03-05 01:53:19.000 064 24922.60 7000.26 -19337.06 88888.00 2018-03-05 01:53:20.000 064 24922.60 7000.28 -19337.07 32309.56 2018-03-05 01:53:21.000 064 24922.57 7000.33 -19337.05 88888.00 2018-03-05 01:53:22.000 064 24922.55 7000.28 -19337.03 88888.00 2018-03-05 01:53:23.000 064 24922.56 7000.22 -19337.05 88888.00 2018-03-05 01:53:24.000 064 24922.58 7000.21 -19337.03 88888.00 2018-03-05 01:53:25.000 064 24922.55 7000.27 -19336.99 32309.59 2018-03-05 01:53:26.000 064 24922.53 7000.28 -19336.98 88888.00 2018-03-05 01:53:27.000 064 24922.62 7000.26 -19337.03 88888.00 2018-03-05 01:53:28.000 064 24922.71 7000.24 -19337.07 88888.00 2018-03-05 01:53:29.000 064 24922.70 7000.25 -19337.08 88888.00 2018-03-05 01:53:30.000 064 24922.66 7000.25 -19336.99 32309.54 2018-03-05 01:53:31.000 064 24922.70 7000.31 -19337.00 88888.00 2018-03-05 01:53:32.000 064 24922.71 7000.28 -19337.01 88888.00 2018-03-05 01:53:33.000 064 24922.69 7000.25 -19337.03 88888.00 2018-03-05 01:53:34.000 064 24922.69 7000.25 -19337.05 88888.00 2018-03-05 01:53:35.000 064 24922.68 7000.25 -19337.03 32309.59 2018-03-05 01:53:36.000 064 24922.69 7000.28 -19337.07 88888.00 2018-03-05 01:53:37.000 064 24922.73 7000.25 -19337.07 88888.00 2018-03-05 01:53:38.000 064 24922.73 7000.19 -19337.07 88888.00 2018-03-05 01:53:39.000 064 24922.73 7000.19 -19337.12 88888.00 2018-03-05 01:53:40.000 064 24922.72 7000.21 -19337.06 32309.82 2018-03-05 01:53:41.000 064 24922.69 7000.21 -19337.03 88888.00 2018-03-05 01:53:42.000 064 24922.69 7000.18 -19337.02 88888.00 2018-03-05 01:53:43.000 064 24922.73 7000.13 -19337.06 88888.00 2018-03-05 01:53:44.000 064 24922.78 7000.18 -19337.07 88888.00 2018-03-05 01:53:45.000 064 24922.78 7000.26 -19337.05 32309.61 2018-03-05 01:53:46.000 064 24922.78 7000.23 -19337.07 88888.00 2018-03-05 01:53:47.000 064 24922.74 7000.21 -19337.10 88888.00 2018-03-05 01:53:48.000 064 24922.78 7000.24 -19337.07 88888.00 2018-03-05 01:53:49.000 064 24922.78 7000.24 -19337.07 88888.00 2018-03-05 01:53:50.000 064 24922.78 7000.22 -19337.06 32309.70 2018-03-05 01:53:51.000 064 24922.77 7000.25 -19337.05 88888.00 2018-03-05 01:53:52.000 064 24922.82 7000.23 -19337.07 88888.00 2018-03-05 01:53:53.000 064 24922.82 7000.19 -19337.05 88888.00 2018-03-05 01:53:54.000 064 24922.83 7000.19 -19337.05 88888.00 2018-03-05 01:53:55.000 064 24922.82 7000.23 -19337.08 32309.96 2018-03-05 01:53:56.000 064 24922.78 7000.24 -19337.09 88888.00 2018-03-05 01:53:57.000 064 24922.77 7000.21 -19337.03 88888.00 2018-03-05 01:53:58.000 064 24922.81 7000.19 -19337.03 88888.00 2018-03-05 01:53:59.000 064 24922.81 7000.17 -19337.03 88888.00 2018-03-05 01:54:00.000 064 24922.85 7000.21 -19337.03 32309.78 2018-03-05 01:54:01.000 064 24922.85 7000.23 -19337.02 88888.00 2018-03-05 01:54:02.000 064 24922.87 7000.22 -19337.03 88888.00 2018-03-05 01:54:03.000 064 24922.85 7000.19 -19337.06 88888.00 2018-03-05 01:54:04.000 064 24922.82 7000.20 -19337.14 88888.00 2018-03-05 01:54:05.000 064 24922.88 7000.21 -19337.12 32309.98 2018-03-05 01:54:06.000 064 24922.92 7000.25 -19337.07 88888.00 2018-03-05 01:54:07.000 064 24922.89 7000.22 -19337.07 88888.00 2018-03-05 01:54:08.000 064 24922.91 7000.16 -19337.08 88888.00 2018-03-05 01:54:09.000 064 24922.88 7000.16 -19337.09 88888.00 2018-03-05 01:54:10.000 064 24922.93 7000.17 -19337.10 32309.87 2018-03-05 01:54:11.000 064 24922.94 7000.17 -19337.07 88888.00 2018-03-05 01:54:12.000 064 24922.96 7000.18 -19337.02 88888.00 2018-03-05 01:54:13.000 064 24922.97 7000.18 -19337.08 88888.00 2018-03-05 01:54:14.000 064 24922.98 7000.16 -19337.12 88888.00 2018-03-05 01:54:15.000 064 24922.96 7000.18 -19337.09 32309.76 2018-03-05 01:54:16.000 064 24922.95 7000.23 -19337.09 88888.00 2018-03-05 01:54:17.000 064 24922.97 7000.23 -19337.06 88888.00 2018-03-05 01:54:18.000 064 24923.01 7000.22 -19337.05 88888.00 2018-03-05 01:54:19.000 064 24922.99 7000.21 -19337.03 88888.00 2018-03-05 01:54:20.000 064 24922.97 7000.19 -19336.99 32310.00 2018-03-05 01:54:21.000 064 24923.00 7000.25 -19337.01 88888.00 2018-03-05 01:54:22.000 064 24922.96 7000.23 -19337.04 88888.00 2018-03-05 01:54:23.000 064 24923.00 7000.17 -19337.07 88888.00 2018-03-05 01:54:24.000 064 24923.04 7000.19 -19337.05 88888.00 2018-03-05 01:54:25.000 064 24923.02 7000.22 -19337.05 32309.80 2018-03-05 01:54:26.000 064 24922.98 7000.21 -19337.06 88888.00 2018-03-05 01:54:27.000 064 24923.04 7000.24 -19337.07 88888.00 2018-03-05 01:54:28.000 064 24923.05 7000.24 -19337.10 88888.00 2018-03-05 01:54:29.000 064 24923.04 7000.23 -19337.10 88888.00 2018-03-05 01:54:30.000 064 24923.02 7000.24 -19337.08 32309.82 2018-03-05 01:54:31.000 064 24922.97 7000.23 -19337.01 88888.00 2018-03-05 01:54:32.000 064 24923.00 7000.23 -19337.06 88888.00 2018-03-05 01:54:33.000 064 24923.06 7000.19 -19337.11 88888.00 2018-03-05 01:54:34.000 064 24923.03 7000.22 -19337.11 88888.00 2018-03-05 01:54:35.000 064 24923.03 7000.27 -19337.13 32309.98 2018-03-05 01:54:36.000 064 24922.99 7000.28 -19337.05 88888.00 2018-03-05 01:54:37.000 064 24922.98 7000.24 -19337.00 88888.00 2018-03-05 01:54:38.000 064 24923.03 7000.21 -19337.00 88888.00 2018-03-05 01:54:39.000 064 24923.06 7000.22 -19337.01 88888.00 2018-03-05 01:54:40.000 064 24923.04 7000.25 -19337.09 32310.20 2018-03-05 01:54:41.000 064 24923.04 7000.30 -19337.08 88888.00 2018-03-05 01:54:42.000 064 24923.10 7000.29 -19337.09 88888.00 2018-03-05 01:54:43.000 064 24923.10 7000.26 -19337.12 88888.00 2018-03-05 01:54:44.000 064 24923.01 7000.23 -19337.08 88888.00 2018-03-05 01:54:45.000 064 24923.03 7000.27 -19337.03 32309.94 2018-03-05 01:54:46.000 064 24923.08 7000.34 -19337.01 88888.00 2018-03-05 01:54:47.000 064 24923.08 7000.34 -19337.09 88888.00 2018-03-05 01:54:48.000 064 24923.08 7000.37 -19337.09 88888.00 2018-03-05 01:54:49.000 064 24923.05 7000.36 -19337.01 88888.00 2018-03-05 01:54:50.000 064 24923.03 7000.36 -19337.03 32310.17 2018-03-05 01:54:51.000 064 24923.09 7000.38 -19337.06 88888.00 2018-03-05 01:54:52.000 064 24923.11 7000.33 -19337.08 88888.00 2018-03-05 01:54:53.000 064 24923.13 7000.29 -19337.06 88888.00 2018-03-05 01:54:54.000 064 24923.15 7000.32 -19337.06 88888.00 2018-03-05 01:54:55.000 064 24923.13 7000.35 -19337.07 32309.98 2018-03-05 01:54:56.000 064 24923.09 7000.39 -19337.07 88888.00 2018-03-05 01:54:57.000 064 24923.09 7000.36 -19337.05 88888.00 2018-03-05 01:54:58.000 064 24923.10 7000.32 -19337.01 88888.00 2018-03-05 01:54:59.000 064 24923.16 7000.36 -19337.10 88888.00 2018-03-05 01:55:00.000 064 24923.15 7000.37 -19337.14 32309.97 2018-03-05 01:55:01.000 064 24923.15 7000.42 -19337.12 88888.00 2018-03-05 01:55:02.000 064 24923.15 7000.39 -19337.07 88888.00 2018-03-05 01:55:03.000 064 24923.18 7000.33 -19337.08 88888.00 2018-03-05 01:55:04.000 064 24923.23 7000.36 -19337.08 88888.00 2018-03-05 01:55:05.000 064 24923.18 7000.38 -19337.09 32310.27 2018-03-05 01:55:06.000 064 24923.13 7000.39 -19337.00 88888.00 2018-03-05 01:55:07.000 064 24923.12 7000.35 -19337.00 88888.00 2018-03-05 01:55:08.000 064 24923.11 7000.35 -19337.02 88888.00 2018-03-05 01:55:09.000 064 24923.15 7000.34 -19337.10 88888.00 2018-03-05 01:55:10.000 064 24923.18 7000.34 -19337.10 32309.97 2018-03-05 01:55:11.000 064 24923.14 7000.36 -19337.08 88888.00 2018-03-05 01:55:12.000 064 24923.18 7000.36 -19337.07 88888.00 2018-03-05 01:55:13.000 064 24923.22 7000.32 -19337.11 88888.00 2018-03-05 01:55:14.000 064 24923.23 7000.36 -19337.09 88888.00 2018-03-05 01:55:15.000 064 24923.22 7000.40 -19337.06 32309.99 2018-03-05 01:55:16.000 064 24923.17 7000.39 -19337.00 88888.00 2018-03-05 01:55:17.000 064 24923.23 7000.33 -19337.06 88888.00 2018-03-05 01:55:18.000 064 24923.28 7000.35 -19337.10 88888.00 2018-03-05 01:55:19.000 064 24923.31 7000.37 -19337.11 88888.00 2018-03-05 01:55:20.000 064 24923.26 7000.43 -19337.07 32310.07 2018-03-05 01:55:21.000 064 24923.23 7000.46 -19337.07 88888.00 2018-03-05 01:55:22.000 064 24923.27 7000.44 -19337.10 88888.00 2018-03-05 01:55:23.000 064 24923.32 7000.39 -19337.14 88888.00 2018-03-05 01:55:24.000 064 24923.26 7000.40 -19337.16 88888.00 2018-03-05 01:55:25.000 064 24923.23 7000.43 -19337.10 32310.07 2018-03-05 01:55:26.000 064 24923.21 7000.43 -19337.07 88888.00 2018-03-05 01:55:27.000 064 24923.20 7000.36 -19337.03 88888.00 2018-03-05 01:55:28.000 064 24923.28 7000.35 -19337.09 88888.00 2018-03-05 01:55:29.000 064 24923.29 7000.35 -19337.08 88888.00 2018-03-05 01:55:30.000 064 24923.29 7000.40 -19337.10 32310.17 2018-03-05 01:55:31.000 064 24923.28 7000.44 -19337.08 88888.00 2018-03-05 01:55:32.000 064 24923.28 7000.40 -19337.04 88888.00 2018-03-05 01:55:33.000 064 24923.26 7000.35 -19337.05 88888.00 2018-03-05 01:55:34.000 064 24923.31 7000.39 -19337.05 88888.00 2018-03-05 01:55:35.000 064 24923.26 7000.39 -19337.07 32310.07 2018-03-05 01:55:36.000 064 24923.27 7000.41 -19337.07 88888.00 2018-03-05 01:55:37.000 064 24923.29 7000.41 -19337.08 88888.00 2018-03-05 01:55:38.000 064 24923.29 7000.38 -19337.08 88888.00 2018-03-05 01:55:39.000 064 24923.32 7000.42 -19337.11 88888.00 2018-03-05 01:55:40.000 064 24923.32 7000.46 -19337.13 32310.31 2018-03-05 01:55:41.000 064 24923.31 7000.53 -19337.09 88888.00 2018-03-05 01:55:42.000 064 24923.33 7000.51 -19337.10 88888.00 2018-03-05 01:55:43.000 064 24923.33 7000.44 -19337.12 88888.00 2018-03-05 01:55:44.000 064 24923.33 7000.41 -19337.09 88888.00 2018-03-05 01:55:45.000 064 24923.31 7000.42 -19337.04 32310.12 2018-03-05 01:55:46.000 064 24923.28 7000.47 -19337.02 88888.00 2018-03-05 01:55:47.000 064 24923.31 7000.46 -19337.01 88888.00 2018-03-05 01:55:48.000 064 24923.31 7000.40 -19337.00 88888.00 2018-03-05 01:55:49.000 064 24923.34 7000.40 -19337.13 88888.00 2018-03-05 01:55:50.000 064 24923.37 7000.42 -19337.10 32310.47 2018-03-05 01:55:51.000 064 24923.31 7000.47 -19336.99 88888.00 2018-03-05 01:55:52.000 064 24923.32 7000.46 -19336.98 88888.00 2018-03-05 01:55:53.000 064 24923.34 7000.44 -19337.02 88888.00 2018-03-05 01:55:54.000 064 24923.35 7000.45 -19337.06 88888.00 2018-03-05 01:55:55.000 064 24923.37 7000.51 -19337.09 32310.25 2018-03-05 01:55:56.000 064 24923.35 7000.51 -19337.05 88888.00 2018-03-05 01:55:57.000 064 24923.36 7000.48 -19337.06 88888.00 2018-03-05 01:55:58.000 064 24923.37 7000.47 -19337.06 88888.00 2018-03-05 01:55:59.000 064 24923.37 7000.49 -19337.07 88888.00 2018-03-05 01:56:00.000 064 24923.31 7000.50 -19337.11 32310.19 2018-03-05 01:56:01.000 064 24923.33 7000.54 -19337.08 88888.00 2018-03-05 01:56:02.000 064 24923.37 7000.53 -19337.06 88888.00 2018-03-05 01:56:03.000 064 24923.37 7000.53 -19337.09 88888.00 2018-03-05 01:56:04.000 064 24923.35 7000.52 -19337.12 88888.00 2018-03-05 01:56:05.000 064 24923.34 7000.54 -19337.10 32310.18 2018-03-05 01:56:06.000 064 24923.32 7000.53 -19337.10 88888.00 2018-03-05 01:56:07.000 064 24923.30 7000.50 -19337.08 88888.00 2018-03-05 01:56:08.000 064 24923.34 7000.50 -19337.09 88888.00 2018-03-05 01:56:09.000 064 24923.33 7000.55 -19337.09 88888.00 2018-03-05 01:56:10.000 064 24923.32 7000.54 -19337.08 32310.18 2018-03-05 01:56:11.000 064 24923.30 7000.57 -19337.02 88888.00 2018-03-05 01:56:12.000 064 24923.30 7000.57 -19336.99 88888.00 2018-03-05 01:56:13.000 064 24923.30 7000.57 -19337.02 88888.00 2018-03-05 01:56:14.000 064 24923.34 7000.54 -19337.08 88888.00 2018-03-05 01:56:15.000 064 24923.35 7000.55 -19337.10 32310.26 2018-03-05 01:56:16.000 064 24923.36 7000.61 -19337.09 88888.00 2018-03-05 01:56:17.000 064 24923.38 7000.60 -19337.08 88888.00 2018-03-05 01:56:18.000 064 24923.39 7000.59 -19337.07 88888.00 2018-03-05 01:56:19.000 064 24923.39 7000.56 -19337.07 88888.00 2018-03-05 01:56:20.000 064 24923.33 7000.56 -19337.05 32310.42 2018-03-05 01:56:21.000 064 24923.28 7000.61 -19337.03 88888.00 2018-03-05 01:56:22.000 064 24923.28 7000.56 -19337.02 88888.00 2018-03-05 01:56:23.000 064 24923.26 7000.54 -19337.01 88888.00 2018-03-05 01:56:24.000 064 24923.27 7000.54 -19337.00 88888.00 2018-03-05 01:56:25.000 064 24923.30 7000.57 -19337.06 32310.35 2018-03-05 01:56:26.000 064 24923.32 7000.58 -19337.12 88888.00 2018-03-05 01:56:27.000 064 24923.34 7000.57 -19337.12 88888.00 2018-03-05 01:56:28.000 064 24923.38 7000.55 -19337.12 88888.00 2018-03-05 01:56:29.000 064 24923.38 7000.51 -19337.10 88888.00 2018-03-05 01:56:30.000 064 24923.33 7000.51 -19337.13 32310.27 2018-03-05 01:56:31.000 064 24923.31 7000.52 -19337.12 88888.00 2018-03-05 01:56:32.000 064 24923.33 7000.54 -19337.07 88888.00 2018-03-05 01:56:33.000 064 24923.35 7000.52 -19337.09 88888.00 2018-03-05 01:56:34.000 064 24923.28 7000.52 -19337.01 88888.00 2018-03-05 01:56:35.000 064 24923.25 7000.54 -19337.02 32310.16 2018-03-05 01:56:36.000 064 24923.28 7000.55 -19337.09 88888.00 2018-03-05 01:56:37.000 064 24923.35 7000.54 -19337.08 88888.00 2018-03-05 01:56:38.000 064 24923.33 7000.54 -19337.10 88888.00 2018-03-05 01:56:39.000 064 24923.36 7000.58 -19337.08 88888.00 2018-03-05 01:56:40.000 064 24923.32 7000.62 -19337.06 32310.10 2018-03-05 01:56:41.000 064 24923.33 7000.62 -19337.08 88888.00 2018-03-05 01:56:42.000 064 24923.29 7000.58 -19337.11 88888.00 2018-03-05 01:56:43.000 064 24923.29 7000.57 -19337.08 88888.00 2018-03-05 01:56:44.000 064 24923.33 7000.56 -19337.09 88888.00 2018-03-05 01:56:45.000 064 24923.32 7000.59 -19337.09 32310.25 2018-03-05 01:56:46.000 064 24923.26 7000.60 -19337.10 88888.00 2018-03-05 01:56:47.000 064 24923.25 7000.58 -19337.09 88888.00 2018-03-05 01:56:48.000 064 24923.28 7000.51 -19337.10 88888.00 2018-03-05 01:56:49.000 064 24923.28 7000.55 -19337.13 88888.00 2018-03-05 01:56:50.000 064 24923.25 7000.57 -19337.11 32310.13 2018-03-05 01:56:51.000 064 24923.25 7000.59 -19337.11 88888.00 2018-03-05 01:56:52.000 064 24923.25 7000.55 -19337.11 88888.00 2018-03-05 01:56:53.000 064 24923.24 7000.55 -19337.10 88888.00 2018-03-05 01:56:54.000 064 24923.22 7000.52 -19337.05 88888.00 2018-03-05 01:56:55.000 064 24923.21 7000.53 -19337.10 32310.16 2018-03-05 01:56:56.000 064 24923.21 7000.57 -19337.11 88888.00 2018-03-05 01:56:57.000 064 24923.24 7000.53 -19337.14 88888.00 2018-03-05 01:56:58.000 064 24923.24 7000.49 -19337.20 88888.00 2018-03-05 01:56:59.000 064 24923.26 7000.52 -19337.20 88888.00 2018-03-05 01:57:00.000 064 24923.23 7000.57 -19337.15 32310.17 2018-03-05 01:57:01.000 064 24923.24 7000.59 -19337.14 88888.00 2018-03-05 01:57:02.000 064 24923.21 7000.60 -19337.12 88888.00 2018-03-05 01:57:03.000 064 24923.24 7000.61 -19337.12 88888.00 2018-03-05 01:57:04.000 064 24923.29 7000.60 -19337.13 88888.00 2018-03-05 01:57:05.000 064 24923.24 7000.62 -19337.14 32310.15 2018-03-05 01:57:06.000 064 24923.21 7000.63 -19337.14 88888.00 2018-03-05 01:57:07.000 064 24923.26 7000.62 -19337.14 88888.00 2018-03-05 01:57:08.000 064 24923.25 7000.56 -19337.13 88888.00 2018-03-05 01:57:09.000 064 24923.23 7000.58 -19337.15 88888.00 2018-03-05 01:57:10.000 064 24923.20 7000.62 -19337.09 32310.14 2018-03-05 01:57:11.000 064 24923.22 7000.65 -19337.10 88888.00 2018-03-05 01:57:12.000 064 24923.24 7000.64 -19337.14 88888.00 2018-03-05 01:57:13.000 064 24923.25 7000.58 -19337.11 88888.00 2018-03-05 01:57:14.000 064 24923.22 7000.58 -19337.05 88888.00 2018-03-05 01:57:15.000 064 24923.23 7000.65 -19337.09 32310.28 2018-03-05 01:57:16.000 064 24923.22 7000.66 -19337.06 88888.00 2018-03-05 01:57:17.000 064 24923.23 7000.65 -19337.09 88888.00 2018-03-05 01:57:18.000 064 24923.28 7000.59 -19337.12 88888.00 2018-03-05 01:57:19.000 064 24923.24 7000.60 -19337.14 88888.00 2018-03-05 01:57:20.000 064 24923.24 7000.64 -19337.16 32310.15 2018-03-05 01:57:21.000 064 24923.16 7000.63 -19337.15 88888.00 2018-03-05 01:57:22.000 064 24923.15 7000.61 -19337.16 88888.00 2018-03-05 01:57:23.000 064 24923.17 7000.60 -19337.15 88888.00 2018-03-05 01:57:24.000 064 24923.17 7000.63 -19337.14 88888.00 2018-03-05 01:57:25.000 064 24923.21 7000.68 -19337.12 32310.23 2018-03-05 01:57:26.000 064 24923.23 7000.75 -19337.17 88888.00 2018-03-05 01:57:27.000 064 24923.18 7000.70 -19337.18 88888.00 2018-03-05 01:57:28.000 064 24923.22 7000.63 -19337.20 88888.00 2018-03-05 01:57:29.000 064 24923.22 7000.64 -19337.17 88888.00 2018-03-05 01:57:30.000 064 24923.16 7000.65 -19337.14 32310.13 2018-03-05 01:57:31.000 064 24923.12 7000.69 -19337.14 88888.00 2018-03-05 01:57:32.000 064 24923.16 7000.64 -19337.15 88888.00 2018-03-05 01:57:33.000 064 24923.17 7000.60 -19337.12 88888.00 2018-03-05 01:57:34.000 064 24923.19 7000.59 -19337.09 88888.00 2018-03-05 01:57:35.000 064 24923.17 7000.59 -19337.12 32310.42 2018-03-05 01:57:36.000 064 24923.15 7000.64 -19337.10 88888.00 2018-03-05 01:57:37.000 064 24923.14 7000.63 -19337.14 88888.00 2018-03-05 01:57:38.000 064 24923.17 7000.62 -19337.14 88888.00 2018-03-05 01:57:39.000 064 24923.16 7000.60 -19337.14 88888.00 2018-03-05 01:57:40.000 064 24923.19 7000.59 -19337.10 32310.26 2018-03-05 01:57:41.000 064 24923.20 7000.60 -19337.11 88888.00 2018-03-05 01:57:42.000 064 24923.21 7000.61 -19337.11 88888.00 2018-03-05 01:57:43.000 064 24923.18 7000.60 -19337.16 88888.00 2018-03-05 01:57:44.000 064 24923.14 7000.61 -19337.19 88888.00 2018-03-05 01:57:45.000 064 24923.12 7000.60 -19337.16 32310.36 2018-03-05 01:57:46.000 064 24923.11 7000.62 -19337.16 88888.00 2018-03-05 01:57:47.000 064 24923.13 7000.60 -19337.17 88888.00 2018-03-05 01:57:48.000 064 24923.13 7000.63 -19337.19 88888.00 2018-03-05 01:57:49.000 064 24923.14 7000.65 -19337.16 88888.00 2018-03-05 01:57:50.000 064 24923.11 7000.69 -19337.15 32310.17 2018-03-05 01:57:51.000 064 24923.10 7000.75 -19337.16 88888.00 2018-03-05 01:57:52.000 064 24923.12 7000.73 -19337.16 88888.00 2018-03-05 01:57:53.000 064 24923.12 7000.68 -19337.20 88888.00 2018-03-05 01:57:54.000 064 24923.12 7000.68 -19337.20 88888.00 2018-03-05 01:57:55.000 064 24923.11 7000.71 -19337.22 32310.24 2018-03-05 01:57:56.000 064 24923.10 7000.74 -19337.19 88888.00 2018-03-05 01:57:57.000 064 24923.09 7000.70 -19337.19 88888.00 2018-03-05 01:57:58.000 064 24923.11 7000.69 -19337.18 88888.00 2018-03-05 01:57:59.000 064 24923.10 7000.74 -19337.18 88888.00 2018-03-05 01:58:00.000 064 24923.09 7000.72 -19337.20 32310.33 2018-03-05 01:58:01.000 064 24923.07 7000.72 -19337.22 88888.00 2018-03-05 01:58:02.000 064 24923.08 7000.75 -19337.20 88888.00 2018-03-05 01:58:03.000 064 24923.09 7000.72 -19337.22 88888.00 2018-03-05 01:58:04.000 064 24923.08 7000.71 -19337.23 88888.00 2018-03-05 01:58:05.000 064 24923.10 7000.75 -19337.16 32310.19 2018-03-05 01:58:06.000 064 24923.02 7000.77 -19337.08 88888.00 2018-03-05 01:58:07.000 064 24923.00 7000.73 -19337.06 88888.00 2018-03-05 01:58:08.000 064 24923.07 7000.71 -19337.13 88888.00 2018-03-05 01:58:09.000 064 24923.12 7000.70 -19337.23 88888.00 2018-03-05 01:58:10.000 064 24923.15 7000.72 -19337.20 32310.34 2018-03-05 01:58:11.000 064 24923.11 7000.74 -19337.18 88888.00 2018-03-05 01:58:12.000 064 24923.12 7000.72 -19337.19 88888.00 2018-03-05 01:58:13.000 064 24923.10 7000.72 -19337.19 88888.00 2018-03-05 01:58:14.000 064 24923.10 7000.76 -19337.23 88888.00 2018-03-05 01:58:15.000 064 24923.03 7000.77 -19337.26 32310.07 2018-03-05 01:58:16.000 064 24923.05 7000.80 -19337.21 88888.00 2018-03-05 01:58:17.000 064 24923.08 7000.80 -19337.19 88888.00 2018-03-05 01:58:18.000 064 24923.06 7000.79 -19337.24 88888.00 2018-03-05 01:58:19.000 064 24923.08 7000.77 -19337.21 88888.00 2018-03-05 01:58:20.000 064 24923.08 7000.77 -19337.21 32310.22 2018-03-05 01:58:21.000 064 24923.08 7000.80 -19337.19 88888.00 2018-03-05 01:58:22.000 064 24923.05 7000.76 -19337.18 88888.00 2018-03-05 01:58:23.000 064 24923.03 7000.75 -19337.12 88888.00 2018-03-05 01:58:24.000 064 24922.99 7000.76 -19337.12 88888.00 2018-03-05 01:58:25.000 064 24923.00 7000.76 -19337.13 32310.37 2018-03-05 01:58:26.000 064 24923.03 7000.81 -19337.20 88888.00 2018-03-05 01:58:27.000 064 24923.07 7000.78 -19337.22 88888.00 2018-03-05 01:58:28.000 064 24923.05 7000.76 -19337.23 88888.00 2018-03-05 01:58:29.000 064 24923.01 7000.78 -19337.26 88888.00 2018-03-05 01:58:30.000 064 24922.99 7000.78 -19337.28 32310.12 2018-03-05 01:58:31.000 064 24923.00 7000.83 -19337.28 88888.00 2018-03-05 01:58:32.000 064 24922.94 7000.77 -19337.24 88888.00 2018-03-05 01:58:33.000 064 24922.96 7000.74 -19337.23 88888.00 2018-03-05 01:58:34.000 064 24922.99 7000.73 -19337.23 88888.00 2018-03-05 01:58:35.000 064 24922.95 7000.79 -19337.22 32310.22 2018-03-05 01:58:36.000 064 24922.96 7000.83 -19337.24 88888.00 2018-03-05 01:58:37.000 064 24922.97 7000.80 -19337.27 88888.00 2018-03-05 01:58:38.000 064 24922.97 7000.76 -19337.29 88888.00 2018-03-05 01:58:39.000 064 24922.99 7000.74 -19337.30 88888.00 2018-03-05 01:58:40.000 064 24923.02 7000.78 -19337.27 32310.05 2018-03-05 01:58:41.000 064 24923.01 7000.78 -19337.28 88888.00 2018-03-05 01:58:42.000 064 24923.01 7000.74 -19337.29 88888.00 2018-03-05 01:58:43.000 064 24923.01 7000.75 -19337.30 88888.00 2018-03-05 01:58:44.000 064 24922.96 7000.76 -19337.30 88888.00 2018-03-05 01:58:45.000 064 24922.92 7000.77 -19337.25 32310.18 2018-03-05 01:58:46.000 064 24922.90 7000.79 -19337.18 88888.00 2018-03-05 01:58:47.000 064 24922.97 7000.79 -19337.26 88888.00 2018-03-05 01:58:48.000 064 24922.99 7000.74 -19337.30 88888.00 2018-03-05 01:58:49.000 064 24923.02 7000.70 -19337.27 88888.00 2018-03-05 01:58:50.000 064 24922.99 7000.74 -19337.31 32310.07 2018-03-05 01:58:51.000 064 24922.95 7000.76 -19337.28 88888.00 2018-03-05 01:58:52.000 064 24922.94 7000.72 -19337.27 88888.00 2018-03-05 01:58:53.000 064 24922.96 7000.72 -19337.26 88888.00 2018-03-05 01:58:54.000 064 24922.92 7000.72 -19337.29 88888.00 2018-03-05 01:58:55.000 064 24922.95 7000.76 -19337.30 32309.98 2018-03-05 01:58:56.000 064 24922.94 7000.74 -19337.30 88888.00 2018-03-05 01:58:57.000 064 24922.94 7000.72 -19337.27 88888.00 2018-03-05 01:58:58.000 064 24922.96 7000.71 -19337.28 88888.00 2018-03-05 01:58:59.000 064 24922.96 7000.71 -19337.30 88888.00 2018-03-05 01:59:00.000 064 24922.94 7000.73 -19337.28 32310.01 2018-03-05 01:59:01.000 064 24922.96 7000.79 -19337.25 88888.00 2018-03-05 01:59:02.000 064 24922.96 7000.77 -19337.28 88888.00 2018-03-05 01:59:03.000 064 24922.97 7000.73 -19337.30 88888.00 2018-03-05 01:59:04.000 064 24922.94 7000.71 -19337.30 88888.00 2018-03-05 01:59:05.000 064 24922.94 7000.74 -19337.31 32309.97 2018-03-05 01:59:06.000 064 24922.88 7000.74 -19337.29 88888.00 2018-03-05 01:59:07.000 064 24922.88 7000.73 -19337.26 88888.00 2018-03-05 01:59:08.000 064 24922.91 7000.68 -19337.23 88888.00 2018-03-05 01:59:09.000 064 24922.91 7000.66 -19337.27 88888.00 2018-03-05 01:59:10.000 064 24922.86 7000.73 -19337.24 32309.99 2018-03-05 01:59:11.000 064 24922.80 7000.71 -19337.24 88888.00 2018-03-05 01:59:12.000 064 24922.88 7000.69 -19337.28 88888.00 2018-03-05 01:59:13.000 064 24922.89 7000.69 -19337.31 88888.00 2018-03-05 01:59:14.000 064 24922.90 7000.68 -19337.31 88888.00 2018-03-05 01:59:15.000 064 24922.92 7000.66 -19337.33 32309.97 2018-03-05 01:59:16.000 064 24922.82 7000.70 -19337.31 88888.00 2018-03-05 01:59:17.000 064 24922.83 7000.71 -19337.40 88888.00 2018-03-05 01:59:18.000 064 24922.88 7000.71 -19337.39 88888.00 2018-03-05 01:59:19.000 064 24922.88 7000.69 -19337.41 88888.00 2018-03-05 01:59:20.000 064 24922.86 7000.70 -19337.37 32309.91 2018-03-05 01:59:21.000 064 24922.81 7000.76 -19337.37 88888.00 2018-03-05 01:59:22.000 064 24922.87 7000.72 -19337.38 88888.00 2018-03-05 01:59:23.000 064 24922.85 7000.72 -19337.35 88888.00 2018-03-05 01:59:24.000 064 24922.81 7000.73 -19337.38 88888.00 2018-03-05 01:59:25.000 064 24922.81 7000.75 -19337.33 32310.06 2018-03-05 01:59:26.000 064 24922.79 7000.78 -19337.31 88888.00 2018-03-05 01:59:27.000 064 24922.75 7000.73 -19337.34 88888.00 2018-03-05 01:59:28.000 064 24922.72 7000.70 -19337.32 88888.00 2018-03-05 01:59:29.000 064 24922.74 7000.69 -19337.31 88888.00 2018-03-05 01:59:30.000 064 24922.72 7000.70 -19337.32 32309.92 2018-03-05 01:59:31.000 064 24922.75 7000.73 -19337.32 88888.00 2018-03-05 01:59:32.000 064 24922.77 7000.73 -19337.32 88888.00 2018-03-05 01:59:33.000 064 24922.82 7000.70 -19337.28 88888.00 2018-03-05 01:59:34.000 064 24922.73 7000.69 -19337.26 88888.00 2018-03-05 01:59:35.000 064 24922.74 7000.72 -19337.27 32309.92 2018-03-05 01:59:36.000 064 24922.77 7000.73 -19337.29 88888.00 2018-03-05 01:59:37.000 064 24922.73 7000.67 -19337.27 88888.00 2018-03-05 01:59:38.000 064 24922.79 7000.68 -19337.32 88888.00 2018-03-05 01:59:39.000 064 24922.82 7000.67 -19337.32 88888.00 2018-03-05 01:59:40.000 064 24922.77 7000.67 -19337.31 32309.94 2018-03-05 01:59:41.000 064 24922.74 7000.71 -19337.25 88888.00 2018-03-05 01:59:42.000 064 24922.80 7000.66 -19337.28 88888.00 2018-03-05 01:59:43.000 064 24922.83 7000.65 -19337.32 88888.00 2018-03-05 01:59:44.000 064 24922.78 7000.69 -19337.33 88888.00 2018-03-05 01:59:45.000 064 24922.80 7000.75 -19337.33 32309.93 2018-03-05 01:59:46.000 064 24922.80 7000.76 -19337.33 88888.00 2018-03-05 01:59:47.000 064 24922.76 7000.71 -19337.37 88888.00 2018-03-05 01:59:48.000 064 24922.73 7000.69 -19337.38 88888.00 2018-03-05 01:59:49.000 064 24922.73 7000.69 -19337.36 88888.00 2018-03-05 01:59:50.000 064 24922.73 7000.70 -19337.25 32309.86 2018-03-05 01:59:51.000 064 24922.73 7000.71 -19337.27 88888.00 2018-03-05 01:59:52.000 064 24922.74 7000.70 -19337.35 88888.00 2018-03-05 01:59:53.000 064 24922.76 7000.65 -19337.38 88888.00 2018-03-05 01:59:54.000 064 24922.74 7000.66 -19337.38 88888.00 2018-03-05 01:59:55.000 064 24922.72 7000.69 -19337.38 32310.00 2018-03-05 01:59:56.000 064 24922.71 7000.71 -19337.37 88888.00 2018-03-05 01:59:57.000 064 24922.73 7000.71 -19337.34 88888.00 2018-03-05 01:59:58.000 064 24922.70 7000.70 -19337.32 88888.00 2018-03-05 01:59:59.000 064 24922.72 7000.70 -19337.31 88888.00 2018-03-05 02:00:00.000 064 24922.67 7000.67 -19337.36 32309.90 2018-03-05 02:00:01.000 064 24922.68 7000.70 -19337.35 88888.00 2018-03-05 02:00:02.000 064 24922.71 7000.69 -19337.34 88888.00 2018-03-05 02:00:03.000 064 24922.74 7000.66 -19337.36 88888.00 2018-03-05 02:00:04.000 064 24922.72 7000.62 -19337.38 88888.00 2018-03-05 02:00:05.000 064 24922.73 7000.66 -19337.37 32309.91 2018-03-05 02:00:06.000 064 24922.72 7000.65 -19337.33 88888.00 2018-03-05 02:00:07.000 064 24922.71 7000.68 -19337.32 88888.00 2018-03-05 02:00:08.000 064 24922.75 7000.68 -19337.31 88888.00 2018-03-05 02:00:09.000 064 24922.78 7000.72 -19337.31 88888.00 2018-03-05 02:00:10.000 064 24922.76 7000.79 -19337.35 32309.92 2018-03-05 02:00:11.000 064 24922.73 7000.79 -19337.37 88888.00 2018-03-05 02:00:12.000 064 24922.75 7000.77 -19337.32 88888.00 2018-03-05 02:00:13.000 064 24922.70 7000.69 -19337.28 88888.00 2018-03-05 02:00:14.000 064 24922.73 7000.70 -19337.32 88888.00 2018-03-05 02:00:15.000 064 24922.71 7000.74 -19337.35 32309.84 2018-03-05 02:00:16.000 064 24922.72 7000.78 -19337.34 88888.00 2018-03-05 02:00:17.000 064 24922.72 7000.75 -19337.30 88888.00 2018-03-05 02:00:18.000 064 24922.71 7000.68 -19337.27 88888.00 2018-03-05 02:00:19.000 064 24922.75 7000.68 -19337.29 88888.00 2018-03-05 02:00:20.000 064 24922.72 7000.72 -19337.30 32309.89 2018-03-05 02:00:21.000 064 24922.74 7000.73 -19337.33 88888.00 2018-03-05 02:00:22.000 064 24922.74 7000.70 -19337.37 88888.00 2018-03-05 02:00:23.000 064 24922.76 7000.70 -19337.33 88888.00 2018-03-05 02:00:24.000 064 24922.76 7000.71 -19337.36 88888.00 2018-03-05 02:00:25.000 064 24922.73 7000.70 -19337.36 32309.95 2018-03-05 02:00:26.000 064 24922.69 7000.75 -19337.35 88888.00 2018-03-05 02:00:27.000 064 24922.73 7000.77 -19337.35 88888.00 2018-03-05 02:00:28.000 064 24922.74 7000.74 -19337.39 88888.00 2018-03-05 02:00:29.000 064 24922.71 7000.72 -19337.40 88888.00 2018-03-05 02:00:30.000 064 24922.73 7000.74 -19337.35 32309.91 2018-03-05 02:00:31.000 064 24922.68 7000.75 -19337.37 88888.00 2018-03-05 02:00:32.000 064 24922.66 7000.73 -19337.41 88888.00 2018-03-05 02:00:33.000 064 24922.68 7000.70 -19337.34 88888.00 2018-03-05 02:00:34.000 064 24922.72 7000.73 -19337.33 88888.00 2018-03-05 02:00:35.000 064 24922.67 7000.72 -19337.30 32309.97 2018-03-05 02:00:36.000 064 24922.65 7000.73 -19337.32 88888.00 2018-03-05 02:00:37.000 064 24922.66 7000.75 -19337.32 88888.00 2018-03-05 02:00:38.000 064 24922.70 7000.75 -19337.35 88888.00 2018-03-05 02:00:39.000 064 24922.68 7000.71 -19337.37 88888.00 2018-03-05 02:00:40.000 064 24922.66 7000.74 -19337.35 32309.88 2018-03-05 02:00:41.000 064 24922.65 7000.79 -19337.27 88888.00 2018-03-05 02:00:42.000 064 24922.68 7000.80 -19337.33 88888.00 2018-03-05 02:00:43.000 064 24922.70 7000.77 -19337.36 88888.00 2018-03-05 02:00:44.000 064 24922.73 7000.75 -19337.37 88888.00 2018-03-05 02:00:45.000 064 24922.71 7000.75 -19337.37 32309.94 2018-03-05 02:00:46.000 064 24922.69 7000.79 -19337.39 88888.00 2018-03-05 02:00:47.000 064 24922.70 7000.75 -19337.39 88888.00 2018-03-05 02:00:48.000 064 24922.69 7000.74 -19337.34 88888.00 2018-03-05 02:00:49.000 064 24922.65 7000.77 -19337.27 88888.00 2018-03-05 02:00:50.000 064 24922.65 7000.82 -19337.27 32309.87 2018-03-05 02:00:51.000 064 24922.65 7000.79 -19337.29 88888.00 2018-03-05 02:00:52.000 064 24922.66 7000.77 -19337.31 88888.00 2018-03-05 02:00:53.000 064 24922.75 7000.77 -19337.39 88888.00 2018-03-05 02:00:54.000 064 24922.74 7000.76 -19337.40 88888.00 2018-03-05 02:00:55.000 064 24922.69 7000.80 -19337.41 32309.87 2018-03-05 02:00:56.000 064 24922.68 7000.84 -19337.35 88888.00 2018-03-05 02:00:57.000 064 24922.66 7000.82 -19337.32 88888.00 2018-03-05 02:00:58.000 064 24922.65 7000.79 -19337.34 88888.00 2018-03-05 02:00:59.000 064 24922.68 7000.83 -19337.35 88888.00 2018-03-05 02:01:00.000 064 24922.69 7000.89 -19337.33 32310.05 2018-03-05 02:01:01.000 064 24922.70 7000.86 -19337.41 88888.00 2018-03-05 02:01:02.000 064 24922.72 7000.78 -19337.42 88888.00 2018-03-05 02:01:03.000 064 24922.77 7000.76 -19337.40 88888.00 2018-03-05 02:01:04.000 064 24922.75 7000.77 -19337.40 88888.00 2018-03-05 02:01:05.000 064 24922.72 7000.81 -19337.43 32309.92 2018-03-05 02:01:06.000 064 24922.73 7000.84 -19337.42 88888.00 2018-03-05 02:01:07.000 064 24922.79 7000.83 -19337.40 88888.00 2018-03-05 02:01:08.000 064 24922.78 7000.79 -19337.39 88888.00 2018-03-05 02:01:09.000 064 24922.79 7000.83 -19337.38 88888.00 2018-03-05 02:01:10.000 064 24922.78 7000.82 -19337.40 32309.92 2018-03-05 02:01:11.000 064 24922.76 7000.81 -19337.40 88888.00 2018-03-05 02:01:12.000 064 24922.79 7000.78 -19337.41 88888.00 2018-03-05 02:01:13.000 064 24922.82 7000.78 -19337.44 88888.00 2018-03-05 02:01:14.000 064 24922.82 7000.76 -19337.42 88888.00 2018-03-05 02:01:15.000 064 24922.82 7000.75 -19337.40 32309.93 2018-03-05 02:01:16.000 064 24922.82 7000.81 -19337.42 88888.00 2018-03-05 02:01:17.000 064 24922.89 7000.79 -19337.40 88888.00 2018-03-05 02:01:18.000 064 24922.83 7000.79 -19337.39 88888.00 2018-03-05 02:01:19.000 064 24922.83 7000.76 -19337.38 88888.00 2018-03-05 02:01:20.000 064 24922.85 7000.78 -19337.32 32310.26 2018-03-05 02:01:21.000 064 24922.80 7000.78 -19337.36 88888.00 2018-03-05 02:01:22.000 064 24922.78 7000.74 -19337.38 88888.00 2018-03-05 02:01:23.000 064 24922.82 7000.76 -19337.40 88888.00 2018-03-05 02:01:24.000 064 24922.82 7000.75 -19337.43 88888.00 2018-03-05 02:01:25.000 064 24922.80 7000.76 -19337.41 32310.12 2018-03-05 02:01:26.000 064 24922.72 7000.82 -19337.32 88888.00 2018-03-05 02:01:27.000 064 24922.70 7000.80 -19337.30 88888.00 2018-03-05 02:01:28.000 064 24922.73 7000.78 -19337.34 88888.00 2018-03-05 02:01:29.000 064 24922.79 7000.83 -19337.34 88888.00 2018-03-05 02:01:30.000 064 24922.79 7000.86 -19337.33 32310.04 2018-03-05 02:01:31.000 064 24922.78 7000.89 -19337.27 88888.00 2018-03-05 02:01:32.000 064 24922.80 7000.88 -19337.34 88888.00 2018-03-05 02:01:33.000 064 24922.80 7000.85 -19337.38 88888.00 2018-03-05 02:01:34.000 064 24922.80 7000.85 -19337.38 88888.00 2018-03-05 02:01:35.000 064 24922.76 7000.85 -19337.34 32309.98 2018-03-05 02:01:36.000 064 24922.78 7000.85 -19337.38 88888.00 2018-03-05 02:01:37.000 064 24922.84 7000.84 -19337.37 88888.00 2018-03-05 02:01:38.000 064 24922.86 7000.83 -19337.38 88888.00 2018-03-05 02:01:39.000 064 24922.80 7000.85 -19337.43 88888.00 2018-03-05 02:01:40.000 064 24922.80 7000.88 -19337.43 32310.13 2018-03-05 02:01:41.000 064 24922.86 7000.89 -19337.38 88888.00 2018-03-05 02:01:42.000 064 24922.84 7000.86 -19337.38 88888.00 2018-03-05 02:01:43.000 064 24922.80 7000.85 -19337.36 88888.00 2018-03-05 02:01:44.000 064 24922.82 7000.91 -19337.39 88888.00 2018-03-05 02:01:45.000 064 24922.83 7000.90 -19337.40 32310.00 2018-03-05 02:01:46.000 064 24922.81 7000.88 -19337.36 88888.00 2018-03-05 02:01:47.000 064 24922.83 7000.85 -19337.32 88888.00 2018-03-05 02:01:48.000 064 24922.84 7000.83 -19337.35 88888.00 2018-03-05 02:01:49.000 064 24922.81 7000.87 -19337.37 88888.00 2018-03-05 02:01:50.000 064 24922.79 7000.93 -19337.33 32310.05 2018-03-05 02:01:51.000 064 24922.74 7000.95 -19337.37 88888.00 2018-03-05 02:01:52.000 064 24922.76 7000.89 -19337.38 88888.00 2018-03-05 02:01:53.000 064 24922.80 7000.89 -19337.33 88888.00 2018-03-05 02:01:54.000 064 24922.84 7000.91 -19337.36 88888.00 2018-03-05 02:01:55.000 064 24922.86 7000.96 -19337.39 32310.13 2018-03-05 02:01:56.000 064 24922.81 7000.99 -19337.31 88888.00 2018-03-05 02:01:57.000 064 24922.79 7000.96 -19337.26 88888.00 2018-03-05 02:01:58.000 064 24922.81 7000.89 -19337.29 88888.00 2018-03-05 02:01:59.000 064 24922.84 7000.89 -19337.32 88888.00 2018-03-05 02:02:00.000 064 24922.84 7000.95 -19337.31 32310.07 2018-03-05 02:02:01.000 064 24922.86 7001.00 -19337.29 88888.00 2018-03-05 02:02:02.000 064 24922.91 7000.93 -19337.30 88888.00 2018-03-05 02:02:03.000 064 24922.90 7000.94 -19337.30 88888.00 2018-03-05 02:02:04.000 064 24922.92 7000.94 -19337.37 88888.00 2018-03-05 02:02:05.000 064 24922.95 7000.95 -19337.38 32310.21 2018-03-05 02:02:06.000 064 24922.96 7000.97 -19337.38 88888.00 2018-03-05 02:02:07.000 064 24922.97 7000.94 -19337.38 88888.00 2018-03-05 02:02:08.000 064 24922.97 7000.95 -19337.39 88888.00 2018-03-05 02:02:09.000 064 24923.00 7000.97 -19337.33 88888.00 2018-03-05 02:02:10.000 064 24922.98 7000.98 -19337.36 32310.11 2018-03-05 02:02:11.000 064 24922.95 7000.98 -19337.38 88888.00 2018-03-05 02:02:12.000 064 24922.97 7000.99 -19337.35 88888.00 2018-03-05 02:02:13.000 064 24923.03 7001.01 -19337.38 88888.00 2018-03-05 02:02:14.000 064 24923.04 7001.01 -19337.37 88888.00 2018-03-05 02:02:15.000 064 24923.07 7001.05 -19337.36 32310.22 2018-03-05 02:02:16.000 064 24923.05 7001.08 -19337.35 88888.00 2018-03-05 02:02:17.000 064 24923.05 7001.04 -19337.38 88888.00 2018-03-05 02:02:18.000 064 24923.08 7001.04 -19337.37 88888.00 2018-03-05 02:02:19.000 064 24923.06 7001.05 -19337.37 88888.00 2018-03-05 02:02:20.000 064 24923.10 7001.10 -19337.36 32310.23 2018-03-05 02:02:21.000 064 24923.06 7001.13 -19337.35 88888.00 2018-03-05 02:02:22.000 064 24923.09 7001.06 -19337.36 88888.00 2018-03-05 02:02:23.000 064 24923.09 7001.03 -19337.34 88888.00 2018-03-05 02:02:24.000 064 24923.06 7001.01 -19337.30 88888.00 2018-03-05 02:02:25.000 064 24923.02 7001.02 -19337.27 32310.20 2018-03-05 02:02:26.000 064 24923.02 7001.09 -19337.25 88888.00 2018-03-05 02:02:27.000 064 24923.06 7001.07 -19337.33 88888.00 2018-03-05 02:02:28.000 064 24923.10 7001.02 -19337.39 88888.00 2018-03-05 02:02:29.000 064 24923.11 7001.03 -19337.40 88888.00 2018-03-05 02:02:30.000 064 24923.11 7001.06 -19337.37 32310.61 2018-03-05 02:02:31.000 064 24923.11 7001.07 -19337.32 88888.00 2018-03-05 02:02:32.000 064 24923.12 7001.07 -19337.33 88888.00 2018-03-05 02:02:33.000 064 24923.12 7001.04 -19337.35 88888.00 2018-03-05 02:02:34.000 064 24923.12 7001.02 -19337.33 88888.00 2018-03-05 02:02:35.000 064 24923.11 7001.06 -19337.25 32310.39 2018-03-05 02:02:36.000 064 24923.10 7001.07 -19337.19 88888.00 2018-03-05 02:02:37.000 064 24923.13 7001.05 -19337.19 88888.00 2018-03-05 02:02:38.000 064 24923.11 7001.04 -19337.18 88888.00 2018-03-05 02:02:39.000 064 24923.07 7001.04 -19337.26 88888.00 2018-03-05 02:02:40.000 064 24923.06 7001.08 -19337.27 32310.25 2018-03-05 02:02:41.000 064 24923.10 7001.10 -19337.24 88888.00 2018-03-05 02:02:42.000 064 24923.19 7001.08 -19337.30 88888.00 2018-03-05 02:02:43.000 064 24923.22 7001.03 -19337.33 88888.00 2018-03-05 02:02:44.000 064 24923.16 7001.02 -19337.35 88888.00 2018-03-05 02:02:45.000 064 24923.14 7001.05 -19337.30 32310.57 2018-03-05 02:02:46.000 064 24923.14 7001.06 -19337.33 88888.00 2018-03-05 02:02:47.000 064 24923.19 7001.07 -19337.35 88888.00 2018-03-05 02:02:48.000 064 24923.17 7001.04 -19337.37 88888.00 2018-03-05 02:02:49.000 064 24923.17 7001.05 -19337.35 88888.00 2018-03-05 02:02:50.000 064 24923.18 7001.10 -19337.32 32310.38 2018-03-05 02:02:51.000 064 24923.18 7001.11 -19337.28 88888.00 2018-03-05 02:02:52.000 064 24923.21 7001.09 -19337.29 88888.00 2018-03-05 02:02:53.000 064 24923.23 7001.09 -19337.34 88888.00 2018-03-05 02:02:54.000 064 24923.25 7001.12 -19337.38 88888.00 2018-03-05 02:02:55.000 064 24923.21 7001.12 -19337.38 32310.36 2018-03-05 02:02:56.000 064 24923.15 7001.12 -19337.34 88888.00 2018-03-05 02:02:57.000 064 24923.20 7001.11 -19337.32 88888.00 2018-03-05 02:02:58.000 064 24923.20 7001.09 -19337.35 88888.00 2018-03-05 02:02:59.000 064 24923.19 7001.07 -19337.32 88888.00 2018-03-05 02:03:00.000 064 24923.18 7001.09 -19337.32 32310.46 2018-03-05 02:03:01.000 064 24923.23 7001.12 -19337.31 88888.00 2018-03-05 02:03:02.000 064 24923.23 7001.08 -19337.34 88888.00 2018-03-05 02:03:03.000 064 24923.24 7001.10 -19337.35 88888.00 2018-03-05 02:03:04.000 064 24923.22 7001.09 -19337.32 88888.00 2018-03-05 02:03:05.000 064 24923.27 7001.08 -19337.30 32310.47 2018-03-05 02:03:06.000 064 24923.25 7001.09 -19337.32 88888.00 2018-03-05 02:03:07.000 064 24923.28 7001.07 -19337.34 88888.00 2018-03-05 02:03:08.000 064 24923.28 7001.01 -19337.37 88888.00 2018-03-05 02:03:09.000 064 24923.32 7000.98 -19337.35 88888.00 2018-03-05 02:03:10.000 064 24923.31 7001.03 -19337.31 32310.36 2018-03-05 02:03:11.000 064 24923.30 7001.06 -19337.27 88888.00 2018-03-05 02:03:12.000 064 24923.27 7001.06 -19337.26 88888.00 2018-03-05 02:03:13.000 064 24923.34 7001.05 -19337.28 88888.00 2018-03-05 02:03:14.000 064 24923.34 7001.03 -19337.34 88888.00 2018-03-05 02:03:15.000 064 24923.31 7001.06 -19337.32 32310.41 2018-03-05 02:03:16.000 064 24923.26 7001.07 -19337.29 88888.00 2018-03-05 02:03:17.000 064 24923.26 7001.02 -19337.32 88888.00 2018-03-05 02:03:18.000 064 24923.32 7001.00 -19337.30 88888.00 2018-03-05 02:03:19.000 064 24923.29 7000.99 -19337.34 88888.00 2018-03-05 02:03:20.000 064 24923.24 7001.04 -19337.34 32310.59 2018-03-05 02:03:21.000 064 24923.23 7001.02 -19337.34 88888.00 2018-03-05 02:03:22.000 064 24923.28 7001.03 -19337.37 88888.00 2018-03-05 02:03:23.000 064 24923.31 7001.05 -19337.39 88888.00 2018-03-05 02:03:24.000 064 24923.31 7001.01 -19337.37 88888.00 2018-03-05 02:03:25.000 064 24923.27 7001.06 -19337.32 32310.46 2018-03-05 02:03:26.000 064 24923.21 7001.07 -19337.26 88888.00 2018-03-05 02:03:27.000 064 24923.29 7001.07 -19337.38 88888.00 2018-03-05 02:03:28.000 064 24923.31 7001.03 -19337.41 88888.00 2018-03-05 02:03:29.000 064 24923.35 7001.02 -19337.42 88888.00 2018-03-05 02:03:30.000 064 24923.34 7001.03 -19337.36 32310.45 2018-03-05 02:03:31.000 064 24923.30 7001.04 -19337.32 88888.00 2018-03-05 02:03:32.000 064 24923.33 7001.02 -19337.37 88888.00 2018-03-05 02:03:33.000 064 24923.33 7001.00 -19337.36 88888.00 2018-03-05 02:03:34.000 064 24923.36 7000.99 -19337.38 88888.00 2018-03-05 02:03:35.000 064 24923.31 7001.04 -19337.38 32310.40 2018-03-05 02:03:36.000 064 24923.31 7001.02 -19337.37 88888.00 2018-03-05 02:03:37.000 064 24923.35 7000.98 -19337.42 88888.00 2018-03-05 02:03:38.000 064 24923.37 7000.98 -19337.42 88888.00 2018-03-05 02:03:39.000 064 24923.38 7000.97 -19337.38 88888.00 2018-03-05 02:03:40.000 064 24923.34 7000.98 -19337.37 32310.40 2018-03-05 02:03:41.000 064 24923.34 7000.98 -19337.35 88888.00 2018-03-05 02:03:42.000 064 24923.33 7000.93 -19337.36 88888.00 2018-03-05 02:03:43.000 064 24923.31 7000.95 -19337.41 88888.00 2018-03-05 02:03:44.000 064 24923.32 7000.95 -19337.38 88888.00 2018-03-05 02:03:45.000 064 24923.29 7001.00 -19337.35 32310.44 2018-03-05 02:03:46.000 064 24923.28 7001.02 -19337.37 88888.00 2018-03-05 02:03:47.000 064 24923.29 7000.98 -19337.37 88888.00 2018-03-05 02:03:48.000 064 24923.27 7000.96 -19337.35 88888.00 2018-03-05 02:03:49.000 064 24923.28 7000.94 -19337.36 88888.00 2018-03-05 02:03:50.000 064 24923.30 7001.00 -19337.38 32310.39 2018-03-05 02:03:51.000 064 24923.33 7001.01 -19337.35 88888.00 2018-03-05 02:03:52.000 064 24923.34 7000.97 -19337.35 88888.00 2018-03-05 02:03:53.000 064 24923.35 7000.92 -19337.41 88888.00 2018-03-05 02:03:54.000 064 24923.32 7000.90 -19337.40 88888.00 2018-03-05 02:03:55.000 064 24923.30 7000.90 -19337.37 32310.62 2018-03-05 02:03:56.000 064 24923.28 7000.94 -19337.33 88888.00 2018-03-05 02:03:57.000 064 24923.27 7000.91 -19337.36 88888.00 2018-03-05 02:03:58.000 064 24923.30 7000.89 -19337.38 88888.00 2018-03-05 02:03:59.000 064 24923.31 7000.91 -19337.43 88888.00 2018-03-05 02:04:00.000 064 24923.23 7000.91 -19337.41 32310.41 2018-03-05 02:04:01.000 064 24923.23 7000.95 -19337.41 88888.00 2018-03-05 02:04:02.000 064 24923.25 7000.94 -19337.40 88888.00 2018-03-05 02:04:03.000 064 24923.23 7000.93 -19337.40 88888.00 2018-03-05 02:04:04.000 064 24923.21 7000.90 -19337.39 88888.00 2018-03-05 02:04:05.000 064 24923.21 7000.88 -19337.38 32310.48 2018-03-05 02:04:06.000 064 24923.21 7000.91 -19337.38 88888.00 2018-03-05 02:04:07.000 064 24923.23 7000.89 -19337.41 88888.00 2018-03-05 02:04:08.000 064 24923.22 7000.84 -19337.44 88888.00 2018-03-05 02:04:09.000 064 24923.22 7000.83 -19337.44 88888.00 2018-03-05 02:04:10.000 064 24923.22 7000.85 -19337.42 32310.46 2018-03-05 02:04:11.000 064 24923.21 7000.84 -19337.42 88888.00 2018-03-05 02:04:12.000 064 24923.17 7000.80 -19337.39 88888.00 2018-03-05 02:04:13.000 064 24923.18 7000.82 -19337.44 88888.00 2018-03-05 02:04:14.000 064 24923.20 7000.84 -19337.48 88888.00 2018-03-05 02:04:15.000 064 24923.18 7000.85 -19337.47 32310.34 2018-03-05 02:04:16.000 064 24923.17 7000.86 -19337.43 88888.00 2018-03-05 02:04:17.000 064 24923.19 7000.82 -19337.47 88888.00 2018-03-05 02:04:18.000 064 24923.20 7000.80 -19337.46 88888.00 2018-03-05 02:04:19.000 064 24923.22 7000.79 -19337.41 88888.00 2018-03-05 02:04:20.000 064 24923.19 7000.78 -19337.43 32310.36 2018-03-05 02:04:21.000 064 24923.17 7000.83 -19337.41 88888.00 2018-03-05 02:04:22.000 064 24923.18 7000.83 -19337.44 88888.00 2018-03-05 02:04:23.000 064 24923.18 7000.78 -19337.48 88888.00 2018-03-05 02:04:24.000 064 24923.17 7000.75 -19337.48 88888.00 2018-03-05 02:04:25.000 064 24923.17 7000.77 -19337.43 32310.30 2018-03-05 02:04:26.000 064 24923.10 7000.82 -19337.40 88888.00 2018-03-05 02:04:27.000 064 24923.14 7000.79 -19337.48 88888.00 2018-03-05 02:04:28.000 064 24923.12 7000.79 -19337.49 88888.00 2018-03-05 02:04:29.000 064 24923.13 7000.82 -19337.44 88888.00 2018-03-05 02:04:30.000 064 24923.13 7000.84 -19337.45 32310.24 2018-03-05 02:04:31.000 064 24923.07 7000.85 -19337.41 88888.00 2018-03-05 02:04:32.000 064 24923.05 7000.81 -19337.43 88888.00 2018-03-05 02:04:33.000 064 24923.07 7000.80 -19337.47 88888.00 2018-03-05 02:04:34.000 064 24923.08 7000.78 -19337.47 88888.00 2018-03-05 02:04:35.000 064 24923.08 7000.79 -19337.45 32310.37 2018-03-05 02:04:36.000 064 24923.10 7000.85 -19337.42 88888.00 2018-03-05 02:04:37.000 064 24923.13 7000.84 -19337.46 88888.00 2018-03-05 02:04:38.000 064 24923.13 7000.86 -19337.49 88888.00 2018-03-05 02:04:39.000 064 24923.07 7000.83 -19337.50 88888.00 2018-03-05 02:04:40.000 064 24923.07 7000.84 -19337.50 32310.32 2018-03-05 02:04:41.000 064 24923.09 7000.89 -19337.45 88888.00 2018-03-05 02:04:42.000 064 24923.10 7000.86 -19337.46 88888.00 2018-03-05 02:04:43.000 064 24923.02 7000.83 -19337.44 88888.00 2018-03-05 02:04:44.000 064 24923.05 7000.82 -19337.50 88888.00 2018-03-05 02:04:45.000 064 24923.05 7000.85 -19337.51 32310.30 2018-03-05 02:04:46.000 064 24923.07 7000.86 -19337.50 88888.00 2018-03-05 02:04:47.000 064 24923.06 7000.85 -19337.50 88888.00 2018-03-05 02:04:48.000 064 24923.04 7000.80 -19337.51 88888.00 2018-03-05 02:04:49.000 064 24923.02 7000.82 -19337.47 88888.00 2018-03-05 02:04:50.000 064 24923.00 7000.86 -19337.46 32310.29 2018-03-05 02:04:51.000 064 24923.01 7000.90 -19337.46 88888.00 2018-03-05 02:04:52.000 064 24923.04 7000.84 -19337.46 88888.00 2018-03-05 02:04:53.000 064 24923.03 7000.81 -19337.45 88888.00 2018-03-05 02:04:54.000 064 24922.99 7000.81 -19337.42 88888.00 2018-03-05 02:04:55.000 064 24922.97 7000.80 -19337.38 32310.28 2018-03-05 02:04:56.000 064 24923.03 7000.86 -19337.40 88888.00 2018-03-05 02:04:57.000 064 24923.06 7000.83 -19337.44 88888.00 2018-03-05 02:04:58.000 064 24923.10 7000.78 -19337.50 88888.00 2018-03-05 02:04:59.000 064 24923.09 7000.82 -19337.51 88888.00 2018-03-05 02:05:00.000 064 24923.09 7000.88 -19337.49 32310.40 2018-03-05 02:05:01.000 064 24923.06 7000.91 -19337.42 88888.00 2018-03-05 02:05:02.000 064 24923.03 7000.88 -19337.45 88888.00 2018-03-05 02:05:03.000 064 24923.03 7000.85 -19337.49 88888.00 2018-03-05 02:05:04.000 064 24923.01 7000.82 -19337.44 88888.00 2018-03-05 02:05:05.000 064 24923.03 7000.83 -19337.38 32310.41 2018-03-05 02:05:06.000 064 24923.02 7000.87 -19337.39 88888.00 2018-03-05 02:05:07.000 064 24922.98 7000.87 -19337.43 88888.00 2018-03-05 02:05:08.000 064 24922.99 7000.86 -19337.47 88888.00 2018-03-05 02:05:09.000 064 24923.06 7000.87 -19337.49 88888.00 2018-03-05 02:05:10.000 064 24923.06 7000.93 -19337.47 32310.39 2018-03-05 02:05:11.000 064 24923.00 7000.94 -19337.43 88888.00 2018-03-05 02:05:12.000 064 24923.01 7000.89 -19337.43 88888.00 2018-03-05 02:05:13.000 064 24923.02 7000.84 -19337.44 88888.00 2018-03-05 02:05:14.000 064 24923.07 7000.81 -19337.50 88888.00 2018-03-05 02:05:15.000 064 24923.06 7000.81 -19337.50 32310.32 2018-03-05 02:05:16.000 064 24923.04 7000.82 -19337.50 88888.00 2018-03-05 02:05:17.000 064 24923.06 7000.83 -19337.50 88888.00 2018-03-05 02:05:18.000 064 24923.04 7000.81 -19337.50 88888.00 2018-03-05 02:05:19.000 064 24923.04 7000.77 -19337.50 88888.00 2018-03-05 02:05:20.000 064 24923.07 7000.82 -19337.41 32310.55 2018-03-05 02:05:21.000 064 24923.06 7000.86 -19337.40 88888.00 2018-03-05 02:05:22.000 064 24923.06 7000.85 -19337.47 88888.00 2018-03-05 02:05:23.000 064 24923.06 7000.83 -19337.47 88888.00 2018-03-05 02:05:24.000 064 24923.08 7000.86 -19337.56 88888.00 2018-03-05 02:05:25.000 064 24923.08 7000.90 -19337.50 32310.55 2018-03-05 02:05:26.000 064 24923.04 7000.92 -19337.44 88888.00 2018-03-05 02:05:27.000 064 24923.00 7000.85 -19337.49 88888.00 2018-03-05 02:05:28.000 064 24923.03 7000.84 -19337.48 88888.00 2018-03-05 02:05:29.000 064 24923.08 7000.85 -19337.49 88888.00 2018-03-05 02:05:30.000 064 24923.05 7000.86 -19337.48 32310.27 2018-03-05 02:05:31.000 064 24923.02 7000.91 -19337.43 88888.00 2018-03-05 02:05:32.000 064 24923.05 7000.88 -19337.49 88888.00 2018-03-05 02:05:33.000 064 24923.07 7000.84 -19337.50 88888.00 2018-03-05 02:05:34.000 064 24923.08 7000.83 -19337.51 88888.00 2018-03-05 02:05:35.000 064 24923.08 7000.82 -19337.49 32310.32 2018-03-05 02:05:36.000 064 24923.11 7000.84 -19337.51 88888.00 2018-03-05 02:05:37.000 064 24923.08 7000.81 -19337.48 88888.00 2018-03-05 02:05:38.000 064 24923.07 7000.79 -19337.47 88888.00 2018-03-05 02:05:39.000 064 24923.09 7000.83 -19337.50 88888.00 2018-03-05 02:05:40.000 064 24923.09 7000.85 -19337.52 32310.38 2018-03-05 02:05:41.000 064 24923.08 7000.86 -19337.50 88888.00 2018-03-05 02:05:42.000 064 24923.07 7000.83 -19337.47 88888.00 2018-03-05 02:05:43.000 064 24923.09 7000.85 -19337.45 88888.00 2018-03-05 02:05:44.000 064 24923.08 7000.83 -19337.43 88888.00 2018-03-05 02:05:45.000 064 24923.09 7000.86 -19337.47 32310.23 2018-03-05 02:05:46.000 064 24923.10 7000.89 -19337.43 88888.00 2018-03-05 02:05:47.000 064 24923.10 7000.88 -19337.45 88888.00 2018-03-05 02:05:48.000 064 24923.11 7000.86 -19337.47 88888.00 2018-03-05 02:05:49.000 064 24923.12 7000.86 -19337.50 88888.00 2018-03-05 02:05:50.000 064 24923.10 7000.90 -19337.47 32310.20 2018-03-05 02:05:51.000 064 24923.09 7000.92 -19337.46 88888.00 2018-03-05 02:05:52.000 064 24923.12 7000.91 -19337.49 88888.00 2018-03-05 02:05:53.000 064 24923.13 7000.88 -19337.49 88888.00 2018-03-05 02:05:54.000 064 24923.11 7000.89 -19337.50 88888.00 2018-03-05 02:05:55.000 064 24923.10 7000.92 -19337.50 32310.31 2018-03-05 02:05:56.000 064 24923.11 7000.95 -19337.50 88888.00 2018-03-05 02:05:57.000 064 24923.12 7000.95 -19337.47 88888.00 2018-03-05 02:05:58.000 064 24923.13 7000.90 -19337.50 88888.00 2018-03-05 02:05:59.000 064 24923.15 7000.88 -19337.55 88888.00 2018-03-05 02:06:00.000 064 24923.11 7000.90 -19337.49 32310.34 2018-03-05 02:06:01.000 064 24923.06 7000.93 -19337.39 88888.00 2018-03-05 02:06:02.000 064 24923.10 7000.90 -19337.39 88888.00 2018-03-05 02:06:03.000 064 24923.21 7000.89 -19337.51 88888.00 2018-03-05 02:06:04.000 064 24923.21 7000.89 -19337.57 88888.00 2018-03-05 02:06:05.000 064 24923.20 7000.90 -19337.56 32310.43 2018-03-05 02:06:06.000 064 24923.15 7000.89 -19337.56 88888.00 2018-03-05 02:06:07.000 064 24923.21 7000.89 -19337.54 88888.00 2018-03-05 02:06:08.000 064 24923.25 7000.86 -19337.52 88888.00 2018-03-05 02:06:09.000 064 24923.21 7000.85 -19337.50 88888.00 2018-03-05 02:06:10.000 064 24923.19 7000.87 -19337.49 32310.33 2018-03-05 02:06:11.000 064 24923.21 7000.91 -19337.44 88888.00 2018-03-05 02:06:12.000 064 24923.23 7000.95 -19337.47 88888.00 2018-03-05 02:06:13.000 064 24923.23 7000.93 -19337.48 88888.00 2018-03-05 02:06:14.000 064 24923.20 7000.87 -19337.47 88888.00 2018-03-05 02:06:15.000 064 24923.20 7000.89 -19337.49 32310.31 2018-03-05 02:06:16.000 064 24923.21 7000.90 -19337.45 88888.00 2018-03-05 02:06:17.000 064 24923.22 7000.89 -19337.47 88888.00 2018-03-05 02:06:18.000 064 24923.21 7000.84 -19337.53 88888.00 2018-03-05 02:06:19.000 064 24923.25 7000.82 -19337.56 88888.00 2018-03-05 02:06:20.000 064 24923.27 7000.88 -19337.54 32310.62 2018-03-05 02:06:21.000 064 24923.25 7000.92 -19337.51 88888.00 2018-03-05 02:06:22.000 064 24923.24 7000.88 -19337.49 88888.00 2018-03-05 02:06:23.000 064 24923.29 7000.86 -19337.45 88888.00 2018-03-05 02:06:24.000 064 24923.31 7000.89 -19337.48 88888.00 2018-03-05 02:06:25.000 064 24923.28 7000.92 -19337.50 32310.44 2018-03-05 02:06:26.000 064 24923.25 7000.93 -19337.51 88888.00 2018-03-05 02:06:27.000 064 24923.26 7000.90 -19337.46 88888.00 2018-03-05 02:06:28.000 064 24923.25 7000.88 -19337.41 88888.00 2018-03-05 02:06:29.000 064 24923.27 7000.86 -19337.41 88888.00 2018-03-05 02:06:30.000 064 24923.22 7000.87 -19337.38 32310.52 2018-03-05 02:06:31.000 064 24923.24 7000.92 -19337.39 88888.00 2018-03-05 02:06:32.000 064 24923.27 7000.93 -19337.46 88888.00 2018-03-05 02:06:33.000 064 24923.34 7000.93 -19337.49 88888.00 2018-03-05 02:06:34.000 064 24923.36 7000.93 -19337.49 88888.00 2018-03-05 02:06:35.000 064 24923.32 7000.91 -19337.48 32310.47 2018-03-05 02:06:36.000 064 24923.27 7000.92 -19337.46 88888.00 2018-03-05 02:06:37.000 064 24923.36 7000.91 -19337.46 88888.00 2018-03-05 02:06:38.000 064 24923.38 7000.93 -19337.49 88888.00 2018-03-05 02:06:39.000 064 24923.38 7000.91 -19337.51 88888.00 2018-03-05 02:06:40.000 064 24923.36 7000.90 -19337.51 32310.40 2018-03-05 02:06:41.000 064 24923.35 7000.95 -19337.45 88888.00 2018-03-05 02:06:42.000 064 24923.35 7000.95 -19337.44 88888.00 2018-03-05 02:06:43.000 064 24923.35 7000.93 -19337.51 88888.00 2018-03-05 02:06:44.000 064 24923.35 7000.96 -19337.51 88888.00 2018-03-05 02:06:45.000 064 24923.33 7001.01 -19337.52 32310.51 2018-03-05 02:06:46.000 064 24923.32 7001.00 -19337.55 88888.00 2018-03-05 02:06:47.000 064 24923.34 7000.97 -19337.50 88888.00 2018-03-05 02:06:48.000 064 24923.29 7000.92 -19337.47 88888.00 2018-03-05 02:06:49.000 064 24923.29 7000.91 -19337.43 88888.00 2018-03-05 02:06:50.000 064 24923.32 7000.96 -19337.50 32310.43 2018-03-05 02:06:51.000 064 24923.34 7001.03 -19337.49 88888.00 2018-03-05 02:06:52.000 064 24923.39 7001.03 -19337.49 88888.00 2018-03-05 02:06:53.000 064 24923.39 7000.96 -19337.55 88888.00 2018-03-05 02:06:54.000 064 24923.38 7000.93 -19337.52 88888.00 2018-03-05 02:06:55.000 064 24923.39 7000.94 -19337.47 32310.45 2018-03-05 02:06:56.000 064 24923.38 7000.94 -19337.48 88888.00 2018-03-05 02:06:57.000 064 24923.41 7000.95 -19337.45 88888.00 2018-03-05 02:06:58.000 064 24923.38 7000.90 -19337.41 88888.00 2018-03-05 02:06:59.000 064 24923.36 7000.90 -19337.43 88888.00 2018-03-05 02:07:00.000 064 24923.30 7000.89 -19337.44 32310.53 2018-03-05 02:07:01.000 064 24923.32 7000.94 -19337.49 88888.00 2018-03-05 02:07:02.000 064 24923.36 7000.93 -19337.51 88888.00 2018-03-05 02:07:03.000 064 24923.38 7000.90 -19337.52 88888.00 2018-03-05 02:07:04.000 064 24923.35 7000.89 -19337.48 88888.00 2018-03-05 02:07:05.000 064 24923.36 7000.92 -19337.45 32310.79 2018-03-05 02:07:06.000 064 24923.35 7000.96 -19337.43 88888.00 2018-03-05 02:07:07.000 064 24923.40 7000.93 -19337.40 88888.00 2018-03-05 02:07:08.000 064 24923.43 7000.94 -19337.40 88888.00 2018-03-05 02:07:09.000 064 24923.38 7000.95 -19337.41 88888.00 2018-03-05 02:07:10.000 064 24923.38 7000.95 -19337.44 32310.73 2018-03-05 02:07:11.000 064 24923.35 7000.93 -19337.42 88888.00 2018-03-05 02:07:12.000 064 24923.35 7000.91 -19337.42 88888.00 2018-03-05 02:07:13.000 064 24923.40 7000.85 -19337.43 88888.00 2018-03-05 02:07:14.000 064 24923.39 7000.89 -19337.40 88888.00 2018-03-05 02:07:15.000 064 24923.39 7000.92 -19337.46 32310.58 2018-03-05 02:07:16.000 064 24923.40 7000.96 -19337.47 88888.00 2018-03-05 02:07:17.000 064 24923.43 7000.96 -19337.47 88888.00 2018-03-05 02:07:18.000 064 24923.44 7000.94 -19337.51 88888.00 2018-03-05 02:07:19.000 064 24923.48 7000.92 -19337.53 88888.00 2018-03-05 02:07:20.000 064 24923.49 7000.95 -19337.50 32310.57 2018-03-05 02:07:21.000 064 24923.45 7000.98 -19337.46 88888.00 2018-03-05 02:07:22.000 064 24923.40 7000.90 -19337.47 88888.00 2018-03-05 02:07:23.000 064 24923.41 7000.85 -19337.54 88888.00 2018-03-05 02:07:24.000 064 24923.43 7000.86 -19337.51 88888.00 2018-03-05 02:07:25.000 064 24923.43 7000.90 -19337.50 32310.49 2018-03-05 02:07:26.000 064 24923.42 7000.91 -19337.47 88888.00 2018-03-05 02:07:27.000 064 24923.45 7000.90 -19337.50 88888.00 2018-03-05 02:07:28.000 064 24923.43 7000.86 -19337.49 88888.00 2018-03-05 02:07:29.000 064 24923.44 7000.86 -19337.52 88888.00 2018-03-05 02:07:30.000 064 24923.41 7000.90 -19337.51 32310.53 2018-03-05 02:07:31.000 064 24923.38 7000.91 -19337.50 88888.00 2018-03-05 02:07:32.000 064 24923.37 7000.88 -19337.49 88888.00 2018-03-05 02:07:33.000 064 24923.42 7000.86 -19337.48 88888.00 2018-03-05 02:07:34.000 064 24923.39 7000.86 -19337.44 88888.00 2018-03-05 02:07:35.000 064 24923.42 7000.91 -19337.46 32310.61 2018-03-05 02:07:36.000 064 24923.39 7000.94 -19337.50 88888.00 2018-03-05 02:07:37.000 064 24923.40 7000.89 -19337.48 88888.00 2018-03-05 02:07:38.000 064 24923.40 7000.89 -19337.48 88888.00 2018-03-05 02:07:39.000 064 24923.42 7000.91 -19337.50 88888.00 2018-03-05 02:07:40.000 064 24923.41 7000.89 -19337.50 32310.55 2018-03-05 02:07:41.000 064 24923.41 7000.91 -19337.46 88888.00 2018-03-05 02:07:42.000 064 24923.42 7000.91 -19337.49 88888.00 2018-03-05 02:07:43.000 064 24923.39 7000.84 -19337.47 88888.00 2018-03-05 02:07:44.000 064 24923.37 7000.85 -19337.40 88888.00 2018-03-05 02:07:45.000 064 24923.44 7000.89 -19337.46 32310.53 2018-03-05 02:07:46.000 064 24923.43 7000.90 -19337.48 88888.00 2018-03-05 02:07:47.000 064 24923.44 7000.87 -19337.49 88888.00 2018-03-05 02:07:48.000 064 24923.44 7000.86 -19337.50 88888.00 2018-03-05 02:07:49.000 064 24923.45 7000.88 -19337.51 88888.00 2018-03-05 02:07:50.000 064 24923.42 7000.91 -19337.50 32310.61 2018-03-05 02:07:51.000 064 24923.42 7000.95 -19337.52 88888.00 2018-03-05 02:07:52.000 064 24923.40 7000.94 -19337.50 88888.00 2018-03-05 02:07:53.000 064 24923.33 7000.88 -19337.52 88888.00 2018-03-05 02:07:54.000 064 24923.38 7000.83 -19337.52 88888.00 2018-03-05 02:07:55.000 064 24923.37 7000.83 -19337.53 32310.55 2018-03-05 02:07:56.000 064 24923.38 7000.87 -19337.50 88888.00 2018-03-05 02:07:57.000 064 24923.37 7000.88 -19337.51 88888.00 2018-03-05 02:07:58.000 064 24923.35 7000.85 -19337.53 88888.00 2018-03-05 02:07:59.000 064 24923.35 7000.85 -19337.50 88888.00 2018-03-05 02:08:00.000 064 24923.36 7000.84 -19337.53 32310.80 2018-03-05 02:08:01.000 064 24923.31 7000.90 -19337.51 88888.00 2018-03-05 02:08:02.000 064 24923.36 7000.84 -19337.53 88888.00 2018-03-05 02:08:03.000 064 24923.37 7000.83 -19337.52 88888.00 2018-03-05 02:08:04.000 064 24923.42 7000.85 -19337.54 88888.00 2018-03-05 02:08:05.000 064 24923.38 7000.84 -19337.51 32310.77 2018-03-05 02:08:06.000 064 24923.38 7000.84 -19337.48 88888.00 2018-03-05 02:08:07.000 064 24923.37 7000.82 -19337.52 88888.00 2018-03-05 02:08:08.000 064 24923.36 7000.83 -19337.54 88888.00 2018-03-05 02:08:09.000 064 24923.37 7000.85 -19337.57 88888.00 2018-03-05 02:08:10.000 064 24923.38 7000.85 -19337.56 32310.57 2018-03-05 02:08:11.000 064 24923.37 7000.91 -19337.50 88888.00 2018-03-05 02:08:12.000 064 24923.37 7000.87 -19337.56 88888.00 2018-03-05 02:08:13.000 064 24923.36 7000.85 -19337.55 88888.00 2018-03-05 02:08:14.000 064 24923.29 7000.82 -19337.49 88888.00 2018-03-05 02:08:15.000 064 24923.32 7000.85 -19337.51 32310.62 2018-03-05 02:08:16.000 064 24923.35 7000.91 -19337.59 88888.00 2018-03-05 02:08:17.000 064 24923.35 7000.90 -19337.59 88888.00 2018-03-05 02:08:18.000 064 24923.38 7000.90 -19337.56 88888.00 2018-03-05 02:08:19.000 064 24923.38 7000.89 -19337.58 88888.00 2018-03-05 02:08:20.000 064 24923.36 7000.88 -19337.55 32310.42 2018-03-05 02:08:21.000 064 24923.35 7000.87 -19337.48 88888.00 2018-03-05 02:08:22.000 064 24923.37 7000.87 -19337.51 88888.00 2018-03-05 02:08:23.000 064 24923.40 7000.85 -19337.51 88888.00 2018-03-05 02:08:24.000 064 24923.40 7000.85 -19337.54 88888.00 2018-03-05 02:08:25.000 064 24923.37 7000.89 -19337.50 32310.50 2018-03-05 02:08:26.000 064 24923.37 7000.89 -19337.51 88888.00 2018-03-05 02:08:27.000 064 24923.36 7000.89 -19337.52 88888.00 2018-03-05 02:08:28.000 064 24923.33 7000.84 -19337.54 88888.00 2018-03-05 02:08:29.000 064 24923.35 7000.85 -19337.55 88888.00 2018-03-05 02:08:30.000 064 24923.37 7000.87 -19337.54 32310.67 2018-03-05 02:08:31.000 064 24923.34 7000.88 -19337.50 88888.00 2018-03-05 02:08:32.000 064 24923.35 7000.83 -19337.49 88888.00 2018-03-05 02:08:33.000 064 24923.33 7000.82 -19337.52 88888.00 2018-03-05 02:08:34.000 064 24923.30 7000.81 -19337.52 88888.00 2018-03-05 02:08:35.000 064 24923.31 7000.83 -19337.52 32310.69 2018-03-05 02:08:36.000 064 24923.30 7000.86 -19337.56 88888.00 2018-03-05 02:08:37.000 064 24923.32 7000.88 -19337.57 88888.00 2018-03-05 02:08:38.000 064 24923.33 7000.89 -19337.57 88888.00 2018-03-05 02:08:39.000 064 24923.34 7000.87 -19337.59 88888.00 2018-03-05 02:08:40.000 064 24923.33 7000.87 -19337.60 32310.50 2018-03-05 02:08:41.000 064 24923.34 7000.93 -19337.58 88888.00 2018-03-05 02:08:42.000 064 24923.33 7000.92 -19337.54 88888.00 2018-03-05 02:08:43.000 064 24923.31 7000.90 -19337.56 88888.00 2018-03-05 02:08:44.000 064 24923.31 7000.90 -19337.60 88888.00 2018-03-05 02:08:45.000 064 24923.27 7000.91 -19337.61 32310.67 2018-03-05 02:08:46.000 064 24923.26 7000.92 -19337.58 88888.00 2018-03-05 02:08:47.000 064 24923.30 7000.90 -19337.61 88888.00 2018-03-05 02:08:48.000 064 24923.32 7000.90 -19337.58 88888.00 2018-03-05 02:08:49.000 064 24923.26 7000.86 -19337.60 88888.00 2018-03-05 02:08:50.000 064 24923.23 7000.85 -19337.61 32310.53 2018-03-05 02:08:51.000 064 24923.24 7000.92 -19337.63 88888.00 2018-03-05 02:08:52.000 064 24923.25 7000.91 -19337.60 88888.00 2018-03-05 02:08:53.000 064 24923.24 7000.87 -19337.60 88888.00 2018-03-05 02:08:54.000 064 24923.24 7000.87 -19337.63 88888.00 2018-03-05 02:08:55.000 064 24923.27 7000.88 -19337.59 32310.46 2018-03-05 02:08:56.000 064 24923.28 7000.93 -19337.57 88888.00 2018-03-05 02:08:57.000 064 24923.23 7000.88 -19337.60 88888.00 2018-03-05 02:08:58.000 064 24923.21 7000.86 -19337.59 88888.00 2018-03-05 02:08:59.000 064 24923.19 7000.86 -19337.68 88888.00 2018-03-05 02:09:00.000 064 24923.16 7000.90 -19337.66 32310.52 2018-03-05 02:09:01.000 064 24923.17 7000.93 -19337.65 88888.00 2018-03-05 02:09:02.000 064 24923.18 7000.90 -19337.60 88888.00 2018-03-05 02:09:03.000 064 24923.22 7000.91 -19337.64 88888.00 2018-03-05 02:09:04.000 064 24923.22 7000.88 -19337.58 88888.00 2018-03-05 02:09:05.000 064 24923.20 7000.91 -19337.61 32310.41 2018-03-05 02:09:06.000 064 24923.18 7000.95 -19337.60 88888.00 2018-03-05 02:09:07.000 064 24923.15 7000.91 -19337.59 88888.00 2018-03-05 02:09:08.000 064 24923.17 7000.86 -19337.60 88888.00 2018-03-05 02:09:09.000 064 24923.18 7000.85 -19337.64 88888.00 2018-03-05 02:09:10.000 064 24923.20 7000.94 -19337.63 32310.49 2018-03-05 02:09:11.000 064 24923.17 7000.93 -19337.60 88888.00 2018-03-05 02:09:12.000 064 24923.12 7000.86 -19337.56 88888.00 2018-03-05 02:09:13.000 064 24923.09 7000.85 -19337.59 88888.00 2018-03-05 02:09:14.000 064 24923.11 7000.87 -19337.65 88888.00 2018-03-05 02:09:15.000 064 24923.09 7000.91 -19337.66 32310.74 2018-03-05 02:09:16.000 064 24923.06 7000.95 -19337.57 88888.00 2018-03-05 02:09:17.000 064 24923.07 7000.91 -19337.56 88888.00 2018-03-05 02:09:18.000 064 24923.08 7000.90 -19337.63 88888.00 2018-03-05 02:09:19.000 064 24923.03 7000.90 -19337.67 88888.00 2018-03-05 02:09:20.000 064 24923.05 7000.93 -19337.63 32310.73 2018-03-05 02:09:21.000 064 24923.03 7000.90 -19337.60 88888.00 2018-03-05 02:09:22.000 064 24923.03 7000.86 -19337.59 88888.00 2018-03-05 02:09:23.000 064 24923.08 7000.89 -19337.56 88888.00 2018-03-05 02:09:24.000 064 24923.06 7000.89 -19337.59 88888.00 2018-03-05 02:09:25.000 064 24923.06 7000.91 -19337.56 32310.42 2018-03-05 02:09:26.000 064 24923.03 7000.92 -19337.58 88888.00 2018-03-05 02:09:27.000 064 24923.02 7000.91 -19337.61 88888.00 2018-03-05 02:09:28.000 064 24923.03 7000.90 -19337.64 88888.00 2018-03-05 02:09:29.000 064 24923.03 7000.87 -19337.61 88888.00 2018-03-05 02:09:30.000 064 24923.00 7000.90 -19337.57 32310.35 2018-03-05 02:09:31.000 064 24923.01 7000.93 -19337.58 88888.00 2018-03-05 02:09:32.000 064 24923.01 7000.90 -19337.61 88888.00 2018-03-05 02:09:33.000 064 24923.04 7000.89 -19337.61 88888.00 2018-03-05 02:09:34.000 064 24923.04 7000.90 -19337.62 88888.00 2018-03-05 02:09:35.000 064 24923.06 7000.94 -19337.59 32310.28 2018-03-05 02:09:36.000 064 24923.04 7000.99 -19337.62 88888.00 2018-03-05 02:09:37.000 064 24923.04 7000.99 -19337.60 88888.00 2018-03-05 02:09:38.000 064 24923.02 7000.96 -19337.56 88888.00 2018-03-05 02:09:39.000 064 24923.02 7000.97 -19337.59 88888.00 2018-03-05 02:09:40.000 064 24923.01 7000.99 -19337.65 32310.45 2018-03-05 02:09:41.000 064 24923.00 7001.01 -19337.66 88888.00 2018-03-05 02:09:42.000 064 24922.96 7000.97 -19337.56 88888.00 2018-03-05 02:09:43.000 064 24922.95 7000.92 -19337.51 88888.00 2018-03-05 02:09:44.000 064 24922.95 7000.91 -19337.60 88888.00 2018-03-05 02:09:45.000 064 24922.96 7000.96 -19337.61 32310.45 2018-03-05 02:09:46.000 064 24923.00 7000.96 -19337.62 88888.00 2018-03-05 02:09:47.000 064 24923.01 7000.95 -19337.64 88888.00 2018-03-05 02:09:48.000 064 24923.05 7000.94 -19337.67 88888.00 2018-03-05 02:09:49.000 064 24923.05 7000.97 -19337.67 88888.00 2018-03-05 02:09:50.000 064 24923.06 7001.01 -19337.68 32310.38 2018-03-05 02:09:51.000 064 24923.01 7001.02 -19337.63 88888.00 2018-03-05 02:09:52.000 064 24923.00 7001.03 -19337.63 88888.00 2018-03-05 02:09:53.000 064 24923.02 7000.97 -19337.60 88888.00 2018-03-05 02:09:54.000 064 24922.96 7000.97 -19337.60 88888.00 2018-03-05 02:09:55.000 064 24922.94 7001.00 -19337.58 32310.27 2018-03-05 02:09:56.000 064 24923.01 7001.03 -19337.64 88888.00 2018-03-05 02:09:57.000 064 24923.04 7001.01 -19337.66 88888.00 2018-03-05 02:09:58.000 064 24923.03 7000.98 -19337.68 88888.00 2018-03-05 02:09:59.000 064 24923.03 7000.98 -19337.63 88888.00 2018-03-05 02:10:00.000 064 24922.96 7001.00 -19337.57 32310.34 2018-03-05 02:10:01.000 064 24922.95 7001.00 -19337.55 88888.00 2018-03-05 02:10:02.000 064 24922.95 7001.00 -19337.56 88888.00 2018-03-05 02:10:03.000 064 24923.02 7000.99 -19337.64 88888.00 2018-03-05 02:10:04.000 064 24922.99 7000.99 -19337.69 88888.00 2018-03-05 02:10:05.000 064 24922.98 7001.02 -19337.67 32310.46 2018-03-05 02:10:06.000 064 24922.99 7001.06 -19337.63 88888.00 2018-03-05 02:10:07.000 064 24923.00 7001.01 -19337.67 88888.00 2018-03-05 02:10:08.000 064 24923.05 7000.94 -19337.62 88888.00 2018-03-05 02:10:09.000 064 24923.04 7000.94 -19337.60 88888.00 2018-03-05 02:10:10.000 064 24923.02 7000.97 -19337.62 32310.35 2018-03-05 02:10:11.000 064 24922.97 7000.98 -19337.66 88888.00 2018-03-05 02:10:12.000 064 24922.93 7000.87 -19337.61 88888.00 2018-03-05 02:10:13.000 064 24922.97 7000.89 -19337.61 88888.00 2018-03-05 02:10:14.000 064 24923.02 7000.91 -19337.67 88888.00 2018-03-05 02:10:15.000 064 24923.01 7000.96 -19337.65 32310.52 2018-03-05 02:10:16.000 064 24922.95 7000.93 -19337.63 88888.00 2018-03-05 02:10:17.000 064 24922.96 7000.95 -19337.66 88888.00 2018-03-05 02:10:18.000 064 24923.02 7000.91 -19337.67 88888.00 2018-03-05 02:10:19.000 064 24922.98 7000.91 -19337.61 88888.00 2018-03-05 02:10:20.000 064 24922.94 7000.93 -19337.58 32310.62 2018-03-05 02:10:21.000 064 24922.99 7000.97 -19337.62 88888.00 2018-03-05 02:10:22.000 064 24923.01 7000.97 -19337.69 88888.00 2018-03-05 02:10:23.000 064 24923.00 7000.92 -19337.66 88888.00 2018-03-05 02:10:24.000 064 24923.00 7000.93 -19337.68 88888.00 2018-03-05 02:10:25.000 064 24922.99 7000.99 -19337.65 32310.35 2018-03-05 02:10:26.000 064 24923.03 7001.01 -19337.68 88888.00 2018-03-05 02:10:27.000 064 24923.04 7000.94 -19337.65 88888.00 2018-03-05 02:10:28.000 064 24923.02 7000.93 -19337.67 88888.00 2018-03-05 02:10:29.000 064 24922.99 7000.93 -19337.66 88888.00 2018-03-05 02:10:30.000 064 24922.97 7000.92 -19337.67 32310.37 2018-03-05 02:10:31.000 064 24922.97 7000.93 -19337.65 88888.00 2018-03-05 02:10:32.000 064 24923.02 7000.91 -19337.66 88888.00 2018-03-05 02:10:33.000 064 24922.99 7000.87 -19337.71 88888.00 2018-03-05 02:10:34.000 064 24922.98 7000.85 -19337.68 88888.00 2018-03-05 02:10:35.000 064 24922.97 7000.85 -19337.69 32310.56 2018-03-05 02:10:36.000 064 24922.96 7000.86 -19337.71 88888.00 2018-03-05 02:10:37.000 064 24922.95 7000.90 -19337.71 88888.00 2018-03-05 02:10:38.000 064 24922.99 7000.89 -19337.75 88888.00 2018-03-05 02:10:39.000 064 24922.99 7000.90 -19337.73 88888.00 2018-03-05 02:10:40.000 064 24922.99 7000.91 -19337.69 32310.27 2018-03-05 02:10:41.000 064 24923.00 7000.93 -19337.68 88888.00 2018-03-05 02:10:42.000 064 24922.98 7000.91 -19337.71 88888.00 2018-03-05 02:10:43.000 064 24923.00 7000.89 -19337.71 88888.00 2018-03-05 02:10:44.000 064 24922.97 7000.89 -19337.74 88888.00 2018-03-05 02:10:45.000 064 24922.98 7000.93 -19337.72 32310.35 2018-03-05 02:10:46.000 064 24922.95 7000.90 -19337.64 88888.00 2018-03-05 02:10:47.000 064 24922.96 7000.88 -19337.62 88888.00 2018-03-05 02:10:48.000 064 24923.02 7000.89 -19337.71 88888.00 2018-03-05 02:10:49.000 064 24922.96 7000.88 -19337.76 88888.00 2018-03-05 02:10:50.000 064 24922.96 7000.91 -19337.73 32310.43 2018-03-05 02:10:51.000 064 24922.95 7000.89 -19337.68 88888.00 2018-03-05 02:10:52.000 064 24922.95 7000.86 -19337.63 88888.00 2018-03-05 02:10:53.000 064 24922.94 7000.86 -19337.67 88888.00 2018-03-05 02:10:54.000 064 24923.00 7000.86 -19337.72 88888.00 2018-03-05 02:10:55.000 064 24923.01 7000.90 -19337.71 32310.25 2018-03-05 02:10:56.000 064 24922.98 7000.93 -19337.68 88888.00 2018-03-05 02:10:57.000 064 24922.92 7000.86 -19337.72 88888.00 2018-03-05 02:10:58.000 064 24922.91 7000.87 -19337.64 88888.00 2018-03-05 02:10:59.000 064 24922.96 7000.89 -19337.68 88888.00 2018-03-05 02:11:00.000 064 24922.97 7000.93 -19337.71 32310.39 2018-03-05 02:11:01.000 064 24922.90 7000.93 -19337.64 88888.00 2018-03-05 02:11:02.000 064 24922.87 7000.89 -19337.64 88888.00 2018-03-05 02:11:03.000 064 24922.90 7000.88 -19337.66 88888.00 2018-03-05 02:11:04.000 064 24922.88 7000.86 -19337.72 88888.00 2018-03-05 02:11:05.000 064 24922.92 7000.88 -19337.74 32310.60 2018-03-05 02:11:06.000 064 24922.86 7000.93 -19337.69 88888.00 2018-03-05 02:11:07.000 064 24922.87 7000.94 -19337.71 88888.00 2018-03-05 02:11:08.000 064 24922.92 7000.92 -19337.75 88888.00 2018-03-05 02:11:09.000 064 24922.90 7000.90 -19337.72 88888.00 2018-03-05 02:11:10.000 064 24922.89 7000.96 -19337.67 32310.56 2018-03-05 02:11:11.000 064 24922.87 7000.95 -19337.69 88888.00 2018-03-05 02:11:12.000 064 24922.88 7000.92 -19337.72 88888.00 2018-03-05 02:11:13.000 064 24922.87 7000.93 -19337.74 88888.00 2018-03-05 02:11:14.000 064 24922.88 7000.92 -19337.77 88888.00 2018-03-05 02:11:15.000 064 24922.89 7000.91 -19337.73 32310.28 2018-03-05 02:11:16.000 064 24922.88 7000.89 -19337.72 88888.00 2018-03-05 02:11:17.000 064 24922.88 7000.88 -19337.73 88888.00 2018-03-05 02:11:18.000 064 24922.87 7000.86 -19337.73 88888.00 2018-03-05 02:11:19.000 064 24922.89 7000.86 -19337.73 88888.00 2018-03-05 02:11:20.000 064 24922.87 7000.89 -19337.74 32310.20 2018-03-05 02:11:21.000 064 24922.84 7000.88 -19337.74 88888.00 2018-03-05 02:11:22.000 064 24922.84 7000.90 -19337.74 88888.00 2018-03-05 02:11:23.000 064 24922.87 7000.87 -19337.77 88888.00 2018-03-05 02:11:24.000 064 24922.84 7000.86 -19337.71 88888.00 2018-03-05 02:11:25.000 064 24922.81 7000.89 -19337.68 32310.30 2018-03-05 02:11:26.000 064 24922.77 7000.94 -19337.68 88888.00 2018-03-05 02:11:27.000 064 24922.77 7000.90 -19337.74 88888.00 2018-03-05 02:11:28.000 064 24922.77 7000.86 -19337.71 88888.00 2018-03-05 02:11:29.000 064 24922.81 7000.83 -19337.70 88888.00 2018-03-05 02:11:30.000 064 24922.84 7000.84 -19337.69 32310.26 2018-03-05 02:11:31.000 064 24922.89 7000.87 -19337.74 88888.00 2018-03-05 02:11:32.000 064 24922.87 7000.89 -19337.81 88888.00 2018-03-05 02:11:33.000 064 24922.84 7000.83 -19337.82 88888.00 2018-03-05 02:11:34.000 064 24922.85 7000.80 -19337.78 88888.00 2018-03-05 02:11:35.000 064 24922.82 7000.80 -19337.71 32310.30 2018-03-05 02:11:36.000 064 24922.78 7000.84 -19337.70 88888.00 2018-03-05 02:11:37.000 064 24922.85 7000.87 -19337.75 88888.00 2018-03-05 02:11:38.000 064 24922.89 7000.88 -19337.79 88888.00 2018-03-05 02:11:39.000 064 24922.88 7000.82 -19337.87 88888.00 2018-03-05 02:11:40.000 064 24922.90 7000.87 -19337.84 32310.27 2018-03-05 02:11:41.000 064 24922.85 7000.90 -19337.79 88888.00 2018-03-05 02:11:42.000 064 24922.83 7000.91 -19337.80 88888.00 2018-03-05 02:11:43.000 064 24922.88 7000.87 -19337.81 88888.00 2018-03-05 02:11:44.000 064 24922.88 7000.88 -19337.82 88888.00 2018-03-05 02:11:45.000 064 24922.83 7000.91 -19337.82 32310.19 2018-03-05 02:11:46.000 064 24922.82 7000.91 -19337.79 88888.00 2018-03-05 02:11:47.000 064 24922.80 7000.89 -19337.81 88888.00 2018-03-05 02:11:48.000 064 24922.83 7000.90 -19337.82 88888.00 2018-03-05 02:11:49.000 064 24922.74 7000.88 -19337.76 88888.00 2018-03-05 02:11:50.000 064 24922.76 7000.90 -19337.74 32310.28 2018-03-05 02:11:51.000 064 24922.84 7000.90 -19337.79 88888.00 2018-03-05 02:11:52.000 064 24922.84 7000.90 -19337.83 88888.00 2018-03-05 02:11:53.000 064 24922.79 7000.89 -19337.81 88888.00 2018-03-05 02:11:54.000 064 24922.85 7000.90 -19337.78 88888.00 2018-03-05 02:11:55.000 064 24922.83 7000.95 -19337.81 32310.16 2018-03-05 02:11:56.000 064 24922.77 7000.96 -19337.81 88888.00 2018-03-05 02:11:57.000 064 24922.76 7000.90 -19337.81 88888.00 2018-03-05 02:11:58.000 064 24922.78 7000.87 -19337.78 88888.00 2018-03-05 02:11:59.000 064 24922.76 7000.88 -19337.82 88888.00 2018-03-05 02:12:00.000 064 24922.74 7000.90 -19337.80 32310.14 2018-03-05 02:12:01.000 064 24922.74 7000.92 -19337.79 88888.00 2018-03-05 02:12:02.000 064 24922.74 7000.88 -19337.76 88888.00 2018-03-05 02:12:03.000 064 24922.73 7000.87 -19337.74 88888.00 2018-03-05 02:12:04.000 064 24922.74 7000.89 -19337.83 88888.00 2018-03-05 02:12:05.000 064 24922.75 7000.95 -19337.83 32310.10 2018-03-05 02:12:06.000 064 24922.73 7000.95 -19337.80 88888.00 2018-03-05 02:12:07.000 064 24922.72 7000.92 -19337.80 88888.00 2018-03-05 02:12:08.000 064 24922.75 7000.90 -19337.81 88888.00 2018-03-05 02:12:09.000 064 24922.72 7000.89 -19337.79 88888.00 2018-03-05 02:12:10.000 064 24922.65 7000.91 -19337.73 32310.26 2018-03-05 02:12:11.000 064 24922.65 7000.91 -19337.70 88888.00 2018-03-05 02:12:12.000 064 24922.68 7000.88 -19337.77 88888.00 2018-03-05 02:12:13.000 064 24922.72 7000.88 -19337.74 88888.00 2018-03-05 02:12:14.000 064 24922.73 7000.87 -19337.82 88888.00 2018-03-05 02:12:15.000 064 24922.71 7000.92 -19337.84 32310.41 2018-03-05 02:12:16.000 064 24922.70 7000.93 -19337.78 88888.00 2018-03-05 02:12:17.000 064 24922.68 7000.91 -19337.73 88888.00 2018-03-05 02:12:18.000 064 24922.65 7000.87 -19337.71 88888.00 2018-03-05 02:12:19.000 064 24922.61 7000.82 -19337.68 88888.00 2018-03-05 02:12:20.000 064 24922.62 7000.80 -19337.75 32310.23 2018-03-05 02:12:21.000 064 24922.66 7000.83 -19337.83 88888.00 2018-03-05 02:12:22.000 064 24922.68 7000.85 -19337.85 88888.00 2018-03-05 02:12:23.000 064 24922.69 7000.84 -19337.81 88888.00 2018-03-05 02:12:24.000 064 24922.67 7000.83 -19337.69 88888.00 2018-03-05 02:12:25.000 064 24922.66 7000.82 -19337.73 32310.07 2018-03-05 02:12:26.000 064 24922.64 7000.80 -19337.78 88888.00 2018-03-05 02:12:27.000 064 24922.66 7000.74 -19337.80 88888.00 2018-03-05 02:12:28.000 064 24922.64 7000.69 -19337.75 88888.00 2018-03-05 02:12:29.000 064 24922.67 7000.72 -19337.78 88888.00 2018-03-05 02:12:30.000 064 24922.66 7000.79 -19337.79 32310.21 2018-03-05 02:12:31.000 064 24922.65 7000.82 -19337.81 88888.00 2018-03-05 02:12:32.000 064 24922.66 7000.82 -19337.80 88888.00 2018-03-05 02:12:33.000 064 24922.65 7000.79 -19337.80 88888.00 2018-03-05 02:12:34.000 064 24922.58 7000.76 -19337.74 88888.00 2018-03-05 02:12:35.000 064 24922.56 7000.76 -19337.67 32310.08 2018-03-05 02:12:36.000 064 24922.56 7000.80 -19337.67 88888.00 2018-03-05 02:12:37.000 064 24922.55 7000.80 -19337.66 88888.00 2018-03-05 02:12:38.000 064 24922.56 7000.78 -19337.68 88888.00 2018-03-05 02:12:39.000 064 24922.59 7000.78 -19337.77 88888.00 2018-03-05 02:12:40.000 064 24922.61 7000.87 -19337.79 32310.06 2018-03-05 02:12:41.000 064 24922.60 7000.86 -19337.73 88888.00 2018-03-05 02:12:42.000 064 24922.62 7000.79 -19337.77 88888.00 2018-03-05 02:12:43.000 064 24922.67 7000.78 -19337.81 88888.00 2018-03-05 02:12:44.000 064 24922.70 7000.79 -19337.80 88888.00 2018-03-05 02:12:45.000 064 24922.66 7000.78 -19337.76 32310.31 2018-03-05 02:12:46.000 064 24922.64 7000.80 -19337.82 88888.00 2018-03-05 02:12:47.000 064 24922.65 7000.82 -19337.83 88888.00 2018-03-05 02:12:48.000 064 24922.66 7000.82 -19337.82 88888.00 2018-03-05 02:12:49.000 064 24922.61 7000.81 -19337.77 88888.00 2018-03-05 02:12:50.000 064 24922.64 7000.80 -19337.78 32310.35 2018-03-05 02:12:51.000 064 24922.65 7000.80 -19337.80 88888.00 2018-03-05 02:12:52.000 064 24922.66 7000.80 -19337.79 88888.00 2018-03-05 02:12:53.000 064 24922.62 7000.78 -19337.83 88888.00 2018-03-05 02:12:54.000 064 24922.61 7000.76 -19337.81 88888.00 2018-03-05 02:12:55.000 064 24922.60 7000.81 -19337.76 32310.00 2018-03-05 02:12:56.000 064 24922.56 7000.84 -19337.79 88888.00 2018-03-05 02:12:57.000 064 24922.59 7000.83 -19337.77 88888.00 2018-03-05 02:12:58.000 064 24922.61 7000.80 -19337.75 88888.00 2018-03-05 02:12:59.000 064 24922.58 7000.79 -19337.75 88888.00 2018-03-05 02:13:00.000 064 24922.56 7000.77 -19337.79 32310.16 2018-03-05 02:13:01.000 064 24922.53 7000.80 -19337.73 88888.00 2018-03-05 02:13:02.000 064 24922.55 7000.81 -19337.74 88888.00 2018-03-05 02:13:03.000 064 24922.57 7000.75 -19337.81 88888.00 2018-03-05 02:13:04.000 064 24922.55 7000.75 -19337.82 88888.00 2018-03-05 02:13:05.000 064 24922.55 7000.79 -19337.82 32309.99 2018-03-05 02:13:06.000 064 24922.55 7000.76 -19337.85 88888.00 2018-03-05 02:13:07.000 064 24922.56 7000.75 -19337.85 88888.00 2018-03-05 02:13:08.000 064 24922.55 7000.74 -19337.87 88888.00 2018-03-05 02:13:09.000 064 24922.55 7000.71 -19337.88 88888.00 2018-03-05 02:13:10.000 064 24922.58 7000.77 -19337.85 32310.13 2018-03-05 02:13:11.000 064 24922.53 7000.74 -19337.85 88888.00 2018-03-05 02:13:12.000 064 24922.54 7000.74 -19337.86 88888.00 2018-03-05 02:13:13.000 064 24922.56 7000.71 -19337.85 88888.00 2018-03-05 02:13:14.000 064 24922.54 7000.66 -19337.77 88888.00 2018-03-05 02:13:15.000 064 24922.49 7000.66 -19337.77 32310.16 2018-03-05 02:13:16.000 064 24922.46 7000.70 -19337.78 88888.00 2018-03-05 02:13:17.000 064 24922.54 7000.68 -19337.85 88888.00 2018-03-05 02:13:18.000 064 24922.55 7000.61 -19337.88 88888.00 2018-03-05 02:13:19.000 064 24922.52 7000.65 -19337.86 88888.00 2018-03-05 02:13:20.000 064 24922.52 7000.68 -19337.90 32310.10 2018-03-05 02:13:21.000 064 24922.50 7000.68 -19337.87 88888.00 2018-03-05 02:13:22.000 064 24922.53 7000.69 -19337.85 88888.00 2018-03-05 02:13:23.000 064 24922.57 7000.66 -19337.91 88888.00 2018-03-05 02:13:24.000 064 24922.54 7000.63 -19337.93 88888.00 2018-03-05 02:13:25.000 064 24922.51 7000.59 -19337.90 32310.06 2018-03-05 02:13:26.000 064 24922.53 7000.63 -19337.92 88888.00 2018-03-05 02:13:27.000 064 24922.49 7000.63 -19337.89 88888.00 2018-03-05 02:13:28.000 064 24922.50 7000.61 -19337.93 88888.00 2018-03-05 02:13:29.000 064 24922.46 7000.60 -19337.94 88888.00 2018-03-05 02:13:30.000 064 24922.48 7000.63 -19337.86 32309.99 2018-03-05 02:13:31.000 064 24922.44 7000.67 -19337.87 88888.00 2018-03-05 02:13:32.000 064 24922.48 7000.60 -19337.91 88888.00 2018-03-05 02:13:33.000 064 24922.50 7000.60 -19337.91 88888.00 2018-03-05 02:13:34.000 064 24922.49 7000.64 -19337.93 88888.00 2018-03-05 02:13:35.000 064 24922.45 7000.64 -19337.94 32309.95 2018-03-05 02:13:36.000 064 24922.40 7000.63 -19337.91 88888.00 2018-03-05 02:13:37.000 064 24922.40 7000.62 -19337.84 88888.00 2018-03-05 02:13:38.000 064 24922.37 7000.60 -19337.81 88888.00 2018-03-05 02:13:39.000 064 24922.37 7000.61 -19337.84 88888.00 2018-03-05 02:13:40.000 064 24922.43 7000.61 -19337.89 32310.08 2018-03-05 02:13:41.000 064 24922.46 7000.65 -19337.88 88888.00 2018-03-05 02:13:42.000 064 24922.43 7000.64 -19337.89 88888.00 2018-03-05 02:13:43.000 064 24922.46 7000.59 -19337.90 88888.00 2018-03-05 02:13:44.000 064 24922.48 7000.59 -19337.92 88888.00 2018-03-05 02:13:45.000 064 24922.46 7000.62 -19337.90 32310.13 2018-03-05 02:13:46.000 064 24922.47 7000.64 -19337.91 88888.00 2018-03-05 02:13:47.000 064 24922.47 7000.61 -19337.93 88888.00 2018-03-05 02:13:48.000 064 24922.49 7000.62 -19337.94 88888.00 2018-03-05 02:13:49.000 064 24922.48 7000.62 -19337.94 88888.00 2018-03-05 02:13:50.000 064 24922.44 7000.61 -19337.89 32309.97 2018-03-05 02:13:51.000 064 24922.44 7000.62 -19337.86 88888.00 2018-03-05 02:13:52.000 064 24922.45 7000.60 -19337.86 88888.00 2018-03-05 02:13:53.000 064 24922.49 7000.59 -19337.95 88888.00 2018-03-05 02:13:54.000 064 24922.51 7000.60 -19337.95 88888.00 2018-03-05 02:13:55.000 064 24922.50 7000.57 -19337.92 32309.95 2018-03-05 02:13:56.000 064 24922.49 7000.58 -19337.91 88888.00 2018-03-05 02:13:57.000 064 24922.54 7000.54 -19337.88 88888.00 2018-03-05 02:13:58.000 064 24922.55 7000.51 -19337.90 88888.00 2018-03-05 02:13:59.000 064 24922.52 7000.48 -19337.91 88888.00 2018-03-05 02:14:00.000 064 24922.53 7000.51 -19337.89 32310.20 2018-03-05 02:14:01.000 064 24922.50 7000.54 -19337.85 88888.00 2018-03-05 02:14:02.000 064 24922.46 7000.51 -19337.87 88888.00 2018-03-05 02:14:03.000 064 24922.51 7000.48 -19337.94 88888.00 2018-03-05 02:14:04.000 064 24922.54 7000.49 -19337.91 88888.00 2018-03-05 02:14:05.000 064 24922.47 7000.47 -19337.91 32309.95 2018-03-05 02:14:06.000 064 24922.48 7000.51 -19337.93 88888.00 2018-03-05 02:14:07.000 064 24922.50 7000.52 -19337.91 88888.00 2018-03-05 02:14:08.000 064 24922.49 7000.52 -19337.93 88888.00 2018-03-05 02:14:09.000 064 24922.53 7000.48 -19337.96 88888.00 2018-03-05 02:14:10.000 064 24922.49 7000.49 -19337.96 32310.05 2018-03-05 02:14:11.000 064 24922.47 7000.51 -19337.95 88888.00 2018-03-05 02:14:12.000 064 24922.50 7000.51 -19337.89 88888.00 2018-03-05 02:14:13.000 064 24922.48 7000.46 -19337.92 88888.00 2018-03-05 02:14:14.000 064 24922.55 7000.48 -19337.89 88888.00 2018-03-05 02:14:15.000 064 24922.53 7000.53 -19337.90 32310.21 2018-03-05 02:14:16.000 064 24922.51 7000.50 -19337.90 88888.00 2018-03-05 02:14:17.000 064 24922.48 7000.48 -19337.94 88888.00 2018-03-05 02:14:18.000 064 24922.51 7000.46 -19337.89 88888.00 2018-03-05 02:14:19.000 064 24922.52 7000.44 -19337.88 88888.00 2018-03-05 02:14:20.000 064 24922.44 7000.43 -19337.86 32309.95 2018-03-05 02:14:21.000 064 24922.40 7000.44 -19337.84 88888.00 2018-03-05 02:14:22.000 064 24922.43 7000.41 -19337.90 88888.00 2018-03-05 02:14:23.000 064 24922.48 7000.43 -19337.94 88888.00 2018-03-05 02:14:24.000 064 24922.49 7000.45 -19337.91 88888.00 2018-03-05 02:14:25.000 064 24922.47 7000.45 -19337.92 32309.85 2018-03-05 02:14:26.000 064 24922.46 7000.47 -19337.92 88888.00 2018-03-05 02:14:27.000 064 24922.44 7000.41 -19337.84 88888.00 2018-03-05 02:14:28.000 064 24922.44 7000.39 -19337.83 88888.00 2018-03-05 02:14:29.000 064 24922.42 7000.38 -19337.82 88888.00 2018-03-05 02:14:30.000 064 24922.43 7000.36 -19337.92 32310.00 2018-03-05 02:14:31.000 064 24922.49 7000.39 -19337.94 88888.00 2018-03-05 02:14:32.000 064 24922.52 7000.38 -19337.94 88888.00 2018-03-05 02:14:33.000 064 24922.52 7000.37 -19337.95 88888.00 2018-03-05 02:14:34.000 064 24922.47 7000.37 -19337.90 88888.00 2018-03-05 02:14:35.000 064 24922.51 7000.38 -19337.96 32310.05 2018-03-05 02:14:36.000 064 24922.50 7000.31 -19337.96 88888.00 2018-03-05 02:14:37.000 064 24922.51 7000.33 -19337.96 88888.00 2018-03-05 02:14:38.000 064 24922.48 7000.35 -19337.96 88888.00 2018-03-05 02:14:39.000 064 24922.47 7000.32 -19337.95 88888.00 2018-03-05 02:14:40.000 064 24922.48 7000.37 -19337.93 32310.23 2018-03-05 02:14:41.000 064 24922.45 7000.39 -19337.92 88888.00 2018-03-05 02:14:42.000 064 24922.44 7000.35 -19337.94 88888.00 2018-03-05 02:14:43.000 064 24922.41 7000.32 -19337.96 88888.00 2018-03-05 02:14:44.000 064 24922.42 7000.33 -19337.93 88888.00 2018-03-05 02:14:45.000 064 24922.47 7000.37 -19337.92 32310.07 2018-03-05 02:14:46.000 064 24922.42 7000.40 -19337.94 88888.00 2018-03-05 02:14:47.000 064 24922.40 7000.38 -19337.95 88888.00 2018-03-05 02:14:48.000 064 24922.44 7000.33 -19337.93 88888.00 2018-03-05 02:14:49.000 064 24922.43 7000.34 -19337.93 88888.00 2018-03-05 02:14:50.000 064 24922.43 7000.39 -19337.91 32309.91 2018-03-05 02:14:51.000 064 24922.40 7000.40 -19337.94 88888.00 2018-03-05 02:14:52.000 064 24922.48 7000.37 -19337.96 88888.00 2018-03-05 02:14:53.000 064 24922.52 7000.36 -19337.96 88888.00 2018-03-05 02:14:54.000 064 24922.47 7000.36 -19337.95 88888.00 2018-03-05 02:14:55.000 064 24922.46 7000.31 -19337.94 32310.10 2018-03-05 02:14:56.000 064 24922.48 7000.30 -19337.95 88888.00 2018-03-05 02:14:57.000 064 24922.50 7000.32 -19337.94 88888.00 2018-03-05 02:14:58.000 064 24922.50 7000.29 -19337.96 88888.00 2018-03-05 02:14:59.000 064 24922.46 7000.28 -19337.94 88888.00 2018-03-05 02:15:00.000 064 24922.49 7000.29 -19337.90 32309.93 2018-03-05 02:15:01.000 064 24922.47 7000.31 -19337.88 88888.00 2018-03-05 02:15:02.000 064 24922.49 7000.30 -19337.90 88888.00 2018-03-05 02:15:03.000 064 24922.50 7000.30 -19337.89 88888.00 2018-03-05 02:15:04.000 064 24922.51 7000.26 -19337.89 88888.00 2018-03-05 02:15:05.000 064 24922.49 7000.28 -19337.90 32309.85 2018-03-05 02:15:06.000 064 24922.47 7000.29 -19337.90 88888.00 2018-03-05 02:15:07.000 064 24922.48 7000.26 -19337.92 88888.00 2018-03-05 02:15:08.000 064 24922.48 7000.24 -19337.94 88888.00 2018-03-05 02:15:09.000 064 24922.44 7000.23 -19337.92 88888.00 2018-03-05 02:15:10.000 064 24922.43 7000.24 -19337.92 32309.87 2018-03-05 02:15:11.000 064 24922.43 7000.28 -19337.95 88888.00 2018-03-05 02:15:12.000 064 24922.45 7000.28 -19337.90 88888.00 2018-03-05 02:15:13.000 064 24922.42 7000.22 -19337.88 88888.00 2018-03-05 02:15:14.000 064 24922.42 7000.23 -19337.93 88888.00 2018-03-05 02:15:15.000 064 24922.41 7000.24 -19337.92 32309.81 2018-03-05 02:15:16.000 064 24922.36 7000.25 -19337.93 88888.00 2018-03-05 02:15:17.000 064 24922.43 7000.20 -19337.90 88888.00 2018-03-05 02:15:18.000 064 24922.47 7000.19 -19337.97 88888.00 2018-03-05 02:15:19.000 064 24922.45 7000.18 -19337.95 88888.00 2018-03-05 02:15:20.000 064 24922.39 7000.18 -19337.84 32309.81 2018-03-05 02:15:21.000 064 24922.46 7000.20 -19337.90 88888.00 2018-03-05 02:15:22.000 064 24922.48 7000.19 -19337.94 88888.00 2018-03-05 02:15:23.000 064 24922.50 7000.18 -19337.96 88888.00 2018-03-05 02:15:24.000 064 24922.53 7000.17 -19337.94 88888.00 2018-03-05 02:15:25.000 064 24922.51 7000.21 -19337.93 32309.97 2018-03-05 02:15:26.000 064 24922.51 7000.22 -19337.94 88888.00 2018-03-05 02:15:27.000 064 24922.49 7000.21 -19337.95 88888.00 2018-03-05 02:15:28.000 064 24922.47 7000.17 -19337.94 88888.00 2018-03-05 02:15:29.000 064 24922.48 7000.18 -19337.95 88888.00 2018-03-05 02:15:30.000 064 24922.44 7000.19 -19337.93 32309.90 2018-03-05 02:15:31.000 064 24922.41 7000.19 -19337.92 88888.00 2018-03-05 02:15:32.000 064 24922.43 7000.18 -19337.95 88888.00 2018-03-05 02:15:33.000 064 24922.43 7000.14 -19337.95 88888.00 2018-03-05 02:15:34.000 064 24922.41 7000.13 -19337.96 88888.00 2018-03-05 02:15:35.000 064 24922.42 7000.14 -19337.91 32310.16 2018-03-05 02:15:36.000 064 24922.45 7000.18 -19337.91 88888.00 2018-03-05 02:15:37.000 064 24922.47 7000.17 -19337.95 88888.00 2018-03-05 02:15:38.000 064 24922.44 7000.17 -19338.03 88888.00 2018-03-05 02:15:39.000 064 24922.45 7000.17 -19338.03 88888.00 2018-03-05 02:15:40.000 064 24922.40 7000.15 -19338.03 32310.18 2018-03-05 02:15:41.000 064 24922.42 7000.17 -19338.03 88888.00 2018-03-05 02:15:42.000 064 24922.46 7000.15 -19337.99 88888.00 2018-03-05 02:15:43.000 064 24922.47 7000.11 -19338.04 88888.00 2018-03-05 02:15:44.000 064 24922.45 7000.13 -19338.00 88888.00 2018-03-05 02:15:45.000 064 24922.46 7000.13 -19338.00 32310.19 2018-03-05 02:15:46.000 064 24922.46 7000.15 -19338.00 88888.00 2018-03-05 02:15:47.000 064 24922.50 7000.18 -19338.01 88888.00 2018-03-05 02:15:48.000 064 24922.49 7000.15 -19338.01 88888.00 2018-03-05 02:15:49.000 064 24922.45 7000.16 -19338.03 88888.00 2018-03-05 02:15:50.000 064 24922.43 7000.17 -19338.03 32309.90 2018-03-05 02:15:51.000 064 24922.42 7000.20 -19338.07 88888.00 2018-03-05 02:15:52.000 064 24922.41 7000.15 -19338.05 88888.00 2018-03-05 02:15:53.000 064 24922.42 7000.11 -19338.07 88888.00 2018-03-05 02:15:54.000 064 24922.44 7000.13 -19338.03 88888.00 2018-03-05 02:15:55.000 064 24922.45 7000.14 -19338.00 32310.03 2018-03-05 02:15:56.000 064 24922.39 7000.13 -19338.02 88888.00 2018-03-05 02:15:57.000 064 24922.38 7000.12 -19337.98 88888.00 2018-03-05 02:15:58.000 064 24922.40 7000.11 -19338.00 88888.00 2018-03-05 02:15:59.000 064 24922.40 7000.13 -19338.01 88888.00 2018-03-05 02:16:00.000 064 24922.37 7000.15 -19338.05 32309.89 2018-03-05 02:16:01.000 064 24922.36 7000.17 -19338.07 88888.00 2018-03-05 02:16:02.000 064 24922.41 7000.16 -19338.02 88888.00 2018-03-05 02:16:03.000 064 24922.38 7000.15 -19338.04 88888.00 2018-03-05 02:16:04.000 064 24922.38 7000.15 -19338.09 88888.00 2018-03-05 02:16:05.000 064 24922.41 7000.17 -19338.04 32310.03 2018-03-05 02:16:06.000 064 24922.41 7000.21 -19337.99 88888.00 2018-03-05 02:16:07.000 064 24922.43 7000.21 -19338.05 88888.00 2018-03-05 02:16:08.000 064 24922.37 7000.15 -19338.07 88888.00 2018-03-05 02:16:09.000 064 24922.42 7000.13 -19338.03 88888.00 2018-03-05 02:16:10.000 064 24922.45 7000.14 -19338.05 32309.91 2018-03-05 02:16:11.000 064 24922.45 7000.19 -19338.03 88888.00 2018-03-05 02:16:12.000 064 24922.44 7000.17 -19338.04 88888.00 2018-03-05 02:16:13.000 064 24922.45 7000.14 -19338.04 88888.00 2018-03-05 02:16:14.000 064 24922.43 7000.13 -19338.02 88888.00 2018-03-05 02:16:15.000 064 24922.44 7000.13 -19337.98 32310.07 2018-03-05 02:16:16.000 064 24922.45 7000.16 -19337.98 88888.00 2018-03-05 02:16:17.000 064 24922.47 7000.16 -19338.01 88888.00 2018-03-05 02:16:18.000 064 24922.51 7000.15 -19338.04 88888.00 2018-03-05 02:16:19.000 064 24922.50 7000.13 -19338.02 88888.00 2018-03-05 02:16:20.000 064 24922.49 7000.16 -19338.04 32309.92 2018-03-05 02:16:21.000 064 24922.48 7000.24 -19338.02 88888.00 2018-03-05 02:16:22.000 064 24922.49 7000.20 -19337.99 88888.00 2018-03-05 02:16:23.000 064 24922.50 7000.15 -19338.01 88888.00 2018-03-05 02:16:24.000 064 24922.48 7000.13 -19338.02 88888.00 2018-03-05 02:16:25.000 064 24922.46 7000.17 -19338.05 32309.92 2018-03-05 02:16:26.000 064 24922.49 7000.18 -19338.02 88888.00 2018-03-05 02:16:27.000 064 24922.51 7000.19 -19337.97 88888.00 2018-03-05 02:16:28.000 064 24922.48 7000.19 -19337.94 88888.00 2018-03-05 02:16:29.000 064 24922.48 7000.16 -19337.99 88888.00 2018-03-05 02:16:30.000 064 24922.51 7000.17 -19338.03 32310.02 2018-03-05 02:16:31.000 064 24922.47 7000.16 -19338.03 88888.00 2018-03-05 02:16:32.000 064 24922.49 7000.14 -19338.00 88888.00 2018-03-05 02:16:33.000 064 24922.56 7000.12 -19338.03 88888.00 2018-03-05 02:16:34.000 064 24922.56 7000.13 -19338.03 88888.00 2018-03-05 02:16:35.000 064 24922.56 7000.15 -19338.01 32309.89 2018-03-05 02:16:36.000 064 24922.54 7000.14 -19337.97 88888.00 2018-03-05 02:16:37.000 064 24922.56 7000.13 -19338.00 88888.00 2018-03-05 02:16:38.000 064 24922.52 7000.11 -19338.02 88888.00 2018-03-05 02:16:39.000 064 24922.53 7000.13 -19338.03 88888.00 2018-03-05 02:16:40.000 064 24922.52 7000.16 -19338.04 32309.95 2018-03-05 02:16:41.000 064 24922.46 7000.21 -19338.00 88888.00 2018-03-05 02:16:42.000 064 24922.52 7000.19 -19338.01 88888.00 2018-03-05 02:16:43.000 064 24922.55 7000.17 -19338.04 88888.00 2018-03-05 02:16:44.000 064 24922.54 7000.17 -19338.04 88888.00 2018-03-05 02:16:45.000 064 24922.51 7000.17 -19338.05 32310.18 2018-03-05 02:16:46.000 064 24922.53 7000.18 -19338.06 88888.00 2018-03-05 02:16:47.000 064 24922.52 7000.15 -19338.05 88888.00 2018-03-05 02:16:48.000 064 24922.54 7000.15 -19338.05 88888.00 2018-03-05 02:16:49.000 064 24922.50 7000.09 -19338.08 88888.00 2018-03-05 02:16:50.000 064 24922.52 7000.18 -19338.04 32309.88 2018-03-05 02:16:51.000 064 24922.51 7000.20 -19338.04 88888.00 2018-03-05 02:16:52.000 064 24922.55 7000.18 -19338.02 88888.00 2018-03-05 02:16:53.000 064 24922.54 7000.15 -19337.98 88888.00 2018-03-05 02:16:54.000 064 24922.52 7000.12 -19337.99 88888.00 2018-03-05 02:16:55.000 064 24922.52 7000.15 -19337.97 32310.26 2018-03-05 02:16:56.000 064 24922.51 7000.19 -19337.97 88888.00 2018-03-05 02:16:57.000 064 24922.48 7000.15 -19338.00 88888.00 2018-03-05 02:16:58.000 064 24922.50 7000.10 -19338.03 88888.00 2018-03-05 02:16:59.000 064 24922.52 7000.09 -19338.03 88888.00 2018-03-05 02:17:00.000 064 24922.51 7000.13 -19338.00 32309.90 2018-03-05 02:17:01.000 064 24922.53 7000.15 -19338.05 88888.00 2018-03-05 02:17:02.000 064 24922.51 7000.14 -19338.07 88888.00 2018-03-05 02:17:03.000 064 24922.54 7000.08 -19338.01 88888.00 2018-03-05 02:17:04.000 064 24922.52 7000.14 -19337.99 88888.00 2018-03-05 02:17:05.000 064 24922.57 7000.18 -19338.07 32310.24 2018-03-05 02:17:06.000 064 24922.54 7000.21 -19338.03 88888.00 2018-03-05 02:17:07.000 064 24922.57 7000.17 -19338.05 88888.00 2018-03-05 02:17:08.000 064 24922.60 7000.13 -19338.09 88888.00 2018-03-05 02:17:09.000 064 24922.59 7000.12 -19338.11 88888.00 2018-03-05 02:17:10.000 064 24922.56 7000.19 -19338.10 32310.09 2018-03-05 02:17:11.000 064 24922.57 7000.22 -19338.05 88888.00 2018-03-05 02:17:12.000 064 24922.59 7000.16 -19338.07 88888.00 2018-03-05 02:17:13.000 064 24922.61 7000.10 -19338.06 88888.00 2018-03-05 02:17:14.000 064 24922.66 7000.08 -19338.07 88888.00 2018-03-05 02:17:15.000 064 24922.65 7000.13 -19338.03 32309.96 2018-03-05 02:17:16.000 064 24922.62 7000.13 -19338.02 88888.00 2018-03-05 02:17:17.000 064 24922.60 7000.10 -19338.00 88888.00 2018-03-05 02:17:18.000 064 24922.62 7000.12 -19338.00 88888.00 2018-03-05 02:17:19.000 064 24922.65 7000.11 -19338.05 88888.00 2018-03-05 02:17:20.000 064 24922.64 7000.11 -19338.02 32310.04 2018-03-05 02:17:21.000 064 24922.65 7000.10 -19338.02 88888.00 2018-03-05 02:17:22.000 064 24922.68 7000.09 -19338.03 88888.00 2018-03-05 02:17:23.000 064 24922.66 7000.06 -19338.04 88888.00 2018-03-05 02:17:24.000 064 24922.66 7000.10 -19338.00 88888.00 2018-03-05 02:17:25.000 064 24922.68 7000.12 -19338.01 32310.15 2018-03-05 02:17:26.000 064 24922.67 7000.14 -19337.98 88888.00 2018-03-05 02:17:27.000 064 24922.68 7000.09 -19337.99 88888.00 2018-03-05 02:17:28.000 064 24922.68 7000.04 -19338.04 88888.00 2018-03-05 02:17:29.000 064 24922.69 7000.04 -19338.06 88888.00 2018-03-05 02:17:30.000 064 24922.67 7000.07 -19338.03 32310.19 2018-03-05 02:17:31.000 064 24922.67 7000.09 -19338.03 88888.00 2018-03-05 02:17:32.000 064 24922.69 7000.05 -19338.03 88888.00 2018-03-05 02:17:33.000 064 24922.73 7000.03 -19338.01 88888.00 2018-03-05 02:17:34.000 064 24922.70 7000.02 -19337.98 88888.00 2018-03-05 02:17:35.000 064 24922.70 7000.11 -19338.02 32309.97 2018-03-05 02:17:36.000 064 24922.69 7000.11 -19338.04 88888.00 2018-03-05 02:17:37.000 064 24922.73 7000.08 -19338.05 88888.00 2018-03-05 02:17:38.000 064 24922.71 7000.08 -19338.05 88888.00 2018-03-05 02:17:39.000 064 24922.69 7000.08 -19338.06 88888.00 2018-03-05 02:17:40.000 064 24922.64 7000.08 -19338.05 32310.30 2018-03-05 02:17:41.000 064 24922.66 7000.10 -19338.06 88888.00 2018-03-05 02:17:42.000 064 24922.68 7000.09 -19338.07 88888.00 2018-03-05 02:17:43.000 064 24922.68 7000.06 -19338.05 88888.00 2018-03-05 02:17:44.000 064 24922.66 7000.08 -19338.00 88888.00 2018-03-05 02:17:45.000 064 24922.67 7000.10 -19338.04 32310.08 2018-03-05 02:17:46.000 064 24922.68 7000.04 -19338.08 88888.00 2018-03-05 02:17:47.000 064 24922.69 7000.04 -19338.08 88888.00 2018-03-05 02:17:48.000 064 24922.66 7000.04 -19338.04 88888.00 2018-03-05 02:17:49.000 064 24922.66 7000.04 -19338.04 88888.00 2018-03-05 02:17:50.000 064 24922.66 7000.05 -19338.04 32310.61 2018-03-05 02:17:51.000 064 24922.65 7000.09 -19338.02 88888.00 2018-03-05 02:17:52.000 064 24922.64 7000.09 -19338.02 88888.00 2018-03-05 02:17:53.000 064 24922.64 7000.08 -19338.09 88888.00 2018-03-05 02:17:54.000 064 24922.66 7000.10 -19338.09 88888.00 2018-03-05 02:17:55.000 064 24922.63 7000.12 -19338.07 32310.19 2018-03-05 02:17:56.000 064 24922.63 7000.12 -19338.01 88888.00 2018-03-05 02:17:57.000 064 24922.60 7000.07 -19338.04 88888.00 2018-03-05 02:17:58.000 064 24922.66 7000.01 -19338.00 88888.00 2018-03-05 02:17:59.000 064 24922.67 6999.98 -19338.03 88888.00 2018-03-05 02:18:00.000 064 24922.67 7000.04 -19337.98 32310.30 2018-03-05 02:18:01.000 064 24922.65 7000.03 -19337.98 88888.00 2018-03-05 02:18:02.000 064 24922.64 7000.00 -19338.05 88888.00 2018-03-05 02:18:03.000 064 24922.64 6999.98 -19338.02 88888.00 2018-03-05 02:18:04.000 064 24922.64 7000.00 -19337.98 88888.00 2018-03-05 02:18:05.000 064 24922.60 7000.02 -19338.02 32310.06 2018-03-05 02:18:06.000 064 24922.54 7000.04 -19338.03 88888.00 2018-03-05 02:18:07.000 064 24922.58 7000.01 -19337.96 88888.00 2018-03-05 02:18:08.000 064 24922.59 6999.95 -19337.92 88888.00 2018-03-05 02:18:09.000 064 24922.59 6999.94 -19337.97 88888.00 2018-03-05 02:18:10.000 064 24922.57 6999.97 -19338.00 32309.99 2018-03-05 02:18:11.000 064 24922.54 7000.04 -19338.01 88888.00 2018-03-05 02:18:12.000 064 24922.55 7000.02 -19337.95 88888.00 2018-03-05 02:18:13.000 064 24922.54 6999.97 -19337.96 88888.00 2018-03-05 02:18:14.000 064 24922.55 6999.96 -19338.02 88888.00 2018-03-05 02:18:15.000 064 24922.60 7000.01 -19338.02 32310.13 2018-03-05 02:18:16.000 064 24922.59 7000.01 -19338.07 88888.00 2018-03-05 02:18:17.000 064 24922.65 6999.97 -19338.04 88888.00 2018-03-05 02:18:18.000 064 24922.63 6999.92 -19338.05 88888.00 2018-03-05 02:18:19.000 064 24922.64 6999.93 -19338.02 88888.00 2018-03-05 02:18:20.000 064 24922.68 6999.99 -19338.00 32310.04 2018-03-05 02:18:21.000 064 24922.64 7000.01 -19337.99 88888.00 2018-03-05 02:18:22.000 064 24922.58 6999.91 -19337.97 88888.00 2018-03-05 02:18:23.000 064 24922.61 6999.90 -19337.99 88888.00 2018-03-05 02:18:24.000 064 24922.60 6999.93 -19338.02 88888.00 2018-03-05 02:18:25.000 064 24922.62 6999.94 -19338.05 32309.95 2018-03-05 02:18:26.000 064 24922.61 6999.95 -19338.02 88888.00 2018-03-05 02:18:27.000 064 24922.59 6999.94 -19338.01 88888.00 2018-03-05 02:18:28.000 064 24922.58 6999.89 -19338.02 88888.00 2018-03-05 02:18:29.000 064 24922.61 6999.88 -19338.04 88888.00 2018-03-05 02:18:30.000 064 24922.57 6999.93 -19338.06 32310.13 2018-03-05 02:18:31.000 064 24922.56 6999.95 -19338.04 88888.00 2018-03-05 02:18:32.000 064 24922.53 6999.90 -19338.00 88888.00 2018-03-05 02:18:33.000 064 24922.59 6999.88 -19338.06 88888.00 2018-03-05 02:18:34.000 064 24922.60 6999.87 -19338.09 88888.00 2018-03-05 02:18:35.000 064 24922.60 6999.89 -19338.05 32309.94 2018-03-05 02:18:36.000 064 24922.62 6999.90 -19338.04 88888.00 2018-03-05 02:18:37.000 064 24922.60 6999.87 -19338.07 88888.00 2018-03-05 02:18:38.000 064 24922.61 6999.85 -19338.07 88888.00 2018-03-05 02:18:39.000 064 24922.60 6999.87 -19338.05 88888.00 2018-03-05 02:18:40.000 064 24922.56 6999.90 -19338.06 32310.29 2018-03-05 02:18:41.000 064 24922.54 6999.92 -19338.03 88888.00 2018-03-05 02:18:42.000 064 24922.60 6999.90 -19338.06 88888.00 2018-03-05 02:18:43.000 064 24922.61 6999.83 -19338.12 88888.00 2018-03-05 02:18:44.000 064 24922.59 6999.85 -19338.10 88888.00 2018-03-05 02:18:45.000 064 24922.61 6999.88 -19338.06 32310.30 2018-03-05 02:18:46.000 064 24922.63 6999.88 -19338.07 88888.00 2018-03-05 02:18:47.000 064 24922.60 6999.83 -19338.07 88888.00 2018-03-05 02:18:48.000 064 24922.59 6999.80 -19338.09 88888.00 2018-03-05 02:18:49.000 064 24922.60 6999.78 -19338.07 88888.00 2018-03-05 02:18:50.000 064 24922.60 6999.81 -19338.05 32310.06 2018-03-05 02:18:51.000 064 24922.59 6999.85 -19338.04 88888.00 2018-03-05 02:18:52.000 064 24922.65 6999.83 -19337.99 88888.00 2018-03-05 02:18:53.000 064 24922.65 6999.79 -19337.99 88888.00 2018-03-05 02:18:54.000 064 24922.65 6999.78 -19338.00 88888.00 2018-03-05 02:18:55.000 064 24922.60 6999.82 -19338.03 32310.13 2018-03-05 02:18:56.000 064 24922.60 6999.87 -19338.01 88888.00 2018-03-05 02:18:57.000 064 24922.54 6999.84 -19338.03 88888.00 2018-03-05 02:18:58.000 064 24922.61 6999.80 -19338.05 88888.00 2018-03-05 02:18:59.000 064 24922.66 6999.79 -19338.06 88888.00 2018-03-05 02:19:00.000 064 24922.65 6999.86 -19338.02 32310.02 2018-03-05 02:19:01.000 064 24922.62 6999.90 -19338.03 88888.00 2018-03-05 02:19:02.000 064 24922.63 6999.85 -19338.02 88888.00 2018-03-05 02:19:03.000 064 24922.65 6999.84 -19338.05 88888.00 2018-03-05 02:19:04.000 064 24922.67 6999.84 -19338.00 88888.00 2018-03-05 02:19:05.000 064 24922.63 6999.84 -19338.00 32309.97 2018-03-05 02:19:06.000 064 24922.64 6999.88 -19337.96 88888.00 2018-03-05 02:19:07.000 064 24922.63 6999.86 -19337.93 88888.00 2018-03-05 02:19:08.000 064 24922.62 6999.81 -19337.92 88888.00 2018-03-05 02:19:09.000 064 24922.68 6999.81 -19337.97 88888.00 2018-03-05 02:19:10.000 064 24922.64 6999.81 -19338.01 32309.98 2018-03-05 02:19:11.000 064 24922.62 6999.81 -19338.01 88888.00 2018-03-05 02:19:12.000 064 24922.64 6999.83 -19338.04 88888.00 2018-03-05 02:19:13.000 064 24922.66 6999.77 -19338.05 88888.00 2018-03-05 02:19:14.000 064 24922.66 6999.76 -19338.08 88888.00 2018-03-05 02:19:15.000 064 24922.63 6999.75 -19338.06 32310.18 2018-03-05 02:19:16.000 064 24922.61 6999.76 -19338.01 88888.00 2018-03-05 02:19:17.000 064 24922.65 6999.72 -19338.03 88888.00 2018-03-05 02:19:18.000 064 24922.64 6999.74 -19338.05 88888.00 2018-03-05 02:19:19.000 064 24922.69 6999.75 -19338.05 88888.00 2018-03-05 02:19:20.000 064 24922.68 6999.77 -19338.00 32310.39 2018-03-05 02:19:21.000 064 24922.65 6999.80 -19338.00 88888.00 2018-03-05 02:19:22.000 064 24922.68 6999.78 -19338.03 88888.00 2018-03-05 02:19:23.000 064 24922.68 6999.80 -19338.08 88888.00 2018-03-05 02:19:24.000 064 24922.65 6999.83 -19338.10 88888.00 2018-03-05 02:19:25.000 064 24922.60 6999.82 -19338.09 32310.23 2018-03-05 02:19:26.000 064 24922.58 6999.84 -19338.06 88888.00 2018-03-05 02:19:27.000 064 24922.55 6999.83 -19338.03 88888.00 2018-03-05 02:19:28.000 064 24922.61 6999.79 -19338.06 88888.00 2018-03-05 02:19:29.000 064 24922.61 6999.80 -19338.08 88888.00 2018-03-05 02:19:30.000 064 24922.65 6999.83 -19338.07 32310.00 2018-03-05 02:19:31.000 064 24922.61 6999.88 -19338.06 88888.00 2018-03-05 02:19:32.000 064 24922.64 6999.86 -19338.09 88888.00 2018-03-05 02:19:33.000 064 24922.70 6999.83 -19338.08 88888.00 2018-03-05 02:19:34.000 064 24922.69 6999.82 -19338.07 88888.00 2018-03-05 02:19:35.000 064 24922.64 6999.85 -19338.07 32310.05 2018-03-05 02:19:36.000 064 24922.65 6999.85 -19338.08 88888.00 2018-03-05 02:19:37.000 064 24922.64 6999.84 -19338.09 88888.00 2018-03-05 02:19:38.000 064 24922.63 6999.81 -19338.09 88888.00 2018-03-05 02:19:39.000 064 24922.64 6999.79 -19338.09 88888.00 2018-03-05 02:19:40.000 064 24922.56 6999.81 -19338.03 32310.37 2018-03-05 02:19:41.000 064 24922.57 6999.83 -19338.06 88888.00 2018-03-05 02:19:42.000 064 24922.60 6999.81 -19338.09 88888.00 2018-03-05 02:19:43.000 064 24922.66 6999.76 -19338.08 88888.00 2018-03-05 02:19:44.000 064 24922.65 6999.74 -19338.03 88888.00 2018-03-05 02:19:45.000 064 24922.65 6999.79 -19338.05 32309.93 2018-03-05 02:19:46.000 064 24922.59 6999.82 -19338.06 88888.00 2018-03-05 02:19:47.000 064 24922.55 6999.82 -19338.02 88888.00 2018-03-05 02:19:48.000 064 24922.61 6999.76 -19338.03 88888.00 2018-03-05 02:19:49.000 064 24922.66 6999.74 -19338.06 88888.00 2018-03-05 02:19:50.000 064 24922.65 6999.74 -19338.08 32310.11 2018-03-05 02:19:51.000 064 24922.60 6999.75 -19338.09 88888.00 2018-03-05 02:19:52.000 064 24922.60 6999.74 -19338.09 88888.00 2018-03-05 02:19:53.000 064 24922.62 6999.75 -19338.07 88888.00 2018-03-05 02:19:54.000 064 24922.58 6999.74 -19338.08 88888.00 2018-03-05 02:19:55.000 064 24922.53 6999.73 -19338.05 32310.10 2018-03-05 02:19:56.000 064 24922.55 6999.75 -19338.06 88888.00 2018-03-05 02:19:57.000 064 24922.57 6999.73 -19338.15 88888.00 2018-03-05 02:19:58.000 064 24922.55 6999.72 -19338.14 88888.00 2018-03-05 02:19:59.000 064 24922.55 6999.75 -19338.11 88888.00 2018-03-05 02:20:00.000 064 24922.51 6999.79 -19337.98 32310.12 2018-03-05 02:20:01.000 064 24922.52 6999.79 -19338.00 88888.00 2018-03-05 02:20:02.000 064 24922.54 6999.74 -19338.05 88888.00 2018-03-05 02:20:03.000 064 24922.57 6999.74 -19338.07 88888.00 2018-03-05 02:20:04.000 064 24922.60 6999.79 -19338.08 88888.00 2018-03-05 02:20:05.000 064 24922.62 6999.82 -19338.08 32310.01 2018-03-05 02:20:06.000 064 24922.62 6999.83 -19338.06 88888.00 2018-03-05 02:20:07.000 064 24922.59 6999.78 -19338.10 88888.00 2018-03-05 02:20:08.000 064 24922.62 6999.78 -19338.11 88888.00 2018-03-05 02:20:09.000 064 24922.61 6999.78 -19338.12 88888.00 2018-03-05 02:20:10.000 064 24922.56 6999.81 -19338.14 32310.18 2018-03-05 02:20:11.000 064 24922.55 6999.84 -19338.14 88888.00 2018-03-05 02:20:12.000 064 24922.57 6999.80 -19338.11 88888.00 2018-03-05 02:20:13.000 064 24922.61 6999.76 -19338.13 88888.00 2018-03-05 02:20:14.000 064 24922.56 6999.77 -19338.13 88888.00 2018-03-05 02:20:15.000 064 24922.59 6999.82 -19338.09 32310.06 2018-03-05 02:20:16.000 064 24922.61 6999.85 -19338.07 88888.00 2018-03-05 02:20:17.000 064 24922.60 6999.83 -19338.08 88888.00 2018-03-05 02:20:18.000 064 24922.53 6999.79 -19338.05 88888.00 2018-03-05 02:20:19.000 064 24922.53 6999.82 -19338.09 88888.00 2018-03-05 02:20:20.000 064 24922.58 6999.85 -19338.12 32309.95 2018-03-05 02:20:21.000 064 24922.57 6999.87 -19338.12 88888.00 2018-03-05 02:20:22.000 064 24922.61 6999.85 -19338.09 88888.00 2018-03-05 02:20:23.000 064 24922.65 6999.81 -19338.09 88888.00 2018-03-05 02:20:24.000 064 24922.64 6999.81 -19338.10 88888.00 2018-03-05 02:20:25.000 064 24922.61 6999.82 -19338.12 32310.25 2018-03-05 02:20:26.000 064 24922.60 6999.82 -19338.15 88888.00 2018-03-05 02:20:27.000 064 24922.56 6999.80 -19338.15 88888.00 2018-03-05 02:20:28.000 064 24922.55 6999.81 -19338.12 88888.00 2018-03-05 02:20:29.000 064 24922.57 6999.79 -19338.10 88888.00 2018-03-05 02:20:30.000 064 24922.54 6999.77 -19338.10 32310.21 2018-03-05 02:20:31.000 064 24922.59 6999.78 -19338.13 88888.00 2018-03-05 02:20:32.000 064 24922.63 6999.73 -19338.10 88888.00 2018-03-05 02:20:33.000 064 24922.63 6999.73 -19338.09 88888.00 2018-03-05 02:20:34.000 064 24922.58 6999.73 -19338.09 88888.00 2018-03-05 02:20:35.000 064 24922.62 6999.77 -19338.10 32309.90 2018-03-05 02:20:36.000 064 24922.62 6999.79 -19338.11 88888.00 2018-03-05 02:20:37.000 064 24922.63 6999.80 -19338.17 88888.00 2018-03-05 02:20:38.000 064 24922.62 6999.76 -19338.14 88888.00 2018-03-05 02:20:39.000 064 24922.62 6999.74 -19338.11 88888.00 2018-03-05 02:20:40.000 064 24922.56 6999.72 -19338.09 32309.94 2018-03-05 02:20:41.000 064 24922.55 6999.75 -19338.14 88888.00 2018-03-05 02:20:42.000 064 24922.55 6999.74 -19338.14 88888.00 2018-03-05 02:20:43.000 064 24922.60 6999.76 -19338.13 88888.00 2018-03-05 02:20:44.000 064 24922.61 6999.73 -19338.13 88888.00 2018-03-05 02:20:45.000 064 24922.62 6999.75 -19338.13 32310.25 2018-03-05 02:20:46.000 064 24922.61 6999.76 -19338.13 88888.00 2018-03-05 02:20:47.000 064 24922.62 6999.74 -19338.17 88888.00 2018-03-05 02:20:48.000 064 24922.60 6999.75 -19338.18 88888.00 2018-03-05 02:20:49.000 064 24922.63 6999.73 -19338.13 88888.00 2018-03-05 02:20:50.000 064 24922.60 6999.77 -19338.15 32310.03 2018-03-05 02:20:51.000 064 24922.55 6999.81 -19338.13 88888.00 2018-03-05 02:20:52.000 064 24922.57 6999.78 -19338.18 88888.00 2018-03-05 02:20:53.000 064 24922.61 6999.78 -19338.18 88888.00 2018-03-05 02:20:54.000 064 24922.59 6999.75 -19338.18 88888.00 2018-03-05 02:20:55.000 064 24922.58 6999.81 -19338.13 32309.99 2018-03-05 02:20:56.000 064 24922.54 6999.85 -19338.14 88888.00 2018-03-05 02:20:57.000 064 24922.55 6999.81 -19338.16 88888.00 2018-03-05 02:20:58.000 064 24922.53 6999.75 -19338.19 88888.00 2018-03-05 02:20:59.000 064 24922.56 6999.78 -19338.17 88888.00 2018-03-05 02:21:00.000 064 24922.57 6999.82 -19338.17 32309.94 2018-03-05 02:21:01.000 064 24922.55 6999.84 -19338.13 88888.00 2018-03-05 02:21:02.000 064 24922.55 6999.82 -19338.12 88888.00 2018-03-05 02:21:03.000 064 24922.58 6999.75 -19338.13 88888.00 2018-03-05 02:21:04.000 064 24922.55 6999.75 -19338.13 88888.00 2018-03-05 02:21:05.000 064 24922.55 6999.81 -19338.13 32309.95 2018-03-05 02:21:06.000 064 24922.51 6999.84 -19338.12 88888.00 2018-03-05 02:21:07.000 064 24922.56 6999.78 -19338.12 88888.00 2018-03-05 02:21:08.000 064 24922.57 6999.72 -19338.14 88888.00 2018-03-05 02:21:09.000 064 24922.59 6999.73 -19338.17 88888.00 2018-03-05 02:21:10.000 064 24922.57 6999.76 -19338.16 32310.04 2018-03-05 02:21:11.000 064 24922.57 6999.75 -19338.14 88888.00 2018-03-05 02:21:12.000 064 24922.56 6999.71 -19338.13 88888.00 2018-03-05 02:21:13.000 064 24922.55 6999.70 -19338.14 88888.00 2018-03-05 02:21:14.000 064 24922.54 6999.72 -19338.12 88888.00 2018-03-05 02:21:15.000 064 24922.55 6999.71 -19338.13 32309.96 2018-03-05 02:21:16.000 064 24922.53 6999.73 -19338.14 88888.00 2018-03-05 02:21:17.000 064 24922.54 6999.72 -19338.18 88888.00 2018-03-05 02:21:18.000 064 24922.51 6999.67 -19338.18 88888.00 2018-03-05 02:21:19.000 064 24922.54 6999.75 -19338.16 88888.00 2018-03-05 02:21:20.000 064 24922.51 6999.77 -19338.11 32309.98 2018-03-05 02:21:21.000 064 24922.51 6999.73 -19338.10 88888.00 2018-03-05 02:21:22.000 064 24922.56 6999.69 -19338.13 88888.00 2018-03-05 02:21:23.000 064 24922.56 6999.69 -19338.15 88888.00 2018-03-05 02:21:24.000 064 24922.57 6999.72 -19338.21 88888.00 2018-03-05 02:21:25.000 064 24922.55 6999.74 -19338.20 32310.21 2018-03-05 02:21:26.000 064 24922.53 6999.77 -19338.13 88888.00 2018-03-05 02:21:27.000 064 24922.51 6999.79 -19338.13 88888.00 2018-03-05 02:21:28.000 064 24922.59 6999.78 -19338.15 88888.00 2018-03-05 02:21:29.000 064 24922.61 6999.78 -19338.11 88888.00 2018-03-05 02:21:30.000 064 24922.59 6999.82 -19338.16 32310.34 2018-03-05 02:21:31.000 064 24922.59 6999.82 -19338.18 88888.00 2018-03-05 02:21:32.000 064 24922.59 6999.78 -19338.20 88888.00 2018-03-05 02:21:33.000 064 24922.60 6999.77 -19338.21 88888.00 2018-03-05 02:21:34.000 064 24922.57 6999.77 -19338.20 88888.00 2018-03-05 02:21:35.000 064 24922.58 6999.77 -19338.17 32310.04 2018-03-05 02:21:36.000 064 24922.54 6999.76 -19338.13 88888.00 2018-03-05 02:21:37.000 064 24922.59 6999.74 -19338.15 88888.00 2018-03-05 02:21:38.000 064 24922.59 6999.72 -19338.16 88888.00 2018-03-05 02:21:39.000 064 24922.58 6999.76 -19338.16 88888.00 2018-03-05 02:21:40.000 064 24922.58 6999.79 -19338.11 32310.02 2018-03-05 02:21:41.000 064 24922.55 6999.80 -19338.04 88888.00 2018-03-05 02:21:42.000 064 24922.60 6999.78 -19338.14 88888.00 2018-03-05 02:21:43.000 064 24922.61 6999.76 -19338.16 88888.00 2018-03-05 02:21:44.000 064 24922.60 6999.75 -19338.12 88888.00 2018-03-05 02:21:45.000 064 24922.57 6999.75 -19338.07 32310.01 2018-03-05 02:21:46.000 064 24922.54 6999.79 -19338.08 88888.00 2018-03-05 02:21:47.000 064 24922.63 6999.75 -19338.19 88888.00 2018-03-05 02:21:48.000 064 24922.69 6999.73 -19338.21 88888.00 2018-03-05 02:21:49.000 064 24922.64 6999.77 -19338.17 88888.00 2018-03-05 02:21:50.000 064 24922.64 6999.76 -19338.13 32310.15 2018-03-05 02:21:51.000 064 24922.65 6999.75 -19338.11 88888.00 2018-03-05 02:21:52.000 064 24922.69 6999.76 -19338.13 88888.00 2018-03-05 02:21:53.000 064 24922.70 6999.80 -19338.16 88888.00 2018-03-05 02:21:54.000 064 24922.68 6999.77 -19338.21 88888.00 2018-03-05 02:21:55.000 064 24922.65 6999.76 -19338.14 32310.07 2018-03-05 02:21:56.000 064 24922.67 6999.76 -19338.14 88888.00 2018-03-05 02:21:57.000 064 24922.68 6999.75 -19338.17 88888.00 2018-03-05 02:21:58.000 064 24922.69 6999.71 -19338.17 88888.00 2018-03-05 02:21:59.000 064 24922.65 6999.76 -19338.14 88888.00 2018-03-05 02:22:00.000 064 24922.66 6999.81 -19338.17 32310.02 2018-03-05 02:22:01.000 064 24922.66 6999.83 -19338.20 88888.00 2018-03-05 02:22:02.000 064 24922.68 6999.84 -19338.20 88888.00 2018-03-05 02:22:03.000 064 24922.63 6999.83 -19338.13 88888.00 2018-03-05 02:22:04.000 064 24922.62 6999.83 -19338.11 88888.00 2018-03-05 02:22:05.000 064 24922.64 6999.82 -19338.13 32310.14 2018-03-05 02:22:06.000 064 24922.66 6999.79 -19338.15 88888.00 2018-03-05 02:22:07.000 064 24922.67 6999.76 -19338.16 88888.00 2018-03-05 02:22:08.000 064 24922.66 6999.74 -19338.23 88888.00 2018-03-05 02:22:09.000 064 24922.67 6999.76 -19338.22 88888.00 2018-03-05 02:22:10.000 064 24922.69 6999.77 -19338.19 32310.18 2018-03-05 02:22:11.000 064 24922.64 6999.80 -19338.14 88888.00 2018-03-05 02:22:12.000 064 24922.64 6999.77 -19338.14 88888.00 2018-03-05 02:22:13.000 064 24922.69 6999.73 -19338.17 88888.00 2018-03-05 02:22:14.000 064 24922.69 6999.78 -19338.16 88888.00 2018-03-05 02:22:15.000 064 24922.69 6999.82 -19338.18 32310.10 2018-03-05 02:22:16.000 064 24922.64 6999.80 -19338.14 88888.00 2018-03-05 02:22:17.000 064 24922.67 6999.76 -19338.13 88888.00 2018-03-05 02:22:18.000 064 24922.71 6999.78 -19338.15 88888.00 2018-03-05 02:22:19.000 064 24922.73 6999.75 -19338.17 88888.00 2018-03-05 02:22:20.000 064 24922.70 6999.73 -19338.19 32310.24 2018-03-05 02:22:21.000 064 24922.68 6999.75 -19338.15 88888.00 2018-03-05 02:22:22.000 064 24922.70 6999.78 -19338.18 88888.00 2018-03-05 02:22:23.000 064 24922.70 6999.79 -19338.20 88888.00 2018-03-05 02:22:24.000 064 24922.67 6999.81 -19338.20 88888.00 2018-03-05 02:22:25.000 064 24922.67 6999.82 -19338.23 32310.03 2018-03-05 02:22:26.000 064 24922.69 6999.81 -19338.19 88888.00 2018-03-05 02:22:27.000 064 24922.71 6999.79 -19338.16 88888.00 2018-03-05 02:22:28.000 064 24922.70 6999.79 -19338.20 88888.00 2018-03-05 02:22:29.000 064 24922.73 6999.81 -19338.25 88888.00 2018-03-05 02:22:30.000 064 24922.74 6999.84 -19338.19 32310.11 2018-03-05 02:22:31.000 064 24922.72 6999.83 -19338.20 88888.00 2018-03-05 02:22:32.000 064 24922.77 6999.80 -19338.20 88888.00 2018-03-05 02:22:33.000 064 24922.78 6999.81 -19338.18 88888.00 2018-03-05 02:22:34.000 064 24922.74 6999.82 -19338.21 88888.00 2018-03-05 02:22:35.000 064 24922.77 6999.84 -19338.19 32310.17 2018-03-05 02:22:36.000 064 24922.77 6999.81 -19338.18 88888.00 2018-03-05 02:22:37.000 064 24922.77 6999.78 -19338.18 88888.00 2018-03-05 02:22:38.000 064 24922.81 6999.81 -19338.18 88888.00 2018-03-05 02:22:39.000 064 24922.76 6999.83 -19338.18 88888.00 2018-03-05 02:22:40.000 064 24922.73 6999.88 -19338.09 32310.14 2018-03-05 02:22:41.000 064 24922.71 6999.90 -19338.02 88888.00 2018-03-05 02:22:42.000 064 24922.75 6999.83 -19338.02 88888.00 2018-03-05 02:22:43.000 064 24922.77 6999.80 -19338.15 88888.00 2018-03-05 02:22:44.000 064 24922.74 6999.84 -19338.16 88888.00 2018-03-05 02:22:45.000 064 24922.75 6999.83 -19338.18 32310.41 2018-03-05 02:22:46.000 064 24922.78 6999.88 -19338.13 88888.00 2018-03-05 02:22:47.000 064 24922.77 6999.87 -19338.12 88888.00 2018-03-05 02:22:48.000 064 24922.74 6999.83 -19338.18 88888.00 2018-03-05 02:22:49.000 064 24922.73 6999.86 -19338.16 88888.00 2018-03-05 02:22:50.000 064 24922.74 6999.88 -19338.19 32310.24 2018-03-05 02:22:51.000 064 24922.75 6999.88 -19338.16 88888.00 2018-03-05 02:22:52.000 064 24922.78 6999.86 -19338.20 88888.00 2018-03-05 02:22:53.000 064 24922.83 6999.87 -19338.22 88888.00 2018-03-05 02:22:54.000 064 24922.85 6999.87 -19338.17 88888.00 2018-03-05 02:22:55.000 064 24922.78 6999.88 -19338.14 32310.26 2018-03-05 02:22:56.000 064 24922.78 6999.90 -19338.15 88888.00 2018-03-05 02:22:57.000 064 24922.79 6999.86 -19338.13 88888.00 2018-03-05 02:22:58.000 064 24922.81 6999.86 -19338.12 88888.00 2018-03-05 02:22:59.000 064 24922.84 6999.83 -19338.18 88888.00 2018-03-05 02:23:00.000 064 24922.82 6999.83 -19338.16 32310.13 2018-03-05 02:23:01.000 064 24922.80 6999.86 -19338.16 88888.00 2018-03-05 02:23:02.000 064 24922.88 6999.85 -19338.16 88888.00 2018-03-05 02:23:03.000 064 24922.89 6999.82 -19338.17 88888.00 2018-03-05 02:23:04.000 064 24922.91 6999.85 -19338.21 88888.00 2018-03-05 02:23:05.000 064 24922.92 6999.86 -19338.22 32310.20 2018-03-05 02:23:06.000 064 24922.89 6999.85 -19338.22 88888.00 2018-03-05 02:23:07.000 064 24922.86 6999.80 -19338.18 88888.00 2018-03-05 02:23:08.000 064 24922.85 6999.76 -19338.20 88888.00 2018-03-05 02:23:09.000 064 24922.85 6999.76 -19338.21 88888.00 2018-03-05 02:23:10.000 064 24922.82 6999.81 -19338.18 32310.25 2018-03-05 02:23:11.000 064 24922.78 6999.81 -19338.12 88888.00 2018-03-05 02:23:12.000 064 24922.81 6999.79 -19338.12 88888.00 2018-03-05 02:23:13.000 064 24922.86 6999.78 -19338.18 88888.00 2018-03-05 02:23:14.000 064 24922.93 6999.79 -19338.22 88888.00 2018-03-05 02:23:15.000 064 24922.87 6999.80 -19338.21 32310.41 2018-03-05 02:23:16.000 064 24922.85 6999.82 -19338.25 88888.00 2018-03-05 02:23:17.000 064 24922.86 6999.78 -19338.25 88888.00 2018-03-05 02:23:18.000 064 24922.89 6999.73 -19338.28 88888.00 2018-03-05 02:23:19.000 064 24922.94 6999.77 -19338.24 88888.00 2018-03-05 02:23:20.000 064 24922.94 6999.82 -19338.19 32310.36 2018-03-05 02:23:21.000 064 24922.88 6999.85 -19338.21 88888.00 2018-03-05 02:23:22.000 064 24922.91 6999.82 -19338.23 88888.00 2018-03-05 02:23:23.000 064 24922.96 6999.79 -19338.22 88888.00 2018-03-05 02:23:24.000 064 24922.97 6999.75 -19338.23 88888.00 2018-03-05 02:23:25.000 064 24922.92 6999.76 -19338.24 32310.21 2018-03-05 02:23:26.000 064 24922.89 6999.78 -19338.22 88888.00 2018-03-05 02:23:27.000 064 24922.91 6999.74 -19338.22 88888.00 2018-03-05 02:23:28.000 064 24922.93 6999.73 -19338.23 88888.00 2018-03-05 02:23:29.000 064 24922.95 6999.74 -19338.22 88888.00 2018-03-05 02:23:30.000 064 24922.95 6999.78 -19338.22 32310.22 2018-03-05 02:23:31.000 064 24922.94 6999.79 -19338.23 88888.00 2018-03-05 02:23:32.000 064 24922.89 6999.73 -19338.20 88888.00 2018-03-05 02:23:33.000 064 24922.86 6999.74 -19338.17 88888.00 2018-03-05 02:23:34.000 064 24922.93 6999.77 -19338.21 88888.00 2018-03-05 02:23:35.000 064 24922.94 6999.82 -19338.16 32310.51 2018-03-05 02:23:36.000 064 24922.89 6999.88 -19338.12 88888.00 2018-03-05 02:23:37.000 064 24922.92 6999.85 -19338.12 88888.00 2018-03-05 02:23:38.000 064 24922.91 6999.81 -19338.16 88888.00 2018-03-05 02:23:39.000 064 24922.93 6999.79 -19338.15 88888.00 2018-03-05 02:23:40.000 064 24922.92 6999.78 -19338.15 32310.32 2018-03-05 02:23:41.000 064 24922.95 6999.81 -19338.16 88888.00 2018-03-05 02:23:42.000 064 24922.96 6999.78 -19338.13 88888.00 2018-03-05 02:23:43.000 064 24922.96 6999.74 -19338.12 88888.00 2018-03-05 02:23:44.000 064 24922.94 6999.71 -19338.12 88888.00 2018-03-05 02:23:45.000 064 24922.99 6999.75 -19338.11 32310.23 2018-03-05 02:23:46.000 064 24922.97 6999.78 -19338.14 88888.00 2018-03-05 02:23:47.000 064 24922.97 6999.75 -19338.19 88888.00 2018-03-05 02:23:48.000 064 24922.96 6999.71 -19338.21 88888.00 2018-03-05 02:23:49.000 064 24922.99 6999.73 -19338.15 88888.00 2018-03-05 02:23:50.000 064 24922.98 6999.76 -19338.12 32310.40 2018-03-05 02:23:51.000 064 24922.94 6999.78 -19338.12 88888.00 2018-03-05 02:23:52.000 064 24922.99 6999.78 -19338.11 88888.00 2018-03-05 02:23:53.000 064 24923.01 6999.73 -19338.09 88888.00 2018-03-05 02:23:54.000 064 24922.99 6999.75 -19338.10 88888.00 2018-03-05 02:23:55.000 064 24923.01 6999.81 -19338.11 32310.37 2018-03-05 02:23:56.000 064 24922.97 6999.82 -19338.13 88888.00 2018-03-05 02:23:57.000 064 24923.02 6999.82 -19338.15 88888.00 2018-03-05 02:23:58.000 064 24923.03 6999.79 -19338.13 88888.00 2018-03-05 02:23:59.000 064 24923.05 6999.80 -19338.14 88888.00 2018-03-05 02:24:00.000 064 24923.06 6999.79 -19338.18 32310.64 2018-03-05 02:24:01.000 064 24923.08 6999.82 -19338.15 88888.00 2018-03-05 02:24:02.000 064 24923.12 6999.78 -19338.16 88888.00 2018-03-05 02:24:03.000 064 24923.09 6999.78 -19338.19 88888.00 2018-03-05 02:24:04.000 064 24923.07 6999.79 -19338.19 88888.00 2018-03-05 02:24:05.000 064 24923.11 6999.79 -19338.21 32310.37 2018-03-05 02:24:06.000 064 24923.10 6999.82 -19338.20 88888.00 2018-03-05 02:24:07.000 064 24923.10 6999.83 -19338.21 88888.00 2018-03-05 02:24:08.000 064 24923.12 6999.83 -19338.21 88888.00 2018-03-05 02:24:09.000 064 24923.14 6999.83 -19338.22 88888.00 2018-03-05 02:24:10.000 064 24923.15 6999.89 -19338.20 32310.43 2018-03-05 02:24:11.000 064 24923.13 6999.89 -19338.15 88888.00 2018-03-05 02:24:12.000 064 24923.16 6999.87 -19338.18 88888.00 2018-03-05 02:24:13.000 064 24923.14 6999.81 -19338.18 88888.00 2018-03-05 02:24:14.000 064 24923.16 6999.79 -19338.20 88888.00 2018-03-05 02:24:15.000 064 24923.14 6999.84 -19338.19 32310.62 2018-03-05 02:24:16.000 064 24923.17 6999.85 -19338.16 88888.00 2018-03-05 02:24:17.000 064 24923.16 6999.82 -19338.18 88888.00 2018-03-05 02:24:18.000 064 24923.18 6999.81 -19338.17 88888.00 2018-03-05 02:24:19.000 064 24923.17 6999.80 -19338.17 88888.00 2018-03-05 02:24:20.000 064 24923.16 6999.83 -19338.16 32310.42 2018-03-05 02:24:21.000 064 24923.11 6999.81 -19338.10 88888.00 2018-03-05 02:24:22.000 064 24923.12 6999.81 -19338.09 88888.00 2018-03-05 02:24:23.000 064 24923.15 6999.77 -19338.13 88888.00 2018-03-05 02:24:24.000 064 24923.16 6999.77 -19338.16 88888.00 2018-03-05 02:24:25.000 064 24923.16 6999.73 -19338.10 32310.75 2018-03-05 02:24:26.000 064 24923.16 6999.74 -19338.11 88888.00 2018-03-05 02:24:27.000 064 24923.17 6999.76 -19338.13 88888.00 2018-03-05 02:24:28.000 064 24923.16 6999.73 -19338.10 88888.00 2018-03-05 02:24:29.000 064 24923.16 6999.70 -19338.15 88888.00 2018-03-05 02:24:30.000 064 24923.17 6999.73 -19338.17 32310.42 2018-03-05 02:24:31.000 064 24923.16 6999.78 -19338.15 88888.00 2018-03-05 02:24:32.000 064 24923.16 6999.80 -19338.15 88888.00 2018-03-05 02:24:33.000 064 24923.19 6999.77 -19338.18 88888.00 2018-03-05 02:24:34.000 064 24923.21 6999.74 -19338.20 88888.00 2018-03-05 02:24:35.000 064 24923.21 6999.76 -19338.21 32310.41 2018-03-05 02:24:36.000 064 24923.20 6999.79 -19338.19 88888.00 2018-03-05 02:24:37.000 064 24923.17 6999.74 -19338.22 88888.00 2018-03-05 02:24:38.000 064 24923.23 6999.75 -19338.22 88888.00 2018-03-05 02:24:39.000 064 24923.21 6999.75 -19338.20 88888.00 2018-03-05 02:24:40.000 064 24923.14 6999.77 -19338.21 32310.53 2018-03-05 02:24:41.000 064 24923.18 6999.76 -19338.18 88888.00 2018-03-05 02:24:42.000 064 24923.23 6999.75 -19338.25 88888.00 2018-03-05 02:24:43.000 064 24923.21 6999.73 -19338.21 88888.00 2018-03-05 02:24:44.000 064 24923.19 6999.75 -19338.20 88888.00 2018-03-05 02:24:45.000 064 24923.16 6999.82 -19338.18 32310.43 2018-03-05 02:24:46.000 064 24923.19 6999.83 -19338.11 88888.00 2018-03-05 02:24:47.000 064 24923.17 6999.81 -19338.14 88888.00 2018-03-05 02:24:48.000 064 24923.16 6999.80 -19338.21 88888.00 2018-03-05 02:24:49.000 064 24923.14 6999.83 -19338.24 88888.00 2018-03-05 02:24:50.000 064 24923.14 6999.84 -19338.22 32310.37 2018-03-05 02:24:51.000 064 24923.18 6999.84 -19338.20 88888.00 2018-03-05 02:24:52.000 064 24923.20 6999.81 -19338.18 88888.00 2018-03-05 02:24:53.000 064 24923.19 6999.75 -19338.20 88888.00 2018-03-05 02:24:54.000 064 24923.20 6999.78 -19338.20 88888.00 2018-03-05 02:24:55.000 064 24923.21 6999.82 -19338.22 32310.49 2018-03-05 02:24:56.000 064 24923.20 6999.88 -19338.24 88888.00 2018-03-05 02:24:57.000 064 24923.20 6999.83 -19338.23 88888.00 2018-03-05 02:24:58.000 064 24923.18 6999.81 -19338.24 88888.00 2018-03-05 02:24:59.000 064 24923.17 6999.81 -19338.29 88888.00 2018-03-05 02:25:00.000 064 24923.18 6999.89 -19338.28 32310.47 2018-03-05 02:25:01.000 064 24923.15 6999.89 -19338.27 88888.00 2018-03-05 02:25:02.000 064 24923.18 6999.83 -19338.27 88888.00 2018-03-05 02:25:03.000 064 24923.15 6999.85 -19338.23 88888.00 2018-03-05 02:25:04.000 064 24923.18 6999.84 -19338.25 88888.00 2018-03-05 02:25:05.000 064 24923.16 6999.86 -19338.24 32310.45 2018-03-05 02:25:06.000 064 24923.18 6999.89 -19338.19 88888.00 2018-03-05 02:25:07.000 064 24923.18 6999.84 -19338.20 88888.00 2018-03-05 02:25:08.000 064 24923.16 6999.84 -19338.23 88888.00 2018-03-05 02:25:09.000 064 24923.15 6999.85 -19338.23 88888.00 2018-03-05 02:25:10.000 064 24923.10 6999.88 -19338.24 32310.61 2018-03-05 02:25:11.000 064 24923.10 6999.89 -19338.26 88888.00 2018-03-05 02:25:12.000 064 24923.10 6999.87 -19338.26 88888.00 2018-03-05 02:25:13.000 064 24923.15 6999.86 -19338.28 88888.00 2018-03-05 02:25:14.000 064 24923.20 6999.87 -19338.27 88888.00 2018-03-05 02:25:15.000 064 24923.17 6999.84 -19338.25 32310.41 2018-03-05 02:25:16.000 064 24923.15 6999.84 -19338.25 88888.00 2018-03-05 02:25:17.000 064 24923.15 6999.82 -19338.27 88888.00 2018-03-05 02:25:18.000 064 24923.17 6999.82 -19338.26 88888.00 2018-03-05 02:25:19.000 064 24923.16 6999.83 -19338.27 88888.00 2018-03-05 02:25:20.000 064 24923.13 6999.87 -19338.23 32310.50 2018-03-05 02:25:21.000 064 24923.13 6999.86 -19338.25 88888.00 2018-03-05 02:25:22.000 064 24923.15 6999.85 -19338.28 88888.00 2018-03-05 02:25:23.000 064 24923.15 6999.85 -19338.26 88888.00 2018-03-05 02:25:24.000 064 24923.10 6999.86 -19338.23 88888.00 2018-03-05 02:25:25.000 064 24923.13 6999.87 -19338.28 32310.40 2018-03-05 02:25:26.000 064 24923.09 6999.86 -19338.27 88888.00 2018-03-05 02:25:27.000 064 24923.12 6999.82 -19338.27 88888.00 2018-03-05 02:25:28.000 064 24923.11 6999.84 -19338.24 88888.00 2018-03-05 02:25:29.000 064 24923.10 6999.85 -19338.23 88888.00 2018-03-05 02:25:30.000 064 24923.08 6999.87 -19338.31 32310.38 2018-03-05 02:25:31.000 064 24923.11 6999.88 -19338.26 88888.00 2018-03-05 02:25:32.000 064 24923.08 6999.84 -19338.25 88888.00 2018-03-05 02:25:33.000 064 24923.08 6999.81 -19338.28 88888.00 2018-03-05 02:25:34.000 064 24923.07 6999.78 -19338.35 88888.00 2018-03-05 02:25:35.000 064 24923.08 6999.86 -19338.30 32310.43 2018-03-05 02:25:36.000 064 24923.03 6999.87 -19338.29 88888.00 2018-03-05 02:25:37.000 064 24923.02 6999.79 -19338.29 88888.00 2018-03-05 02:25:38.000 064 24923.13 6999.75 -19338.30 88888.00 2018-03-05 02:25:39.000 064 24923.15 6999.75 -19338.30 88888.00 2018-03-05 02:25:40.000 064 24923.10 6999.78 -19338.26 32310.32 2018-03-05 02:25:41.000 064 24923.08 6999.85 -19338.24 88888.00 2018-03-05 02:25:42.000 064 24923.08 6999.86 -19338.28 88888.00 2018-03-05 02:25:43.000 064 24923.09 6999.83 -19338.31 88888.00 2018-03-05 02:25:44.000 064 24923.07 6999.83 -19338.29 88888.00 2018-03-05 02:25:45.000 064 24923.05 6999.84 -19338.26 32310.34 2018-03-05 02:25:46.000 064 24923.06 6999.85 -19338.26 88888.00 2018-03-05 02:25:47.000 064 24923.03 6999.82 -19338.25 88888.00 2018-03-05 02:25:48.000 064 24923.00 6999.82 -19338.31 88888.00 2018-03-05 02:25:49.000 064 24923.02 6999.78 -19338.32 88888.00 2018-03-05 02:25:50.000 064 24923.04 6999.80 -19338.29 32310.37 2018-03-05 02:25:51.000 064 24923.01 6999.80 -19338.29 88888.00 2018-03-05 02:25:52.000 064 24923.00 6999.77 -19338.32 88888.00 2018-03-05 02:25:53.000 064 24923.04 6999.77 -19338.32 88888.00 2018-03-05 02:25:54.000 064 24923.02 6999.80 -19338.28 88888.00 2018-03-05 02:25:55.000 064 24923.00 6999.84 -19338.23 32310.30 2018-03-05 02:25:56.000 064 24922.95 6999.86 -19338.24 88888.00 2018-03-05 02:25:57.000 064 24922.95 6999.85 -19338.25 88888.00 2018-03-05 02:25:58.000 064 24922.96 6999.82 -19338.24 88888.00 2018-03-05 02:25:59.000 064 24922.99 6999.83 -19338.26 88888.00 2018-03-05 02:26:00.000 064 24922.98 6999.84 -19338.24 32310.29 2018-03-05 02:26:01.000 064 24922.97 6999.86 -19338.28 88888.00 2018-03-05 02:26:02.000 064 24922.97 6999.82 -19338.31 88888.00 2018-03-05 02:26:03.000 064 24922.98 6999.82 -19338.32 88888.00 2018-03-05 02:26:04.000 064 24922.93 6999.79 -19338.29 88888.00 2018-03-05 02:26:05.000 064 24922.90 6999.80 -19338.24 32310.26 2018-03-05 02:26:06.000 064 24922.91 6999.83 -19338.24 88888.00 2018-03-05 02:26:07.000 064 24922.90 6999.80 -19338.33 88888.00 2018-03-05 02:26:08.000 064 24922.92 6999.79 -19338.29 88888.00 2018-03-05 02:26:09.000 064 24922.86 6999.78 -19338.22 88888.00 2018-03-05 02:26:10.000 064 24922.87 6999.83 -19338.29 32310.19 2018-03-05 02:26:11.000 064 24922.85 6999.84 -19338.28 88888.00 2018-03-05 02:26:12.000 064 24922.84 6999.81 -19338.29 88888.00 2018-03-05 02:26:13.000 064 24922.86 6999.78 -19338.31 88888.00 2018-03-05 02:26:14.000 064 24922.83 6999.77 -19338.32 88888.00 2018-03-05 02:26:15.000 064 24922.78 6999.80 -19338.30 32310.27 2018-03-05 02:26:16.000 064 24922.77 6999.78 -19338.31 88888.00 2018-03-05 02:26:17.000 064 24922.80 6999.76 -19338.28 88888.00 2018-03-05 02:26:18.000 064 24922.79 6999.76 -19338.28 88888.00 2018-03-05 02:26:19.000 064 24922.77 6999.76 -19338.27 88888.00 2018-03-05 02:26:20.000 064 24922.77 6999.78 -19338.31 32310.19 2018-03-05 02:26:21.000 064 24922.76 6999.82 -19338.30 88888.00 2018-03-05 02:26:22.000 064 24922.75 6999.78 -19338.30 88888.00 2018-03-05 02:26:23.000 064 24922.73 6999.73 -19338.27 88888.00 2018-03-05 02:26:24.000 064 24922.73 6999.75 -19338.28 88888.00 2018-03-05 02:26:25.000 064 24922.72 6999.77 -19338.25 32310.22 2018-03-05 02:26:26.000 064 24922.66 6999.76 -19338.19 88888.00 2018-03-05 02:26:27.000 064 24922.71 6999.77 -19338.24 88888.00 2018-03-05 02:26:28.000 064 24922.76 6999.74 -19338.26 88888.00 2018-03-05 02:26:29.000 064 24922.70 6999.73 -19338.24 88888.00 2018-03-05 02:26:30.000 064 24922.69 6999.77 -19338.22 32310.19 2018-03-05 02:26:31.000 064 24922.65 6999.81 -19338.21 88888.00 2018-03-05 02:26:32.000 064 24922.69 6999.81 -19338.27 88888.00 2018-03-05 02:26:33.000 064 24922.66 6999.77 -19338.22 88888.00 2018-03-05 02:26:34.000 064 24922.69 6999.76 -19338.23 88888.00 2018-03-05 02:26:35.000 064 24922.68 6999.75 -19338.31 32310.08 2018-03-05 02:26:36.000 064 24922.67 6999.76 -19338.32 88888.00 2018-03-05 02:26:37.000 064 24922.66 6999.73 -19338.33 88888.00 2018-03-05 02:26:38.000 064 24922.63 6999.73 -19338.27 88888.00 2018-03-05 02:26:39.000 064 24922.61 6999.76 -19338.28 88888.00 2018-03-05 02:26:40.000 064 24922.62 6999.83 -19338.30 32310.13 2018-03-05 02:26:41.000 064 24922.60 6999.84 -19338.31 88888.00 2018-03-05 02:26:42.000 064 24922.60 6999.80 -19338.30 88888.00 2018-03-05 02:26:43.000 064 24922.59 6999.75 -19338.36 88888.00 2018-03-05 02:26:44.000 064 24922.61 6999.73 -19338.37 88888.00 2018-03-05 02:26:45.000 064 24922.59 6999.75 -19338.38 32310.10 2018-03-05 02:26:46.000 064 24922.54 6999.79 -19338.36 88888.00 2018-03-05 02:26:47.000 064 24922.57 6999.79 -19338.32 88888.00 2018-03-05 02:26:48.000 064 24922.59 6999.77 -19338.34 88888.00 2018-03-05 02:26:49.000 064 24922.59 6999.78 -19338.36 88888.00 2018-03-05 02:26:50.000 064 24922.55 6999.80 -19338.32 32310.07 2018-03-05 02:26:51.000 064 24922.56 6999.80 -19338.28 88888.00 2018-03-05 02:26:52.000 064 24922.58 6999.76 -19338.29 88888.00 2018-03-05 02:26:53.000 064 24922.59 6999.71 -19338.33 88888.00 2018-03-05 02:26:54.000 064 24922.58 6999.74 -19338.33 88888.00 2018-03-05 02:26:55.000 064 24922.54 6999.76 -19338.31 32310.16 2018-03-05 02:26:56.000 064 24922.58 6999.79 -19338.33 88888.00 2018-03-05 02:26:57.000 064 24922.57 6999.78 -19338.35 88888.00 2018-03-05 02:26:58.000 064 24922.54 6999.80 -19338.29 88888.00 2018-03-05 02:26:59.000 064 24922.51 6999.80 -19338.30 88888.00 2018-03-05 02:27:00.000 064 24922.52 6999.79 -19338.32 32310.01 2018-03-05 02:27:01.000 064 24922.50 6999.83 -19338.28 88888.00 2018-03-05 02:27:02.000 064 24922.51 6999.80 -19338.25 88888.00 2018-03-05 02:27:03.000 064 24922.51 6999.78 -19338.24 88888.00 2018-03-05 02:27:04.000 064 24922.48 6999.82 -19338.24 88888.00 2018-03-05 02:27:05.000 064 24922.45 6999.87 -19338.29 32309.96 2018-03-05 02:27:06.000 064 24922.44 6999.87 -19338.31 88888.00 2018-03-05 02:27:07.000 064 24922.48 6999.89 -19338.31 88888.00 2018-03-05 02:27:08.000 064 24922.51 6999.87 -19338.30 88888.00 2018-03-05 02:27:09.000 064 24922.51 6999.87 -19338.30 88888.00 2018-03-05 02:27:10.000 064 24922.47 6999.90 -19338.34 32310.12 2018-03-05 02:27:11.000 064 24922.47 6999.93 -19338.30 88888.00 2018-03-05 02:27:12.000 064 24922.47 6999.91 -19338.30 88888.00 2018-03-05 02:27:13.000 064 24922.46 6999.85 -19338.31 88888.00 2018-03-05 02:27:14.000 064 24922.45 6999.84 -19338.35 88888.00 2018-03-05 02:27:15.000 064 24922.44 6999.88 -19338.28 32310.29 2018-03-05 02:27:16.000 064 24922.42 6999.86 -19338.24 88888.00 2018-03-05 02:27:17.000 064 24922.43 6999.82 -19338.21 88888.00 2018-03-05 02:27:18.000 064 24922.42 6999.80 -19338.25 88888.00 2018-03-05 02:27:19.000 064 24922.42 6999.81 -19338.32 88888.00 2018-03-05 02:27:20.000 064 24922.39 6999.89 -19338.30 32310.25 2018-03-05 02:27:21.000 064 24922.39 6999.90 -19338.27 88888.00 2018-03-05 02:27:22.000 064 24922.38 6999.88 -19338.27 88888.00 2018-03-05 02:27:23.000 064 24922.38 6999.82 -19338.27 88888.00 2018-03-05 02:27:24.000 064 24922.36 6999.79 -19338.28 88888.00 2018-03-05 02:27:25.000 064 24922.38 6999.86 -19338.34 32309.94 2018-03-05 02:27:26.000 064 24922.40 6999.91 -19338.30 88888.00 2018-03-05 02:27:27.000 064 24922.37 6999.90 -19338.28 88888.00 2018-03-05 02:27:28.000 064 24922.39 6999.87 -19338.34 88888.00 2018-03-05 02:27:29.000 064 24922.43 6999.89 -19338.38 88888.00 2018-03-05 02:27:30.000 064 24922.42 6999.94 -19338.34 32309.96 2018-03-05 02:27:31.000 064 24922.38 6999.94 -19338.33 88888.00 2018-03-05 02:27:32.000 064 24922.40 6999.95 -19338.30 88888.00 2018-03-05 02:27:33.000 064 24922.40 6999.92 -19338.32 88888.00 2018-03-05 02:27:34.000 064 24922.43 6999.92 -19338.31 88888.00 2018-03-05 02:27:35.000 064 24922.43 6999.96 -19338.31 32310.04 2018-03-05 02:27:36.000 064 24922.36 6999.99 -19338.28 88888.00 2018-03-05 02:27:37.000 064 24922.36 6999.96 -19338.31 88888.00 2018-03-05 02:27:38.000 064 24922.35 6999.93 -19338.35 88888.00 2018-03-05 02:27:39.000 064 24922.32 6999.90 -19338.39 88888.00 2018-03-05 02:27:40.000 064 24922.32 6999.95 -19338.37 32309.91 2018-03-05 02:27:41.000 064 24922.31 6999.99 -19338.29 88888.00 2018-03-05 02:27:42.000 064 24922.36 6999.96 -19338.28 88888.00 2018-03-05 02:27:43.000 064 24922.38 6999.94 -19338.32 88888.00 2018-03-05 02:27:44.000 064 24922.40 6999.90 -19338.36 88888.00 2018-03-05 02:27:45.000 064 24922.41 6999.93 -19338.37 32309.91 2018-03-05 02:27:46.000 064 24922.39 6999.97 -19338.39 88888.00 2018-03-05 02:27:47.000 064 24922.31 6999.99 -19338.32 88888.00 2018-03-05 02:27:48.000 064 24922.29 7000.00 -19338.33 88888.00 2018-03-05 02:27:49.000 064 24922.33 6999.96 -19338.39 88888.00 2018-03-05 02:27:50.000 064 24922.33 6999.99 -19338.35 32309.88 2018-03-05 02:27:51.000 064 24922.32 6999.97 -19338.34 88888.00 2018-03-05 02:27:52.000 064 24922.32 6999.96 -19338.33 88888.00 2018-03-05 02:27:53.000 064 24922.30 6999.94 -19338.38 88888.00 2018-03-05 02:27:54.000 064 24922.31 7000.01 -19338.39 88888.00 2018-03-05 02:27:55.000 064 24922.30 6999.99 -19338.37 32309.94 2018-03-05 02:27:56.000 064 24922.29 6999.96 -19338.38 88888.00 2018-03-05 02:27:57.000 064 24922.26 6999.94 -19338.41 88888.00 2018-03-05 02:27:58.000 064 24922.33 6999.94 -19338.43 88888.00 2018-03-05 02:27:59.000 064 24922.36 6999.95 -19338.40 88888.00 2018-03-05 02:28:00.000 064 24922.26 6999.96 -19338.35 32309.57 2018-03-05 02:28:01.000 064 24922.17 6999.97 -19338.25 88888.00 2018-03-05 02:28:02.000 064 24922.20 6999.95 -19338.28 88888.00 2018-03-05 02:28:03.000 064 24922.25 6999.90 -19338.30 88888.00 2018-03-05 02:28:04.000 064 24922.27 6999.95 -19338.36 88888.00 2018-03-05 02:28:05.000 064 24922.27 6999.93 -19338.38 32309.99 2018-03-05 02:28:06.000 064 24922.26 6999.95 -19338.37 88888.00 2018-03-05 02:28:07.000 064 24922.28 6999.92 -19338.38 88888.00 2018-03-05 02:28:08.000 064 24922.27 6999.91 -19338.40 88888.00 2018-03-05 02:28:09.000 064 24922.26 6999.95 -19338.38 88888.00 2018-03-05 02:28:10.000 064 24922.19 6999.98 -19338.33 32309.81 2018-03-05 02:28:11.000 064 24922.14 6999.97 -19338.28 88888.00 2018-03-05 02:28:12.000 064 24922.14 6999.92 -19338.30 88888.00 2018-03-05 02:28:13.000 064 24922.20 6999.94 -19338.39 88888.00 2018-03-05 02:28:14.000 064 24922.24 6999.98 -19338.39 88888.00 2018-03-05 02:28:15.000 064 24922.19 6999.96 -19338.39 32310.06 2018-03-05 02:28:16.000 064 24922.20 7000.00 -19338.37 88888.00 2018-03-05 02:28:17.000 064 24922.21 6999.98 -19338.28 88888.00 2018-03-05 02:28:18.000 064 24922.16 6999.94 -19338.26 88888.00 2018-03-05 02:28:19.000 064 24922.15 6999.91 -19338.25 88888.00 2018-03-05 02:28:20.000 064 24922.16 6999.96 -19338.24 32309.86 2018-03-05 02:28:21.000 064 24922.17 6999.99 -19338.29 88888.00 2018-03-05 02:28:22.000 064 24922.22 6999.98 -19338.34 88888.00 2018-03-05 02:28:23.000 064 24922.19 6999.96 -19338.36 88888.00 2018-03-05 02:28:24.000 064 24922.23 6999.97 -19338.39 88888.00 2018-03-05 02:28:25.000 064 24922.20 7000.00 -19338.38 32310.14 2018-03-05 02:28:26.000 064 24922.21 7000.04 -19338.37 88888.00 2018-03-05 02:28:27.000 064 24922.16 7000.01 -19338.39 88888.00 2018-03-05 02:28:28.000 064 24922.17 7000.01 -19338.35 88888.00 2018-03-05 02:28:29.000 064 24922.21 7000.00 -19338.35 88888.00 2018-03-05 02:28:30.000 064 24922.18 7000.03 -19338.37 32309.92 2018-03-05 02:28:31.000 064 24922.14 7000.06 -19338.34 88888.00 2018-03-05 02:28:32.000 064 24922.12 7000.05 -19338.30 88888.00 2018-03-05 02:28:33.000 064 24922.10 7000.00 -19338.31 88888.00 2018-03-05 02:28:34.000 064 24922.05 6999.99 -19338.35 88888.00 2018-03-05 02:28:35.000 064 24922.11 7000.01 -19338.35 32309.86 2018-03-05 02:28:36.000 064 24922.15 7000.07 -19338.41 88888.00 2018-03-05 02:28:37.000 064 24922.14 7000.06 -19338.42 88888.00 2018-03-05 02:28:38.000 064 24922.14 7000.02 -19338.42 88888.00 2018-03-05 02:28:39.000 064 24922.14 7000.01 -19338.43 88888.00 2018-03-05 02:28:40.000 064 24922.13 7000.04 -19338.40 32309.73 2018-03-05 02:28:41.000 064 24922.10 7000.06 -19338.36 88888.00 2018-03-05 02:28:42.000 064 24922.08 7000.07 -19338.37 88888.00 2018-03-05 02:28:43.000 064 24922.11 7000.06 -19338.41 88888.00 2018-03-05 02:28:44.000 064 24922.08 7000.08 -19338.41 88888.00 2018-03-05 02:28:45.000 064 24922.05 7000.05 -19338.42 32309.89 2018-03-05 02:28:46.000 064 24922.06 7000.10 -19338.37 88888.00 2018-03-05 02:28:47.000 064 24922.04 7000.08 -19338.39 88888.00 2018-03-05 02:28:48.000 064 24922.07 7000.06 -19338.41 88888.00 2018-03-05 02:28:49.000 064 24922.07 7000.07 -19338.37 88888.00 2018-03-05 02:28:50.000 064 24922.09 7000.06 -19338.40 32309.72 2018-03-05 02:28:51.000 064 24922.07 7000.04 -19338.43 88888.00 2018-03-05 02:28:52.000 064 24922.08 7000.05 -19338.43 88888.00 2018-03-05 02:28:53.000 064 24922.10 7000.04 -19338.41 88888.00 2018-03-05 02:28:54.000 064 24922.11 7000.03 -19338.38 88888.00 2018-03-05 02:28:55.000 064 24922.07 7000.04 -19338.39 32309.92 2018-03-05 02:28:56.000 064 24922.07 7000.05 -19338.42 88888.00 2018-03-05 02:28:57.000 064 24922.07 7000.11 -19338.43 88888.00 2018-03-05 02:28:58.000 064 24922.09 7000.12 -19338.48 88888.00 2018-03-05 02:28:59.000 064 24922.11 7000.09 -19338.48 88888.00 2018-03-05 02:29:00.000 064 24922.09 7000.12 -19338.47 32309.92 2018-03-05 02:29:01.000 064 24922.05 7000.16 -19338.50 88888.00 2018-03-05 02:29:02.000 064 24922.07 7000.12 -19338.46 88888.00 2018-03-05 02:29:03.000 064 24922.09 7000.08 -19338.47 88888.00 2018-03-05 02:29:04.000 064 24922.10 7000.08 -19338.45 88888.00 2018-03-05 02:29:05.000 064 24922.07 7000.08 -19338.39 32309.70 2018-03-05 02:29:06.000 064 24922.06 7000.12 -19338.41 88888.00 2018-03-05 02:29:07.000 064 24922.13 7000.13 -19338.45 88888.00 2018-03-05 02:29:08.000 064 24922.12 7000.11 -19338.45 88888.00 2018-03-05 02:29:09.000 064 24922.09 7000.13 -19338.46 88888.00 2018-03-05 02:29:10.000 064 24922.06 7000.17 -19338.45 32309.92 2018-03-05 02:29:11.000 064 24922.05 7000.18 -19338.46 88888.00 2018-03-05 02:29:12.000 064 24922.05 7000.12 -19338.47 88888.00 2018-03-05 02:29:13.000 064 24922.09 7000.10 -19338.44 88888.00 2018-03-05 02:29:14.000 064 24922.06 7000.17 -19338.49 88888.00 2018-03-05 02:29:15.000 064 24922.06 7000.21 -19338.47 32309.93 2018-03-05 02:29:16.000 064 24922.08 7000.21 -19338.46 88888.00 2018-03-05 02:29:17.000 064 24922.10 7000.18 -19338.43 88888.00 2018-03-05 02:29:18.000 064 24922.03 7000.15 -19338.40 88888.00 2018-03-05 02:29:19.000 064 24922.08 7000.17 -19338.43 88888.00 2018-03-05 02:29:20.000 064 24922.07 7000.22 -19338.44 32309.71 2018-03-05 02:29:21.000 064 24922.02 7000.26 -19338.41 88888.00 2018-03-05 02:29:22.000 064 24922.00 7000.22 -19338.36 88888.00 2018-03-05 02:29:23.000 064 24922.05 7000.22 -19338.40 88888.00 2018-03-05 02:29:24.000 064 24922.03 7000.19 -19338.42 88888.00 2018-03-05 02:29:25.000 064 24922.01 7000.19 -19338.42 32309.74 2018-03-05 02:29:26.000 064 24922.02 7000.23 -19338.44 88888.00 2018-03-05 02:29:27.000 064 24922.00 7000.22 -19338.45 88888.00 2018-03-05 02:29:28.000 064 24922.03 7000.23 -19338.47 88888.00 2018-03-05 02:29:29.000 064 24921.98 7000.21 -19338.49 88888.00 2018-03-05 02:29:30.000 064 24921.93 7000.23 -19338.48 32309.71 2018-03-05 02:29:31.000 064 24921.97 7000.26 -19338.46 88888.00 2018-03-05 02:29:32.000 064 24921.99 7000.22 -19338.48 88888.00 2018-03-05 02:29:33.000 064 24921.96 7000.15 -19338.46 88888.00 2018-03-05 02:29:34.000 064 24921.95 7000.13 -19338.42 88888.00 2018-03-05 02:29:35.000 064 24921.97 7000.15 -19338.43 32310.11 2018-03-05 02:29:36.000 064 24921.98 7000.16 -19338.42 88888.00 2018-03-05 02:29:37.000 064 24922.00 7000.18 -19338.37 88888.00 2018-03-05 02:29:38.000 064 24922.01 7000.16 -19338.40 88888.00 2018-03-05 02:29:39.000 064 24921.96 7000.16 -19338.36 88888.00 2018-03-05 02:29:40.000 064 24921.95 7000.16 -19338.35 32309.71 2018-03-05 02:29:41.000 064 24921.96 7000.20 -19338.39 88888.00 2018-03-05 02:29:42.000 064 24922.03 7000.17 -19338.43 88888.00 2018-03-05 02:29:43.000 064 24922.08 7000.17 -19338.44 88888.00 2018-03-05 02:29:44.000 064 24922.04 7000.19 -19338.42 88888.00 2018-03-05 02:29:45.000 064 24921.98 7000.21 -19338.36 32309.87 2018-03-05 02:29:46.000 064 24921.96 7000.23 -19338.30 88888.00 2018-03-05 02:29:47.000 064 24921.94 7000.17 -19338.30 88888.00 2018-03-05 02:29:48.000 064 24922.00 7000.16 -19338.31 88888.00 2018-03-05 02:29:49.000 064 24922.03 7000.17 -19338.35 88888.00 2018-03-05 02:29:50.000 064 24922.09 7000.18 -19338.40 32310.01 2018-03-05 02:29:51.000 064 24922.03 7000.21 -19338.38 88888.00 2018-03-05 02:29:52.000 064 24921.99 7000.18 -19338.40 88888.00 2018-03-05 02:29:53.000 064 24922.01 7000.18 -19338.42 88888.00 2018-03-05 02:29:54.000 064 24922.01 7000.16 -19338.42 88888.00 2018-03-05 02:29:55.000 064 24922.04 7000.20 -19338.40 32309.71 2018-03-05 02:29:56.000 064 24922.04 7000.25 -19338.39 88888.00 2018-03-05 02:29:57.000 064 24922.07 7000.20 -19338.39 88888.00 2018-03-05 02:29:58.000 064 24922.05 7000.20 -19338.43 88888.00 2018-03-05 02:29:59.000 064 24922.04 7000.23 -19338.41 88888.00 2018-03-05 02:30:00.000 064 24922.04 7000.23 -19338.35 32309.78 2018-03-05 02:30:01.000 064 24922.00 7000.22 -19338.31 88888.00 2018-03-05 02:30:02.000 064 24922.02 7000.23 -19338.31 88888.00 2018-03-05 02:30:03.000 064 24922.07 7000.20 -19338.34 88888.00 2018-03-05 02:30:04.000 064 24922.04 7000.17 -19338.34 88888.00 2018-03-05 02:30:05.000 064 24922.07 7000.21 -19338.32 32309.88 2018-03-05 02:30:06.000 064 24922.03 7000.21 -19338.31 88888.00 2018-03-05 02:30:07.000 064 24922.04 7000.20 -19338.32 88888.00 2018-03-05 02:30:08.000 064 24922.01 7000.14 -19338.39 88888.00 2018-03-05 02:30:09.000 064 24922.04 7000.15 -19338.37 88888.00 2018-03-05 02:30:10.000 064 24922.01 7000.21 -19338.34 32309.94 2018-03-05 02:30:11.000 064 24922.03 7000.19 -19338.35 88888.00 2018-03-05 02:30:12.000 064 24922.04 7000.18 -19338.34 88888.00 2018-03-05 02:30:13.000 064 24922.03 7000.18 -19338.37 88888.00 2018-03-05 02:30:14.000 064 24922.05 7000.19 -19338.40 88888.00 2018-03-05 02:30:15.000 064 24922.08 7000.20 -19338.39 32309.89 2018-03-05 02:30:16.000 064 24922.03 7000.23 -19338.40 88888.00 2018-03-05 02:30:17.000 064 24922.00 7000.22 -19338.36 88888.00 2018-03-05 02:30:18.000 064 24922.03 7000.17 -19338.37 88888.00 2018-03-05 02:30:19.000 064 24922.06 7000.17 -19338.37 88888.00 2018-03-05 02:30:20.000 064 24922.03 7000.17 -19338.37 32309.77 2018-03-05 02:30:21.000 064 24921.98 7000.18 -19338.36 88888.00 2018-03-05 02:30:22.000 064 24922.01 7000.15 -19338.36 88888.00 2018-03-05 02:30:23.000 064 24922.06 7000.13 -19338.38 88888.00 2018-03-05 02:30:24.000 064 24922.06 7000.12 -19338.42 88888.00 2018-03-05 02:30:25.000 064 24922.05 7000.12 -19338.42 32309.67 2018-03-05 02:30:26.000 064 24922.01 7000.15 -19338.42 88888.00 2018-03-05 02:30:27.000 064 24921.99 7000.14 -19338.40 88888.00 2018-03-05 02:30:28.000 064 24922.00 7000.14 -19338.41 88888.00 2018-03-05 02:30:29.000 064 24921.96 7000.18 -19338.32 88888.00 2018-03-05 02:30:30.000 064 24921.96 7000.16 -19338.38 32310.02 2018-03-05 02:30:31.000 064 24922.00 7000.10 -19338.43 88888.00 2018-03-05 02:30:32.000 064 24922.00 7000.12 -19338.42 88888.00 2018-03-05 02:30:33.000 064 24921.98 7000.15 -19338.42 88888.00 2018-03-05 02:30:34.000 064 24921.99 7000.17 -19338.39 88888.00 2018-03-05 02:30:35.000 064 24921.92 7000.17 -19338.31 32309.44 2018-03-05 02:30:36.000 064 24921.88 7000.18 -19338.32 88888.00 2018-03-05 02:30:37.000 064 24921.93 7000.19 -19338.37 88888.00 2018-03-05 02:30:38.000 064 24921.99 7000.14 -19338.39 88888.00 2018-03-05 02:30:39.000 064 24921.95 7000.09 -19338.41 88888.00 2018-03-05 02:30:40.000 064 24921.95 7000.13 -19338.42 32309.76 2018-03-05 02:30:41.000 064 24921.95 7000.17 -19338.39 88888.00 2018-03-05 02:30:42.000 064 24921.97 7000.13 -19338.41 88888.00 2018-03-05 02:30:43.000 064 24921.95 7000.12 -19338.42 88888.00 2018-03-05 02:30:44.000 064 24921.93 7000.10 -19338.45 88888.00 2018-03-05 02:30:45.000 064 24921.88 7000.11 -19338.46 32309.91 2018-03-05 02:30:46.000 064 24921.89 7000.13 -19338.46 88888.00 2018-03-05 02:30:47.000 064 24921.94 7000.10 -19338.47 88888.00 2018-03-05 02:30:48.000 064 24921.91 7000.06 -19338.53 88888.00 2018-03-05 02:30:49.000 064 24921.88 7000.06 -19338.51 88888.00 2018-03-05 02:30:50.000 064 24921.88 7000.11 -19338.49 32309.73 2018-03-05 02:30:51.000 064 24921.88 7000.15 -19338.47 88888.00 2018-03-05 02:30:52.000 064 24921.86 7000.11 -19338.46 88888.00 2018-03-05 02:30:53.000 064 24921.83 7000.04 -19338.41 88888.00 2018-03-05 02:30:54.000 064 24921.82 7000.03 -19338.38 88888.00 2018-03-05 02:30:55.000 064 24921.82 7000.10 -19338.36 32309.87 2018-03-05 02:30:56.000 064 24921.84 7000.17 -19338.38 88888.00 2018-03-05 02:30:57.000 064 24921.90 7000.18 -19338.47 88888.00 2018-03-05 02:30:58.000 064 24921.83 7000.12 -19338.48 88888.00 2018-03-05 02:30:59.000 064 24921.82 7000.14 -19338.49 88888.00 2018-03-05 02:31:00.000 064 24921.85 7000.16 -19338.49 32309.60 2018-03-05 02:31:01.000 064 24921.84 7000.15 -19338.47 88888.00 2018-03-05 02:31:02.000 064 24921.87 7000.12 -19338.47 88888.00 2018-03-05 02:31:03.000 064 24921.87 7000.10 -19338.49 88888.00 2018-03-05 02:31:04.000 064 24921.82 7000.08 -19338.52 88888.00 2018-03-05 02:31:05.000 064 24921.81 7000.09 -19338.50 32309.59 2018-03-05 02:31:06.000 064 24921.81 7000.15 -19338.51 88888.00 2018-03-05 02:31:07.000 064 24921.84 7000.16 -19338.49 88888.00 2018-03-05 02:31:08.000 064 24921.85 7000.13 -19338.51 88888.00 2018-03-05 02:31:09.000 064 24921.86 7000.09 -19338.50 88888.00 2018-03-05 02:31:10.000 064 24921.88 7000.13 -19338.50 32309.72 2018-03-05 02:31:11.000 064 24921.83 7000.15 -19338.47 88888.00 2018-03-05 02:31:12.000 064 24921.81 7000.13 -19338.40 88888.00 2018-03-05 02:31:13.000 064 24921.82 7000.09 -19338.41 88888.00 2018-03-05 02:31:14.000 064 24921.85 7000.07 -19338.46 88888.00 2018-03-05 02:31:15.000 064 24921.83 7000.13 -19338.47 32309.67 2018-03-05 02:31:16.000 064 24921.86 7000.12 -19338.45 88888.00 2018-03-05 02:31:17.000 064 24921.94 7000.09 -19338.47 88888.00 2018-03-05 02:31:18.000 064 24921.92 7000.11 -19338.51 88888.00 2018-03-05 02:31:19.000 064 24921.89 7000.14 -19338.53 88888.00 2018-03-05 02:31:20.000 064 24921.88 7000.15 -19338.55 32309.81 2018-03-05 02:31:21.000 064 24921.85 7000.14 -19338.50 88888.00 2018-03-05 02:31:22.000 064 24921.84 7000.12 -19338.47 88888.00 2018-03-05 02:31:23.000 064 24921.87 7000.11 -19338.52 88888.00 2018-03-05 02:31:24.000 064 24921.88 7000.11 -19338.54 88888.00 2018-03-05 02:31:25.000 064 24921.85 7000.14 -19338.52 32309.97 2018-03-05 02:31:26.000 064 24921.86 7000.16 -19338.50 88888.00 2018-03-05 02:31:27.000 064 24921.86 7000.09 -19338.49 88888.00 2018-03-05 02:31:28.000 064 24921.90 7000.06 -19338.56 88888.00 2018-03-05 02:31:29.000 064 24921.89 7000.09 -19338.54 88888.00 2018-03-05 02:31:30.000 064 24921.86 7000.14 -19338.48 32310.02 2018-03-05 02:31:31.000 064 24921.81 7000.20 -19338.45 88888.00 2018-03-05 02:31:32.000 064 24921.80 7000.13 -19338.49 88888.00 2018-03-05 02:31:33.000 064 24921.86 7000.09 -19338.53 88888.00 2018-03-05 02:31:34.000 064 24921.87 7000.06 -19338.51 88888.00 2018-03-05 02:31:35.000 064 24921.90 7000.04 -19338.49 32309.82 2018-03-05 02:31:36.000 064 24921.88 7000.07 -19338.47 88888.00 2018-03-05 02:31:37.000 064 24921.86 7000.02 -19338.51 88888.00 2018-03-05 02:31:38.000 064 24921.89 7000.05 -19338.49 88888.00 2018-03-05 02:31:39.000 064 24921.86 7000.08 -19338.52 88888.00 2018-03-05 02:31:40.000 064 24921.82 7000.08 -19338.46 32309.66 2018-03-05 02:31:41.000 064 24921.81 7000.09 -19338.42 88888.00 2018-03-05 02:31:42.000 064 24921.86 7000.07 -19338.47 88888.00 2018-03-05 02:31:43.000 064 24921.90 7000.04 -19338.49 88888.00 2018-03-05 02:31:44.000 064 24921.89 7000.04 -19338.49 88888.00 2018-03-05 02:31:45.000 064 24921.85 7000.08 -19338.46 32309.73 2018-03-05 02:31:46.000 064 24921.80 7000.08 -19338.48 88888.00 2018-03-05 02:31:47.000 064 24921.76 7000.04 -19338.42 88888.00 2018-03-05 02:31:48.000 064 24921.82 7000.00 -19338.45 88888.00 2018-03-05 02:31:49.000 064 24921.83 6999.99 -19338.45 88888.00 2018-03-05 02:31:50.000 064 24921.85 7000.02 -19338.46 32309.87 2018-03-05 02:31:51.000 064 24921.86 7000.05 -19338.43 88888.00 2018-03-05 02:31:52.000 064 24921.82 7000.03 -19338.46 88888.00 2018-03-05 02:31:53.000 064 24921.81 7000.01 -19338.50 88888.00 2018-03-05 02:31:54.000 064 24921.79 7000.03 -19338.50 88888.00 2018-03-05 02:31:55.000 064 24921.75 7000.02 -19338.52 32309.87 2018-03-05 02:31:56.000 064 24921.77 7000.08 -19338.47 88888.00 2018-03-05 02:31:57.000 064 24921.75 7000.05 -19338.47 88888.00 2018-03-05 02:31:58.000 064 24921.84 7000.02 -19338.49 88888.00 2018-03-05 02:31:59.000 064 24921.82 7000.03 -19338.51 88888.00 2018-03-05 02:32:00.000 064 24921.79 7000.04 -19338.52 32309.67 2018-03-05 02:32:01.000 064 24921.79 7000.06 -19338.51 88888.00 2018-03-05 02:32:02.000 064 24921.80 7000.06 -19338.51 88888.00 2018-03-05 02:32:03.000 064 24921.78 7000.04 -19338.51 88888.00 2018-03-05 02:32:04.000 064 24921.77 7000.03 -19338.52 88888.00 2018-03-05 02:32:05.000 064 24921.77 7000.10 -19338.53 32309.71 2018-03-05 02:32:06.000 064 24921.79 7000.13 -19338.49 88888.00 2018-03-05 02:32:07.000 064 24921.78 7000.05 -19338.51 88888.00 2018-03-05 02:32:08.000 064 24921.75 7000.03 -19338.50 88888.00 2018-03-05 02:32:09.000 064 24921.73 7000.07 -19338.45 88888.00 2018-03-05 02:32:10.000 064 24921.76 7000.10 -19338.51 32309.80 2018-03-05 02:32:11.000 064 24921.76 7000.09 -19338.52 88888.00 2018-03-05 02:32:12.000 064 24921.79 7000.07 -19338.49 88888.00 2018-03-05 02:32:13.000 064 24921.76 7000.04 -19338.56 88888.00 2018-03-05 02:32:14.000 064 24921.73 7000.04 -19338.54 88888.00 2018-03-05 02:32:15.000 064 24921.75 7000.05 -19338.52 32309.79 2018-03-05 02:32:16.000 064 24921.76 7000.10 -19338.56 88888.00 2018-03-05 02:32:17.000 064 24921.79 7000.07 -19338.53 88888.00 2018-03-05 02:32:18.000 064 24921.79 7000.05 -19338.56 88888.00 2018-03-05 02:32:19.000 064 24921.78 7000.06 -19338.56 88888.00 2018-03-05 02:32:20.000 064 24921.76 7000.08 -19338.57 32309.50 2018-03-05 02:32:21.000 064 24921.71 7000.09 -19338.54 88888.00 2018-03-05 02:32:22.000 064 24921.75 7000.07 -19338.54 88888.00 2018-03-05 02:32:23.000 064 24921.73 7000.05 -19338.50 88888.00 2018-03-05 02:32:24.000 064 24921.73 7000.07 -19338.51 88888.00 2018-03-05 02:32:25.000 064 24921.69 7000.09 -19338.55 32309.62 2018-03-05 02:32:26.000 064 24921.74 7000.10 -19338.49 88888.00 2018-03-05 02:32:27.000 064 24921.72 7000.07 -19338.46 88888.00 2018-03-05 02:32:28.000 064 24921.75 7000.05 -19338.54 88888.00 2018-03-05 02:32:29.000 064 24921.77 7000.07 -19338.57 88888.00 2018-03-05 02:32:30.000 064 24921.76 7000.07 -19338.54 32309.84 2018-03-05 02:32:31.000 064 24921.70 7000.08 -19338.49 88888.00 2018-03-05 02:32:32.000 064 24921.72 7000.06 -19338.49 88888.00 2018-03-05 02:32:33.000 064 24921.72 7000.01 -19338.53 88888.00 2018-03-05 02:32:34.000 064 24921.72 7000.01 -19338.50 88888.00 2018-03-05 02:32:35.000 064 24921.75 7000.02 -19338.52 32309.53 2018-03-05 02:32:36.000 064 24921.74 7000.07 -19338.50 88888.00 2018-03-05 02:32:37.000 064 24921.74 7000.05 -19338.51 88888.00 2018-03-05 02:32:38.000 064 24921.78 7000.02 -19338.49 88888.00 2018-03-05 02:32:39.000 064 24921.76 7000.03 -19338.49 88888.00 2018-03-05 02:32:40.000 064 24921.74 7000.11 -19338.49 32309.71 2018-03-05 02:32:41.000 064 24921.75 7000.14 -19338.49 88888.00 2018-03-05 02:32:42.000 064 24921.73 7000.11 -19338.49 88888.00 2018-03-05 02:32:43.000 064 24921.71 7000.08 -19338.52 88888.00 2018-03-05 02:32:44.000 064 24921.69 7000.09 -19338.51 88888.00 2018-03-05 02:32:45.000 064 24921.65 7000.12 -19338.49 32309.73 2018-03-05 02:32:46.000 064 24921.62 7000.13 -19338.49 88888.00 2018-03-05 02:32:47.000 064 24921.64 7000.10 -19338.48 88888.00 2018-03-05 02:32:48.000 064 24921.68 7000.10 -19338.49 88888.00 2018-03-05 02:32:49.000 064 24921.67 7000.09 -19338.52 88888.00 2018-03-05 02:32:50.000 064 24921.67 7000.11 -19338.54 32309.54 2018-03-05 02:32:51.000 064 24921.65 7000.15 -19338.54 88888.00 2018-03-05 02:32:52.000 064 24921.66 7000.13 -19338.53 88888.00 2018-03-05 02:32:53.000 064 24921.65 7000.10 -19338.53 88888.00 2018-03-05 02:32:54.000 064 24921.64 7000.10 -19338.54 88888.00 2018-03-05 02:32:55.000 064 24921.65 7000.12 -19338.56 32309.75 2018-03-05 02:32:56.000 064 24921.64 7000.16 -19338.54 88888.00 2018-03-05 02:32:57.000 064 24921.63 7000.15 -19338.51 88888.00 2018-03-05 02:32:58.000 064 24921.65 7000.12 -19338.52 88888.00 2018-03-05 02:32:59.000 064 24921.66 7000.15 -19338.53 88888.00 2018-03-05 02:33:00.000 064 24921.61 7000.19 -19338.53 32309.54 2018-03-05 02:33:01.000 064 24921.63 7000.12 -19338.55 88888.00 2018-03-05 02:33:02.000 064 24921.64 7000.10 -19338.52 88888.00 2018-03-05 02:33:03.000 064 24921.65 7000.10 -19338.50 88888.00 2018-03-05 02:33:04.000 064 24921.61 7000.09 -19338.52 88888.00 2018-03-05 02:33:05.000 064 24921.64 7000.07 -19338.54 32309.75 2018-03-05 02:33:06.000 064 24921.61 7000.10 -19338.51 88888.00 2018-03-05 02:33:07.000 064 24921.66 7000.12 -19338.54 88888.00 2018-03-05 02:33:08.000 064 24921.63 7000.08 -19338.58 88888.00 2018-03-05 02:33:09.000 064 24921.56 7000.07 -19338.58 88888.00 2018-03-05 02:33:10.000 064 24921.59 7000.10 -19338.58 32309.49 2018-03-05 02:33:11.000 064 24921.57 7000.12 -19338.57 88888.00 2018-03-05 02:33:12.000 064 24921.57 7000.09 -19338.55 88888.00 2018-03-05 02:33:13.000 064 24921.51 7000.08 -19338.58 88888.00 2018-03-05 02:33:14.000 064 24921.53 7000.04 -19338.58 88888.00 2018-03-05 02:33:15.000 064 24921.54 7000.05 -19338.56 32309.48 2018-03-05 02:33:16.000 064 24921.52 7000.10 -19338.53 88888.00 2018-03-05 02:33:17.000 064 24921.52 7000.12 -19338.55 88888.00 2018-03-05 02:33:18.000 064 24921.52 7000.12 -19338.52 88888.00 2018-03-05 02:33:19.000 064 24921.52 7000.10 -19338.52 88888.00 2018-03-05 02:33:20.000 064 24921.54 7000.13 -19338.53 32309.68 2018-03-05 02:33:21.000 064 24921.55 7000.14 -19338.54 88888.00 2018-03-05 02:33:22.000 064 24921.49 7000.11 -19338.50 88888.00 2018-03-05 02:33:23.000 064 24921.44 7000.09 -19338.45 88888.00 2018-03-05 02:33:24.000 064 24921.39 7000.11 -19338.49 88888.00 2018-03-05 02:33:25.000 064 24921.41 7000.12 -19338.47 32309.56 2018-03-05 02:33:26.000 064 24921.45 7000.17 -19338.51 88888.00 2018-03-05 02:33:27.000 064 24921.46 7000.16 -19338.54 88888.00 2018-03-05 02:33:28.000 064 24921.50 7000.11 -19338.53 88888.00 2018-03-05 02:33:29.000 064 24921.53 7000.12 -19338.49 88888.00 2018-03-05 02:33:30.000 064 24921.53 7000.12 -19338.50 32309.46 2018-03-05 02:33:31.000 064 24921.51 7000.17 -19338.50 88888.00 2018-03-05 02:33:32.000 064 24921.51 7000.16 -19338.55 88888.00 2018-03-05 02:33:33.000 064 24921.55 7000.14 -19338.56 88888.00 2018-03-05 02:33:34.000 064 24921.52 7000.15 -19338.55 88888.00 2018-03-05 02:33:35.000 064 24921.47 7000.16 -19338.53 32309.59 2018-03-05 02:33:36.000 064 24921.41 7000.16 -19338.54 88888.00 2018-03-05 02:33:37.000 064 24921.47 7000.15 -19338.56 88888.00 2018-03-05 02:33:38.000 064 24921.49 7000.15 -19338.57 88888.00 2018-03-05 02:33:39.000 064 24921.46 7000.14 -19338.59 88888.00 2018-03-05 02:33:40.000 064 24921.37 7000.14 -19338.53 32309.72 2018-03-05 02:33:41.000 064 24921.38 7000.16 -19338.45 88888.00 2018-03-05 02:33:42.000 064 24921.40 7000.17 -19338.48 88888.00 2018-03-05 02:33:43.000 064 24921.48 7000.20 -19338.54 88888.00 2018-03-05 02:33:44.000 064 24921.46 7000.18 -19338.49 88888.00 2018-03-05 02:33:45.000 064 24921.39 7000.20 -19338.42 32309.57 2018-03-05 02:33:46.000 064 24921.39 7000.19 -19338.42 88888.00 2018-03-05 02:33:47.000 064 24921.42 7000.18 -19338.44 88888.00 2018-03-05 02:33:48.000 064 24921.45 7000.15 -19338.45 88888.00 2018-03-05 02:33:49.000 064 24921.44 7000.11 -19338.46 88888.00 2018-03-05 02:33:50.000 064 24921.42 7000.18 -19338.51 32309.54 2018-03-05 02:33:51.000 064 24921.37 7000.22 -19338.56 88888.00 2018-03-05 02:33:52.000 064 24921.42 7000.22 -19338.54 88888.00 2018-03-05 02:33:53.000 064 24921.44 7000.19 -19338.50 88888.00 2018-03-05 02:33:54.000 064 24921.40 7000.18 -19338.52 88888.00 2018-03-05 02:33:55.000 064 24921.39 7000.24 -19338.53 32309.71 2018-03-05 02:33:56.000 064 24921.34 7000.28 -19338.54 88888.00 2018-03-05 02:33:57.000 064 24921.33 7000.25 -19338.54 88888.00 2018-03-05 02:33:58.000 064 24921.34 7000.20 -19338.57 88888.00 2018-03-05 02:33:59.000 064 24921.32 7000.19 -19338.54 88888.00 2018-03-05 02:34:00.000 064 24921.28 7000.24 -19338.53 32309.54 2018-03-05 02:34:01.000 064 24921.33 7000.26 -19338.50 88888.00 2018-03-05 02:34:02.000 064 24921.32 7000.21 -19338.53 88888.00 2018-03-05 02:34:03.000 064 24921.34 7000.19 -19338.53 88888.00 2018-03-05 02:34:04.000 064 24921.37 7000.22 -19338.55 88888.00 2018-03-05 02:34:05.000 064 24921.36 7000.28 -19338.52 32309.58 2018-03-05 02:34:06.000 064 24921.38 7000.25 -19338.52 88888.00 2018-03-05 02:34:07.000 064 24921.38 7000.20 -19338.51 88888.00 2018-03-05 02:34:08.000 064 24921.38 7000.17 -19338.55 88888.00 2018-03-05 02:34:09.000 064 24921.42 7000.20 -19338.53 88888.00 2018-03-05 02:34:10.000 064 24921.40 7000.24 -19338.53 32309.36 2018-03-05 02:34:11.000 064 24921.39 7000.25 -19338.54 88888.00 2018-03-05 02:34:12.000 064 24921.38 7000.24 -19338.55 88888.00 2018-03-05 02:34:13.000 064 24921.37 7000.23 -19338.56 88888.00 2018-03-05 02:34:14.000 064 24921.40 7000.26 -19338.54 88888.00 2018-03-05 02:34:15.000 064 24921.39 7000.25 -19338.51 32309.36 2018-03-05 02:34:16.000 064 24921.30 7000.26 -19338.47 88888.00 2018-03-05 02:34:17.000 064 24921.32 7000.26 -19338.50 88888.00 2018-03-05 02:34:18.000 064 24921.39 7000.23 -19338.60 88888.00 2018-03-05 02:34:19.000 064 24921.33 7000.27 -19338.56 88888.00 2018-03-05 02:34:20.000 064 24921.36 7000.28 -19338.51 32309.41 2018-03-05 02:34:21.000 064 24921.40 7000.28 -19338.51 88888.00 2018-03-05 02:34:22.000 064 24921.40 7000.23 -19338.50 88888.00 2018-03-05 02:34:23.000 064 24921.41 7000.22 -19338.57 88888.00 2018-03-05 02:34:24.000 064 24921.41 7000.27 -19338.57 88888.00 2018-03-05 02:34:25.000 064 24921.38 7000.29 -19338.56 32309.50 2018-03-05 02:34:26.000 064 24921.36 7000.30 -19338.56 88888.00 2018-03-05 02:34:27.000 064 24921.37 7000.29 -19338.56 88888.00 2018-03-05 02:34:28.000 064 24921.40 7000.22 -19338.55 88888.00 2018-03-05 02:34:29.000 064 24921.36 7000.21 -19338.59 88888.00 2018-03-05 02:34:30.000 064 24921.36 7000.21 -19338.57 32309.62 2018-03-05 02:34:31.000 064 24921.35 7000.25 -19338.56 88888.00 2018-03-05 02:34:32.000 064 24921.33 7000.26 -19338.56 88888.00 2018-03-05 02:34:33.000 064 24921.30 7000.23 -19338.57 88888.00 2018-03-05 02:34:34.000 064 24921.34 7000.22 -19338.57 88888.00 2018-03-05 02:34:35.000 064 24921.35 7000.24 -19338.57 32309.27 2018-03-05 02:34:36.000 064 24921.33 7000.29 -19338.52 88888.00 2018-03-05 02:34:37.000 064 24921.32 7000.29 -19338.53 88888.00 2018-03-05 02:34:38.000 064 24921.37 7000.25 -19338.52 88888.00 2018-03-05 02:34:39.000 064 24921.36 7000.28 -19338.53 88888.00 2018-03-05 02:34:40.000 064 24921.36 7000.29 -19338.51 32309.66 2018-03-05 02:34:41.000 064 24921.33 7000.34 -19338.50 88888.00 2018-03-05 02:34:42.000 064 24921.32 7000.35 -19338.51 88888.00 2018-03-05 02:34:43.000 064 24921.34 7000.29 -19338.54 88888.00 2018-03-05 02:34:44.000 064 24921.34 7000.29 -19338.55 88888.00 2018-03-05 02:34:45.000 064 24921.31 7000.31 -19338.55 32309.35 2018-03-05 02:34:46.000 064 24921.34 7000.33 -19338.54 88888.00 2018-03-05 02:34:47.000 064 24921.32 7000.33 -19338.55 88888.00 2018-03-05 02:34:48.000 064 24921.34 7000.36 -19338.55 88888.00 2018-03-05 02:34:49.000 064 24921.38 7000.31 -19338.53 88888.00 2018-03-05 02:34:50.000 064 24921.36 7000.29 -19338.56 32309.65 2018-03-05 02:34:51.000 064 24921.34 7000.36 -19338.54 88888.00 2018-03-05 02:34:52.000 064 24921.34 7000.33 -19338.50 88888.00 2018-03-05 02:34:53.000 064 24921.33 7000.30 -19338.49 88888.00 2018-03-05 02:34:54.000 064 24921.32 7000.31 -19338.49 88888.00 2018-03-05 02:34:55.000 064 24921.36 7000.32 -19338.47 32309.58 2018-03-05 02:34:56.000 064 24921.38 7000.41 -19338.52 88888.00 2018-03-05 02:34:57.000 064 24921.37 7000.35 -19338.50 88888.00 2018-03-05 02:34:58.000 064 24921.40 7000.31 -19338.49 88888.00 2018-03-05 02:34:59.000 064 24921.39 7000.31 -19338.52 88888.00 2018-03-05 02:35:00.000 064 24921.40 7000.34 -19338.54 32309.49 2018-03-05 02:35:01.000 064 24921.40 7000.35 -19338.51 88888.00 2018-03-05 02:35:02.000 064 24921.41 7000.29 -19338.53 88888.00 2018-03-05 02:35:03.000 064 24921.41 7000.27 -19338.58 88888.00 2018-03-05 02:35:04.000 064 24921.42 7000.27 -19338.57 88888.00 2018-03-05 02:35:05.000 064 24921.39 7000.31 -19338.51 32309.65 2018-03-05 02:35:06.000 064 24921.41 7000.34 -19338.51 88888.00 2018-03-05 02:35:07.000 064 24921.41 7000.34 -19338.51 88888.00 2018-03-05 02:35:08.000 064 24921.38 7000.28 -19338.45 88888.00 2018-03-05 02:35:09.000 064 24921.38 7000.27 -19338.45 88888.00 2018-03-05 02:35:10.000 064 24921.37 7000.26 -19338.46 32309.58 2018-03-05 02:35:11.000 064 24921.38 7000.30 -19338.43 88888.00 2018-03-05 02:35:12.000 064 24921.44 7000.35 -19338.49 88888.00 2018-03-05 02:35:13.000 064 24921.45 7000.30 -19338.52 88888.00 2018-03-05 02:35:14.000 064 24921.42 7000.27 -19338.41 88888.00 2018-03-05 02:35:15.000 064 24921.36 7000.30 -19338.42 32309.62 2018-03-05 02:35:16.000 064 24921.32 7000.33 -19338.44 88888.00 2018-03-05 02:35:17.000 064 24921.40 7000.31 -19338.48 88888.00 2018-03-05 02:35:18.000 064 24921.44 7000.30 -19338.52 88888.00 2018-03-05 02:35:19.000 064 24921.46 7000.29 -19338.50 88888.00 2018-03-05 02:35:20.000 064 24921.48 7000.32 -19338.51 32309.69 2018-03-05 02:35:21.000 064 24921.48 7000.39 -19338.50 88888.00 2018-03-05 02:35:22.000 064 24921.47 7000.39 -19338.53 88888.00 2018-03-05 02:35:23.000 064 24921.47 7000.39 -19338.54 88888.00 2018-03-05 02:35:24.000 064 24921.44 7000.37 -19338.54 88888.00 2018-03-05 02:35:25.000 064 24921.42 7000.37 -19338.52 32309.63 2018-03-05 02:35:26.000 064 24921.42 7000.40 -19338.48 88888.00 2018-03-05 02:35:27.000 064 24921.47 7000.39 -19338.52 88888.00 2018-03-05 02:35:28.000 064 24921.51 7000.39 -19338.49 88888.00 2018-03-05 02:35:29.000 064 24921.52 7000.36 -19338.48 88888.00 2018-03-05 02:35:30.000 064 24921.49 7000.39 -19338.46 32309.40 2018-03-05 02:35:31.000 064 24921.48 7000.36 -19338.47 88888.00 2018-03-05 02:35:32.000 064 24921.46 7000.35 -19338.48 88888.00 2018-03-05 02:35:33.000 064 24921.47 7000.30 -19338.54 88888.00 2018-03-05 02:35:34.000 064 24921.51 7000.30 -19338.51 88888.00 2018-03-05 02:35:35.000 064 24921.51 7000.33 -19338.49 32309.35 2018-03-05 02:35:36.000 064 24921.48 7000.37 -19338.49 88888.00 2018-03-05 02:35:37.000 064 24921.52 7000.35 -19338.54 88888.00 2018-03-05 02:35:38.000 064 24921.54 7000.35 -19338.53 88888.00 2018-03-05 02:35:39.000 064 24921.51 7000.33 -19338.50 88888.00 2018-03-05 02:35:40.000 064 24921.47 7000.31 -19338.52 32309.57 2018-03-05 02:35:41.000 064 24921.47 7000.34 -19338.51 88888.00 2018-03-05 02:35:42.000 064 24921.51 7000.30 -19338.54 88888.00 2018-03-05 02:35:43.000 064 24921.52 7000.28 -19338.54 88888.00 2018-03-05 02:35:44.000 064 24921.48 7000.27 -19338.56 88888.00 2018-03-05 02:35:45.000 064 24921.44 7000.31 -19338.53 32309.68 2018-03-05 02:35:46.000 064 24921.45 7000.34 -19338.51 88888.00 2018-03-05 02:35:47.000 064 24921.41 7000.35 -19338.49 88888.00 2018-03-05 02:35:48.000 064 24921.41 7000.32 -19338.55 88888.00 2018-03-05 02:35:49.000 064 24921.45 7000.31 -19338.53 88888.00 2018-03-05 02:35:50.000 064 24921.43 7000.36 -19338.51 32309.45 2018-03-05 02:35:51.000 064 24921.44 7000.37 -19338.54 88888.00 2018-03-05 02:35:52.000 064 24921.46 7000.36 -19338.53 88888.00 2018-03-05 02:35:53.000 064 24921.48 7000.31 -19338.54 88888.00 2018-03-05 02:35:54.000 064 24921.46 7000.29 -19338.55 88888.00 2018-03-05 02:35:55.000 064 24921.47 7000.33 -19338.53 32309.47 2018-03-05 02:35:56.000 064 24921.46 7000.29 -19338.52 88888.00 2018-03-05 02:35:57.000 064 24921.46 7000.30 -19338.56 88888.00 2018-03-05 02:35:58.000 064 24921.50 7000.28 -19338.56 88888.00 2018-03-05 02:35:59.000 064 24921.51 7000.28 -19338.50 88888.00 2018-03-05 02:36:00.000 064 24921.46 7000.31 -19338.47 32309.63 2018-03-05 02:36:01.000 064 24921.42 7000.33 -19338.48 88888.00 2018-03-05 02:36:02.000 064 24921.46 7000.27 -19338.51 88888.00 2018-03-05 02:36:03.000 064 24921.49 7000.28 -19338.53 88888.00 2018-03-05 02:36:04.000 064 24921.45 7000.27 -19338.54 88888.00 2018-03-05 02:36:05.000 064 24921.40 7000.30 -19338.54 32309.53 2018-03-05 02:36:06.000 064 24921.43 7000.31 -19338.55 88888.00 2018-03-05 02:36:07.000 064 24921.41 7000.28 -19338.59 88888.00 2018-03-05 02:36:08.000 064 24921.43 7000.25 -19338.60 88888.00 2018-03-05 02:36:09.000 064 24921.44 7000.22 -19338.62 88888.00 2018-03-05 02:36:10.000 064 24921.45 7000.26 -19338.66 32309.43 2018-03-05 02:36:11.000 064 24921.43 7000.29 -19338.66 88888.00 2018-03-05 02:36:12.000 064 24921.47 7000.24 -19338.57 88888.00 2018-03-05 02:36:13.000 064 24921.46 7000.21 -19338.57 88888.00 2018-03-05 02:36:14.000 064 24921.44 7000.19 -19338.60 88888.00 2018-03-05 02:36:15.000 064 24921.44 7000.21 -19338.61 32309.43 2018-03-05 02:36:16.000 064 24921.47 7000.26 -19338.61 88888.00 2018-03-05 02:36:17.000 064 24921.46 7000.19 -19338.61 88888.00 2018-03-05 02:36:18.000 064 24921.46 7000.21 -19338.59 88888.00 2018-03-05 02:36:19.000 064 24921.45 7000.26 -19338.62 88888.00 2018-03-05 02:36:20.000 064 24921.50 7000.30 -19338.60 32309.42 2018-03-05 02:36:21.000 064 24921.48 7000.32 -19338.57 88888.00 2018-03-05 02:36:22.000 064 24921.46 7000.29 -19338.60 88888.00 2018-03-05 02:36:23.000 064 24921.49 7000.27 -19338.63 88888.00 2018-03-05 02:36:24.000 064 24921.50 7000.30 -19338.61 88888.00 2018-03-05 02:36:25.000 064 24921.46 7000.34 -19338.61 32309.78 2018-03-05 02:36:26.000 064 24921.45 7000.34 -19338.61 88888.00 2018-03-05 02:36:27.000 064 24921.47 7000.29 -19338.62 88888.00 2018-03-05 02:36:28.000 064 24921.48 7000.28 -19338.60 88888.00 2018-03-05 02:36:29.000 064 24921.48 7000.32 -19338.61 88888.00 2018-03-05 02:36:30.000 064 24921.46 7000.37 -19338.57 32309.45 2018-03-05 02:36:31.000 064 24921.45 7000.41 -19338.56 88888.00 2018-03-05 02:36:32.000 064 24921.47 7000.37 -19338.53 88888.00 2018-03-05 02:36:33.000 064 24921.50 7000.30 -19338.56 88888.00 2018-03-05 02:36:34.000 064 24921.53 7000.30 -19338.53 88888.00 2018-03-05 02:36:35.000 064 24921.57 7000.35 -19338.51 32309.44 2018-03-05 02:36:36.000 064 24921.53 7000.36 -19338.53 88888.00 2018-03-05 02:36:37.000 064 24921.51 7000.34 -19338.53 88888.00 2018-03-05 02:36:38.000 064 24921.55 7000.28 -19338.55 88888.00 2018-03-05 02:36:39.000 064 24921.53 7000.29 -19338.50 88888.00 2018-03-05 02:36:40.000 064 24921.46 7000.34 -19338.47 32309.71 2018-03-05 02:36:41.000 064 24921.44 7000.33 -19338.47 88888.00 2018-03-05 02:36:42.000 064 24921.47 7000.32 -19338.52 88888.00 2018-03-05 02:36:43.000 064 24921.54 7000.32 -19338.53 88888.00 2018-03-05 02:36:44.000 064 24921.54 7000.33 -19338.52 88888.00 2018-03-05 02:36:45.000 064 24921.50 7000.35 -19338.55 32309.66 2018-03-05 02:36:46.000 064 24921.52 7000.38 -19338.59 88888.00 2018-03-05 02:36:47.000 064 24921.53 7000.35 -19338.60 88888.00 2018-03-05 02:36:48.000 064 24921.52 7000.30 -19338.58 88888.00 2018-03-05 02:36:49.000 064 24921.51 7000.33 -19338.59 88888.00 2018-03-05 02:36:50.000 064 24921.52 7000.34 -19338.56 32309.77 2018-03-05 02:36:51.000 064 24921.49 7000.39 -19338.57 88888.00 2018-03-05 02:36:52.000 064 24921.42 7000.34 -19338.50 88888.00 2018-03-05 02:36:53.000 064 24921.39 7000.28 -19338.51 88888.00 2018-03-05 02:36:54.000 064 24921.47 7000.30 -19338.59 88888.00 2018-03-05 02:36:55.000 064 24921.45 7000.34 -19338.57 32309.76 2018-03-05 02:36:56.000 064 24921.50 7000.35 -19338.57 88888.00 2018-03-05 02:36:57.000 064 24921.46 7000.33 -19338.50 88888.00 2018-03-05 02:36:58.000 064 24921.52 7000.28 -19338.53 88888.00 2018-03-05 02:36:59.000 064 24921.55 7000.27 -19338.56 88888.00 2018-03-05 02:37:00.000 064 24921.53 7000.35 -19338.55 32309.54 2018-03-05 02:37:01.000 064 24921.53 7000.42 -19338.54 88888.00 2018-03-05 02:37:02.000 064 24921.52 7000.38 -19338.54 88888.00 2018-03-05 02:37:03.000 064 24921.49 7000.34 -19338.46 88888.00 2018-03-05 02:37:04.000 064 24921.53 7000.38 -19338.54 88888.00 2018-03-05 02:37:05.000 064 24921.56 7000.40 -19338.59 32309.79 2018-03-05 02:37:06.000 064 24921.58 7000.38 -19338.56 88888.00 2018-03-05 02:37:07.000 064 24921.56 7000.36 -19338.52 88888.00 2018-03-05 02:37:08.000 064 24921.56 7000.37 -19338.53 88888.00 2018-03-05 02:37:09.000 064 24921.60 7000.37 -19338.51 88888.00 2018-03-05 02:37:10.000 064 24921.58 7000.36 -19338.52 32309.52 2018-03-05 02:37:11.000 064 24921.62 7000.37 -19338.52 88888.00 2018-03-05 02:37:12.000 064 24921.61 7000.36 -19338.54 88888.00 2018-03-05 02:37:13.000 064 24921.61 7000.33 -19338.54 88888.00 2018-03-05 02:37:14.000 064 24921.58 7000.35 -19338.57 88888.00 2018-03-05 02:37:15.000 064 24921.59 7000.38 -19338.56 32309.62 2018-03-05 02:37:16.000 064 24921.62 7000.41 -19338.55 88888.00 2018-03-05 02:37:17.000 064 24921.63 7000.39 -19338.54 88888.00 2018-03-05 02:37:18.000 064 24921.62 7000.37 -19338.55 88888.00 2018-03-05 02:37:19.000 064 24921.58 7000.37 -19338.55 88888.00 2018-03-05 02:37:20.000 064 24921.58 7000.39 -19338.54 32309.82 2018-03-05 02:37:21.000 064 24921.59 7000.41 -19338.51 88888.00 2018-03-05 02:37:22.000 064 24921.61 7000.38 -19338.53 88888.00 2018-03-05 02:37:23.000 064 24921.61 7000.35 -19338.58 88888.00 2018-03-05 02:37:24.000 064 24921.57 7000.35 -19338.54 88888.00 2018-03-05 02:37:25.000 064 24921.50 7000.34 -19338.44 32309.93 2018-03-05 02:37:26.000 064 24921.51 7000.36 -19338.40 88888.00 2018-03-05 02:37:27.000 064 24921.53 7000.35 -19338.43 88888.00 2018-03-05 02:37:28.000 064 24921.59 7000.31 -19338.50 88888.00 2018-03-05 02:37:29.000 064 24921.60 7000.33 -19338.50 88888.00 2018-03-05 02:37:30.000 064 24921.59 7000.34 -19338.51 32309.80 2018-03-05 02:37:31.000 064 24921.61 7000.33 -19338.46 88888.00 2018-03-05 02:37:32.000 064 24921.59 7000.33 -19338.53 88888.00 2018-03-05 02:37:33.000 064 24921.59 7000.31 -19338.52 88888.00 2018-03-05 02:37:34.000 064 24921.58 7000.34 -19338.54 88888.00 2018-03-05 02:37:35.000 064 24921.58 7000.35 -19338.54 32309.59 2018-03-05 02:37:36.000 064 24921.62 7000.36 -19338.56 88888.00 2018-03-05 02:37:37.000 064 24921.66 7000.35 -19338.56 88888.00 2018-03-05 02:37:38.000 064 24921.65 7000.35 -19338.58 88888.00 2018-03-05 02:37:39.000 064 24921.67 7000.30 -19338.54 88888.00 2018-03-05 02:37:40.000 064 24921.68 7000.34 -19338.55 32309.71 2018-03-05 02:37:41.000 064 24921.64 7000.40 -19338.54 88888.00 2018-03-05 02:37:42.000 064 24921.63 7000.33 -19338.51 88888.00 2018-03-05 02:37:43.000 064 24921.63 7000.35 -19338.52 88888.00 2018-03-05 02:37:44.000 064 24921.70 7000.41 -19338.55 88888.00 2018-03-05 02:37:45.000 064 24921.66 7000.40 -19338.50 32309.79 2018-03-05 02:37:46.000 064 24921.66 7000.40 -19338.53 88888.00 2018-03-05 02:37:47.000 064 24921.68 7000.36 -19338.58 88888.00 2018-03-05 02:37:48.000 064 24921.72 7000.34 -19338.57 88888.00 2018-03-05 02:37:49.000 064 24921.76 7000.36 -19338.57 88888.00 2018-03-05 02:37:50.000 064 24921.73 7000.39 -19338.59 32309.70 2018-03-05 02:37:51.000 064 24921.65 7000.45 -19338.58 88888.00 2018-03-05 02:37:52.000 064 24921.67 7000.42 -19338.53 88888.00 2018-03-05 02:37:53.000 064 24921.69 7000.41 -19338.55 88888.00 2018-03-05 02:37:54.000 064 24921.66 7000.40 -19338.49 88888.00 2018-03-05 02:37:55.000 064 24921.67 7000.40 -19338.49 32309.84 2018-03-05 02:37:56.000 064 24921.68 7000.42 -19338.47 88888.00 2018-03-05 02:37:57.000 064 24921.71 7000.40 -19338.52 88888.00 2018-03-05 02:37:58.000 064 24921.75 7000.42 -19338.54 88888.00 2018-03-05 02:37:59.000 064 24921.75 7000.39 -19338.53 88888.00 2018-03-05 02:38:00.000 064 24921.77 7000.43 -19338.48 32310.03 2018-03-05 02:38:01.000 064 24921.70 7000.48 -19338.47 88888.00 2018-03-05 02:38:02.000 064 24921.74 7000.45 -19338.53 88888.00 2018-03-05 02:38:03.000 064 24921.79 7000.41 -19338.56 88888.00 2018-03-05 02:38:04.000 064 24921.80 7000.39 -19338.56 88888.00 2018-03-05 02:38:05.000 064 24921.74 7000.41 -19338.58 32309.67 2018-03-05 02:38:06.000 064 24921.75 7000.45 -19338.60 88888.00 2018-03-05 02:38:07.000 064 24921.79 7000.42 -19338.57 88888.00 2018-03-05 02:38:08.000 064 24921.79 7000.39 -19338.50 88888.00 2018-03-05 02:38:09.000 064 24921.79 7000.44 -19338.51 88888.00 2018-03-05 02:38:10.000 064 24921.82 7000.46 -19338.50 32309.68 2018-03-05 02:38:11.000 064 24921.83 7000.46 -19338.51 88888.00 2018-03-05 02:38:12.000 064 24921.84 7000.44 -19338.50 88888.00 2018-03-05 02:38:13.000 064 24921.86 7000.43 -19338.52 88888.00 2018-03-05 02:38:14.000 064 24921.85 7000.43 -19338.52 88888.00 2018-03-05 02:38:15.000 064 24921.84 7000.47 -19338.52 32309.93 2018-03-05 02:38:16.000 064 24921.80 7000.48 -19338.51 88888.00 2018-03-05 02:38:17.000 064 24921.75 7000.44 -19338.49 88888.00 2018-03-05 02:38:18.000 064 24921.77 7000.39 -19338.44 88888.00 2018-03-05 02:38:19.000 064 24921.82 7000.41 -19338.48 88888.00 2018-03-05 02:38:20.000 064 24921.84 7000.48 -19338.49 32309.87 2018-03-05 02:38:21.000 064 24921.84 7000.49 -19338.46 88888.00 2018-03-05 02:38:22.000 064 24921.84 7000.46 -19338.49 88888.00 2018-03-05 02:38:23.000 064 24921.89 7000.44 -19338.53 88888.00 2018-03-05 02:38:24.000 064 24921.90 7000.45 -19338.55 88888.00 2018-03-05 02:38:25.000 064 24921.89 7000.46 -19338.51 32309.95 2018-03-05 02:38:26.000 064 24921.89 7000.54 -19338.51 88888.00 2018-03-05 02:38:27.000 064 24921.89 7000.53 -19338.54 88888.00 2018-03-05 02:38:28.000 064 24921.96 7000.52 -19338.55 88888.00 2018-03-05 02:38:29.000 064 24921.93 7000.51 -19338.57 88888.00 2018-03-05 02:38:30.000 064 24921.99 7000.54 -19338.54 32309.86 2018-03-05 02:38:31.000 064 24921.98 7000.57 -19338.52 88888.00 2018-03-05 02:38:32.000 064 24921.99 7000.53 -19338.51 88888.00 2018-03-05 02:38:33.000 064 24921.99 7000.52 -19338.50 88888.00 2018-03-05 02:38:34.000 064 24921.99 7000.53 -19338.47 88888.00 2018-03-05 02:38:35.000 064 24921.90 7000.52 -19338.38 32310.09 2018-03-05 02:38:36.000 064 24921.93 7000.53 -19338.42 88888.00 2018-03-05 02:38:37.000 064 24922.01 7000.52 -19338.51 88888.00 2018-03-05 02:38:38.000 064 24922.01 7000.53 -19338.49 88888.00 2018-03-05 02:38:39.000 064 24921.97 7000.51 -19338.46 88888.00 2018-03-05 02:38:40.000 064 24921.96 7000.49 -19338.46 32310.08 2018-03-05 02:38:41.000 064 24921.97 7000.52 -19338.50 88888.00 2018-03-05 02:38:42.000 064 24921.97 7000.55 -19338.50 88888.00 2018-03-05 02:38:43.000 064 24922.02 7000.51 -19338.48 88888.00 2018-03-05 02:38:44.000 064 24921.99 7000.52 -19338.46 88888.00 2018-03-05 02:38:45.000 064 24921.96 7000.57 -19338.42 32309.85 2018-03-05 02:38:46.000 064 24921.96 7000.57 -19338.40 88888.00 2018-03-05 02:38:47.000 064 24921.99 7000.52 -19338.47 88888.00 2018-03-05 02:38:48.000 064 24922.01 7000.50 -19338.49 88888.00 2018-03-05 02:38:49.000 064 24922.05 7000.48 -19338.52 88888.00 2018-03-05 02:38:50.000 064 24922.01 7000.48 -19338.51 32310.06 2018-03-05 02:38:51.000 064 24922.01 7000.51 -19338.50 88888.00 2018-03-05 02:38:52.000 064 24922.05 7000.48 -19338.50 88888.00 2018-03-05 02:38:53.000 064 24922.04 7000.43 -19338.50 88888.00 2018-03-05 02:38:54.000 064 24922.01 7000.45 -19338.47 88888.00 2018-03-05 02:38:55.000 064 24922.01 7000.47 -19338.42 32309.93 2018-03-05 02:38:56.000 064 24921.99 7000.54 -19338.50 88888.00 2018-03-05 02:38:57.000 064 24922.01 7000.48 -19338.49 88888.00 2018-03-05 02:38:58.000 064 24922.00 7000.46 -19338.53 88888.00 2018-03-05 02:38:59.000 064 24921.97 7000.47 -19338.50 88888.00 2018-03-05 02:39:00.000 064 24921.95 7000.48 -19338.48 32309.93 2018-03-05 02:39:01.000 064 24921.99 7000.49 -19338.49 88888.00 2018-03-05 02:39:02.000 064 24922.01 7000.50 -19338.51 88888.00 2018-03-05 02:39:03.000 064 24922.01 7000.47 -19338.50 88888.00 2018-03-05 02:39:04.000 064 24922.01 7000.47 -19338.42 88888.00 2018-03-05 02:39:05.000 064 24921.99 7000.49 -19338.39 32310.05 2018-03-05 02:39:06.000 064 24921.97 7000.48 -19338.43 88888.00 2018-03-05 02:39:07.000 064 24922.03 7000.44 -19338.51 88888.00 2018-03-05 02:39:08.000 064 24922.09 7000.44 -19338.51 88888.00 2018-03-05 02:39:09.000 064 24922.10 7000.42 -19338.52 88888.00 2018-03-05 02:39:10.000 064 24922.08 7000.46 -19338.58 32310.21 2018-03-05 02:39:11.000 064 24922.05 7000.51 -19338.52 88888.00 2018-03-05 02:39:12.000 064 24922.06 7000.47 -19338.54 88888.00 2018-03-05 02:39:13.000 064 24922.07 7000.44 -19338.53 88888.00 2018-03-05 02:39:14.000 064 24922.05 7000.42 -19338.53 88888.00 2018-03-05 02:39:15.000 064 24922.07 7000.44 -19338.56 32310.23 2018-03-05 02:39:16.000 064 24922.12 7000.46 -19338.53 88888.00 2018-03-05 02:39:17.000 064 24922.11 7000.42 -19338.51 88888.00 2018-03-05 02:39:18.000 064 24922.18 7000.39 -19338.53 88888.00 2018-03-05 02:39:19.000 064 24922.11 7000.38 -19338.51 88888.00 2018-03-05 02:39:20.000 064 24922.05 7000.41 -19338.46 32310.36 2018-03-05 02:39:21.000 064 24922.14 7000.41 -19338.51 88888.00 2018-03-05 02:39:22.000 064 24922.15 7000.43 -19338.56 88888.00 2018-03-05 02:39:23.000 064 24922.15 7000.45 -19338.55 88888.00 2018-03-05 02:39:24.000 064 24922.19 7000.43 -19338.53 88888.00 2018-03-05 02:39:25.000 064 24922.20 7000.40 -19338.52 32309.97 2018-03-05 02:39:26.000 064 24922.20 7000.44 -19338.51 88888.00 2018-03-05 02:39:27.000 064 24922.21 7000.44 -19338.53 88888.00 2018-03-05 02:39:28.000 064 24922.20 7000.40 -19338.50 88888.00 2018-03-05 02:39:29.000 064 24922.19 7000.38 -19338.49 88888.00 2018-03-05 02:39:30.000 064 24922.18 7000.39 -19338.47 32309.99 2018-03-05 02:39:31.000 064 24922.17 7000.42 -19338.49 88888.00 2018-03-05 02:39:32.000 064 24922.21 7000.41 -19338.46 88888.00 2018-03-05 02:39:33.000 064 24922.24 7000.37 -19338.50 88888.00 2018-03-05 02:39:34.000 064 24922.25 7000.39 -19338.48 88888.00 2018-03-05 02:39:35.000 064 24922.28 7000.41 -19338.42 32310.26 2018-03-05 02:39:36.000 064 24922.29 7000.44 -19338.41 88888.00 2018-03-05 02:39:37.000 064 24922.31 7000.40 -19338.39 88888.00 2018-03-05 02:39:38.000 064 24922.29 7000.36 -19338.41 88888.00 2018-03-05 02:39:39.000 064 24922.27 7000.37 -19338.41 88888.00 2018-03-05 02:39:40.000 064 24922.23 7000.39 -19338.41 32310.12 2018-03-05 02:39:41.000 064 24922.20 7000.44 -19338.42 88888.00 2018-03-05 02:39:42.000 064 24922.23 7000.38 -19338.43 88888.00 2018-03-05 02:39:43.000 064 24922.31 7000.35 -19338.46 88888.00 2018-03-05 02:39:44.000 064 24922.32 7000.34 -19338.46 88888.00 2018-03-05 02:39:45.000 064 24922.29 7000.40 -19338.42 32310.37 2018-03-05 02:39:46.000 064 24922.25 7000.42 -19338.43 88888.00 2018-03-05 02:39:47.000 064 24922.27 7000.41 -19338.47 88888.00 2018-03-05 02:39:48.000 064 24922.31 7000.38 -19338.46 88888.00 2018-03-05 02:39:49.000 064 24922.34 7000.38 -19338.46 88888.00 2018-03-05 02:39:50.000 064 24922.27 7000.40 -19338.44 32310.41 2018-03-05 02:39:51.000 064 24922.29 7000.45 -19338.39 88888.00 2018-03-05 02:39:52.000 064 24922.33 7000.41 -19338.36 88888.00 2018-03-05 02:39:53.000 064 24922.34 7000.33 -19338.40 88888.00 2018-03-05 02:39:54.000 064 24922.35 7000.34 -19338.43 88888.00 2018-03-05 02:39:55.000 064 24922.36 7000.38 -19338.41 32310.10 2018-03-05 02:39:56.000 064 24922.31 7000.40 -19338.40 88888.00 2018-03-05 02:39:57.000 064 24922.31 7000.38 -19338.39 88888.00 2018-03-05 02:39:58.000 064 24922.31 7000.37 -19338.42 88888.00 2018-03-05 02:39:59.000 064 24922.34 7000.35 -19338.49 88888.00 2018-03-05 02:40:00.000 064 24922.37 7000.40 -19338.51 32310.19 2018-03-05 02:40:01.000 064 24922.38 7000.39 -19338.50 88888.00 2018-03-05 02:40:02.000 064 24922.38 7000.36 -19338.48 88888.00 2018-03-05 02:40:03.000 064 24922.32 7000.33 -19338.46 88888.00 2018-03-05 02:40:04.000 064 24922.30 7000.36 -19338.39 88888.00 2018-03-05 02:40:05.000 064 24922.31 7000.42 -19338.37 32310.38 2018-03-05 02:40:06.000 064 24922.32 7000.43 -19338.39 88888.00 2018-03-05 02:40:07.000 064 24922.29 7000.38 -19338.39 88888.00 2018-03-05 02:40:08.000 064 24922.31 7000.34 -19338.39 88888.00 2018-03-05 02:40:09.000 064 24922.32 7000.37 -19338.42 88888.00 2018-03-05 02:40:10.000 064 24922.38 7000.39 -19338.51 32310.18 2018-03-05 02:40:11.000 064 24922.40 7000.45 -19338.51 88888.00 2018-03-05 02:40:12.000 064 24922.38 7000.40 -19338.53 88888.00 2018-03-05 02:40:13.000 064 24922.35 7000.37 -19338.53 88888.00 2018-03-05 02:40:14.000 064 24922.36 7000.35 -19338.50 88888.00 2018-03-05 02:40:15.000 064 24922.42 7000.39 -19338.48 32310.09 2018-03-05 02:40:16.000 064 24922.41 7000.39 -19338.44 88888.00 2018-03-05 02:40:17.000 064 24922.43 7000.36 -19338.45 88888.00 2018-03-05 02:40:18.000 064 24922.44 7000.38 -19338.43 88888.00 2018-03-05 02:40:19.000 064 24922.47 7000.36 -19338.44 88888.00 2018-03-05 02:40:20.000 064 24922.49 7000.39 -19338.48 32310.14 2018-03-05 02:40:21.000 064 24922.49 7000.43 -19338.46 88888.00 2018-03-05 02:40:22.000 064 24922.46 7000.38 -19338.50 88888.00 2018-03-05 02:40:23.000 064 24922.43 7000.34 -19338.49 88888.00 2018-03-05 02:40:24.000 064 24922.43 7000.31 -19338.50 88888.00 2018-03-05 02:40:25.000 064 24922.44 7000.35 -19338.50 32310.54 2018-03-05 02:40:26.000 064 24922.40 7000.40 -19338.49 88888.00 2018-03-05 02:40:27.000 064 24922.45 7000.37 -19338.49 88888.00 2018-03-05 02:40:28.000 064 24922.47 7000.36 -19338.47 88888.00 2018-03-05 02:40:29.000 064 24922.41 7000.35 -19338.42 88888.00 2018-03-05 02:40:30.000 064 24922.41 7000.35 -19338.43 32310.15 2018-03-05 02:40:31.000 064 24922.43 7000.41 -19338.49 88888.00 2018-03-05 02:40:32.000 064 24922.43 7000.42 -19338.52 88888.00 2018-03-05 02:40:33.000 064 24922.45 7000.36 -19338.51 88888.00 2018-03-05 02:40:34.000 064 24922.44 7000.39 -19338.51 88888.00 2018-03-05 02:40:35.000 064 24922.43 7000.41 -19338.49 32310.16 2018-03-05 02:40:36.000 064 24922.42 7000.43 -19338.52 88888.00 2018-03-05 02:40:37.000 064 24922.46 7000.41 -19338.54 88888.00 2018-03-05 02:40:38.000 064 24922.48 7000.36 -19338.54 88888.00 2018-03-05 02:40:39.000 064 24922.48 7000.36 -19338.55 88888.00 2018-03-05 02:40:40.000 064 24922.47 7000.40 -19338.54 32310.27 2018-03-05 02:40:41.000 064 24922.43 7000.39 -19338.49 88888.00 2018-03-05 02:40:42.000 064 24922.44 7000.42 -19338.51 88888.00 2018-03-05 02:40:43.000 064 24922.46 7000.38 -19338.52 88888.00 2018-03-05 02:40:44.000 064 24922.45 7000.38 -19338.49 88888.00 2018-03-05 02:40:45.000 064 24922.43 7000.41 -19338.48 32310.23 2018-03-05 02:40:46.000 064 24922.43 7000.45 -19338.51 88888.00 2018-03-05 02:40:47.000 064 24922.46 7000.44 -19338.56 88888.00 2018-03-05 02:40:48.000 064 24922.43 7000.43 -19338.53 88888.00 2018-03-05 02:40:49.000 064 24922.38 7000.41 -19338.48 88888.00 2018-03-05 02:40:50.000 064 24922.40 7000.44 -19338.43 32310.21 2018-03-05 02:40:51.000 064 24922.40 7000.45 -19338.42 88888.00 2018-03-05 02:40:52.000 064 24922.40 7000.39 -19338.43 88888.00 2018-03-05 02:40:53.000 064 24922.47 7000.36 -19338.48 88888.00 2018-03-05 02:40:54.000 064 24922.50 7000.33 -19338.48 88888.00 2018-03-05 02:40:55.000 064 24922.48 7000.37 -19338.47 32310.26 2018-03-05 02:40:56.000 064 24922.42 7000.39 -19338.46 88888.00 2018-03-05 02:40:57.000 064 24922.43 7000.39 -19338.45 88888.00 2018-03-05 02:40:58.000 064 24922.47 7000.35 -19338.45 88888.00 2018-03-05 02:40:59.000 064 24922.47 7000.35 -19338.46 88888.00 2018-03-05 02:41:00.000 064 24922.44 7000.39 -19338.46 32310.22 2018-03-05 02:41:01.000 064 24922.45 7000.41 -19338.46 88888.00 2018-03-05 02:41:02.000 064 24922.49 7000.38 -19338.48 88888.00 2018-03-05 02:41:03.000 064 24922.48 7000.37 -19338.49 88888.00 2018-03-05 02:41:04.000 064 24922.53 7000.36 -19338.48 88888.00 2018-03-05 02:41:05.000 064 24922.53 7000.40 -19338.42 32310.37 2018-03-05 02:41:06.000 064 24922.52 7000.41 -19338.47 88888.00 2018-03-05 02:41:07.000 064 24922.50 7000.37 -19338.45 88888.00 2018-03-05 02:41:08.000 064 24922.50 7000.36 -19338.42 88888.00 2018-03-05 02:41:09.000 064 24922.51 7000.34 -19338.40 88888.00 2018-03-05 02:41:10.000 064 24922.57 7000.38 -19338.43 32310.25 2018-03-05 02:41:11.000 064 24922.60 7000.42 -19338.49 88888.00 2018-03-05 02:41:12.000 064 24922.58 7000.41 -19338.50 88888.00 2018-03-05 02:41:13.000 064 24922.59 7000.38 -19338.50 88888.00 2018-03-05 02:41:14.000 064 24922.59 7000.35 -19338.49 88888.00 2018-03-05 02:41:15.000 064 24922.52 7000.36 -19338.50 32310.21 2018-03-05 02:41:16.000 064 24922.50 7000.39 -19338.51 88888.00 2018-03-05 02:41:17.000 064 24922.52 7000.39 -19338.49 88888.00 2018-03-05 02:41:18.000 064 24922.52 7000.35 -19338.48 88888.00 2018-03-05 02:41:19.000 064 24922.53 7000.31 -19338.50 88888.00 2018-03-05 02:41:20.000 064 24922.46 7000.39 -19338.43 32310.32 2018-03-05 02:41:21.000 064 24922.43 7000.46 -19338.38 88888.00 2018-03-05 02:41:22.000 064 24922.49 7000.44 -19338.45 88888.00 2018-03-05 02:41:23.000 064 24922.51 7000.42 -19338.48 88888.00 2018-03-05 02:41:24.000 064 24922.56 7000.43 -19338.50 88888.00 2018-03-05 02:41:25.000 064 24922.54 7000.40 -19338.50 32310.55 2018-03-05 02:41:26.000 064 24922.52 7000.40 -19338.49 88888.00 2018-03-05 02:41:27.000 064 24922.54 7000.36 -19338.49 88888.00 2018-03-05 02:41:28.000 064 24922.55 7000.34 -19338.52 88888.00 2018-03-05 02:41:29.000 064 24922.50 7000.32 -19338.55 88888.00 2018-03-05 02:41:30.000 064 24922.52 7000.36 -19338.54 32310.37 2018-03-05 02:41:31.000 064 24922.53 7000.38 -19338.46 88888.00 2018-03-05 02:41:32.000 064 24922.49 7000.31 -19338.50 88888.00 2018-03-05 02:41:33.000 064 24922.52 7000.30 -19338.51 88888.00 2018-03-05 02:41:34.000 064 24922.56 7000.30 -19338.53 88888.00 2018-03-05 02:41:35.000 064 24922.47 7000.30 -19338.54 32310.31 2018-03-05 02:41:36.000 064 24922.45 7000.32 -19338.52 88888.00 2018-03-05 02:41:37.000 064 24922.46 7000.31 -19338.50 88888.00 2018-03-05 02:41:38.000 064 24922.46 7000.31 -19338.55 88888.00 2018-03-05 02:41:39.000 064 24922.46 7000.31 -19338.59 88888.00 2018-03-05 02:41:40.000 064 24922.46 7000.31 -19338.59 32310.31 2018-03-05 02:41:41.000 064 24922.48 7000.32 -19338.55 88888.00 2018-03-05 02:41:42.000 064 24922.48 7000.29 -19338.56 88888.00 2018-03-05 02:41:43.000 064 24922.47 7000.27 -19338.57 88888.00 2018-03-05 02:41:44.000 064 24922.50 7000.30 -19338.55 88888.00 2018-03-05 02:41:45.000 064 24922.46 7000.31 -19338.56 32310.36 2018-03-05 02:41:46.000 064 24922.43 7000.37 -19338.51 88888.00 2018-03-05 02:41:47.000 064 24922.47 7000.34 -19338.51 88888.00 2018-03-05 02:41:48.000 064 24922.47 7000.32 -19338.57 88888.00 2018-03-05 02:41:49.000 064 24922.46 7000.33 -19338.60 88888.00 2018-03-05 02:41:50.000 064 24922.48 7000.36 -19338.55 32310.29 2018-03-05 02:41:51.000 064 24922.47 7000.40 -19338.51 88888.00 2018-03-05 02:41:52.000 064 24922.43 7000.35 -19338.52 88888.00 2018-03-05 02:41:53.000 064 24922.43 7000.34 -19338.49 88888.00 2018-03-05 02:41:54.000 064 24922.44 7000.32 -19338.49 88888.00 2018-03-05 02:41:55.000 064 24922.48 7000.34 -19338.53 32310.29 2018-03-05 02:41:56.000 064 24922.42 7000.32 -19338.55 88888.00 2018-03-05 02:41:57.000 064 24922.44 7000.26 -19338.55 88888.00 2018-03-05 02:41:58.000 064 24922.41 7000.29 -19338.55 88888.00 2018-03-05 02:41:59.000 064 24922.43 7000.30 -19338.53 88888.00 2018-03-05 02:42:00.000 064 24922.46 7000.33 -19338.53 32310.29 2018-03-05 02:42:01.000 064 24922.44 7000.36 -19338.49 88888.00 2018-03-05 02:42:02.000 064 24922.46 7000.34 -19338.49 88888.00 2018-03-05 02:42:03.000 064 24922.48 7000.34 -19338.51 88888.00 2018-03-05 02:42:04.000 064 24922.44 7000.32 -19338.52 88888.00 2018-03-05 02:42:05.000 064 24922.43 7000.32 -19338.50 32310.30 2018-03-05 02:42:06.000 064 24922.42 7000.36 -19338.50 88888.00 2018-03-05 02:42:07.000 064 24922.38 7000.37 -19338.48 88888.00 2018-03-05 02:42:08.000 064 24922.41 7000.35 -19338.49 88888.00 2018-03-05 02:42:09.000 064 24922.35 7000.29 -19338.53 88888.00 2018-03-05 02:42:10.000 064 24922.36 7000.34 -19338.50 32310.42 2018-03-05 02:42:11.000 064 24922.39 7000.37 -19338.52 88888.00 2018-03-05 02:42:12.000 064 24922.38 7000.35 -19338.52 88888.00 2018-03-05 02:42:13.000 064 24922.43 7000.30 -19338.49 88888.00 2018-03-05 02:42:14.000 064 24922.42 7000.32 -19338.50 88888.00 2018-03-05 02:42:15.000 064 24922.38 7000.32 -19338.50 32310.20 2018-03-05 02:42:16.000 064 24922.39 7000.33 -19338.49 88888.00 2018-03-05 02:42:17.000 064 24922.37 7000.31 -19338.48 88888.00 2018-03-05 02:42:18.000 064 24922.42 7000.29 -19338.48 88888.00 2018-03-05 02:42:19.000 064 24922.39 7000.32 -19338.41 88888.00 2018-03-05 02:42:20.000 064 24922.33 7000.32 -19338.40 32310.23 2018-03-05 02:42:21.000 064 24922.36 7000.35 -19338.35 88888.00 2018-03-05 02:42:22.000 064 24922.36 7000.32 -19338.39 88888.00 2018-03-05 02:42:23.000 064 24922.37 7000.32 -19338.45 88888.00 2018-03-05 02:42:24.000 064 24922.46 7000.31 -19338.48 88888.00 2018-03-05 02:42:25.000 064 24922.46 7000.33 -19338.50 32310.33 2018-03-05 02:42:26.000 064 24922.35 7000.33 -19338.51 88888.00 2018-03-05 02:42:27.000 064 24922.39 7000.33 -19338.54 88888.00 2018-03-05 02:42:28.000 064 24922.39 7000.30 -19338.51 88888.00 2018-03-05 02:42:29.000 064 24922.40 7000.29 -19338.51 88888.00 2018-03-05 02:42:30.000 064 24922.39 7000.35 -19338.52 32310.17 2018-03-05 02:42:31.000 064 24922.37 7000.40 -19338.49 88888.00 2018-03-05 02:42:32.000 064 24922.36 7000.34 -19338.47 88888.00 2018-03-05 02:42:33.000 064 24922.44 7000.32 -19338.55 88888.00 2018-03-05 02:42:34.000 064 24922.38 7000.33 -19338.61 88888.00 2018-03-05 02:42:35.000 064 24922.39 7000.35 -19338.57 32310.52 2018-03-05 02:42:36.000 064 24922.36 7000.40 -19338.58 88888.00 2018-03-05 02:42:37.000 064 24922.32 7000.38 -19338.59 88888.00 2018-03-05 02:42:38.000 064 24922.29 7000.30 -19338.54 88888.00 2018-03-05 02:42:39.000 064 24922.35 7000.29 -19338.55 88888.00 2018-03-05 02:42:40.000 064 24922.37 7000.35 -19338.54 32310.25 2018-03-05 02:42:41.000 064 24922.35 7000.33 -19338.52 88888.00 2018-03-05 02:42:42.000 064 24922.35 7000.32 -19338.57 88888.00 2018-03-05 02:42:43.000 064 24922.39 7000.35 -19338.55 88888.00 2018-03-05 02:42:44.000 064 24922.37 7000.35 -19338.55 88888.00 2018-03-05 02:42:45.000 064 24922.34 7000.37 -19338.59 32310.15 2018-03-05 02:42:46.000 064 24922.31 7000.40 -19338.51 88888.00 2018-03-05 02:42:47.000 064 24922.28 7000.41 -19338.52 88888.00 2018-03-05 02:42:48.000 064 24922.27 7000.35 -19338.59 88888.00 2018-03-05 02:42:49.000 064 24922.32 7000.32 -19338.63 88888.00 2018-03-05 02:42:50.000 064 24922.30 7000.34 -19338.61 32310.19 2018-03-05 02:42:51.000 064 24922.29 7000.38 -19338.60 88888.00 2018-03-05 02:42:52.000 064 24922.30 7000.34 -19338.57 88888.00 2018-03-05 02:42:53.000 064 24922.31 7000.35 -19338.64 88888.00 2018-03-05 02:42:54.000 064 24922.25 7000.34 -19338.62 88888.00 2018-03-05 02:42:55.000 064 24922.25 7000.40 -19338.55 32310.23 2018-03-05 02:42:56.000 064 24922.28 7000.42 -19338.60 88888.00 2018-03-05 02:42:57.000 064 24922.33 7000.40 -19338.61 88888.00 2018-03-05 02:42:58.000 064 24922.29 7000.37 -19338.61 88888.00 2018-03-05 02:42:59.000 064 24922.18 7000.32 -19338.55 88888.00 2018-03-05 02:43:00.000 064 24922.21 7000.37 -19338.56 32310.13 2018-03-05 02:43:01.000 064 24922.27 7000.39 -19338.56 88888.00 2018-03-05 02:43:02.000 064 24922.28 7000.32 -19338.58 88888.00 2018-03-05 02:43:03.000 064 24922.26 7000.34 -19338.57 88888.00 2018-03-05 02:43:04.000 064 24922.20 7000.38 -19338.54 88888.00 2018-03-05 02:43:05.000 064 24922.27 7000.42 -19338.53 32310.15 2018-03-05 02:43:06.000 064 24922.25 7000.42 -19338.57 88888.00 2018-03-05 02:43:07.000 064 24922.27 7000.42 -19338.59 88888.00 2018-03-05 02:43:08.000 064 24922.25 7000.41 -19338.59 88888.00 2018-03-05 02:43:09.000 064 24922.24 7000.41 -19338.61 88888.00 2018-03-05 02:43:10.000 064 24922.21 7000.44 -19338.64 32310.34 2018-03-05 02:43:11.000 064 24922.18 7000.43 -19338.62 88888.00 2018-03-05 02:43:12.000 064 24922.22 7000.43 -19338.60 88888.00 2018-03-05 02:43:13.000 064 24922.22 7000.38 -19338.62 88888.00 2018-03-05 02:43:14.000 064 24922.20 7000.36 -19338.58 88888.00 2018-03-05 02:43:15.000 064 24922.19 7000.41 -19338.58 32310.10 2018-03-05 02:43:16.000 064 24922.15 7000.43 -19338.60 88888.00 2018-03-05 02:43:17.000 064 24922.14 7000.38 -19338.62 88888.00 2018-03-05 02:43:18.000 064 24922.12 7000.34 -19338.61 88888.00 2018-03-05 02:43:19.000 064 24922.13 7000.33 -19338.60 88888.00 2018-03-05 02:43:20.000 064 24922.15 7000.34 -19338.60 32310.15 2018-03-05 02:43:21.000 064 24922.12 7000.34 -19338.62 88888.00 2018-03-05 02:43:22.000 064 24922.08 7000.35 -19338.57 88888.00 2018-03-05 02:43:23.000 064 24922.03 7000.34 -19338.55 88888.00 2018-03-05 02:43:24.000 064 24922.09 7000.38 -19338.58 88888.00 2018-03-05 02:43:25.000 064 24922.08 7000.41 -19338.58 32310.15 2018-03-05 02:43:26.000 064 24922.08 7000.39 -19338.55 88888.00 2018-03-05 02:43:27.000 064 24922.10 7000.37 -19338.58 88888.00 2018-03-05 02:43:28.000 064 24922.09 7000.39 -19338.62 88888.00 2018-03-05 02:43:29.000 064 24922.00 7000.38 -19338.62 88888.00 2018-03-05 02:43:30.000 064 24921.95 7000.42 -19338.53 32310.26 2018-03-05 02:43:31.000 064 24921.96 7000.44 -19338.54 88888.00 2018-03-05 02:43:32.000 064 24922.02 7000.42 -19338.62 88888.00 2018-03-05 02:43:33.000 064 24922.07 7000.40 -19338.66 88888.00 2018-03-05 02:43:34.000 064 24922.06 7000.41 -19338.65 88888.00 2018-03-05 02:43:35.000 064 24922.03 7000.45 -19338.63 32309.95 2018-03-05 02:43:36.000 064 24922.05 7000.47 -19338.62 88888.00 2018-03-05 02:43:37.000 064 24922.05 7000.45 -19338.62 88888.00 2018-03-05 02:43:38.000 064 24922.06 7000.46 -19338.65 88888.00 2018-03-05 02:43:39.000 064 24922.01 7000.41 -19338.65 88888.00 2018-03-05 02:43:40.000 064 24922.03 7000.46 -19338.65 32310.02 2018-03-05 02:43:41.000 064 24922.00 7000.49 -19338.63 88888.00 2018-03-05 02:43:42.000 064 24921.99 7000.40 -19338.63 88888.00 2018-03-05 02:43:43.000 064 24921.96 7000.39 -19338.65 88888.00 2018-03-05 02:43:44.000 064 24921.99 7000.42 -19338.65 88888.00 2018-03-05 02:43:45.000 064 24921.98 7000.42 -19338.67 32310.03 2018-03-05 02:43:46.000 064 24922.00 7000.42 -19338.67 88888.00 2018-03-05 02:43:47.000 064 24922.04 7000.40 -19338.63 88888.00 2018-03-05 02:43:48.000 064 24922.05 7000.42 -19338.62 88888.00 2018-03-05 02:43:49.000 064 24922.10 7000.41 -19338.67 88888.00 2018-03-05 02:43:50.000 064 24922.19 7000.45 -19338.72 32310.10 2018-03-05 02:43:51.000 064 24922.24 7000.53 -19338.70 88888.00 2018-03-05 02:43:52.000 064 24922.26 7000.66 -19338.74 88888.00 2018-03-05 02:43:53.000 064 24922.13 7000.80 -19338.72 88888.00 2018-03-05 02:43:54.000 064 24921.82 7000.81 -19338.64 88888.00 2018-03-05 02:43:55.000 064 24921.57 7000.66 -19338.63 32310.28 2018-03-05 02:43:56.000 064 24921.63 7000.49 -19338.63 88888.00 2018-03-05 02:43:57.000 064 24921.75 7000.37 -19338.61 88888.00 2018-03-05 02:43:58.000 064 24921.83 7000.34 -19338.66 88888.00 2018-03-05 02:43:59.000 064 24921.92 7000.34 -19338.70 88888.00 2018-03-05 02:44:00.000 064 24921.94 7000.37 -19338.71 32309.92 2018-03-05 02:44:01.000 064 24921.94 7000.41 -19338.71 88888.00 2018-03-05 02:44:02.000 064 24921.92 7000.44 -19338.69 88888.00 2018-03-05 02:44:03.000 064 24921.95 7000.42 -19338.65 88888.00 2018-03-05 02:44:04.000 064 24921.94 7000.41 -19338.61 88888.00 2018-03-05 02:44:05.000 064 24921.93 7000.42 -19338.60 32309.89 2018-03-05 02:44:06.000 064 24921.89 7000.45 -19338.62 88888.00 2018-03-05 02:44:07.000 064 24921.93 7000.45 -19338.63 88888.00 2018-03-05 02:44:08.000 064 24921.93 7000.43 -19338.60 88888.00 2018-03-05 02:44:09.000 064 24921.90 7000.44 -19338.62 88888.00 2018-03-05 02:44:10.000 064 24921.94 7000.50 -19338.63 32309.95 2018-03-05 02:44:11.000 064 24921.93 7000.51 -19338.62 88888.00 2018-03-05 02:44:12.000 064 24921.96 7000.44 -19338.61 88888.00 2018-03-05 02:44:13.000 064 24921.92 7000.43 -19338.67 88888.00 2018-03-05 02:44:14.000 064 24921.91 7000.45 -19338.62 88888.00 2018-03-05 02:44:15.000 064 24921.91 7000.48 -19338.64 32309.90 2018-03-05 02:44:16.000 064 24921.90 7000.50 -19338.66 88888.00 2018-03-05 02:44:17.000 064 24921.90 7000.46 -19338.65 88888.00 2018-03-05 02:44:18.000 064 24921.95 7000.46 -19338.61 88888.00 2018-03-05 02:44:19.000 064 24921.94 7000.49 -19338.58 88888.00 2018-03-05 02:44:20.000 064 24921.90 7000.47 -19338.63 32309.88 2018-03-05 02:44:21.000 064 24921.89 7000.46 -19338.68 88888.00 2018-03-05 02:44:22.000 064 24921.88 7000.46 -19338.69 88888.00 2018-03-05 02:44:23.000 064 24921.89 7000.48 -19338.72 88888.00 2018-03-05 02:44:24.000 064 24921.89 7000.48 -19338.69 88888.00 2018-03-05 02:44:25.000 064 24921.89 7000.50 -19338.70 32310.06 2018-03-05 02:44:26.000 064 24921.87 7000.49 -19338.72 88888.00 2018-03-05 02:44:27.000 064 24921.86 7000.50 -19338.74 88888.00 2018-03-05 02:44:28.000 064 24921.85 7000.51 -19338.71 88888.00 2018-03-05 02:44:29.000 064 24921.84 7000.47 -19338.70 88888.00 2018-03-05 02:44:30.000 064 24921.87 7000.49 -19338.64 32309.91 2018-03-05 02:44:31.000 064 24921.84 7000.51 -19338.68 88888.00 2018-03-05 02:44:32.000 064 24921.85 7000.50 -19338.70 88888.00 2018-03-05 02:44:33.000 064 24921.89 7000.50 -19338.70 88888.00 2018-03-05 02:44:34.000 064 24921.85 7000.50 -19338.73 88888.00 2018-03-05 02:44:35.000 064 24921.88 7000.55 -19338.70 32309.85 2018-03-05 02:44:36.000 064 24921.85 7000.55 -19338.65 88888.00 2018-03-05 02:44:37.000 064 24921.89 7000.56 -19338.66 88888.00 2018-03-05 02:44:38.000 064 24921.87 7000.53 -19338.69 88888.00 2018-03-05 02:44:39.000 064 24921.87 7000.51 -19338.69 88888.00 2018-03-05 02:44:40.000 064 24921.85 7000.50 -19338.70 32309.99 2018-03-05 02:44:41.000 064 24921.86 7000.51 -19338.69 88888.00 2018-03-05 02:44:42.000 064 24921.84 7000.51 -19338.66 88888.00 2018-03-05 02:44:43.000 064 24921.83 7000.47 -19338.64 88888.00 2018-03-05 02:44:44.000 064 24921.83 7000.47 -19338.70 88888.00 2018-03-05 02:44:45.000 064 24921.86 7000.52 -19338.72 32309.87 2018-03-05 02:44:46.000 064 24921.83 7000.54 -19338.72 88888.00 2018-03-05 02:44:47.000 064 24921.85 7000.52 -19338.74 88888.00 2018-03-05 02:44:48.000 064 24921.82 7000.51 -19338.74 88888.00 2018-03-05 02:44:49.000 064 24921.83 7000.51 -19338.72 88888.00 2018-03-05 02:44:50.000 064 24921.80 7000.50 -19338.72 32310.21 2018-03-05 02:44:51.000 064 24921.76 7000.53 -19338.69 88888.00 2018-03-05 02:44:52.000 064 24921.79 7000.52 -19338.69 88888.00 2018-03-05 02:44:53.000 064 24921.85 7000.46 -19338.73 88888.00 2018-03-05 02:44:54.000 064 24921.83 7000.44 -19338.72 88888.00 2018-03-05 02:44:55.000 064 24921.77 7000.47 -19338.69 32310.10 2018-03-05 02:44:56.000 064 24921.76 7000.51 -19338.73 88888.00 2018-03-05 02:44:57.000 064 24921.81 7000.51 -19338.73 88888.00 2018-03-05 02:44:58.000 064 24921.79 7000.44 -19338.72 88888.00 2018-03-05 02:44:59.000 064 24921.81 7000.45 -19338.69 88888.00 2018-03-05 02:45:00.000 064 24921.81 7000.53 -19338.66 32309.87 2018-03-05 02:45:01.000 064 24921.78 7000.56 -19338.65 88888.00 2018-03-05 02:45:02.000 064 24921.79 7000.52 -19338.66 88888.00 2018-03-05 02:45:03.000 064 24921.80 7000.49 -19338.68 88888.00 2018-03-05 02:45:04.000 064 24921.77 7000.50 -19338.71 88888.00 2018-03-05 02:45:05.000 064 24921.76 7000.53 -19338.73 32310.12 2018-03-05 02:45:06.000 064 24921.75 7000.55 -19338.70 88888.00 2018-03-05 02:45:07.000 064 24921.78 7000.53 -19338.71 88888.00 2018-03-05 02:45:08.000 064 24921.79 7000.55 -19338.69 88888.00 2018-03-05 02:45:09.000 064 24921.79 7000.52 -19338.66 88888.00 2018-03-05 02:45:10.000 064 24921.76 7000.54 -19338.70 32309.98 2018-03-05 02:45:11.000 064 24921.75 7000.57 -19338.70 88888.00 2018-03-05 02:45:12.000 064 24921.79 7000.50 -19338.66 88888.00 2018-03-05 02:45:13.000 064 24921.81 7000.43 -19338.67 88888.00 2018-03-05 02:45:14.000 064 24921.77 7000.43 -19338.68 88888.00 2018-03-05 02:45:15.000 064 24921.75 7000.49 -19338.68 32309.85 2018-03-05 02:45:16.000 064 24921.75 7000.49 -19338.67 88888.00 2018-03-05 02:45:17.000 064 24921.74 7000.49 -19338.63 88888.00 2018-03-05 02:45:18.000 064 24921.73 7000.47 -19338.66 88888.00 2018-03-05 02:45:19.000 064 24921.73 7000.49 -19338.72 88888.00 2018-03-05 02:45:20.000 064 24921.76 7000.50 -19338.66 32309.95 2018-03-05 02:45:21.000 064 24921.75 7000.55 -19338.62 88888.00 2018-03-05 02:45:22.000 064 24921.77 7000.51 -19338.61 88888.00 2018-03-05 02:45:23.000 064 24921.79 7000.46 -19338.63 88888.00 2018-03-05 02:45:24.000 064 24921.80 7000.47 -19338.66 88888.00 2018-03-05 02:45:25.000 064 24921.76 7000.52 -19338.64 32309.86 2018-03-05 02:45:26.000 064 24921.77 7000.53 -19338.63 88888.00 2018-03-05 02:45:27.000 064 24921.76 7000.53 -19338.63 88888.00 2018-03-05 02:45:28.000 064 24921.71 7000.53 -19338.63 88888.00 2018-03-05 02:45:29.000 064 24921.74 7000.54 -19338.64 88888.00 2018-03-05 02:45:30.000 064 24921.77 7000.50 -19338.62 32310.12 2018-03-05 02:45:31.000 064 24921.76 7000.50 -19338.60 88888.00 2018-03-05 02:45:32.000 064 24921.75 7000.51 -19338.66 88888.00 2018-03-05 02:45:33.000 064 24921.75 7000.49 -19338.69 88888.00 2018-03-05 02:45:34.000 064 24921.78 7000.46 -19338.68 88888.00 2018-03-05 02:45:35.000 064 24921.77 7000.49 -19338.68 32309.83 2018-03-05 02:45:36.000 064 24921.75 7000.52 -19338.66 88888.00 2018-03-05 02:45:37.000 064 24921.72 7000.50 -19338.64 88888.00 2018-03-05 02:45:38.000 064 24921.66 7000.48 -19338.60 88888.00 2018-03-05 02:45:39.000 064 24921.65 7000.45 -19338.62 88888.00 2018-03-05 02:45:40.000 064 24921.69 7000.49 -19338.64 32309.80 2018-03-05 02:45:41.000 064 24921.67 7000.53 -19338.60 88888.00 2018-03-05 02:45:42.000 064 24921.66 7000.46 -19338.65 88888.00 2018-03-05 02:45:43.000 064 24921.72 7000.43 -19338.71 88888.00 2018-03-05 02:45:44.000 064 24921.72 7000.42 -19338.72 88888.00 2018-03-05 02:45:45.000 064 24921.72 7000.44 -19338.70 32310.16 2018-03-05 02:45:46.000 064 24921.70 7000.43 -19338.68 88888.00 2018-03-05 02:45:47.000 064 24921.69 7000.41 -19338.68 88888.00 2018-03-05 02:45:48.000 064 24921.69 7000.41 -19338.69 88888.00 2018-03-05 02:45:49.000 064 24921.72 7000.41 -19338.69 88888.00 2018-03-05 02:45:50.000 064 24921.70 7000.43 -19338.67 32309.75 2018-03-05 02:45:51.000 064 24921.66 7000.47 -19338.68 88888.00 2018-03-05 02:45:52.000 064 24921.69 7000.46 -19338.70 88888.00 2018-03-05 02:45:53.000 064 24921.69 7000.42 -19338.70 88888.00 2018-03-05 02:45:54.000 064 24921.73 7000.41 -19338.70 88888.00 2018-03-05 02:45:55.000 064 24921.73 7000.44 -19338.67 32309.93 2018-03-05 02:45:56.000 064 24921.70 7000.46 -19338.64 88888.00 2018-03-05 02:45:57.000 064 24921.68 7000.44 -19338.67 88888.00 2018-03-05 02:45:58.000 064 24921.74 7000.41 -19338.72 88888.00 2018-03-05 02:45:59.000 064 24921.73 7000.40 -19338.71 88888.00 2018-03-05 02:46:00.000 064 24921.72 7000.44 -19338.76 32309.97 2018-03-05 02:46:01.000 064 24921.71 7000.51 -19338.78 88888.00 2018-03-05 02:46:02.000 064 24921.73 7000.50 -19338.77 88888.00 2018-03-05 02:46:03.000 064 24921.73 7000.47 -19338.74 88888.00 2018-03-05 02:46:04.000 064 24921.71 7000.46 -19338.73 88888.00 2018-03-05 02:46:05.000 064 24921.67 7000.45 -19338.75 32309.92 2018-03-05 02:46:06.000 064 24921.65 7000.46 -19338.72 88888.00 2018-03-05 02:46:07.000 064 24921.65 7000.46 -19338.69 88888.00 2018-03-05 02:46:08.000 064 24921.67 7000.42 -19338.66 88888.00 2018-03-05 02:46:09.000 064 24921.60 7000.43 -19338.59 88888.00 2018-03-05 02:46:10.000 064 24921.61 7000.44 -19338.62 32309.92 2018-03-05 02:46:11.000 064 24921.58 7000.45 -19338.70 88888.00 2018-03-05 02:46:12.000 064 24921.62 7000.43 -19338.71 88888.00 2018-03-05 02:46:13.000 064 24921.68 7000.43 -19338.74 88888.00 2018-03-05 02:46:14.000 064 24921.64 7000.43 -19338.69 88888.00 2018-03-05 02:46:15.000 064 24921.62 7000.45 -19338.61 32309.82 2018-03-05 02:46:16.000 064 24921.58 7000.44 -19338.64 88888.00 2018-03-05 02:46:17.000 064 24921.63 7000.43 -19338.72 88888.00 2018-03-05 02:46:18.000 064 24921.65 7000.41 -19338.71 88888.00 2018-03-05 02:46:19.000 064 24921.60 7000.37 -19338.70 88888.00 2018-03-05 02:46:20.000 064 24921.59 7000.39 -19338.71 32309.75 2018-03-05 02:46:21.000 064 24921.57 7000.43 -19338.70 88888.00 2018-03-05 02:46:22.000 064 24921.53 7000.39 -19338.76 88888.00 2018-03-05 02:46:23.000 064 24921.56 7000.39 -19338.73 88888.00 2018-03-05 02:46:24.000 064 24921.54 7000.41 -19338.72 88888.00 2018-03-05 02:46:25.000 064 24921.57 7000.42 -19338.75 32309.97 2018-03-05 02:46:26.000 064 24921.53 7000.45 -19338.74 88888.00 2018-03-05 02:46:27.000 064 24921.55 7000.43 -19338.76 88888.00 2018-03-05 02:46:28.000 064 24921.54 7000.41 -19338.75 88888.00 2018-03-05 02:46:29.000 064 24921.56 7000.40 -19338.76 88888.00 2018-03-05 02:46:30.000 064 24921.53 7000.41 -19338.77 32309.72 2018-03-05 02:46:31.000 064 24921.52 7000.43 -19338.74 88888.00 2018-03-05 02:46:32.000 064 24921.52 7000.43 -19338.76 88888.00 2018-03-05 02:46:33.000 064 24921.49 7000.35 -19338.78 88888.00 2018-03-05 02:46:34.000 064 24921.53 7000.35 -19338.81 88888.00 2018-03-05 02:46:35.000 064 24921.56 7000.39 -19338.84 32309.69 2018-03-05 02:46:36.000 064 24921.49 7000.42 -19338.77 88888.00 2018-03-05 02:46:37.000 064 24921.49 7000.41 -19338.73 88888.00 2018-03-05 02:46:38.000 064 24921.51 7000.38 -19338.79 88888.00 2018-03-05 02:46:39.000 064 24921.52 7000.35 -19338.84 88888.00 2018-03-05 02:46:40.000 064 24921.49 7000.39 -19338.81 32309.72 2018-03-05 02:46:41.000 064 24921.53 7000.42 -19338.77 88888.00 2018-03-05 02:46:42.000 064 24921.57 7000.39 -19338.76 88888.00 2018-03-05 02:46:43.000 064 24921.54 7000.37 -19338.77 88888.00 2018-03-05 02:46:44.000 064 24921.54 7000.36 -19338.79 88888.00 2018-03-05 02:46:45.000 064 24921.48 7000.41 -19338.77 32309.75 2018-03-05 02:46:46.000 064 24921.43 7000.45 -19338.78 88888.00 2018-03-05 02:46:47.000 064 24921.44 7000.40 -19338.76 88888.00 2018-03-05 02:46:48.000 064 24921.45 7000.34 -19338.80 88888.00 2018-03-05 02:46:49.000 064 24921.44 7000.35 -19338.82 88888.00 2018-03-05 02:46:50.000 064 24921.47 7000.38 -19338.78 32309.88 2018-03-05 02:46:51.000 064 24921.51 7000.45 -19338.84 88888.00 2018-03-05 02:46:52.000 064 24921.46 7000.44 -19338.80 88888.00 2018-03-05 02:46:53.000 064 24921.38 7000.38 -19338.73 88888.00 2018-03-05 02:46:54.000 064 24921.37 7000.36 -19338.74 88888.00 2018-03-05 02:46:55.000 064 24921.36 7000.37 -19338.73 32309.63 2018-03-05 02:46:56.000 064 24921.43 7000.37 -19338.74 88888.00 2018-03-05 02:46:57.000 064 24921.48 7000.34 -19338.79 88888.00 2018-03-05 02:46:58.000 064 24921.43 7000.29 -19338.80 88888.00 2018-03-05 02:46:59.000 064 24921.42 7000.26 -19338.80 88888.00 2018-03-05 02:47:00.000 064 24921.43 7000.29 -19338.83 32309.63 2018-03-05 02:47:01.000 064 24921.41 7000.31 -19338.77 88888.00 2018-03-05 02:47:02.000 064 24921.36 7000.28 -19338.73 88888.00 2018-03-05 02:47:03.000 064 24921.37 7000.23 -19338.74 88888.00 2018-03-05 02:47:04.000 064 24921.37 7000.27 -19338.76 88888.00 2018-03-05 02:47:05.000 064 24921.36 7000.30 -19338.81 32309.86 2018-03-05 02:47:06.000 064 24921.35 7000.33 -19338.85 88888.00 2018-03-05 02:47:07.000 064 24921.34 7000.33 -19338.81 88888.00 2018-03-05 02:47:08.000 064 24921.35 7000.32 -19338.74 88888.00 2018-03-05 02:47:09.000 064 24921.33 7000.31 -19338.76 88888.00 2018-03-05 02:47:10.000 064 24921.32 7000.38 -19338.75 32309.59 2018-03-05 02:47:11.000 064 24921.36 7000.38 -19338.76 88888.00 2018-03-05 02:47:12.000 064 24921.39 7000.37 -19338.83 88888.00 2018-03-05 02:47:13.000 064 24921.37 7000.32 -19338.81 88888.00 2018-03-05 02:47:14.000 064 24921.39 7000.35 -19338.80 88888.00 2018-03-05 02:47:15.000 064 24921.34 7000.36 -19338.87 32309.79 2018-03-05 02:47:16.000 064 24921.33 7000.35 -19338.88 88888.00 2018-03-05 02:47:17.000 064 24921.32 7000.33 -19338.85 88888.00 2018-03-05 02:47:18.000 064 24921.38 7000.30 -19338.84 88888.00 2018-03-05 02:47:19.000 064 24921.38 7000.30 -19338.82 88888.00 2018-03-05 02:47:20.000 064 24921.35 7000.33 -19338.81 32309.80 2018-03-05 02:47:21.000 064 24921.35 7000.37 -19338.82 88888.00 2018-03-05 02:47:22.000 064 24921.37 7000.37 -19338.82 88888.00 2018-03-05 02:47:23.000 064 24921.35 7000.30 -19338.86 88888.00 2018-03-05 02:47:24.000 064 24921.36 7000.32 -19338.85 88888.00 2018-03-05 02:47:25.000 064 24921.35 7000.36 -19338.84 32309.49 2018-03-05 02:47:26.000 064 24921.34 7000.41 -19338.79 88888.00 2018-03-05 02:47:27.000 064 24921.30 7000.40 -19338.74 88888.00 2018-03-05 02:47:28.000 064 24921.31 7000.33 -19338.84 88888.00 2018-03-05 02:47:29.000 064 24921.31 7000.32 -19338.84 88888.00 2018-03-05 02:47:30.000 064 24921.30 7000.34 -19338.73 32309.50 2018-03-05 02:47:31.000 064 24921.27 7000.36 -19338.69 88888.00 2018-03-05 02:47:32.000 064 24921.25 7000.35 -19338.72 88888.00 2018-03-05 02:47:33.000 064 24921.32 7000.32 -19338.81 88888.00 2018-03-05 02:47:34.000 064 24921.34 7000.32 -19338.85 88888.00 2018-03-05 02:47:35.000 064 24921.36 7000.34 -19338.84 32309.75 2018-03-05 02:47:36.000 064 24921.34 7000.36 -19338.88 88888.00 2018-03-05 02:47:37.000 064 24921.28 7000.35 -19338.82 88888.00 2018-03-05 02:47:38.000 064 24921.26 7000.30 -19338.83 88888.00 2018-03-05 02:47:39.000 064 24921.33 7000.30 -19338.88 88888.00 2018-03-05 02:47:40.000 064 24921.28 7000.32 -19338.86 32309.58 2018-03-05 02:47:41.000 064 24921.31 7000.33 -19338.83 88888.00 2018-03-05 02:47:42.000 064 24921.35 7000.29 -19338.84 88888.00 2018-03-05 02:47:43.000 064 24921.30 7000.26 -19338.88 88888.00 2018-03-05 02:47:44.000 064 24921.31 7000.26 -19338.88 88888.00 2018-03-05 02:47:45.000 064 24921.35 7000.30 -19338.87 32309.52 2018-03-05 02:47:46.000 064 24921.32 7000.31 -19338.90 88888.00 2018-03-05 02:47:47.000 064 24921.30 7000.26 -19338.82 88888.00 2018-03-05 02:47:48.000 064 24921.34 7000.24 -19338.85 88888.00 2018-03-05 02:47:49.000 064 24921.37 7000.27 -19338.85 88888.00 2018-03-05 02:47:50.000 064 24921.36 7000.31 -19338.85 32309.44 2018-03-05 02:47:51.000 064 24921.32 7000.32 -19338.84 88888.00 2018-03-05 02:47:52.000 064 24921.26 7000.27 -19338.88 88888.00 2018-03-05 02:47:53.000 064 24921.22 7000.23 -19338.83 88888.00 2018-03-05 02:47:54.000 064 24921.26 7000.24 -19338.80 88888.00 2018-03-05 02:47:55.000 064 24921.27 7000.26 -19338.89 32309.42 2018-03-05 02:47:56.000 064 24921.28 7000.29 -19338.88 88888.00 2018-03-05 02:47:57.000 064 24921.28 7000.28 -19338.86 88888.00 2018-03-05 02:47:58.000 064 24921.26 7000.25 -19338.84 88888.00 2018-03-05 02:47:59.000 064 24921.27 7000.23 -19338.88 88888.00 2018-03-05 02:48:00.000 064 24921.30 7000.26 -19338.91 32309.78 2018-03-05 02:48:01.000 064 24921.25 7000.27 -19338.91 88888.00 2018-03-05 02:48:02.000 064 24921.25 7000.24 -19338.89 88888.00 2018-03-05 02:48:03.000 064 24921.25 7000.23 -19338.94 88888.00 2018-03-05 02:48:04.000 064 24921.23 7000.22 -19338.94 88888.00 2018-03-05 02:48:05.000 064 24921.22 7000.21 -19338.90 32309.72 2018-03-05 02:48:06.000 064 24921.24 7000.21 -19338.92 88888.00 2018-03-05 02:48:07.000 064 24921.24 7000.26 -19338.90 88888.00 2018-03-05 02:48:08.000 064 24921.27 7000.24 -19338.88 88888.00 2018-03-05 02:48:09.000 064 24921.25 7000.24 -19338.86 88888.00 2018-03-05 02:48:10.000 064 24921.21 7000.29 -19338.88 32309.64 2018-03-05 02:48:11.000 064 24921.23 7000.31 -19338.88 88888.00 2018-03-05 02:48:12.000 064 24921.22 7000.29 -19338.83 88888.00 2018-03-05 02:48:13.000 064 24921.24 7000.28 -19338.81 88888.00 2018-03-05 02:48:14.000 064 24921.21 7000.26 -19338.80 88888.00 2018-03-05 02:48:15.000 064 24921.24 7000.27 -19338.78 32309.47 2018-03-05 02:48:16.000 064 24921.29 7000.29 -19338.78 88888.00 2018-03-05 02:48:17.000 064 24921.28 7000.23 -19338.86 88888.00 2018-03-05 02:48:18.000 064 24921.27 7000.19 -19338.86 88888.00 2018-03-05 02:48:19.000 064 24921.21 7000.23 -19338.78 88888.00 2018-03-05 02:48:20.000 064 24921.24 7000.28 -19338.80 32309.56 2018-03-05 02:48:21.000 064 24921.25 7000.30 -19338.86 88888.00 2018-03-05 02:48:22.000 064 24921.24 7000.28 -19338.87 88888.00 2018-03-05 02:48:23.000 064 24921.22 7000.27 -19338.89 88888.00 2018-03-05 02:48:24.000 064 24921.25 7000.24 -19338.88 88888.00 2018-03-05 02:48:25.000 064 24921.24 7000.28 -19338.92 32309.72 2018-03-05 02:48:26.000 064 24921.23 7000.34 -19338.94 88888.00 2018-03-05 02:48:27.000 064 24921.22 7000.30 -19338.92 88888.00 2018-03-05 02:48:28.000 064 24921.22 7000.22 -19338.89 88888.00 2018-03-05 02:48:29.000 064 24921.19 7000.21 -19338.85 88888.00 2018-03-05 02:48:30.000 064 24921.19 7000.26 -19338.87 32309.58 2018-03-05 02:48:31.000 064 24921.21 7000.28 -19338.90 88888.00 2018-03-05 02:48:32.000 064 24921.25 7000.27 -19338.87 88888.00 2018-03-05 02:48:33.000 064 24921.25 7000.23 -19338.85 88888.00 2018-03-05 02:48:34.000 064 24921.26 7000.22 -19338.87 88888.00 2018-03-05 02:48:35.000 064 24921.24 7000.25 -19338.89 32309.66 2018-03-05 02:48:36.000 064 24921.21 7000.29 -19338.91 88888.00 2018-03-05 02:48:37.000 064 24921.20 7000.25 -19338.97 88888.00 2018-03-05 02:48:38.000 064 24921.28 7000.24 -19338.96 88888.00 2018-03-05 02:48:39.000 064 24921.30 7000.20 -19338.91 88888.00 2018-03-05 02:48:40.000 064 24921.29 7000.22 -19338.92 32309.56 2018-03-05 02:48:41.000 064 24921.28 7000.18 -19338.94 88888.00 2018-03-05 02:48:42.000 064 24921.28 7000.17 -19338.92 88888.00 2018-03-05 02:48:43.000 064 24921.29 7000.19 -19338.92 88888.00 2018-03-05 02:48:44.000 064 24921.28 7000.20 -19338.93 88888.00 2018-03-05 02:48:45.000 064 24921.30 7000.23 -19338.97 32309.50 2018-03-05 02:48:46.000 064 24921.25 7000.21 -19338.98 88888.00 2018-03-05 02:48:47.000 064 24921.28 7000.19 -19338.96 88888.00 2018-03-05 02:48:48.000 064 24921.30 7000.22 -19338.96 88888.00 2018-03-05 02:48:49.000 064 24921.32 7000.20 -19338.94 88888.00 2018-03-05 02:48:50.000 064 24921.34 7000.23 -19338.94 32309.82 2018-03-05 02:48:51.000 064 24921.31 7000.26 -19338.94 88888.00 2018-03-05 02:48:52.000 064 24921.30 7000.25 -19338.95 88888.00 2018-03-05 02:48:53.000 064 24921.32 7000.21 -19338.97 88888.00 2018-03-05 02:48:54.000 064 24921.30 7000.20 -19338.95 88888.00 2018-03-05 02:48:55.000 064 24921.27 7000.27 -19338.95 32309.79 2018-03-05 02:48:56.000 064 24921.25 7000.28 -19338.96 88888.00 2018-03-05 02:48:57.000 064 24921.30 7000.23 -19338.96 88888.00 2018-03-05 02:48:58.000 064 24921.31 7000.22 -19338.94 88888.00 2018-03-05 02:48:59.000 064 24921.29 7000.24 -19338.93 88888.00 2018-03-05 02:49:00.000 064 24921.31 7000.21 -19338.91 32309.56 2018-03-05 02:49:01.000 064 24921.31 7000.21 -19338.89 88888.00 2018-03-05 02:49:02.000 064 24921.32 7000.21 -19338.92 88888.00 2018-03-05 02:49:03.000 064 24921.29 7000.17 -19338.94 88888.00 2018-03-05 02:49:04.000 064 24921.29 7000.21 -19338.96 88888.00 2018-03-05 02:49:05.000 064 24921.33 7000.23 -19338.93 32309.75 2018-03-05 02:49:06.000 064 24921.32 7000.22 -19338.90 88888.00 2018-03-05 02:49:07.000 064 24921.26 7000.20 -19338.93 88888.00 2018-03-05 02:49:08.000 064 24921.32 7000.20 -19338.95 88888.00 2018-03-05 02:49:09.000 064 24921.33 7000.20 -19338.96 88888.00 2018-03-05 02:49:10.000 064 24921.29 7000.21 -19338.95 32309.51 2018-03-05 02:49:11.000 064 24921.26 7000.18 -19338.98 88888.00 2018-03-05 02:49:12.000 064 24921.24 7000.17 -19338.99 88888.00 2018-03-05 02:49:13.000 064 24921.31 7000.18 -19338.95 88888.00 2018-03-05 02:49:14.000 064 24921.28 7000.21 -19338.89 88888.00 2018-03-05 02:49:15.000 064 24921.28 7000.23 -19338.89 32309.88 2018-03-05 02:49:16.000 064 24921.34 7000.22 -19338.92 88888.00 2018-03-05 02:49:17.000 064 24921.33 7000.19 -19338.98 88888.00 2018-03-05 02:49:18.000 064 24921.33 7000.20 -19338.95 88888.00 2018-03-05 02:49:19.000 064 24921.29 7000.20 -19338.93 88888.00 2018-03-05 02:49:20.000 064 24921.29 7000.21 -19338.97 32309.63 2018-03-05 02:49:21.000 064 24921.27 7000.22 -19338.92 88888.00 2018-03-05 02:49:22.000 064 24921.27 7000.18 -19338.92 88888.00 2018-03-05 02:49:23.000 064 24921.26 7000.17 -19338.96 88888.00 2018-03-05 02:49:24.000 064 24921.31 7000.15 -19338.94 88888.00 2018-03-05 02:49:25.000 064 24921.32 7000.13 -19338.93 32309.65 2018-03-05 02:49:26.000 064 24921.34 7000.16 -19338.90 88888.00 2018-03-05 02:49:27.000 064 24921.33 7000.14 -19338.94 88888.00 2018-03-05 02:49:28.000 064 24921.34 7000.11 -19338.98 88888.00 2018-03-05 02:49:29.000 064 24921.34 7000.13 -19338.97 88888.00 2018-03-05 02:49:30.000 064 24921.35 7000.19 -19338.94 32309.68 2018-03-05 02:49:31.000 064 24921.34 7000.20 -19338.92 88888.00 2018-03-05 02:49:32.000 064 24921.37 7000.18 -19338.91 88888.00 2018-03-05 02:49:33.000 064 24921.37 7000.15 -19338.92 88888.00 2018-03-05 02:49:34.000 064 24921.31 7000.15 -19338.95 88888.00 2018-03-05 02:49:35.000 064 24921.31 7000.16 -19338.95 32309.54 2018-03-05 02:49:36.000 064 24921.30 7000.22 -19338.95 88888.00 2018-03-05 02:49:37.000 064 24921.32 7000.18 -19338.93 88888.00 2018-03-05 02:49:38.000 064 24921.33 7000.16 -19338.97 88888.00 2018-03-05 02:49:39.000 064 24921.35 7000.14 -19338.95 88888.00 2018-03-05 02:49:40.000 064 24921.32 7000.17 -19338.92 32309.81 2018-03-05 02:49:41.000 064 24921.33 7000.17 -19338.90 88888.00 2018-03-05 02:49:42.000 064 24921.31 7000.14 -19338.90 88888.00 2018-03-05 02:49:43.000 064 24921.33 7000.10 -19338.90 88888.00 2018-03-05 02:49:44.000 064 24921.33 7000.10 -19338.94 88888.00 2018-03-05 02:49:45.000 064 24921.32 7000.15 -19338.93 32309.88 2018-03-05 02:49:46.000 064 24921.31 7000.18 -19338.94 88888.00 2018-03-05 02:49:47.000 064 24921.32 7000.16 -19338.93 88888.00 2018-03-05 02:49:48.000 064 24921.35 7000.12 -19338.93 88888.00 2018-03-05 02:49:49.000 064 24921.30 7000.08 -19338.88 88888.00 2018-03-05 02:49:50.000 064 24921.27 7000.10 -19338.94 32309.57 2018-03-05 02:49:51.000 064 24921.31 7000.15 -19338.92 88888.00 2018-03-05 02:49:52.000 064 24921.33 7000.16 -19338.94 88888.00 2018-03-05 02:49:53.000 064 24921.36 7000.14 -19338.92 88888.00 2018-03-05 02:49:54.000 064 24921.36 7000.11 -19338.91 88888.00 2018-03-05 02:49:55.000 064 24921.35 7000.12 -19338.93 32309.73 2018-03-05 02:49:56.000 064 24921.35 7000.17 -19338.93 88888.00 2018-03-05 02:49:57.000 064 24921.36 7000.16 -19338.92 88888.00 2018-03-05 02:49:58.000 064 24921.34 7000.11 -19338.90 88888.00 2018-03-05 02:49:59.000 064 24921.33 7000.11 -19338.94 88888.00 2018-03-05 02:50:00.000 064 24921.30 7000.16 -19338.95 32309.58 2018-03-05 02:50:01.000 064 24921.28 7000.20 -19338.96 88888.00 2018-03-05 02:50:02.000 064 24921.32 7000.18 -19338.95 88888.00 2018-03-05 02:50:03.000 064 24921.31 7000.15 -19338.94 88888.00 2018-03-05 02:50:04.000 064 24921.29 7000.12 -19338.89 88888.00 2018-03-05 02:50:05.000 064 24921.27 7000.14 -19338.87 32309.66 2018-03-05 02:50:06.000 064 24921.30 7000.15 -19338.89 88888.00 2018-03-05 02:50:07.000 064 24921.31 7000.14 -19338.87 88888.00 2018-03-05 02:50:08.000 064 24921.32 7000.12 -19338.93 88888.00 2018-03-05 02:50:09.000 064 24921.30 7000.14 -19338.96 88888.00 2018-03-05 02:50:10.000 064 24921.30 7000.13 -19338.93 32309.70 2018-03-05 02:50:11.000 064 24921.30 7000.12 -19338.87 88888.00 2018-03-05 02:50:12.000 064 24921.34 7000.15 -19338.90 88888.00 2018-03-05 02:50:13.000 064 24921.35 7000.13 -19338.94 88888.00 2018-03-05 02:50:14.000 064 24921.36 7000.09 -19338.97 88888.00 2018-03-05 02:50:15.000 064 24921.35 7000.10 -19338.97 32309.70 2018-03-05 02:50:16.000 064 24921.31 7000.12 -19338.97 88888.00 2018-03-05 02:50:17.000 064 24921.33 7000.11 -19338.99 88888.00 2018-03-05 02:50:18.000 064 24921.32 7000.13 -19338.98 88888.00 2018-03-05 02:50:19.000 064 24921.30 7000.10 -19338.93 88888.00 2018-03-05 02:50:20.000 064 24921.28 7000.10 -19338.86 32309.67 2018-03-05 02:50:21.000 064 24921.34 7000.17 -19338.92 88888.00 2018-03-05 02:50:22.000 064 24921.36 7000.15 -19338.98 88888.00 2018-03-05 02:50:23.000 064 24921.38 7000.13 -19339.01 88888.00 2018-03-05 02:50:24.000 064 24921.40 7000.10 -19338.96 88888.00 2018-03-05 02:50:25.000 064 24921.37 7000.10 -19338.96 32309.84 2018-03-05 02:50:26.000 064 24921.34 7000.15 -19338.89 88888.00 2018-03-05 02:50:27.000 064 24921.29 7000.14 -19338.93 88888.00 2018-03-05 02:50:28.000 064 24921.27 7000.11 -19338.97 88888.00 2018-03-05 02:50:29.000 064 24921.32 7000.13 -19338.93 88888.00 2018-03-05 02:50:30.000 064 24921.36 7000.14 -19338.92 32309.58 2018-03-05 02:50:31.000 064 24921.31 7000.15 -19338.93 88888.00 2018-03-05 02:50:32.000 064 24921.28 7000.11 -19338.90 88888.00 2018-03-05 02:50:33.000 064 24921.32 7000.08 -19338.90 88888.00 2018-03-05 02:50:34.000 064 24921.25 7000.07 -19338.92 88888.00 2018-03-05 02:50:35.000 064 24921.30 7000.10 -19338.92 32309.54 2018-03-05 02:50:36.000 064 24921.30 7000.16 -19338.93 88888.00 2018-03-05 02:50:37.000 064 24921.35 7000.12 -19338.96 88888.00 2018-03-05 02:50:38.000 064 24921.42 7000.13 -19338.99 88888.00 2018-03-05 02:50:39.000 064 24921.42 7000.10 -19338.97 88888.00 2018-03-05 02:50:40.000 064 24921.40 7000.14 -19338.92 32309.63 2018-03-05 02:50:41.000 064 24921.39 7000.19 -19338.94 88888.00 2018-03-05 02:50:42.000 064 24921.38 7000.13 -19338.94 88888.00 2018-03-05 02:50:43.000 064 24921.39 7000.10 -19338.96 88888.00 2018-03-05 02:50:44.000 064 24921.45 7000.12 -19338.97 88888.00 2018-03-05 02:50:45.000 064 24921.39 7000.13 -19338.92 32309.57 2018-03-05 02:50:46.000 064 24921.44 7000.13 -19338.94 88888.00 2018-03-05 02:50:47.000 064 24921.48 7000.11 -19338.95 88888.00 2018-03-05 02:50:48.000 064 24921.45 7000.08 -19338.95 88888.00 2018-03-05 02:50:49.000 064 24921.45 7000.09 -19338.97 88888.00 2018-03-05 02:50:50.000 064 24921.43 7000.14 -19338.91 32309.78 2018-03-05 02:50:51.000 064 24921.39 7000.18 -19338.89 88888.00 2018-03-05 02:50:52.000 064 24921.42 7000.14 -19338.92 88888.00 2018-03-05 02:50:53.000 064 24921.45 7000.09 -19338.98 88888.00 2018-03-05 02:50:54.000 064 24921.46 7000.10 -19338.97 88888.00 2018-03-05 02:50:55.000 064 24921.50 7000.13 -19338.97 32309.63 2018-03-05 02:50:56.000 064 24921.46 7000.15 -19339.00 88888.00 2018-03-05 02:50:57.000 064 24921.44 7000.16 -19338.95 88888.00 2018-03-05 02:50:58.000 064 24921.41 7000.17 -19338.88 88888.00 2018-03-05 02:50:59.000 064 24921.38 7000.17 -19338.86 88888.00 2018-03-05 02:51:00.000 064 24921.42 7000.18 -19338.94 32309.73 2018-03-05 02:51:01.000 064 24921.43 7000.19 -19338.94 88888.00 2018-03-05 02:51:02.000 064 24921.41 7000.16 -19338.94 88888.00 2018-03-05 02:51:03.000 064 24921.43 7000.16 -19338.95 88888.00 2018-03-05 02:51:04.000 064 24921.43 7000.17 -19338.95 88888.00 2018-03-05 02:51:05.000 064 24921.42 7000.19 -19338.94 32309.83 2018-03-05 02:51:06.000 064 24921.42 7000.20 -19338.94 88888.00 2018-03-05 02:51:07.000 064 24921.38 7000.16 -19338.88 88888.00 2018-03-05 02:51:08.000 064 24921.42 7000.17 -19338.92 88888.00 2018-03-05 02:51:09.000 064 24921.42 7000.13 -19338.96 88888.00 2018-03-05 02:51:10.000 064 24921.40 7000.17 -19338.94 32309.71 2018-03-05 02:51:11.000 064 24921.41 7000.22 -19338.92 88888.00 2018-03-05 02:51:12.000 064 24921.40 7000.22 -19338.95 88888.00 2018-03-05 02:51:13.000 064 24921.44 7000.19 -19338.91 88888.00 2018-03-05 02:51:14.000 064 24921.44 7000.19 -19338.91 88888.00 2018-03-05 02:51:15.000 064 24921.43 7000.23 -19338.90 32309.69 2018-03-05 02:51:16.000 064 24921.40 7000.21 -19338.79 88888.00 2018-03-05 02:51:17.000 064 24921.42 7000.17 -19338.78 88888.00 2018-03-05 02:51:18.000 064 24921.41 7000.17 -19338.81 88888.00 2018-03-05 02:51:19.000 064 24921.45 7000.16 -19338.88 88888.00 2018-03-05 02:51:20.000 064 24921.47 7000.17 -19338.85 32309.74 2018-03-05 02:51:21.000 064 24921.47 7000.16 -19338.87 88888.00 2018-03-05 02:51:22.000 064 24921.48 7000.15 -19338.86 88888.00 2018-03-05 02:51:23.000 064 24921.56 7000.17 -19338.89 88888.00 2018-03-05 02:51:24.000 064 24921.52 7000.16 -19338.92 88888.00 2018-03-05 02:51:25.000 064 24921.47 7000.14 -19338.89 32309.61 2018-03-05 02:51:26.000 064 24921.52 7000.19 -19338.87 88888.00 2018-03-05 02:51:27.000 064 24921.53 7000.17 -19338.88 88888.00 2018-03-05 02:51:28.000 064 24921.53 7000.13 -19338.92 88888.00 2018-03-05 02:51:29.000 064 24921.54 7000.14 -19338.90 88888.00 2018-03-05 02:51:30.000 064 24921.50 7000.13 -19338.93 32309.78 2018-03-05 02:51:31.000 064 24921.52 7000.15 -19338.90 88888.00 2018-03-05 02:51:32.000 064 24921.52 7000.09 -19338.88 88888.00 2018-03-05 02:51:33.000 064 24921.54 7000.08 -19338.90 88888.00 2018-03-05 02:51:34.000 064 24921.51 7000.08 -19338.91 88888.00 2018-03-05 02:51:35.000 064 24921.48 7000.11 -19338.91 32309.70 2018-03-05 02:51:36.000 064 24921.43 7000.13 -19338.89 88888.00 2018-03-05 02:51:37.000 064 24921.46 7000.14 -19338.89 88888.00 2018-03-05 02:51:38.000 064 24921.46 7000.10 -19338.87 88888.00 2018-03-05 02:51:39.000 064 24921.45 7000.08 -19338.88 88888.00 2018-03-05 02:51:40.000 064 24921.44 7000.07 -19338.85 32309.72 2018-03-05 02:51:41.000 064 24921.49 7000.08 -19338.89 88888.00 2018-03-05 02:51:42.000 064 24921.49 7000.08 -19338.95 88888.00 2018-03-05 02:51:43.000 064 24921.47 7000.05 -19338.95 88888.00 2018-03-05 02:51:44.000 064 24921.47 7000.11 -19338.93 88888.00 2018-03-05 02:51:45.000 064 24921.43 7000.12 -19338.93 32309.80 2018-03-05 02:51:46.000 064 24921.44 7000.15 -19338.88 88888.00 2018-03-05 02:51:47.000 064 24921.44 7000.12 -19338.89 88888.00 2018-03-05 02:51:48.000 064 24921.45 7000.12 -19338.92 88888.00 2018-03-05 02:51:49.000 064 24921.42 7000.09 -19338.97 88888.00 2018-03-05 02:51:50.000 064 24921.44 7000.18 -19338.96 32309.96 2018-03-05 02:51:51.000 064 24921.44 7000.19 -19338.95 88888.00 2018-03-05 02:51:52.000 064 24921.46 7000.18 -19338.93 88888.00 2018-03-05 02:51:53.000 064 24921.49 7000.15 -19338.89 88888.00 2018-03-05 02:51:54.000 064 24921.47 7000.15 -19338.88 88888.00 2018-03-05 02:51:55.000 064 24921.44 7000.12 -19338.84 32309.81 2018-03-05 02:51:56.000 064 24921.43 7000.15 -19338.89 88888.00 2018-03-05 02:51:57.000 064 24921.50 7000.17 -19338.92 88888.00 2018-03-05 02:51:58.000 064 24921.55 7000.15 -19338.96 88888.00 2018-03-05 02:51:59.000 064 24921.56 7000.14 -19338.94 88888.00 2018-03-05 02:52:00.000 064 24921.49 7000.17 -19338.93 32309.71 2018-03-05 02:52:01.000 064 24921.44 7000.18 -19338.95 88888.00 2018-03-05 02:52:02.000 064 24921.41 7000.12 -19338.92 88888.00 2018-03-05 02:52:03.000 064 24921.46 7000.10 -19338.98 88888.00 2018-03-05 02:52:04.000 064 24921.46 7000.08 -19338.99 88888.00 2018-03-05 02:52:05.000 064 24921.46 7000.08 -19338.95 32309.61 2018-03-05 02:52:06.000 064 24921.45 7000.10 -19338.93 88888.00 2018-03-05 02:52:07.000 064 24921.46 7000.07 -19338.90 88888.00 2018-03-05 02:52:08.000 064 24921.43 7000.07 -19338.90 88888.00 2018-03-05 02:52:09.000 064 24921.46 7000.09 -19338.94 88888.00 2018-03-05 02:52:10.000 064 24921.47 7000.10 -19338.95 32309.81 2018-03-05 02:52:11.000 064 24921.45 7000.17 -19338.89 88888.00 2018-03-05 02:52:12.000 064 24921.44 7000.10 -19338.91 88888.00 2018-03-05 02:52:13.000 064 24921.47 7000.08 -19338.93 88888.00 2018-03-05 02:52:14.000 064 24921.43 7000.07 -19338.95 88888.00 2018-03-05 02:52:15.000 064 24921.42 7000.10 -19338.92 32309.60 2018-03-05 02:52:16.000 064 24921.39 7000.12 -19338.91 88888.00 2018-03-05 02:52:17.000 064 24921.35 7000.06 -19338.93 88888.00 2018-03-05 02:52:18.000 064 24921.36 7000.02 -19338.95 88888.00 2018-03-05 02:52:19.000 064 24921.39 7000.02 -19338.93 88888.00 2018-03-05 02:52:20.000 064 24921.36 7000.03 -19338.96 32309.73 2018-03-05 02:52:21.000 064 24921.36 7000.08 -19338.93 88888.00 2018-03-05 02:52:22.000 064 24921.36 7000.06 -19338.94 88888.00 2018-03-05 02:52:23.000 064 24921.41 7000.04 -19338.96 88888.00 2018-03-05 02:52:24.000 064 24921.45 7000.03 -19338.98 88888.00 2018-03-05 02:52:25.000 064 24921.40 7000.06 -19338.95 32309.60 2018-03-05 02:52:26.000 064 24921.34 7000.06 -19338.93 88888.00 2018-03-05 02:52:27.000 064 24921.38 7000.03 -19338.92 88888.00 2018-03-05 02:52:28.000 064 24921.40 6999.98 -19338.90 88888.00 2018-03-05 02:52:29.000 064 24921.40 6999.96 -19338.88 88888.00 2018-03-05 02:52:30.000 064 24921.35 6999.98 -19338.85 32309.57 2018-03-05 02:52:31.000 064 24921.33 7000.00 -19338.82 88888.00 2018-03-05 02:52:32.000 064 24921.38 7000.00 -19338.85 88888.00 2018-03-05 02:52:33.000 064 24921.36 7000.02 -19338.88 88888.00 2018-03-05 02:52:34.000 064 24921.32 6999.99 -19338.91 88888.00 2018-03-05 02:52:35.000 064 24921.36 7000.00 -19338.93 32309.76 2018-03-05 02:52:36.000 064 24921.27 6999.98 -19338.90 88888.00 2018-03-05 02:52:37.000 064 24921.21 6999.98 -19338.85 88888.00 2018-03-05 02:52:38.000 064 24921.24 6999.96 -19338.88 88888.00 2018-03-05 02:52:39.000 064 24921.30 6999.96 -19338.97 88888.00 2018-03-05 02:52:40.000 064 24921.23 7000.00 -19338.98 32309.59 2018-03-05 02:52:41.000 064 24921.24 7000.03 -19338.99 88888.00 2018-03-05 02:52:42.000 064 24921.28 6999.98 -19338.96 88888.00 2018-03-05 02:52:43.000 064 24921.25 6999.99 -19338.96 88888.00 2018-03-05 02:52:44.000 064 24921.21 6999.97 -19339.03 88888.00 2018-03-05 02:52:45.000 064 24921.20 6999.99 -19339.05 32309.48 2018-03-05 02:52:46.000 064 24921.18 7000.02 -19339.02 88888.00 2018-03-05 02:52:47.000 064 24921.17 6999.96 -19338.98 88888.00 2018-03-05 02:52:48.000 064 24921.17 6999.93 -19339.01 88888.00 2018-03-05 02:52:49.000 064 24921.22 6999.98 -19339.02 88888.00 2018-03-05 02:52:50.000 064 24921.17 7000.04 -19339.04 32309.64 2018-03-05 02:52:51.000 064 24921.14 7000.02 -19339.01 88888.00 2018-03-05 02:52:52.000 064 24921.15 6999.97 -19339.02 88888.00 2018-03-05 02:52:53.000 064 24921.11 6999.97 -19338.94 88888.00 2018-03-05 02:52:54.000 064 24921.10 6999.98 -19338.98 88888.00 2018-03-05 02:52:55.000 064 24921.11 7000.00 -19339.04 32309.53 2018-03-05 02:52:56.000 064 24921.10 6999.98 -19339.04 88888.00 2018-03-05 02:52:57.000 064 24921.13 6999.92 -19339.05 88888.00 2018-03-05 02:52:58.000 064 24921.08 6999.88 -19338.96 88888.00 2018-03-05 02:52:59.000 064 24921.09 6999.90 -19339.01 88888.00 2018-03-05 02:53:00.000 064 24921.07 6999.92 -19338.99 32309.63 2018-03-05 02:53:01.000 064 24921.02 6999.94 -19339.01 88888.00 2018-03-05 02:53:02.000 064 24921.01 6999.93 -19339.04 88888.00 2018-03-05 02:53:03.000 064 24921.06 6999.96 -19339.03 88888.00 2018-03-05 02:53:04.000 064 24921.04 6999.93 -19339.00 88888.00 2018-03-05 02:53:05.000 064 24921.05 6999.98 -19339.02 32309.75 2018-03-05 02:53:06.000 064 24920.99 6999.99 -19338.98 88888.00 2018-03-05 02:53:07.000 064 24920.94 6999.96 -19338.97 88888.00 2018-03-05 02:53:08.000 064 24920.97 6999.91 -19339.00 88888.00 2018-03-05 02:53:09.000 064 24920.99 6999.93 -19339.02 88888.00 2018-03-05 02:53:10.000 064 24920.98 6999.93 -19339.04 32309.58 2018-03-05 02:53:11.000 064 24920.91 6999.94 -19339.00 88888.00 2018-03-05 02:53:12.000 064 24920.91 6999.87 -19339.03 88888.00 2018-03-05 02:53:13.000 064 24920.96 6999.88 -19339.05 88888.00 2018-03-05 02:53:14.000 064 24920.93 6999.88 -19339.07 88888.00 2018-03-05 02:53:15.000 064 24920.93 6999.90 -19339.06 32309.24 2018-03-05 02:53:16.000 064 24920.87 6999.88 -19339.06 88888.00 2018-03-05 02:53:17.000 064 24920.92 6999.87 -19339.08 88888.00 2018-03-05 02:53:18.000 064 24920.92 6999.84 -19339.04 88888.00 2018-03-05 02:53:19.000 064 24920.91 6999.84 -19339.01 88888.00 2018-03-05 02:53:20.000 064 24920.88 6999.87 -19339.04 32309.23 2018-03-05 02:53:21.000 064 24920.86 6999.90 -19339.03 88888.00 2018-03-05 02:53:22.000 064 24920.84 6999.87 -19339.05 88888.00 2018-03-05 02:53:23.000 064 24920.85 6999.81 -19339.07 88888.00 2018-03-05 02:53:24.000 064 24920.84 6999.84 -19339.07 88888.00 2018-03-05 02:53:25.000 064 24920.84 6999.88 -19339.04 32309.30 2018-03-05 02:53:26.000 064 24920.80 6999.88 -19339.01 88888.00 2018-03-05 02:53:27.000 064 24920.76 6999.85 -19338.97 88888.00 2018-03-05 02:53:28.000 064 24920.78 6999.84 -19338.99 88888.00 2018-03-05 02:53:29.000 064 24920.79 6999.80 -19339.10 88888.00 2018-03-05 02:53:30.000 064 24920.81 6999.83 -19339.05 32309.44 2018-03-05 02:53:31.000 064 24920.77 6999.87 -19339.03 88888.00 2018-03-05 02:53:32.000 064 24920.73 6999.87 -19339.09 88888.00 2018-03-05 02:53:33.000 064 24920.78 6999.83 -19339.09 88888.00 2018-03-05 02:53:34.000 064 24920.76 6999.81 -19339.12 88888.00 2018-03-05 02:53:35.000 064 24920.73 6999.82 -19339.13 32309.20 2018-03-05 02:53:36.000 064 24920.71 6999.83 -19339.08 88888.00 2018-03-05 02:53:37.000 064 24920.71 6999.80 -19339.07 88888.00 2018-03-05 02:53:38.000 064 24920.77 6999.77 -19339.07 88888.00 2018-03-05 02:53:39.000 064 24920.79 6999.80 -19339.08 88888.00 2018-03-05 02:53:40.000 064 24920.76 6999.81 -19339.08 32309.13 2018-03-05 02:53:41.000 064 24920.74 6999.83 -19339.05 88888.00 2018-03-05 02:53:42.000 064 24920.71 6999.81 -19339.08 88888.00 2018-03-05 02:53:43.000 064 24920.70 6999.76 -19339.12 88888.00 2018-03-05 02:53:44.000 064 24920.69 6999.77 -19339.13 88888.00 2018-03-05 02:53:45.000 064 24920.66 6999.81 -19339.11 32309.45 2018-03-05 02:53:46.000 064 24920.61 6999.84 -19339.12 88888.00 2018-03-05 02:53:47.000 064 24920.64 6999.84 -19339.13 88888.00 2018-03-05 02:53:48.000 064 24920.64 6999.83 -19339.11 88888.00 2018-03-05 02:53:49.000 064 24920.62 6999.80 -19339.17 88888.00 2018-03-05 02:53:50.000 064 24920.58 6999.79 -19339.18 32309.26 2018-03-05 02:53:51.000 064 24920.55 6999.83 -19339.15 88888.00 2018-03-05 02:53:52.000 064 24920.60 6999.82 -19339.18 88888.00 2018-03-05 02:53:53.000 064 24920.59 6999.76 -19339.20 88888.00 2018-03-05 02:53:54.000 064 24920.54 6999.75 -19339.21 88888.00 2018-03-05 02:53:55.000 064 24920.55 6999.80 -19339.16 32309.02 2018-03-05 02:53:56.000 064 24920.53 6999.78 -19339.14 88888.00 2018-03-05 02:53:57.000 064 24920.54 6999.76 -19339.17 88888.00 2018-03-05 02:53:58.000 064 24920.50 6999.75 -19339.18 88888.00 2018-03-05 02:53:59.000 064 24920.41 6999.77 -19339.16 88888.00 2018-03-05 02:54:00.000 064 24920.43 6999.79 -19339.13 32309.21 2018-03-05 02:54:01.000 064 24920.44 6999.80 -19339.13 88888.00 2018-03-05 02:54:02.000 064 24920.41 6999.77 -19339.16 88888.00 2018-03-05 02:54:03.000 064 24920.44 6999.76 -19339.18 88888.00 2018-03-05 02:54:04.000 064 24920.43 6999.74 -19339.19 88888.00 2018-03-05 02:54:05.000 064 24920.46 6999.76 -19339.19 32309.11 2018-03-05 02:54:06.000 064 24920.43 6999.76 -19339.14 88888.00 2018-03-05 02:54:07.000 064 24920.43 6999.73 -19339.17 88888.00 2018-03-05 02:54:08.000 064 24920.40 6999.70 -19339.19 88888.00 2018-03-05 02:54:09.000 064 24920.41 6999.70 -19339.22 88888.00 2018-03-05 02:54:10.000 064 24920.41 6999.74 -19339.19 32308.90 2018-03-05 02:54:11.000 064 24920.37 6999.76 -19339.17 88888.00 2018-03-05 02:54:12.000 064 24920.41 6999.72 -19339.20 88888.00 2018-03-05 02:54:13.000 064 24920.38 6999.72 -19339.19 88888.00 2018-03-05 02:54:14.000 064 24920.34 6999.72 -19339.16 88888.00 2018-03-05 02:54:15.000 064 24920.33 6999.77 -19339.13 32309.16 2018-03-05 02:54:16.000 064 24920.33 6999.78 -19339.19 88888.00 2018-03-05 02:54:17.000 064 24920.38 6999.75 -19339.21 88888.00 2018-03-05 02:54:18.000 064 24920.37 6999.69 -19339.21 88888.00 2018-03-05 02:54:19.000 064 24920.37 6999.71 -19339.21 88888.00 2018-03-05 02:54:20.000 064 24920.34 6999.75 -19339.24 32308.82 2018-03-05 02:54:21.000 064 24920.31 6999.78 -19339.19 88888.00 2018-03-05 02:54:22.000 064 24920.31 6999.71 -19339.17 88888.00 2018-03-05 02:54:23.000 064 24920.34 6999.72 -19339.25 88888.00 2018-03-05 02:54:24.000 064 24920.36 6999.73 -19339.28 88888.00 2018-03-05 02:54:25.000 064 24920.29 6999.74 -19339.28 32308.95 2018-03-05 02:54:26.000 064 24920.28 6999.79 -19339.23 88888.00 2018-03-05 02:54:27.000 064 24920.31 6999.76 -19339.22 88888.00 2018-03-05 02:54:28.000 064 24920.27 6999.71 -19339.22 88888.00 2018-03-05 02:54:29.000 064 24920.23 6999.72 -19339.25 88888.00 2018-03-05 02:54:30.000 064 24920.20 6999.71 -19339.20 32308.79 2018-03-05 02:54:31.000 064 24920.19 6999.72 -19339.21 88888.00 2018-03-05 02:54:32.000 064 24920.18 6999.71 -19339.24 88888.00 2018-03-05 02:54:33.000 064 24920.20 6999.72 -19339.24 88888.00 2018-03-05 02:54:34.000 064 24920.22 6999.67 -19339.27 88888.00 2018-03-05 02:54:35.000 064 24920.22 6999.67 -19339.24 32309.03 2018-03-05 02:54:36.000 064 24920.16 6999.70 -19339.22 88888.00 2018-03-05 02:54:37.000 064 24920.18 6999.71 -19339.23 88888.00 2018-03-05 02:54:38.000 064 24920.16 6999.69 -19339.26 88888.00 2018-03-05 02:54:39.000 064 24920.18 6999.67 -19339.25 88888.00 2018-03-05 02:54:40.000 064 24920.15 6999.71 -19339.23 32308.81 2018-03-05 02:54:41.000 064 24920.12 6999.74 -19339.24 88888.00 2018-03-05 02:54:42.000 064 24920.13 6999.71 -19339.25 88888.00 2018-03-05 02:54:43.000 064 24920.17 6999.72 -19339.25 88888.00 2018-03-05 02:54:44.000 064 24920.16 6999.73 -19339.25 88888.00 2018-03-05 02:54:45.000 064 24920.12 6999.73 -19339.28 32308.95 2018-03-05 02:54:46.000 064 24920.07 6999.77 -19339.28 88888.00 2018-03-05 02:54:47.000 064 24920.10 6999.73 -19339.28 88888.00 2018-03-05 02:54:48.000 064 24920.12 6999.68 -19339.24 88888.00 2018-03-05 02:54:49.000 064 24920.12 6999.67 -19339.28 88888.00 2018-03-05 02:54:50.000 064 24920.10 6999.73 -19339.29 32308.96 2018-03-05 02:54:51.000 064 24920.08 6999.80 -19339.28 88888.00 2018-03-05 02:54:52.000 064 24920.05 6999.76 -19339.23 88888.00 2018-03-05 02:54:53.000 064 24920.06 6999.69 -19339.20 88888.00 2018-03-05 02:54:54.000 064 24920.10 6999.68 -19339.24 88888.00 2018-03-05 02:54:55.000 064 24920.06 6999.72 -19339.27 32308.72 2018-03-05 02:54:56.000 064 24920.05 6999.80 -19339.24 88888.00 2018-03-05 02:54:57.000 064 24920.06 6999.81 -19339.23 88888.00 2018-03-05 02:54:58.000 064 24920.01 6999.79 -19339.25 88888.00 2018-03-05 02:54:59.000 064 24920.00 6999.77 -19339.26 88888.00 2018-03-05 02:55:00.000 064 24919.99 6999.76 -19339.21 32308.88 2018-03-05 02:55:01.000 064 24919.98 6999.79 -19339.18 88888.00 2018-03-05 02:55:02.000 064 24920.01 6999.76 -19339.21 88888.00 2018-03-05 02:55:03.000 064 24920.02 6999.74 -19339.20 88888.00 2018-03-05 02:55:04.000 064 24920.02 6999.76 -19339.24 88888.00 2018-03-05 02:55:05.000 064 24920.01 6999.80 -19339.24 32308.87 2018-03-05 02:55:06.000 064 24919.99 6999.80 -19339.25 88888.00 2018-03-05 02:55:07.000 064 24919.99 6999.80 -19339.25 88888.00 2018-03-05 02:55:08.000 064 24919.97 6999.78 -19339.30 88888.00 2018-03-05 02:55:09.000 064 24919.93 6999.74 -19339.30 88888.00 2018-03-05 02:55:10.000 064 24919.92 6999.72 -19339.23 32308.97 2018-03-05 02:55:11.000 064 24919.94 6999.74 -19339.16 88888.00 2018-03-05 02:55:12.000 064 24919.90 6999.71 -19339.18 88888.00 2018-03-05 02:55:13.000 064 24919.94 6999.73 -19339.21 88888.00 2018-03-05 02:55:14.000 064 24919.98 6999.73 -19339.27 88888.00 2018-03-05 02:55:15.000 064 24919.96 6999.77 -19339.27 32308.86 2018-03-05 02:55:16.000 064 24919.97 6999.79 -19339.22 88888.00 2018-03-05 02:55:17.000 064 24919.97 6999.78 -19339.19 88888.00 2018-03-05 02:55:18.000 064 24919.97 6999.72 -19339.26 88888.00 2018-03-05 02:55:19.000 064 24919.96 6999.73 -19339.30 88888.00 2018-03-05 02:55:20.000 064 24919.90 6999.72 -19339.29 32308.71 2018-03-05 02:55:21.000 064 24919.88 6999.76 -19339.27 88888.00 2018-03-05 02:55:22.000 064 24919.91 6999.76 -19339.29 88888.00 2018-03-05 02:55:23.000 064 24919.89 6999.72 -19339.28 88888.00 2018-03-05 02:55:24.000 064 24919.89 6999.76 -19339.27 88888.00 2018-03-05 02:55:25.000 064 24919.85 6999.81 -19339.23 32308.77 2018-03-05 02:55:26.000 064 24919.82 6999.80 -19339.26 88888.00 2018-03-05 02:55:27.000 064 24919.85 6999.79 -19339.24 88888.00 2018-03-05 02:55:28.000 064 24919.89 6999.76 -19339.20 88888.00 2018-03-05 02:55:29.000 064 24919.86 6999.73 -19339.20 88888.00 2018-03-05 02:55:30.000 064 24919.85 6999.73 -19339.20 32308.64 2018-03-05 02:55:31.000 064 24919.81 6999.73 -19339.25 88888.00 2018-03-05 02:55:32.000 064 24919.84 6999.69 -19339.26 88888.00 2018-03-05 02:55:33.000 064 24919.85 6999.68 -19339.25 88888.00 2018-03-05 02:55:34.000 064 24919.83 6999.70 -19339.26 88888.00 2018-03-05 02:55:35.000 064 24919.76 6999.72 -19339.27 32308.57 2018-03-05 02:55:36.000 064 24919.77 6999.80 -19339.23 88888.00 2018-03-05 02:55:37.000 064 24919.77 6999.77 -19339.23 88888.00 2018-03-05 02:55:38.000 064 24919.81 6999.76 -19339.24 88888.00 2018-03-05 02:55:39.000 064 24919.78 6999.77 -19339.21 88888.00 2018-03-05 02:55:40.000 064 24919.75 6999.79 -19339.24 32308.77 2018-03-05 02:55:41.000 064 24919.74 6999.80 -19339.23 88888.00 2018-03-05 02:55:42.000 064 24919.74 6999.77 -19339.25 88888.00 2018-03-05 02:55:43.000 064 24919.73 6999.73 -19339.28 88888.00 2018-03-05 02:55:44.000 064 24919.72 6999.71 -19339.28 88888.00 2018-03-05 02:55:45.000 064 24919.72 6999.71 -19339.28 32308.71 2018-03-05 02:55:46.000 064 24919.71 6999.79 -19339.27 88888.00 2018-03-05 02:55:47.000 064 24919.71 6999.77 -19339.28 88888.00 2018-03-05 02:55:48.000 064 24919.69 6999.73 -19339.30 88888.00 2018-03-05 02:55:49.000 064 24919.66 6999.74 -19339.33 88888.00 2018-03-05 02:55:50.000 064 24919.61 6999.79 -19339.34 32308.55 2018-03-05 02:55:51.000 064 24919.61 6999.80 -19339.33 88888.00 2018-03-05 02:55:52.000 064 24919.62 6999.76 -19339.31 88888.00 2018-03-05 02:55:53.000 064 24919.64 6999.73 -19339.29 88888.00 2018-03-05 02:55:54.000 064 24919.66 6999.76 -19339.33 88888.00 2018-03-05 02:55:55.000 064 24919.60 6999.75 -19339.33 32308.75 2018-03-05 02:55:56.000 064 24919.58 6999.77 -19339.35 88888.00 2018-03-05 02:55:57.000 064 24919.60 6999.75 -19339.37 88888.00 2018-03-05 02:55:58.000 064 24919.60 6999.73 -19339.32 88888.00 2018-03-05 02:55:59.000 064 24919.58 6999.73 -19339.33 88888.00 2018-03-05 02:56:00.000 064 24919.59 6999.76 -19339.34 32308.48 2018-03-05 02:56:01.000 064 24919.56 6999.75 -19339.31 88888.00 2018-03-05 02:56:02.000 064 24919.52 6999.72 -19339.32 88888.00 2018-03-05 02:56:03.000 064 24919.56 6999.70 -19339.33 88888.00 2018-03-05 02:56:04.000 064 24919.54 6999.66 -19339.34 88888.00 2018-03-05 02:56:05.000 064 24919.52 6999.66 -19339.32 32308.59 2018-03-05 02:56:06.000 064 24919.52 6999.72 -19339.29 88888.00 2018-03-05 02:56:07.000 064 24919.52 6999.76 -19339.34 88888.00 2018-03-05 02:56:08.000 064 24919.50 6999.71 -19339.24 88888.00 2018-03-05 02:56:09.000 064 24919.47 6999.70 -19339.26 88888.00 2018-03-05 02:56:10.000 064 24919.41 6999.71 -19339.31 32308.39 2018-03-05 02:56:11.000 064 24919.44 6999.75 -19339.33 88888.00 2018-03-05 02:56:12.000 064 24919.43 6999.77 -19339.29 88888.00 2018-03-05 02:56:13.000 064 24919.46 6999.73 -19339.31 88888.00 2018-03-05 02:56:14.000 064 24919.46 6999.70 -19339.30 88888.00 2018-03-05 02:56:15.000 064 24919.41 6999.74 -19339.26 32308.35 2018-03-05 02:56:16.000 064 24919.39 6999.79 -19339.29 88888.00 2018-03-05 02:56:17.000 064 24919.35 6999.71 -19339.33 88888.00 2018-03-05 02:56:18.000 064 24919.39 6999.67 -19339.35 88888.00 2018-03-05 02:56:19.000 064 24919.42 6999.70 -19339.34 88888.00 2018-03-05 02:56:20.000 064 24919.40 6999.75 -19339.32 32308.53 2018-03-05 02:56:21.000 064 24919.39 6999.81 -19339.29 88888.00 2018-03-05 02:56:22.000 064 24919.41 6999.78 -19339.32 88888.00 2018-03-05 02:56:23.000 064 24919.42 6999.72 -19339.37 88888.00 2018-03-05 02:56:24.000 064 24919.41 6999.73 -19339.34 88888.00 2018-03-05 02:56:25.000 064 24919.38 6999.80 -19339.30 32308.46 2018-03-05 02:56:26.000 064 24919.37 6999.82 -19339.33 88888.00 2018-03-05 02:56:27.000 064 24919.38 6999.79 -19339.35 88888.00 2018-03-05 02:56:28.000 064 24919.39 6999.76 -19339.41 88888.00 2018-03-05 02:56:29.000 064 24919.35 6999.73 -19339.39 88888.00 2018-03-05 02:56:30.000 064 24919.30 6999.74 -19339.30 32308.33 2018-03-05 02:56:31.000 064 24919.34 6999.78 -19339.27 88888.00 2018-03-05 02:56:32.000 064 24919.38 6999.72 -19339.34 88888.00 2018-03-05 02:56:33.000 064 24919.41 6999.71 -19339.36 88888.00 2018-03-05 02:56:34.000 064 24919.40 6999.71 -19339.40 88888.00 2018-03-05 02:56:35.000 064 24919.37 6999.72 -19339.42 32308.51 2018-03-05 02:56:36.000 064 24919.35 6999.71 -19339.43 88888.00 2018-03-05 02:56:37.000 064 24919.29 6999.71 -19339.35 88888.00 2018-03-05 02:56:38.000 064 24919.26 6999.66 -19339.30 88888.00 2018-03-05 02:56:39.000 064 24919.23 6999.62 -19339.30 88888.00 2018-03-05 02:56:40.000 064 24919.25 6999.68 -19339.37 32308.30 2018-03-05 02:56:41.000 064 24919.26 6999.72 -19339.40 88888.00 2018-03-05 02:56:42.000 064 24919.27 6999.69 -19339.41 88888.00 2018-03-05 02:56:43.000 064 24919.25 6999.66 -19339.39 88888.00 2018-03-05 02:56:44.000 064 24919.24 6999.67 -19339.43 88888.00 2018-03-05 02:56:45.000 064 24919.17 6999.68 -19339.43 32308.08 2018-03-05 02:56:46.000 064 24919.15 6999.70 -19339.33 88888.00 2018-03-05 02:56:47.000 064 24919.13 6999.66 -19339.31 88888.00 2018-03-05 02:56:48.000 064 24919.08 6999.63 -19339.34 88888.00 2018-03-05 02:56:49.000 064 24919.08 6999.66 -19339.29 88888.00 2018-03-05 02:56:50.000 064 24919.12 6999.65 -19339.33 32308.44 2018-03-05 02:56:51.000 064 24919.14 6999.68 -19339.36 88888.00 2018-03-05 02:56:52.000 064 24919.15 6999.66 -19339.34 88888.00 2018-03-05 02:56:53.000 064 24919.16 6999.62 -19339.33 88888.00 2018-03-05 02:56:54.000 064 24919.14 6999.58 -19339.31 88888.00 2018-03-05 02:56:55.000 064 24919.05 6999.62 -19339.24 32308.15 2018-03-05 02:56:56.000 064 24919.06 6999.65 -19339.29 88888.00 2018-03-05 02:56:57.000 064 24919.11 6999.63 -19339.34 88888.00 2018-03-05 02:56:58.000 064 24919.11 6999.63 -19339.35 88888.00 2018-03-05 02:56:59.000 064 24919.07 6999.63 -19339.35 88888.00 2018-03-05 02:57:00.000 064 24919.08 6999.66 -19339.35 32308.16 2018-03-05 02:57:01.000 064 24919.05 6999.68 -19339.29 88888.00 2018-03-05 02:57:02.000 064 24919.06 6999.67 -19339.37 88888.00 2018-03-05 02:57:03.000 064 24919.04 6999.63 -19339.34 88888.00 2018-03-05 02:57:04.000 064 24919.03 6999.61 -19339.35 88888.00 2018-03-05 02:57:05.000 064 24918.99 6999.64 -19339.35 32308.30 2018-03-05 02:57:06.000 064 24919.00 6999.70 -19339.32 88888.00 2018-03-05 02:57:07.000 064 24919.02 6999.63 -19339.35 88888.00 2018-03-05 02:57:08.000 064 24918.98 6999.64 -19339.36 88888.00 2018-03-05 02:57:09.000 064 24918.97 6999.67 -19339.40 88888.00 2018-03-05 02:57:10.000 064 24918.95 6999.69 -19339.35 32308.14 2018-03-05 02:57:11.000 064 24918.91 6999.69 -19339.32 88888.00 2018-03-05 02:57:12.000 064 24918.98 6999.64 -19339.36 88888.00 2018-03-05 02:57:13.000 064 24919.00 6999.65 -19339.40 88888.00 2018-03-05 02:57:14.000 064 24919.02 6999.64 -19339.41 88888.00 2018-03-05 02:57:15.000 064 24919.02 6999.64 -19339.40 32308.15 2018-03-05 02:57:16.000 064 24919.01 6999.67 -19339.42 88888.00 2018-03-05 02:57:17.000 064 24919.01 6999.65 -19339.42 88888.00 2018-03-05 02:57:18.000 064 24919.02 6999.61 -19339.41 88888.00 2018-03-05 02:57:19.000 064 24919.03 6999.59 -19339.39 88888.00 2018-03-05 02:57:20.000 064 24919.02 6999.60 -19339.39 32308.08 2018-03-05 02:57:21.000 064 24919.01 6999.62 -19339.40 88888.00 2018-03-05 02:57:22.000 064 24919.00 6999.62 -19339.45 88888.00 2018-03-05 02:57:23.000 064 24918.97 6999.60 -19339.45 88888.00 2018-03-05 02:57:24.000 064 24918.98 6999.61 -19339.42 88888.00 2018-03-05 02:57:25.000 064 24918.97 6999.64 -19339.41 32308.23 2018-03-05 02:57:26.000 064 24918.97 6999.66 -19339.35 88888.00 2018-03-05 02:57:27.000 064 24918.95 6999.67 -19339.36 88888.00 2018-03-05 02:57:28.000 064 24918.93 6999.64 -19339.42 88888.00 2018-03-05 02:57:29.000 064 24918.94 6999.67 -19339.43 88888.00 2018-03-05 02:57:30.000 064 24918.92 6999.68 -19339.40 32308.36 2018-03-05 02:57:31.000 064 24918.87 6999.69 -19339.39 88888.00 2018-03-05 02:57:32.000 064 24918.89 6999.67 -19339.41 88888.00 2018-03-05 02:57:33.000 064 24918.91 6999.63 -19339.36 88888.00 2018-03-05 02:57:34.000 064 24918.85 6999.63 -19339.40 88888.00 2018-03-05 02:57:35.000 064 24918.83 6999.68 -19339.42 32308.09 2018-03-05 02:57:36.000 064 24918.81 6999.70 -19339.43 88888.00 2018-03-05 02:57:37.000 064 24918.87 6999.68 -19339.40 88888.00 2018-03-05 02:57:38.000 064 24918.84 6999.62 -19339.40 88888.00 2018-03-05 02:57:39.000 064 24918.84 6999.62 -19339.43 88888.00 2018-03-05 02:57:40.000 064 24918.85 6999.64 -19339.40 32308.08 2018-03-05 02:57:41.000 064 24918.84 6999.66 -19339.41 88888.00 2018-03-05 02:57:42.000 064 24918.83 6999.68 -19339.44 88888.00 2018-03-05 02:57:43.000 064 24918.84 6999.67 -19339.45 88888.00 2018-03-05 02:57:44.000 064 24918.85 6999.66 -19339.45 88888.00 2018-03-05 02:57:45.000 064 24918.80 6999.68 -19339.40 32308.10 2018-03-05 02:57:46.000 064 24918.79 6999.68 -19339.42 88888.00 2018-03-05 02:57:47.000 064 24918.83 6999.64 -19339.45 88888.00 2018-03-05 02:57:48.000 064 24918.84 6999.60 -19339.44 88888.00 2018-03-05 02:57:49.000 064 24918.83 6999.59 -19339.41 88888.00 2018-03-05 02:57:50.000 064 24918.75 6999.64 -19339.36 32308.25 2018-03-05 02:57:51.000 064 24918.76 6999.68 -19339.41 88888.00 2018-03-05 02:57:52.000 064 24918.77 6999.65 -19339.43 88888.00 2018-03-05 02:57:53.000 064 24918.76 6999.68 -19339.45 88888.00 2018-03-05 02:57:54.000 064 24918.77 6999.69 -19339.44 88888.00 2018-03-05 02:57:55.000 064 24918.78 6999.68 -19339.43 32307.89 2018-03-05 02:57:56.000 064 24918.80 6999.71 -19339.40 88888.00 2018-03-05 02:57:57.000 064 24918.79 6999.69 -19339.42 88888.00 2018-03-05 02:57:58.000 064 24918.80 6999.67 -19339.44 88888.00 2018-03-05 02:57:59.000 064 24918.79 6999.68 -19339.41 88888.00 2018-03-05 02:58:00.000 064 24918.79 6999.65 -19339.40 32307.80 2018-03-05 02:58:01.000 064 24918.77 6999.67 -19339.41 88888.00 2018-03-05 02:58:02.000 064 24918.80 6999.67 -19339.38 88888.00 2018-03-05 02:58:03.000 064 24918.80 6999.66 -19339.40 88888.00 2018-03-05 02:58:04.000 064 24918.73 6999.66 -19339.34 88888.00 2018-03-05 02:58:05.000 064 24918.74 6999.67 -19339.31 32307.91 2018-03-05 02:58:06.000 064 24918.75 6999.66 -19339.37 88888.00 2018-03-05 02:58:07.000 064 24918.77 6999.65 -19339.41 88888.00 2018-03-05 02:58:08.000 064 24918.78 6999.61 -19339.48 88888.00 2018-03-05 02:58:09.000 064 24918.78 6999.65 -19339.45 88888.00 2018-03-05 02:58:10.000 064 24918.76 6999.70 -19339.44 32308.11 2018-03-05 02:58:11.000 064 24918.70 6999.72 -19339.46 88888.00 2018-03-05 02:58:12.000 064 24918.76 6999.71 -19339.41 88888.00 2018-03-05 02:58:13.000 064 24918.79 6999.68 -19339.41 88888.00 2018-03-05 02:58:14.000 064 24918.75 6999.66 -19339.43 88888.00 2018-03-05 02:58:15.000 064 24918.72 6999.69 -19339.41 32307.98 2018-03-05 02:58:16.000 064 24918.75 6999.71 -19339.39 88888.00 2018-03-05 02:58:17.000 064 24918.73 6999.68 -19339.38 88888.00 2018-03-05 02:58:18.000 064 24918.76 6999.65 -19339.40 88888.00 2018-03-05 02:58:19.000 064 24918.75 6999.62 -19339.39 88888.00 2018-03-05 02:58:20.000 064 24918.74 6999.65 -19339.42 32308.13 2018-03-05 02:58:21.000 064 24918.69 6999.66 -19339.41 88888.00 2018-03-05 02:58:22.000 064 24918.71 6999.61 -19339.39 88888.00 2018-03-05 02:58:23.000 064 24918.67 6999.60 -19339.37 88888.00 2018-03-05 02:58:24.000 064 24918.67 6999.62 -19339.36 88888.00 2018-03-05 02:58:25.000 064 24918.66 6999.67 -19339.32 32308.03 2018-03-05 02:58:26.000 064 24918.64 6999.70 -19339.27 88888.00 2018-03-05 02:58:27.000 064 24918.65 6999.66 -19339.29 88888.00 2018-03-05 02:58:28.000 064 24918.65 6999.63 -19339.30 88888.00 2018-03-05 02:58:29.000 064 24918.64 6999.65 -19339.32 88888.00 2018-03-05 02:58:30.000 064 24918.67 6999.68 -19339.41 32307.85 2018-03-05 02:58:31.000 064 24918.68 6999.69 -19339.38 88888.00 2018-03-05 02:58:32.000 064 24918.69 6999.65 -19339.35 88888.00 2018-03-05 02:58:33.000 064 24918.76 6999.64 -19339.35 88888.00 2018-03-05 02:58:34.000 064 24918.75 6999.62 -19339.34 88888.00 2018-03-05 02:58:35.000 064 24918.70 6999.63 -19339.34 32307.96 2018-03-05 02:58:36.000 064 24918.75 6999.67 -19339.34 88888.00 2018-03-05 02:58:37.000 064 24918.75 6999.67 -19339.33 88888.00 2018-03-05 02:58:38.000 064 24918.73 6999.64 -19339.34 88888.00 2018-03-05 02:58:39.000 064 24918.74 6999.64 -19339.34 88888.00 2018-03-05 02:58:40.000 064 24918.77 6999.67 -19339.34 32307.92 2018-03-05 02:58:41.000 064 24918.78 6999.70 -19339.38 88888.00 2018-03-05 02:58:42.000 064 24918.79 6999.69 -19339.34 88888.00 2018-03-05 02:58:43.000 064 24918.78 6999.61 -19339.34 88888.00 2018-03-05 02:58:44.000 064 24918.76 6999.59 -19339.35 88888.00 2018-03-05 02:58:45.000 064 24918.77 6999.58 -19339.34 32308.06 2018-03-05 02:58:46.000 064 24918.75 6999.59 -19339.34 88888.00 2018-03-05 02:58:47.000 064 24918.77 6999.59 -19339.36 88888.00 2018-03-05 02:58:48.000 064 24918.74 6999.56 -19339.38 88888.00 2018-03-05 02:58:49.000 064 24918.76 6999.59 -19339.39 88888.00 2018-03-05 02:58:50.000 064 24918.80 6999.61 -19339.37 32307.98 2018-03-05 02:58:51.000 064 24918.79 6999.65 -19339.41 88888.00 2018-03-05 02:58:52.000 064 24918.79 6999.65 -19339.40 88888.00 2018-03-05 02:58:53.000 064 24918.82 6999.63 -19339.38 88888.00 2018-03-05 02:58:54.000 064 24918.79 6999.63 -19339.39 88888.00 2018-03-05 02:58:55.000 064 24918.79 6999.67 -19339.40 32308.13 2018-03-05 02:58:56.000 064 24918.81 6999.69 -19339.43 88888.00 2018-03-05 02:58:57.000 064 24918.84 6999.66 -19339.44 88888.00 2018-03-05 02:58:58.000 064 24918.82 6999.64 -19339.43 88888.00 2018-03-05 02:58:59.000 064 24918.84 6999.62 -19339.41 88888.00 2018-03-05 02:59:00.000 064 24918.82 6999.64 -19339.42 32308.00 2018-03-05 02:59:01.000 064 24918.79 6999.67 -19339.40 88888.00 2018-03-05 02:59:02.000 064 24918.84 6999.65 -19339.45 88888.00 2018-03-05 02:59:03.000 064 24918.86 6999.62 -19339.43 88888.00 2018-03-05 02:59:04.000 064 24918.84 6999.61 -19339.40 88888.00 2018-03-05 02:59:05.000 064 24918.84 6999.64 -19339.42 32308.02 2018-03-05 02:59:06.000 064 24918.83 6999.64 -19339.41 88888.00 2018-03-05 02:59:07.000 064 24918.84 6999.63 -19339.44 88888.00 2018-03-05 02:59:08.000 064 24918.84 6999.56 -19339.47 88888.00 2018-03-05 02:59:09.000 064 24918.81 6999.57 -19339.50 88888.00 2018-03-05 02:59:10.000 064 24918.81 6999.59 -19339.47 32308.01 2018-03-05 02:59:11.000 064 24918.85 6999.59 -19339.43 88888.00 2018-03-05 02:59:12.000 064 24918.86 6999.57 -19339.43 88888.00 2018-03-05 02:59:13.000 064 24918.86 6999.58 -19339.43 88888.00 2018-03-05 02:59:14.000 064 24918.89 6999.57 -19339.42 88888.00 2018-03-05 02:59:15.000 064 24918.86 6999.59 -19339.43 32308.02 2018-03-05 02:59:16.000 064 24918.85 6999.62 -19339.39 88888.00 2018-03-05 02:59:17.000 064 24918.83 6999.57 -19339.43 88888.00 2018-03-05 02:59:18.000 064 24918.88 6999.59 -19339.43 88888.00 2018-03-05 02:59:19.000 064 24918.88 6999.60 -19339.40 88888.00 2018-03-05 02:59:20.000 064 24918.90 6999.56 -19339.44 32307.86 2018-03-05 02:59:21.000 064 24918.90 6999.60 -19339.39 88888.00 2018-03-05 02:59:22.000 064 24918.91 6999.58 -19339.42 88888.00 2018-03-05 02:59:23.000 064 24918.89 6999.57 -19339.46 88888.00 2018-03-05 02:59:24.000 064 24918.88 6999.60 -19339.43 88888.00 2018-03-05 02:59:25.000 064 24918.88 6999.62 -19339.41 32308.16 2018-03-05 02:59:26.000 064 24918.89 6999.60 -19339.41 88888.00 2018-03-05 02:59:27.000 064 24918.86 6999.54 -19339.34 88888.00 2018-03-05 02:59:28.000 064 24918.85 6999.50 -19339.36 88888.00 2018-03-05 02:59:29.000 064 24918.85 6999.51 -19339.37 88888.00 2018-03-05 02:59:30.000 064 24918.90 6999.56 -19339.40 32308.21 2018-03-05 02:59:31.000 064 24918.96 6999.58 -19339.43 88888.00 2018-03-05 02:59:32.000 064 24918.95 6999.54 -19339.45 88888.00 2018-03-05 02:59:33.000 064 24918.92 6999.51 -19339.45 88888.00 2018-03-05 02:59:34.000 064 24918.89 6999.50 -19339.38 88888.00 2018-03-05 02:59:35.000 064 24918.92 6999.49 -19339.36 32308.02 2018-03-05 02:59:36.000 064 24918.90 6999.51 -19339.36 88888.00 2018-03-05 02:59:37.000 064 24918.86 6999.52 -19339.31 88888.00 2018-03-05 02:59:38.000 064 24918.89 6999.50 -19339.37 88888.00 2018-03-05 02:59:39.000 064 24918.93 6999.47 -19339.43 88888.00 2018-03-05 02:59:40.000 064 24918.90 6999.48 -19339.39 32308.03 2018-03-05 02:59:41.000 064 24918.89 6999.52 -19339.42 88888.00 2018-03-05 02:59:42.000 064 24918.96 6999.48 -19339.40 88888.00 2018-03-05 02:59:43.000 064 24919.02 6999.45 -19339.40 88888.00 2018-03-05 02:59:44.000 064 24919.01 6999.43 -19339.40 88888.00 2018-03-05 02:59:45.000 064 24918.96 6999.47 -19339.40 32308.04 2018-03-05 02:59:46.000 064 24918.97 6999.54 -19339.36 88888.00 2018-03-05 02:59:47.000 064 24918.96 6999.46 -19339.42 88888.00 2018-03-05 02:59:48.000 064 24918.98 6999.41 -19339.41 88888.00 2018-03-05 02:59:49.000 064 24918.98 6999.40 -19339.39 88888.00 2018-03-05 02:59:50.000 064 24918.97 6999.44 -19339.42 32308.16 2018-03-05 02:59:51.000 064 24918.97 6999.47 -19339.43 88888.00 2018-03-05 02:59:52.000 064 24918.95 6999.43 -19339.46 88888.00 2018-03-05 02:59:53.000 064 24918.97 6999.42 -19339.47 88888.00 2018-03-05 02:59:54.000 064 24918.98 6999.45 -19339.45 88888.00 2018-03-05 02:59:55.000 064 24918.95 6999.46 -19339.40 32308.03 2018-03-05 02:59:56.000 064 24918.95 6999.44 -19339.40 88888.00 2018-03-05 02:59:57.000 064 24918.99 6999.40 -19339.41 88888.00 2018-03-05 02:59:58.000 064 24918.94 6999.43 -19339.33 88888.00 2018-03-05 02:59:59.000 064 24918.95 6999.41 -19339.35 88888.00 2018-03-05 03:00:00.000 064 24918.97 6999.42 -19339.42 32308.05 2018-03-05 03:00:01.000 064 24919.01 6999.49 -19339.40 88888.00 2018-03-05 03:00:02.000 064 24918.99 6999.41 -19339.39 88888.00 2018-03-05 03:00:03.000 064 24918.94 6999.39 -19339.44 88888.00 2018-03-05 03:00:04.000 064 24918.96 6999.40 -19339.45 88888.00 2018-03-05 03:00:05.000 064 24918.95 6999.41 -19339.42 32308.17 2018-03-05 03:00:06.000 064 24918.94 6999.40 -19339.45 88888.00 2018-03-05 03:00:07.000 064 24918.98 6999.39 -19339.46 88888.00 2018-03-05 03:00:08.000 064 24919.00 6999.39 -19339.43 88888.00 2018-03-05 03:00:09.000 064 24919.01 6999.38 -19339.42 88888.00 2018-03-05 03:00:10.000 064 24918.97 6999.39 -19339.41 32308.04 2018-03-05 03:00:11.000 064 24918.96 6999.41 -19339.37 88888.00 2018-03-05 03:00:12.000 064 24918.96 6999.39 -19339.39 88888.00 2018-03-05 03:00:13.000 064 24919.00 6999.36 -19339.42 88888.00 2018-03-05 03:00:14.000 064 24919.05 6999.33 -19339.41 88888.00 2018-03-05 03:00:15.000 064 24919.03 6999.35 -19339.44 32308.01 2018-03-05 03:00:16.000 064 24918.95 6999.39 -19339.37 88888.00 2018-03-05 03:00:17.000 064 24918.91 6999.35 -19339.34 88888.00 2018-03-05 03:00:18.000 064 24918.98 6999.31 -19339.43 88888.00 2018-03-05 03:00:19.000 064 24918.97 6999.32 -19339.43 88888.00 2018-03-05 03:00:20.000 064 24918.97 6999.38 -19339.42 32307.97 2018-03-05 03:00:21.000 064 24918.99 6999.39 -19339.43 88888.00 2018-03-05 03:00:22.000 064 24919.02 6999.37 -19339.42 88888.00 2018-03-05 03:00:23.000 064 24919.02 6999.31 -19339.39 88888.00 2018-03-05 03:00:24.000 064 24919.03 6999.30 -19339.40 88888.00 2018-03-05 03:00:25.000 064 24919.00 6999.35 -19339.37 32307.99 2018-03-05 03:00:26.000 064 24918.98 6999.32 -19339.38 88888.00 2018-03-05 03:00:27.000 064 24919.00 6999.28 -19339.38 88888.00 2018-03-05 03:00:28.000 064 24919.06 6999.24 -19339.35 88888.00 2018-03-05 03:00:29.000 064 24919.04 6999.23 -19339.36 88888.00 2018-03-05 03:00:30.000 064 24919.02 6999.26 -19339.39 32308.03 2018-03-05 03:00:31.000 064 24918.95 6999.30 -19339.40 88888.00 2018-03-05 03:00:32.000 064 24918.92 6999.23 -19339.41 88888.00 2018-03-05 03:00:33.000 064 24918.93 6999.18 -19339.42 88888.00 2018-03-05 03:00:34.000 064 24918.95 6999.18 -19339.40 88888.00 2018-03-05 03:00:35.000 064 24918.97 6999.24 -19339.41 32308.15 2018-03-05 03:00:36.000 064 24918.92 6999.25 -19339.41 88888.00 2018-03-05 03:00:37.000 064 24918.92 6999.21 -19339.41 88888.00 2018-03-05 03:00:38.000 064 24918.91 6999.22 -19339.39 88888.00 2018-03-05 03:00:39.000 064 24918.92 6999.17 -19339.42 88888.00 2018-03-05 03:00:40.000 064 24918.95 6999.17 -19339.44 32308.14 2018-03-05 03:00:41.000 064 24918.96 6999.18 -19339.42 88888.00 2018-03-05 03:00:42.000 064 24918.96 6999.15 -19339.39 88888.00 2018-03-05 03:00:43.000 064 24918.99 6999.14 -19339.38 88888.00 2018-03-05 03:00:44.000 064 24918.98 6999.15 -19339.36 88888.00 2018-03-05 03:00:45.000 064 24918.96 6999.17 -19339.39 32307.97 2018-03-05 03:00:46.000 064 24918.95 6999.20 -19339.38 88888.00 2018-03-05 03:00:47.000 064 24918.95 6999.16 -19339.41 88888.00 2018-03-05 03:00:48.000 064 24918.95 6999.18 -19339.39 88888.00 2018-03-05 03:00:49.000 064 24918.96 6999.18 -19339.39 88888.00 2018-03-05 03:00:50.000 064 24918.93 6999.18 -19339.37 32307.98 2018-03-05 03:00:51.000 064 24918.90 6999.21 -19339.40 88888.00 2018-03-05 03:00:52.000 064 24918.91 6999.18 -19339.43 88888.00 2018-03-05 03:00:53.000 064 24918.97 6999.15 -19339.47 88888.00 2018-03-05 03:00:54.000 064 24919.02 6999.15 -19339.48 88888.00 2018-03-05 03:00:55.000 064 24918.95 6999.17 -19339.42 32308.06 2018-03-05 03:00:56.000 064 24918.96 6999.21 -19339.34 88888.00 2018-03-05 03:00:57.000 064 24918.95 6999.19 -19339.38 88888.00 2018-03-05 03:00:58.000 064 24918.94 6999.16 -19339.40 88888.00 2018-03-05 03:00:59.000 064 24919.02 6999.12 -19339.37 88888.00 2018-03-05 03:01:00.000 064 24918.99 6999.14 -19339.38 32308.13 2018-03-05 03:01:01.000 064 24918.95 6999.16 -19339.43 88888.00 2018-03-05 03:01:02.000 064 24918.95 6999.13 -19339.46 88888.00 2018-03-05 03:01:03.000 064 24918.99 6999.09 -19339.46 88888.00 2018-03-05 03:01:04.000 064 24918.98 6999.03 -19339.45 88888.00 2018-03-05 03:01:05.000 064 24919.01 6999.05 -19339.43 32307.98 2018-03-05 03:01:06.000 064 24918.99 6999.07 -19339.43 88888.00 2018-03-05 03:01:07.000 064 24919.00 6999.03 -19339.41 88888.00 2018-03-05 03:01:08.000 064 24919.03 6999.03 -19339.46 88888.00 2018-03-05 03:01:09.000 064 24919.01 6999.01 -19339.44 88888.00 2018-03-05 03:01:10.000 064 24918.93 6999.06 -19339.39 32307.80 2018-03-05 03:01:11.000 064 24918.89 6999.08 -19339.36 88888.00 2018-03-05 03:01:12.000 064 24918.96 6999.08 -19339.41 88888.00 2018-03-05 03:01:13.000 064 24918.99 6999.07 -19339.46 88888.00 2018-03-05 03:01:14.000 064 24918.99 6999.06 -19339.47 88888.00 2018-03-05 03:01:15.000 064 24918.94 6999.08 -19339.47 32308.18 2018-03-05 03:01:16.000 064 24918.92 6999.08 -19339.50 88888.00 2018-03-05 03:01:17.000 064 24918.96 6999.07 -19339.46 88888.00 2018-03-05 03:01:18.000 064 24918.97 6999.03 -19339.42 88888.00 2018-03-05 03:01:19.000 064 24918.92 6999.03 -19339.46 88888.00 2018-03-05 03:01:20.000 064 24918.88 6999.04 -19339.48 32307.80 2018-03-05 03:01:21.000 064 24918.93 6999.07 -19339.46 88888.00 2018-03-05 03:01:22.000 064 24918.90 6999.04 -19339.39 88888.00 2018-03-05 03:01:23.000 064 24918.89 6999.01 -19339.43 88888.00 2018-03-05 03:01:24.000 064 24918.90 6999.01 -19339.45 88888.00 2018-03-05 03:01:25.000 064 24918.88 6999.10 -19339.45 32307.96 2018-03-05 03:01:26.000 064 24918.84 6999.09 -19339.48 88888.00 2018-03-05 03:01:27.000 064 24918.87 6999.05 -19339.45 88888.00 2018-03-05 03:01:28.000 064 24918.91 6999.05 -19339.45 88888.00 2018-03-05 03:01:29.000 064 24918.88 6999.06 -19339.44 88888.00 2018-03-05 03:01:30.000 064 24918.86 6999.06 -19339.45 32308.07 2018-03-05 03:01:31.000 064 24918.84 6999.04 -19339.43 88888.00 2018-03-05 03:01:32.000 064 24918.83 6999.02 -19339.44 88888.00 2018-03-05 03:01:33.000 064 24918.85 6999.01 -19339.48 88888.00 2018-03-05 03:01:34.000 064 24918.83 6999.00 -19339.50 88888.00 2018-03-05 03:01:35.000 064 24918.82 6999.02 -19339.48 32307.97 2018-03-05 03:01:36.000 064 24918.87 6999.04 -19339.44 88888.00 2018-03-05 03:01:37.000 064 24918.85 6999.02 -19339.47 88888.00 2018-03-05 03:01:38.000 064 24918.82 6998.96 -19339.50 88888.00 2018-03-05 03:01:39.000 064 24918.87 6998.94 -19339.50 88888.00 2018-03-05 03:01:40.000 064 24918.86 6998.98 -19339.50 32308.01 2018-03-05 03:01:41.000 064 24918.80 6998.97 -19339.48 88888.00 2018-03-05 03:01:42.000 064 24918.78 6998.96 -19339.41 88888.00 2018-03-05 03:01:43.000 064 24918.77 6998.96 -19339.42 88888.00 2018-03-05 03:01:44.000 064 24918.74 6998.97 -19339.44 88888.00 2018-03-05 03:01:45.000 064 24918.76 6998.97 -19339.39 32307.91 2018-03-05 03:01:46.000 064 24918.77 6998.97 -19339.45 88888.00 2018-03-05 03:01:47.000 064 24918.76 6998.96 -19339.45 88888.00 2018-03-05 03:01:48.000 064 24918.81 6998.93 -19339.46 88888.00 2018-03-05 03:01:49.000 064 24918.78 6998.93 -19339.47 88888.00 2018-03-05 03:01:50.000 064 24918.75 6998.96 -19339.52 32307.95 2018-03-05 03:01:51.000 064 24918.75 6998.98 -19339.54 88888.00 2018-03-05 03:01:52.000 064 24918.74 6998.95 -19339.49 88888.00 2018-03-05 03:01:53.000 064 24918.76 6998.91 -19339.50 88888.00 2018-03-05 03:01:54.000 064 24918.80 6998.92 -19339.51 88888.00 2018-03-05 03:01:55.000 064 24918.81 6998.94 -19339.55 32307.79 2018-03-05 03:01:56.000 064 24918.77 6998.96 -19339.50 88888.00 2018-03-05 03:01:57.000 064 24918.72 6998.94 -19339.52 88888.00 2018-03-05 03:01:58.000 064 24918.79 6998.93 -19339.52 88888.00 2018-03-05 03:01:59.000 064 24918.80 6998.92 -19339.50 88888.00 2018-03-05 03:02:00.000 064 24918.76 6998.96 -19339.54 32308.06 2018-03-05 03:02:01.000 064 24918.75 6998.97 -19339.54 88888.00 2018-03-05 03:02:02.000 064 24918.76 6998.95 -19339.53 88888.00 2018-03-05 03:02:03.000 064 24918.74 6998.94 -19339.55 88888.00 2018-03-05 03:02:04.000 064 24918.77 6998.94 -19339.56 88888.00 2018-03-05 03:02:05.000 064 24918.77 6998.95 -19339.56 32308.04 2018-03-05 03:02:06.000 064 24918.76 6998.94 -19339.58 88888.00 2018-03-05 03:02:07.000 064 24918.76 6998.92 -19339.57 88888.00 2018-03-05 03:02:08.000 064 24918.77 6998.89 -19339.54 88888.00 2018-03-05 03:02:09.000 064 24918.79 6998.89 -19339.55 88888.00 2018-03-05 03:02:10.000 064 24918.79 6998.94 -19339.53 32307.83 2018-03-05 03:02:11.000 064 24918.76 6999.01 -19339.52 88888.00 2018-03-05 03:02:12.000 064 24918.74 6999.01 -19339.53 88888.00 2018-03-05 03:02:13.000 064 24918.79 6998.94 -19339.57 88888.00 2018-03-05 03:02:14.000 064 24918.81 6998.91 -19339.53 88888.00 2018-03-05 03:02:15.000 064 24918.79 6998.95 -19339.52 32307.91 2018-03-05 03:02:16.000 064 24918.77 6998.99 -19339.51 88888.00 2018-03-05 03:02:17.000 064 24918.76 6998.94 -19339.51 88888.00 2018-03-05 03:02:18.000 064 24918.76 6998.89 -19339.55 88888.00 2018-03-05 03:02:19.000 064 24918.76 6998.88 -19339.56 88888.00 2018-03-05 03:02:20.000 064 24918.73 6998.90 -19339.52 32307.90 2018-03-05 03:02:21.000 064 24918.74 6998.93 -19339.54 88888.00 2018-03-05 03:02:22.000 064 24918.79 6998.94 -19339.52 88888.00 2018-03-05 03:02:23.000 064 24918.73 6998.89 -19339.50 88888.00 2018-03-05 03:02:24.000 064 24918.74 6998.92 -19339.46 88888.00 2018-03-05 03:02:25.000 064 24918.76 6998.94 -19339.52 32307.90 2018-03-05 03:02:26.000 064 24918.76 6998.96 -19339.53 88888.00 2018-03-05 03:02:27.000 064 24918.75 6998.98 -19339.54 88888.00 2018-03-05 03:02:28.000 064 24918.74 6998.94 -19339.48 88888.00 2018-03-05 03:02:29.000 064 24918.74 6998.92 -19339.46 88888.00 2018-03-05 03:02:30.000 064 24918.72 6998.95 -19339.50 32307.68 2018-03-05 03:02:31.000 064 24918.73 6998.98 -19339.48 88888.00 2018-03-05 03:02:32.000 064 24918.71 6998.94 -19339.46 88888.00 2018-03-05 03:02:33.000 064 24918.72 6998.89 -19339.47 88888.00 2018-03-05 03:02:34.000 064 24918.68 6998.91 -19339.42 88888.00 2018-03-05 03:02:35.000 064 24918.64 6998.97 -19339.42 32307.97 2018-03-05 03:02:36.000 064 24918.64 6998.99 -19339.44 88888.00 2018-03-05 03:02:37.000 064 24918.71 6998.99 -19339.53 88888.00 2018-03-05 03:02:38.000 064 24918.68 6998.99 -19339.58 88888.00 2018-03-05 03:02:39.000 064 24918.72 6998.98 -19339.57 88888.00 2018-03-05 03:02:40.000 064 24918.70 6998.96 -19339.50 32307.97 2018-03-05 03:02:41.000 064 24918.67 6998.98 -19339.52 88888.00 2018-03-05 03:02:42.000 064 24918.70 6998.96 -19339.56 88888.00 2018-03-05 03:02:43.000 064 24918.71 6998.98 -19339.56 88888.00 2018-03-05 03:02:44.000 064 24918.72 6998.92 -19339.53 88888.00 2018-03-05 03:02:45.000 064 24918.66 6998.94 -19339.50 32307.65 2018-03-05 03:02:46.000 064 24918.69 6998.97 -19339.52 88888.00 2018-03-05 03:02:47.000 064 24918.69 6998.96 -19339.54 88888.00 2018-03-05 03:02:48.000 064 24918.67 6998.93 -19339.59 88888.00 2018-03-05 03:02:49.000 064 24918.66 6998.98 -19339.60 88888.00 2018-03-05 03:02:50.000 064 24918.67 6999.02 -19339.53 32307.74 2018-03-05 03:02:51.000 064 24918.64 6998.98 -19339.48 88888.00 2018-03-05 03:02:52.000 064 24918.65 6998.93 -19339.52 88888.00 2018-03-05 03:02:53.000 064 24918.71 6998.95 -19339.54 88888.00 2018-03-05 03:02:54.000 064 24918.65 6998.92 -19339.57 88888.00 2018-03-05 03:02:55.000 064 24918.64 6998.98 -19339.54 32307.81 2018-03-05 03:02:56.000 064 24918.62 6999.00 -19339.52 88888.00 2018-03-05 03:02:57.000 064 24918.63 6998.96 -19339.51 88888.00 2018-03-05 03:02:58.000 064 24918.62 6998.97 -19339.48 88888.00 2018-03-05 03:02:59.000 064 24918.64 6998.97 -19339.46 88888.00 2018-03-05 03:03:00.000 064 24918.65 6999.01 -19339.49 32307.91 2018-03-05 03:03:01.000 064 24918.61 6998.99 -19339.50 88888.00 2018-03-05 03:03:02.000 064 24918.61 6998.97 -19339.51 88888.00 2018-03-05 03:03:03.000 064 24918.63 6998.93 -19339.52 88888.00 2018-03-05 03:03:04.000 064 24918.68 6998.92 -19339.57 88888.00 2018-03-05 03:03:05.000 064 24918.62 6998.93 -19339.55 32307.62 2018-03-05 03:03:06.000 064 24918.56 6998.96 -19339.54 88888.00 2018-03-05 03:03:07.000 064 24918.59 6998.96 -19339.55 88888.00 2018-03-05 03:03:08.000 064 24918.66 6998.97 -19339.54 88888.00 2018-03-05 03:03:09.000 064 24918.65 6998.94 -19339.54 88888.00 2018-03-05 03:03:10.000 064 24918.65 6998.96 -19339.52 32307.84 2018-03-05 03:03:11.000 064 24918.65 6998.99 -19339.51 88888.00 2018-03-05 03:03:12.000 064 24918.59 6998.97 -19339.55 88888.00 2018-03-05 03:03:13.000 064 24918.60 6998.95 -19339.54 88888.00 2018-03-05 03:03:14.000 064 24918.57 6998.95 -19339.51 88888.00 2018-03-05 03:03:15.000 064 24918.57 6998.95 -19339.53 32307.72 2018-03-05 03:03:16.000 064 24918.60 6998.99 -19339.53 88888.00 2018-03-05 03:03:17.000 064 24918.61 6998.94 -19339.56 88888.00 2018-03-05 03:03:18.000 064 24918.65 6998.92 -19339.57 88888.00 2018-03-05 03:03:19.000 064 24918.63 6998.93 -19339.56 88888.00 2018-03-05 03:03:20.000 064 24918.62 6998.94 -19339.58 32307.94 2018-03-05 03:03:21.000 064 24918.61 6998.94 -19339.60 88888.00 2018-03-05 03:03:22.000 064 24918.60 6998.91 -19339.60 88888.00 2018-03-05 03:03:23.000 064 24918.66 6998.89 -19339.59 88888.00 2018-03-05 03:03:24.000 064 24918.62 6998.90 -19339.58 88888.00 2018-03-05 03:03:25.000 064 24918.62 6998.95 -19339.54 32307.77 2018-03-05 03:03:26.000 064 24918.59 6998.95 -19339.55 88888.00 2018-03-05 03:03:27.000 064 24918.63 6998.94 -19339.54 88888.00 2018-03-05 03:03:28.000 064 24918.64 6998.90 -19339.52 88888.00 2018-03-05 03:03:29.000 064 24918.61 6998.87 -19339.52 88888.00 2018-03-05 03:03:30.000 064 24918.63 6998.91 -19339.53 32307.93 2018-03-05 03:03:31.000 064 24918.64 6998.96 -19339.55 88888.00 2018-03-05 03:03:32.000 064 24918.63 6998.94 -19339.55 88888.00 2018-03-05 03:03:33.000 064 24918.64 6998.90 -19339.60 88888.00 2018-03-05 03:03:34.000 064 24918.63 6998.91 -19339.60 88888.00 2018-03-05 03:03:35.000 064 24918.58 6998.91 -19339.53 32307.75 2018-03-05 03:03:36.000 064 24918.55 6998.94 -19339.46 88888.00 2018-03-05 03:03:37.000 064 24918.57 6998.92 -19339.47 88888.00 2018-03-05 03:03:38.000 064 24918.58 6998.93 -19339.50 88888.00 2018-03-05 03:03:39.000 064 24918.59 6998.92 -19339.50 88888.00 2018-03-05 03:03:40.000 064 24918.55 6998.92 -19339.48 32307.86 2018-03-05 03:03:41.000 064 24918.53 6998.92 -19339.44 88888.00 2018-03-05 03:03:42.000 064 24918.55 6998.89 -19339.45 88888.00 2018-03-05 03:03:43.000 064 24918.57 6998.90 -19339.47 88888.00 2018-03-05 03:03:44.000 064 24918.61 6998.89 -19339.54 88888.00 2018-03-05 03:03:45.000 064 24918.67 6998.88 -19339.54 32307.76 2018-03-05 03:03:46.000 064 24918.63 6998.87 -19339.57 88888.00 2018-03-05 03:03:47.000 064 24918.65 6998.88 -19339.61 88888.00 2018-03-05 03:03:48.000 064 24918.64 6998.86 -19339.61 88888.00 2018-03-05 03:03:49.000 064 24918.62 6998.89 -19339.62 88888.00 2018-03-05 03:03:50.000 064 24918.56 6998.89 -19339.53 32307.81 2018-03-05 03:03:51.000 064 24918.55 6998.87 -19339.50 88888.00 2018-03-05 03:03:52.000 064 24918.61 6998.85 -19339.58 88888.00 2018-03-05 03:03:53.000 064 24918.65 6998.85 -19339.56 88888.00 2018-03-05 03:03:54.000 064 24918.61 6998.83 -19339.56 88888.00 2018-03-05 03:03:55.000 064 24918.60 6998.85 -19339.51 32307.92 2018-03-05 03:03:56.000 064 24918.60 6998.87 -19339.47 88888.00 2018-03-05 03:03:57.000 064 24918.62 6998.85 -19339.46 88888.00 2018-03-05 03:03:58.000 064 24918.61 6998.82 -19339.53 88888.00 2018-03-05 03:03:59.000 064 24918.66 6998.78 -19339.58 88888.00 2018-03-05 03:04:00.000 064 24918.66 6998.80 -19339.57 32307.89 2018-03-05 03:04:01.000 064 24918.65 6998.84 -19339.59 88888.00 2018-03-05 03:04:02.000 064 24918.67 6998.84 -19339.57 88888.00 2018-03-05 03:04:03.000 064 24918.69 6998.85 -19339.51 88888.00 2018-03-05 03:04:04.000 064 24918.69 6998.87 -19339.56 88888.00 2018-03-05 03:04:05.000 064 24918.67 6998.91 -19339.55 32307.77 2018-03-05 03:04:06.000 064 24918.67 6998.98 -19339.53 88888.00 2018-03-05 03:04:07.000 064 24918.69 6998.94 -19339.52 88888.00 2018-03-05 03:04:08.000 064 24918.66 6998.89 -19339.57 88888.00 2018-03-05 03:04:09.000 064 24918.65 6998.91 -19339.57 88888.00 2018-03-05 03:04:10.000 064 24918.67 6998.95 -19339.51 32307.90 2018-03-05 03:04:11.000 064 24918.65 6998.95 -19339.52 88888.00 2018-03-05 03:04:12.000 064 24918.68 6998.91 -19339.53 88888.00 2018-03-05 03:04:13.000 064 24918.64 6998.92 -19339.55 88888.00 2018-03-05 03:04:14.000 064 24918.66 6998.92 -19339.55 88888.00 2018-03-05 03:04:15.000 064 24918.67 6998.92 -19339.55 32307.62 2018-03-05 03:04:16.000 064 24918.63 6998.91 -19339.56 88888.00 2018-03-05 03:04:17.000 064 24918.64 6998.90 -19339.54 88888.00 2018-03-05 03:04:18.000 064 24918.61 6998.86 -19339.53 88888.00 2018-03-05 03:04:19.000 064 24918.62 6998.87 -19339.54 88888.00 2018-03-05 03:04:20.000 064 24918.64 6998.90 -19339.50 32307.79 2018-03-05 03:04:21.000 064 24918.60 6998.92 -19339.51 88888.00 2018-03-05 03:04:22.000 064 24918.62 6998.91 -19339.54 88888.00 2018-03-05 03:04:23.000 064 24918.61 6998.87 -19339.56 88888.00 2018-03-05 03:04:24.000 064 24918.60 6998.85 -19339.54 88888.00 2018-03-05 03:04:25.000 064 24918.63 6998.91 -19339.56 32307.74 2018-03-05 03:04:26.000 064 24918.61 6998.96 -19339.55 88888.00 2018-03-05 03:04:27.000 064 24918.59 6998.91 -19339.57 88888.00 2018-03-05 03:04:28.000 064 24918.59 6998.92 -19339.61 88888.00 2018-03-05 03:04:29.000 064 24918.57 6998.90 -19339.59 88888.00 2018-03-05 03:04:30.000 064 24918.59 6998.95 -19339.57 32307.74 2018-03-05 03:04:31.000 064 24918.59 6998.97 -19339.54 88888.00 2018-03-05 03:04:32.000 064 24918.62 6998.95 -19339.56 88888.00 2018-03-05 03:04:33.000 064 24918.62 6998.94 -19339.58 88888.00 2018-03-05 03:04:34.000 064 24918.63 6998.91 -19339.58 88888.00 2018-03-05 03:04:35.000 064 24918.59 6998.95 -19339.57 32307.88 2018-03-05 03:04:36.000 064 24918.51 6998.95 -19339.52 88888.00 2018-03-05 03:04:37.000 064 24918.52 6998.93 -19339.49 88888.00 2018-03-05 03:04:38.000 064 24918.59 6998.91 -19339.45 88888.00 2018-03-05 03:04:39.000 064 24918.57 6998.90 -19339.48 88888.00 2018-03-05 03:04:40.000 064 24918.53 6998.88 -19339.50 32307.83 2018-03-05 03:04:41.000 064 24918.58 6998.90 -19339.53 88888.00 2018-03-05 03:04:42.000 064 24918.57 6998.91 -19339.55 88888.00 2018-03-05 03:04:43.000 064 24918.56 6998.86 -19339.56 88888.00 2018-03-05 03:04:44.000 064 24918.58 6998.87 -19339.54 88888.00 2018-03-05 03:04:45.000 064 24918.55 6998.90 -19339.52 32307.66 2018-03-05 03:04:46.000 064 24918.48 6998.91 -19339.48 88888.00 2018-03-05 03:04:47.000 064 24918.51 6998.87 -19339.56 88888.00 2018-03-05 03:04:48.000 064 24918.55 6998.86 -19339.57 88888.00 2018-03-05 03:04:49.000 064 24918.53 6998.84 -19339.62 88888.00 2018-03-05 03:04:50.000 064 24918.52 6998.90 -19339.62 32307.64 2018-03-05 03:04:51.000 064 24918.52 6998.95 -19339.57 88888.00 2018-03-05 03:04:52.000 064 24918.51 6998.88 -19339.58 88888.00 2018-03-05 03:04:53.000 064 24918.56 6998.86 -19339.56 88888.00 2018-03-05 03:04:54.000 064 24918.57 6998.86 -19339.55 88888.00 2018-03-05 03:04:55.000 064 24918.54 6998.86 -19339.55 32307.75 2018-03-05 03:04:56.000 064 24918.55 6998.86 -19339.58 88888.00 2018-03-05 03:04:57.000 064 24918.58 6998.84 -19339.58 88888.00 2018-03-05 03:04:58.000 064 24918.57 6998.84 -19339.58 88888.00 2018-03-05 03:04:59.000 064 24918.56 6998.80 -19339.58 88888.00 2018-03-05 03:05:00.000 064 24918.55 6998.84 -19339.58 32307.76 2018-03-05 03:05:01.000 064 24918.52 6998.85 -19339.59 88888.00 2018-03-05 03:05:02.000 064 24918.50 6998.83 -19339.55 88888.00 2018-03-05 03:05:03.000 064 24918.54 6998.84 -19339.59 88888.00 2018-03-05 03:05:04.000 064 24918.54 6998.82 -19339.58 88888.00 2018-03-05 03:05:05.000 064 24918.51 6998.88 -19339.57 32307.70 2018-03-05 03:05:06.000 064 24918.46 6998.86 -19339.53 88888.00 2018-03-05 03:05:07.000 064 24918.47 6998.84 -19339.52 88888.00 2018-03-05 03:05:08.000 064 24918.51 6998.81 -19339.54 88888.00 2018-03-05 03:05:09.000 064 24918.45 6998.78 -19339.59 88888.00 2018-03-05 03:05:10.000 064 24918.44 6998.79 -19339.62 32307.68 2018-03-05 03:05:11.000 064 24918.47 6998.83 -19339.58 88888.00 2018-03-05 03:05:12.000 064 24918.49 6998.78 -19339.56 88888.00 2018-03-05 03:05:13.000 064 24918.51 6998.75 -19339.58 88888.00 2018-03-05 03:05:14.000 064 24918.49 6998.77 -19339.64 88888.00 2018-03-05 03:05:15.000 064 24918.50 6998.77 -19339.60 32307.81 2018-03-05 03:05:16.000 064 24918.52 6998.80 -19339.56 88888.00 2018-03-05 03:05:17.000 064 24918.50 6998.78 -19339.58 88888.00 2018-03-05 03:05:18.000 064 24918.50 6998.74 -19339.58 88888.00 2018-03-05 03:05:19.000 064 24918.52 6998.73 -19339.58 88888.00 2018-03-05 03:05:20.000 064 24918.51 6998.74 -19339.58 32307.80 2018-03-05 03:05:21.000 064 24918.47 6998.76 -19339.57 88888.00 2018-03-05 03:05:22.000 064 24918.50 6998.70 -19339.56 88888.00 2018-03-05 03:05:23.000 064 24918.51 6998.67 -19339.55 88888.00 2018-03-05 03:05:24.000 064 24918.46 6998.73 -19339.49 88888.00 2018-03-05 03:05:25.000 064 24918.44 6998.76 -19339.49 32307.61 2018-03-05 03:05:26.000 064 24918.40 6998.77 -19339.46 88888.00 2018-03-05 03:05:27.000 064 24918.42 6998.76 -19339.48 88888.00 2018-03-05 03:05:28.000 064 24918.44 6998.77 -19339.49 88888.00 2018-03-05 03:05:29.000 064 24918.44 6998.76 -19339.53 88888.00 2018-03-05 03:05:30.000 064 24918.43 6998.74 -19339.47 32307.64 2018-03-05 03:05:31.000 064 24918.41 6998.78 -19339.47 88888.00 2018-03-05 03:05:32.000 064 24918.43 6998.77 -19339.55 88888.00 2018-03-05 03:05:33.000 064 24918.46 6998.73 -19339.56 88888.00 2018-03-05 03:05:34.000 064 24918.43 6998.72 -19339.58 88888.00 2018-03-05 03:05:35.000 064 24918.41 6998.74 -19339.56 32307.62 2018-03-05 03:05:36.000 064 24918.42 6998.75 -19339.57 88888.00 2018-03-05 03:05:37.000 064 24918.40 6998.73 -19339.57 88888.00 2018-03-05 03:05:38.000 064 24918.40 6998.72 -19339.59 88888.00 2018-03-05 03:05:39.000 064 24918.42 6998.71 -19339.57 88888.00 2018-03-05 03:05:40.000 064 24918.39 6998.73 -19339.57 32307.59 2018-03-05 03:05:41.000 064 24918.36 6998.76 -19339.59 88888.00 2018-03-05 03:05:42.000 064 24918.41 6998.73 -19339.54 88888.00 2018-03-05 03:05:43.000 064 24918.41 6998.69 -19339.53 88888.00 2018-03-05 03:05:44.000 064 24918.39 6998.68 -19339.51 88888.00 2018-03-05 03:05:45.000 064 24918.41 6998.68 -19339.58 32307.62 2018-03-05 03:05:46.000 064 24918.42 6998.67 -19339.55 88888.00 2018-03-05 03:05:47.000 064 24918.36 6998.63 -19339.54 88888.00 2018-03-05 03:05:48.000 064 24918.31 6998.62 -19339.50 88888.00 2018-03-05 03:05:49.000 064 24918.31 6998.62 -19339.48 88888.00 2018-03-05 03:05:50.000 064 24918.33 6998.65 -19339.53 32307.61 2018-03-05 03:05:51.000 064 24918.35 6998.67 -19339.53 88888.00 2018-03-05 03:05:52.000 064 24918.34 6998.64 -19339.54 88888.00 2018-03-05 03:05:53.000 064 24918.33 6998.60 -19339.57 88888.00 2018-03-05 03:05:54.000 064 24918.27 6998.59 -19339.62 88888.00 2018-03-05 03:05:55.000 064 24918.31 6998.61 -19339.59 32307.75 2018-03-05 03:05:56.000 064 24918.32 6998.64 -19339.60 88888.00 2018-03-05 03:05:57.000 064 24918.35 6998.65 -19339.60 88888.00 2018-03-05 03:05:58.000 064 24918.30 6998.59 -19339.60 88888.00 2018-03-05 03:05:59.000 064 24918.34 6998.58 -19339.61 88888.00 2018-03-05 03:06:00.000 064 24918.34 6998.62 -19339.63 32307.48 2018-03-05 03:06:01.000 064 24918.33 6998.64 -19339.61 88888.00 2018-03-05 03:06:02.000 064 24918.34 6998.61 -19339.58 88888.00 2018-03-05 03:06:03.000 064 24918.32 6998.59 -19339.59 88888.00 2018-03-05 03:06:04.000 064 24918.26 6998.58 -19339.57 88888.00 2018-03-05 03:06:05.000 064 24918.31 6998.60 -19339.58 32307.47 2018-03-05 03:06:06.000 064 24918.30 6998.62 -19339.59 88888.00 2018-03-05 03:06:07.000 064 24918.32 6998.60 -19339.61 88888.00 2018-03-05 03:06:08.000 064 24918.27 6998.58 -19339.64 88888.00 2018-03-05 03:06:09.000 064 24918.26 6998.59 -19339.64 88888.00 2018-03-05 03:06:10.000 064 24918.21 6998.61 -19339.62 32307.59 2018-03-05 03:06:11.000 064 24918.19 6998.64 -19339.65 88888.00 2018-03-05 03:06:12.000 064 24918.24 6998.63 -19339.64 88888.00 2018-03-05 03:06:13.000 064 24918.23 6998.57 -19339.67 88888.00 2018-03-05 03:06:14.000 064 24918.26 6998.56 -19339.67 88888.00 2018-03-05 03:06:15.000 064 24918.25 6998.57 -19339.65 32307.60 2018-03-05 03:06:16.000 064 24918.23 6998.62 -19339.64 88888.00 2018-03-05 03:06:17.000 064 24918.19 6998.58 -19339.63 88888.00 2018-03-05 03:06:18.000 064 24918.18 6998.55 -19339.62 88888.00 2018-03-05 03:06:19.000 064 24918.21 6998.53 -19339.62 88888.00 2018-03-05 03:06:20.000 064 24918.21 6998.58 -19339.60 32307.67 2018-03-05 03:06:21.000 064 24918.21 6998.60 -19339.60 88888.00 2018-03-05 03:06:22.000 064 24918.22 6998.57 -19339.63 88888.00 2018-03-05 03:06:23.000 064 24918.19 6998.54 -19339.66 88888.00 2018-03-05 03:06:24.000 064 24918.19 6998.51 -19339.67 88888.00 2018-03-05 03:06:25.000 064 24918.14 6998.56 -19339.67 32307.53 2018-03-05 03:06:26.000 064 24918.12 6998.59 -19339.69 88888.00 2018-03-05 03:06:27.000 064 24918.13 6998.55 -19339.65 88888.00 2018-03-05 03:06:28.000 064 24918.14 6998.53 -19339.66 88888.00 2018-03-05 03:06:29.000 064 24918.13 6998.54 -19339.65 88888.00 2018-03-05 03:06:30.000 064 24918.15 6998.58 -19339.62 32307.25 2018-03-05 03:06:31.000 064 24918.17 6998.57 -19339.64 88888.00 2018-03-05 03:06:32.000 064 24918.17 6998.52 -19339.66 88888.00 2018-03-05 03:06:33.000 064 24918.18 6998.52 -19339.67 88888.00 2018-03-05 03:06:34.000 064 24918.17 6998.53 -19339.68 88888.00 2018-03-05 03:06:35.000 064 24918.13 6998.55 -19339.66 32307.52 2018-03-05 03:06:36.000 064 24918.13 6998.57 -19339.66 88888.00 2018-03-05 03:06:37.000 064 24918.09 6998.55 -19339.70 88888.00 2018-03-05 03:06:38.000 064 24918.08 6998.54 -19339.70 88888.00 2018-03-05 03:06:39.000 064 24918.08 6998.53 -19339.66 88888.00 2018-03-05 03:06:40.000 064 24918.09 6998.56 -19339.66 32307.36 2018-03-05 03:06:41.000 064 24918.09 6998.57 -19339.63 88888.00 2018-03-05 03:06:42.000 064 24918.09 6998.54 -19339.65 88888.00 2018-03-05 03:06:43.000 064 24918.06 6998.51 -19339.68 88888.00 2018-03-05 03:06:44.000 064 24918.01 6998.47 -19339.65 88888.00 2018-03-05 03:06:45.000 064 24918.01 6998.53 -19339.66 32307.39 2018-03-05 03:06:46.000 064 24918.04 6998.55 -19339.71 88888.00 2018-03-05 03:06:47.000 064 24918.10 6998.51 -19339.74 88888.00 2018-03-05 03:06:48.000 064 24918.07 6998.49 -19339.71 88888.00 2018-03-05 03:06:49.000 064 24918.00 6998.47 -19339.65 88888.00 2018-03-05 03:06:50.000 064 24917.97 6998.53 -19339.65 32307.44 2018-03-05 03:06:51.000 064 24917.93 6998.54 -19339.61 88888.00 2018-03-05 03:06:52.000 064 24917.97 6998.53 -19339.59 88888.00 2018-03-05 03:06:53.000 064 24918.01 6998.49 -19339.70 88888.00 2018-03-05 03:06:54.000 064 24918.03 6998.50 -19339.65 88888.00 2018-03-05 03:06:55.000 064 24918.00 6998.50 -19339.62 32307.17 2018-03-05 03:06:56.000 064 24917.99 6998.52 -19339.64 88888.00 2018-03-05 03:06:57.000 064 24917.99 6998.49 -19339.67 88888.00 2018-03-05 03:06:58.000 064 24917.97 6998.48 -19339.69 88888.00 2018-03-05 03:06:59.000 064 24917.94 6998.49 -19339.71 88888.00 2018-03-05 03:07:00.000 064 24917.92 6998.49 -19339.69 32307.16 2018-03-05 03:07:01.000 064 24917.90 6998.52 -19339.67 88888.00 2018-03-05 03:07:02.000 064 24917.90 6998.47 -19339.70 88888.00 2018-03-05 03:07:03.000 064 24917.93 6998.42 -19339.73 88888.00 2018-03-05 03:07:04.000 064 24917.95 6998.45 -19339.68 88888.00 2018-03-05 03:07:05.000 064 24917.93 6998.51 -19339.68 32307.38 2018-03-05 03:07:06.000 064 24917.94 6998.57 -19339.69 88888.00 2018-03-05 03:07:07.000 064 24917.94 6998.53 -19339.69 88888.00 2018-03-05 03:07:08.000 064 24917.95 6998.48 -19339.69 88888.00 2018-03-05 03:07:09.000 064 24918.00 6998.49 -19339.72 88888.00 2018-03-05 03:07:10.000 064 24918.00 6998.52 -19339.71 32307.30 2018-03-05 03:07:11.000 064 24917.94 6998.52 -19339.69 88888.00 2018-03-05 03:07:12.000 064 24917.92 6998.47 -19339.71 88888.00 2018-03-05 03:07:13.000 064 24917.94 6998.38 -19339.72 88888.00 2018-03-05 03:07:14.000 064 24917.95 6998.38 -19339.70 88888.00 2018-03-05 03:07:15.000 064 24917.89 6998.42 -19339.63 32307.27 2018-03-05 03:07:16.000 064 24917.89 6998.43 -19339.66 88888.00 2018-03-05 03:07:17.000 064 24917.95 6998.40 -19339.73 88888.00 2018-03-05 03:07:18.000 064 24917.96 6998.40 -19339.69 88888.00 2018-03-05 03:07:19.000 064 24917.99 6998.41 -19339.68 88888.00 2018-03-05 03:07:20.000 064 24917.94 6998.42 -19339.65 32307.26 2018-03-05 03:07:21.000 064 24917.93 6998.42 -19339.66 88888.00 2018-03-05 03:07:22.000 064 24917.89 6998.39 -19339.67 88888.00 2018-03-05 03:07:23.000 064 24917.88 6998.37 -19339.69 88888.00 2018-03-05 03:07:24.000 064 24917.93 6998.37 -19339.69 88888.00 2018-03-05 03:07:25.000 064 24917.93 6998.43 -19339.65 32307.32 2018-03-05 03:07:26.000 064 24917.91 6998.47 -19339.66 88888.00 2018-03-05 03:07:27.000 064 24917.89 6998.46 -19339.69 88888.00 2018-03-05 03:07:28.000 064 24917.89 6998.44 -19339.70 88888.00 2018-03-05 03:07:29.000 064 24917.88 6998.41 -19339.72 88888.00 2018-03-05 03:07:30.000 064 24917.85 6998.49 -19339.68 32307.34 2018-03-05 03:07:31.000 064 24917.84 6998.47 -19339.67 88888.00 2018-03-05 03:07:32.000 064 24917.89 6998.45 -19339.68 88888.00 2018-03-05 03:07:33.000 064 24917.91 6998.41 -19339.68 88888.00 2018-03-05 03:07:34.000 064 24917.87 6998.41 -19339.66 88888.00 2018-03-05 03:07:35.000 064 24917.85 6998.41 -19339.74 32307.31 2018-03-05 03:07:36.000 064 24917.87 6998.40 -19339.69 88888.00 2018-03-05 03:07:37.000 064 24917.83 6998.38 -19339.68 88888.00 2018-03-05 03:07:38.000 064 24917.84 6998.40 -19339.74 88888.00 2018-03-05 03:07:39.000 064 24917.83 6998.46 -19339.74 88888.00 2018-03-05 03:07:40.000 064 24917.84 6998.47 -19339.70 32307.16 2018-03-05 03:07:41.000 064 24917.81 6998.47 -19339.70 88888.00 2018-03-05 03:07:42.000 064 24917.81 6998.44 -19339.70 88888.00 2018-03-05 03:07:43.000 064 24917.84 6998.42 -19339.70 88888.00 2018-03-05 03:07:44.000 064 24917.83 6998.43 -19339.70 88888.00 2018-03-05 03:07:45.000 064 24917.80 6998.42 -19339.68 32307.05 2018-03-05 03:07:46.000 064 24917.81 6998.43 -19339.67 88888.00 2018-03-05 03:07:47.000 064 24917.82 6998.43 -19339.71 88888.00 2018-03-05 03:07:48.000 064 24917.80 6998.44 -19339.76 88888.00 2018-03-05 03:07:49.000 064 24917.83 6998.39 -19339.79 88888.00 2018-03-05 03:07:50.000 064 24917.81 6998.45 -19339.69 32307.26 2018-03-05 03:07:51.000 064 24917.75 6998.49 -19339.63 88888.00 2018-03-05 03:07:52.000 064 24917.74 6998.46 -19339.64 88888.00 2018-03-05 03:07:53.000 064 24917.75 6998.42 -19339.68 88888.00 2018-03-05 03:07:54.000 064 24917.74 6998.44 -19339.75 88888.00 2018-03-05 03:07:55.000 064 24917.76 6998.47 -19339.70 32307.14 2018-03-05 03:07:56.000 064 24917.78 6998.52 -19339.71 88888.00 2018-03-05 03:07:57.000 064 24917.83 6998.46 -19339.74 88888.00 2018-03-05 03:07:58.000 064 24917.83 6998.43 -19339.74 88888.00 2018-03-05 03:07:59.000 064 24917.84 6998.45 -19339.75 88888.00 2018-03-05 03:08:00.000 064 24917.79 6998.47 -19339.72 32307.22 2018-03-05 03:08:01.000 064 24917.78 6998.49 -19339.72 88888.00 2018-03-05 03:08:02.000 064 24917.77 6998.47 -19339.70 88888.00 2018-03-05 03:08:03.000 064 24917.77 6998.43 -19339.69 88888.00 2018-03-05 03:08:04.000 064 24917.81 6998.40 -19339.66 88888.00 2018-03-05 03:08:05.000 064 24917.75 6998.41 -19339.70 32307.22 2018-03-05 03:08:06.000 064 24917.74 6998.43 -19339.70 88888.00 2018-03-05 03:08:07.000 064 24917.77 6998.44 -19339.68 88888.00 2018-03-05 03:08:08.000 064 24917.77 6998.39 -19339.69 88888.00 2018-03-05 03:08:09.000 064 24917.78 6998.40 -19339.73 88888.00 2018-03-05 03:08:10.000 064 24917.80 6998.43 -19339.67 32307.28 2018-03-05 03:08:11.000 064 24917.81 6998.48 -19339.70 88888.00 2018-03-05 03:08:12.000 064 24917.82 6998.46 -19339.68 88888.00 2018-03-05 03:08:13.000 064 24917.76 6998.43 -19339.69 88888.00 2018-03-05 03:08:14.000 064 24917.77 6998.43 -19339.70 88888.00 2018-03-05 03:08:15.000 064 24917.78 6998.42 -19339.70 32306.96 2018-03-05 03:08:16.000 064 24917.75 6998.44 -19339.69 88888.00 2018-03-05 03:08:17.000 064 24917.76 6998.43 -19339.73 88888.00 2018-03-05 03:08:18.000 064 24917.75 6998.42 -19339.72 88888.00 2018-03-05 03:08:19.000 064 24917.73 6998.41 -19339.73 88888.00 2018-03-05 03:08:20.000 064 24917.72 6998.46 -19339.75 32307.26 2018-03-05 03:08:21.000 064 24917.75 6998.51 -19339.74 88888.00 2018-03-05 03:08:22.000 064 24917.79 6998.47 -19339.77 88888.00 2018-03-05 03:08:23.000 064 24917.78 6998.43 -19339.77 88888.00 2018-03-05 03:08:24.000 064 24917.77 6998.38 -19339.77 88888.00 2018-03-05 03:08:25.000 064 24917.75 6998.42 -19339.74 32307.25 2018-03-05 03:08:26.000 064 24917.77 6998.46 -19339.74 88888.00 2018-03-05 03:08:27.000 064 24917.76 6998.44 -19339.70 88888.00 2018-03-05 03:08:28.000 064 24917.76 6998.41 -19339.69 88888.00 2018-03-05 03:08:29.000 064 24917.75 6998.38 -19339.68 88888.00 2018-03-05 03:08:30.000 064 24917.74 6998.40 -19339.68 32307.14 2018-03-05 03:08:31.000 064 24917.73 6998.43 -19339.71 88888.00 2018-03-05 03:08:32.000 064 24917.71 6998.39 -19339.75 88888.00 2018-03-05 03:08:33.000 064 24917.70 6998.36 -19339.80 88888.00 2018-03-05 03:08:34.000 064 24917.71 6998.36 -19339.72 88888.00 2018-03-05 03:08:35.000 064 24917.68 6998.42 -19339.68 32307.25 2018-03-05 03:08:36.000 064 24917.65 6998.41 -19339.63 88888.00 2018-03-05 03:08:37.000 064 24917.67 6998.35 -19339.67 88888.00 2018-03-05 03:08:38.000 064 24917.63 6998.34 -19339.64 88888.00 2018-03-05 03:08:39.000 064 24917.63 6998.32 -19339.67 88888.00 2018-03-05 03:08:40.000 064 24917.70 6998.35 -19339.71 32307.25 2018-03-05 03:08:41.000 064 24917.72 6998.42 -19339.73 88888.00 2018-03-05 03:08:42.000 064 24917.71 6998.39 -19339.69 88888.00 2018-03-05 03:08:43.000 064 24917.70 6998.37 -19339.68 88888.00 2018-03-05 03:08:44.000 064 24917.67 6998.34 -19339.71 88888.00 2018-03-05 03:08:45.000 064 24917.65 6998.39 -19339.69 32307.18 2018-03-05 03:08:46.000 064 24917.64 6998.39 -19339.68 88888.00 2018-03-05 03:08:47.000 064 24917.63 6998.34 -19339.69 88888.00 2018-03-05 03:08:48.000 064 24917.64 6998.29 -19339.68 88888.00 2018-03-05 03:08:49.000 064 24917.63 6998.30 -19339.71 88888.00 2018-03-05 03:08:50.000 064 24917.65 6998.31 -19339.71 32306.88 2018-03-05 03:08:51.000 064 24917.60 6998.32 -19339.67 88888.00 2018-03-05 03:08:52.000 064 24917.62 6998.30 -19339.72 88888.00 2018-03-05 03:08:53.000 064 24917.63 6998.30 -19339.77 88888.00 2018-03-05 03:08:54.000 064 24917.65 6998.28 -19339.77 88888.00 2018-03-05 03:08:55.000 064 24917.64 6998.34 -19339.73 32307.19 2018-03-05 03:08:56.000 064 24917.66 6998.37 -19339.72 88888.00 2018-03-05 03:08:57.000 064 24917.66 6998.32 -19339.74 88888.00 2018-03-05 03:08:58.000 064 24917.62 6998.28 -19339.72 88888.00 2018-03-05 03:08:59.000 064 24917.62 6998.27 -19339.75 88888.00 2018-03-05 03:09:00.000 064 24917.65 6998.31 -19339.74 32307.15 2018-03-05 03:09:01.000 064 24917.63 6998.29 -19339.79 88888.00 2018-03-05 03:09:02.000 064 24917.63 6998.25 -19339.78 88888.00 2018-03-05 03:09:03.000 064 24917.61 6998.25 -19339.75 88888.00 2018-03-05 03:09:04.000 064 24917.56 6998.22 -19339.79 88888.00 2018-03-05 03:09:05.000 064 24917.54 6998.26 -19339.77 32307.04 2018-03-05 03:09:06.000 064 24917.56 6998.31 -19339.74 88888.00 2018-03-05 03:09:07.000 064 24917.56 6998.30 -19339.72 88888.00 2018-03-05 03:09:08.000 064 24917.60 6998.26 -19339.75 88888.00 2018-03-05 03:09:09.000 064 24917.56 6998.31 -19339.75 88888.00 2018-03-05 03:09:10.000 064 24917.53 6998.32 -19339.75 32307.10 2018-03-05 03:09:11.000 064 24917.55 6998.36 -19339.76 88888.00 2018-03-05 03:09:12.000 064 24917.58 6998.36 -19339.76 88888.00 2018-03-05 03:09:13.000 064 24917.57 6998.29 -19339.75 88888.00 2018-03-05 03:09:14.000 064 24917.57 6998.29 -19339.73 88888.00 2018-03-05 03:09:15.000 064 24917.50 6998.30 -19339.71 32307.11 2018-03-05 03:09:16.000 064 24917.48 6998.33 -19339.68 88888.00 2018-03-05 03:09:17.000 064 24917.50 6998.27 -19339.72 88888.00 2018-03-05 03:09:18.000 064 24917.52 6998.28 -19339.75 88888.00 2018-03-05 03:09:19.000 064 24917.52 6998.26 -19339.73 88888.00 2018-03-05 03:09:20.000 064 24917.49 6998.29 -19339.76 32307.03 2018-03-05 03:09:21.000 064 24917.50 6998.35 -19339.72 88888.00 2018-03-05 03:09:22.000 064 24917.52 6998.35 -19339.74 88888.00 2018-03-05 03:09:23.000 064 24917.50 6998.31 -19339.78 88888.00 2018-03-05 03:09:24.000 064 24917.48 6998.28 -19339.75 88888.00 2018-03-05 03:09:25.000 064 24917.50 6998.27 -19339.76 32307.04 2018-03-05 03:09:26.000 064 24917.48 6998.32 -19339.78 88888.00 2018-03-05 03:09:27.000 064 24917.48 6998.31 -19339.80 88888.00 2018-03-05 03:09:28.000 064 24917.45 6998.28 -19339.83 88888.00 2018-03-05 03:09:29.000 064 24917.47 6998.26 -19339.80 88888.00 2018-03-05 03:09:30.000 064 24917.43 6998.29 -19339.77 32306.97 2018-03-05 03:09:31.000 064 24917.47 6998.33 -19339.77 88888.00 2018-03-05 03:09:32.000 064 24917.50 6998.33 -19339.74 88888.00 2018-03-05 03:09:33.000 064 24917.50 6998.26 -19339.73 88888.00 2018-03-05 03:09:34.000 064 24917.44 6998.24 -19339.75 88888.00 2018-03-05 03:09:35.000 064 24917.47 6998.26 -19339.76 32306.96 2018-03-05 03:09:36.000 064 24917.44 6998.29 -19339.78 88888.00 2018-03-05 03:09:37.000 064 24917.46 6998.25 -19339.78 88888.00 2018-03-05 03:09:38.000 064 24917.49 6998.20 -19339.77 88888.00 2018-03-05 03:09:39.000 064 24917.49 6998.21 -19339.76 88888.00 2018-03-05 03:09:40.000 064 24917.48 6998.24 -19339.77 32306.78 2018-03-05 03:09:41.000 064 24917.46 6998.24 -19339.80 88888.00 2018-03-05 03:09:42.000 064 24917.46 6998.21 -19339.81 88888.00 2018-03-05 03:09:43.000 064 24917.46 6998.22 -19339.78 88888.00 2018-03-05 03:09:44.000 064 24917.46 6998.19 -19339.77 88888.00 2018-03-05 03:09:45.000 064 24917.47 6998.21 -19339.76 32306.93 2018-03-05 03:09:46.000 064 24917.46 6998.24 -19339.71 88888.00 2018-03-05 03:09:47.000 064 24917.47 6998.20 -19339.74 88888.00 2018-03-05 03:09:48.000 064 24917.42 6998.12 -19339.75 88888.00 2018-03-05 03:09:49.000 064 24917.41 6998.14 -19339.75 88888.00 2018-03-05 03:09:50.000 064 24917.39 6998.16 -19339.72 32306.93 2018-03-05 03:09:51.000 064 24917.39 6998.17 -19339.74 88888.00 2018-03-05 03:09:52.000 064 24917.38 6998.12 -19339.74 88888.00 2018-03-05 03:09:53.000 064 24917.38 6998.09 -19339.77 88888.00 2018-03-05 03:09:54.000 064 24917.40 6998.13 -19339.78 88888.00 2018-03-05 03:09:55.000 064 24917.35 6998.13 -19339.78 32306.95 2018-03-05 03:09:56.000 064 24917.34 6998.13 -19339.73 88888.00 2018-03-05 03:09:57.000 064 24917.32 6998.11 -19339.76 88888.00 2018-03-05 03:09:58.000 064 24917.30 6998.13 -19339.78 88888.00 2018-03-05 03:09:59.000 064 24917.30 6998.13 -19339.82 88888.00 2018-03-05 03:10:00.000 064 24917.29 6998.15 -19339.83 32306.64 2018-03-05 03:10:01.000 064 24917.28 6998.16 -19339.81 88888.00 2018-03-05 03:10:02.000 064 24917.26 6998.12 -19339.82 88888.00 2018-03-05 03:10:03.000 064 24917.29 6998.09 -19339.84 88888.00 2018-03-05 03:10:04.000 064 24917.28 6998.11 -19339.86 88888.00 2018-03-05 03:10:05.000 064 24917.31 6998.15 -19339.77 32306.86 2018-03-05 03:10:06.000 064 24917.27 6998.16 -19339.74 88888.00 2018-03-05 03:10:07.000 064 24917.28 6998.14 -19339.82 88888.00 2018-03-05 03:10:08.000 064 24917.26 6998.12 -19339.82 88888.00 2018-03-05 03:10:09.000 064 24917.27 6998.13 -19339.83 88888.00 2018-03-05 03:10:10.000 064 24917.27 6998.10 -19339.77 32306.80 2018-03-05 03:10:11.000 064 24917.17 6998.10 -19339.73 88888.00 2018-03-05 03:10:12.000 064 24917.15 6998.09 -19339.76 88888.00 2018-03-05 03:10:13.000 064 24917.19 6998.09 -19339.82 88888.00 2018-03-05 03:10:14.000 064 24917.29 6998.07 -19339.85 88888.00 2018-03-05 03:10:15.000 064 24917.28 6998.07 -19339.80 32306.79 2018-03-05 03:10:16.000 064 24917.18 6998.11 -19339.76 88888.00 2018-03-05 03:10:17.000 064 24917.14 6998.10 -19339.70 88888.00 2018-03-05 03:10:18.000 064 24917.18 6998.10 -19339.73 88888.00 2018-03-05 03:10:19.000 064 24917.18 6998.12 -19339.74 88888.00 2018-03-05 03:10:20.000 064 24917.17 6998.11 -19339.72 32306.61 2018-03-05 03:10:21.000 064 24917.21 6998.12 -19339.78 88888.00 2018-03-05 03:10:22.000 064 24917.23 6998.07 -19339.82 88888.00 2018-03-05 03:10:23.000 064 24917.21 6998.04 -19339.81 88888.00 2018-03-05 03:10:24.000 064 24917.28 6998.09 -19339.83 88888.00 2018-03-05 03:10:25.000 064 24917.26 6998.08 -19339.79 32306.85 2018-03-05 03:10:26.000 064 24917.25 6998.06 -19339.77 88888.00 2018-03-05 03:10:27.000 064 24917.24 6998.04 -19339.76 88888.00 2018-03-05 03:10:28.000 064 24917.31 6998.07 -19339.82 88888.00 2018-03-05 03:10:29.000 064 24917.31 6998.12 -19339.86 88888.00 2018-03-05 03:10:30.000 064 24917.25 6998.13 -19339.81 32306.85 2018-03-05 03:10:31.000 064 24917.26 6998.16 -19339.73 88888.00 2018-03-05 03:10:32.000 064 24917.22 6998.08 -19339.66 88888.00 2018-03-05 03:10:33.000 064 24917.28 6998.06 -19339.77 88888.00 2018-03-05 03:10:34.000 064 24917.25 6998.11 -19339.79 88888.00 2018-03-05 03:10:35.000 064 24917.25 6998.15 -19339.81 32306.74 2018-03-05 03:10:36.000 064 24917.28 6998.16 -19339.84 88888.00 2018-03-05 03:10:37.000 064 24917.27 6998.10 -19339.86 88888.00 2018-03-05 03:10:38.000 064 24917.25 6998.10 -19339.82 88888.00 2018-03-05 03:10:39.000 064 24917.25 6998.12 -19339.81 88888.00 2018-03-05 03:10:40.000 064 24917.20 6998.13 -19339.80 32306.89 2018-03-05 03:10:41.000 064 24917.20 6998.15 -19339.83 88888.00 2018-03-05 03:10:42.000 064 24917.20 6998.14 -19339.82 88888.00 2018-03-05 03:10:43.000 064 24917.19 6998.11 -19339.85 88888.00 2018-03-05 03:10:44.000 064 24917.18 6998.06 -19339.77 88888.00 2018-03-05 03:10:45.000 064 24917.21 6998.11 -19339.79 32306.73 2018-03-05 03:10:46.000 064 24917.19 6998.13 -19339.84 88888.00 2018-03-05 03:10:47.000 064 24917.18 6998.09 -19339.93 88888.00 2018-03-05 03:10:48.000 064 24917.16 6998.06 -19339.85 88888.00 2018-03-05 03:10:49.000 064 24917.21 6998.09 -19339.88 88888.00 2018-03-05 03:10:50.000 064 24917.19 6998.10 -19339.86 32306.74 2018-03-05 03:10:51.000 064 24917.16 6998.12 -19339.79 88888.00 2018-03-05 03:10:52.000 064 24917.16 6998.09 -19339.78 88888.00 2018-03-05 03:10:53.000 064 24917.19 6998.10 -19339.78 88888.00 2018-03-05 03:10:54.000 064 24917.17 6998.11 -19339.88 88888.00 2018-03-05 03:10:55.000 064 24917.17 6998.16 -19339.88 32306.76 2018-03-05 03:10:56.000 064 24917.16 6998.21 -19339.87 88888.00 2018-03-05 03:10:57.000 064 24917.17 6998.17 -19339.87 88888.00 2018-03-05 03:10:58.000 064 24917.17 6998.12 -19339.87 88888.00 2018-03-05 03:10:59.000 064 24917.16 6998.09 -19339.90 88888.00 2018-03-05 03:11:00.000 064 24917.15 6998.09 -19339.90 32306.60 2018-03-05 03:11:01.000 064 24917.13 6998.08 -19339.88 88888.00 2018-03-05 03:11:02.000 064 24917.12 6998.07 -19339.89 88888.00 2018-03-05 03:11:03.000 064 24917.14 6998.08 -19339.88 88888.00 2018-03-05 03:11:04.000 064 24917.12 6998.06 -19339.88 88888.00 2018-03-05 03:11:05.000 064 24917.09 6998.11 -19339.86 32306.77 2018-03-05 03:11:06.000 064 24917.09 6998.14 -19339.86 88888.00 2018-03-05 03:11:07.000 064 24917.14 6998.11 -19339.80 88888.00 2018-03-05 03:11:08.000 064 24917.13 6998.09 -19339.81 88888.00 2018-03-05 03:11:09.000 064 24917.13 6998.09 -19339.84 88888.00 2018-03-05 03:11:10.000 064 24917.13 6998.14 -19339.83 32306.67 2018-03-05 03:11:11.000 064 24917.07 6998.17 -19339.84 88888.00 2018-03-05 03:11:12.000 064 24917.11 6998.13 -19339.84 88888.00 2018-03-05 03:11:13.000 064 24917.13 6998.06 -19339.84 88888.00 2018-03-05 03:11:14.000 064 24917.13 6998.07 -19339.78 88888.00 2018-03-05 03:11:15.000 064 24917.12 6998.07 -19339.78 32306.73 2018-03-05 03:11:16.000 064 24917.10 6998.08 -19339.82 88888.00 2018-03-05 03:11:17.000 064 24917.11 6998.10 -19339.80 88888.00 2018-03-05 03:11:18.000 064 24917.10 6998.07 -19339.78 88888.00 2018-03-05 03:11:19.000 064 24917.08 6998.05 -19339.78 88888.00 2018-03-05 03:11:20.000 064 24917.08 6998.09 -19339.74 32306.73 2018-03-05 03:11:21.000 064 24917.12 6998.10 -19339.78 88888.00 2018-03-05 03:11:22.000 064 24917.14 6998.10 -19339.75 88888.00 2018-03-05 03:11:23.000 064 24917.16 6998.10 -19339.83 88888.00 2018-03-05 03:11:24.000 064 24917.15 6998.09 -19339.85 88888.00 2018-03-05 03:11:25.000 064 24917.14 6998.07 -19339.83 32306.64 2018-03-05 03:11:26.000 064 24917.10 6998.06 -19339.77 88888.00 2018-03-05 03:11:27.000 064 24917.04 6998.02 -19339.75 88888.00 2018-03-05 03:11:28.000 064 24917.07 6998.01 -19339.78 88888.00 2018-03-05 03:11:29.000 064 24917.10 6998.04 -19339.81 88888.00 2018-03-05 03:11:30.000 064 24917.08 6998.09 -19339.84 32306.75 2018-03-05 03:11:31.000 064 24917.07 6998.07 -19339.84 88888.00 2018-03-05 03:11:32.000 064 24917.10 6998.06 -19339.85 88888.00 2018-03-05 03:11:33.000 064 24917.10 6998.02 -19339.83 88888.00 2018-03-05 03:11:34.000 064 24917.12 6998.06 -19339.81 88888.00 2018-03-05 03:11:35.000 064 24917.06 6998.08 -19339.81 32306.77 2018-03-05 03:11:36.000 064 24917.03 6998.10 -19339.83 88888.00 2018-03-05 03:11:37.000 064 24917.07 6998.04 -19339.84 88888.00 2018-03-05 03:11:38.000 064 24917.10 6998.01 -19339.86 88888.00 2018-03-05 03:11:39.000 064 24917.09 6998.02 -19339.84 88888.00 2018-03-05 03:11:40.000 064 24917.10 6998.06 -19339.81 32306.53 2018-03-05 03:11:41.000 064 24917.08 6998.02 -19339.82 88888.00 2018-03-05 03:11:42.000 064 24917.09 6997.99 -19339.84 88888.00 2018-03-05 03:11:43.000 064 24917.05 6998.00 -19339.79 88888.00 2018-03-05 03:11:44.000 064 24917.01 6998.01 -19339.76 88888.00 2018-03-05 03:11:45.000 064 24916.99 6998.05 -19339.75 32306.43 2018-03-05 03:11:46.000 064 24916.99 6998.08 -19339.76 88888.00 2018-03-05 03:11:47.000 064 24917.05 6998.06 -19339.82 88888.00 2018-03-05 03:11:48.000 064 24917.06 6998.02 -19339.85 88888.00 2018-03-05 03:11:49.000 064 24917.06 6997.97 -19339.85 88888.00 2018-03-05 03:11:50.000 064 24917.04 6998.00 -19339.86 32306.62 2018-03-05 03:11:51.000 064 24917.03 6997.99 -19339.82 88888.00 2018-03-05 03:11:52.000 064 24917.04 6997.97 -19339.76 88888.00 2018-03-05 03:11:53.000 064 24917.16 6997.95 -19339.83 88888.00 2018-03-05 03:11:54.000 064 24917.12 6997.95 -19339.86 88888.00 2018-03-05 03:11:55.000 064 24917.09 6997.97 -19339.85 32306.70 2018-03-05 03:11:56.000 064 24917.07 6998.03 -19339.87 88888.00 2018-03-05 03:11:57.000 064 24917.05 6998.01 -19339.85 88888.00 2018-03-05 03:11:58.000 064 24917.04 6998.00 -19339.91 88888.00 2018-03-05 03:11:59.000 064 24917.02 6998.00 -19339.93 88888.00 2018-03-05 03:12:00.000 064 24917.01 6998.05 -19339.83 32306.70 2018-03-05 03:12:01.000 064 24917.03 6998.08 -19339.80 88888.00 2018-03-05 03:12:02.000 064 24917.07 6998.03 -19339.85 88888.00 2018-03-05 03:12:03.000 064 24917.09 6997.97 -19339.84 88888.00 2018-03-05 03:12:04.000 064 24917.09 6997.93 -19339.84 88888.00 2018-03-05 03:12:05.000 064 24917.04 6997.96 -19339.87 32306.61 2018-03-05 03:12:06.000 064 24917.02 6997.98 -19339.83 88888.00 2018-03-05 03:12:07.000 064 24917.04 6998.00 -19339.87 88888.00 2018-03-05 03:12:08.000 064 24917.06 6997.98 -19339.88 88888.00 2018-03-05 03:12:09.000 064 24917.06 6997.97 -19339.88 88888.00 2018-03-05 03:12:10.000 064 24917.05 6997.98 -19339.86 32306.46 2018-03-05 03:12:11.000 064 24917.03 6997.97 -19339.82 88888.00 2018-03-05 03:12:12.000 064 24917.01 6997.94 -19339.82 88888.00 2018-03-05 03:12:13.000 064 24917.03 6997.92 -19339.81 88888.00 2018-03-05 03:12:14.000 064 24917.05 6997.94 -19339.81 88888.00 2018-03-05 03:12:15.000 064 24917.05 6997.95 -19339.85 32306.59 2018-03-05 03:12:16.000 064 24917.03 6997.96 -19339.79 88888.00 2018-03-05 03:12:17.000 064 24917.06 6997.93 -19339.81 88888.00 2018-03-05 03:12:18.000 064 24917.04 6997.91 -19339.79 88888.00 2018-03-05 03:12:19.000 064 24917.04 6997.90 -19339.85 88888.00 2018-03-05 03:12:20.000 064 24916.99 6997.93 -19339.87 32306.70 2018-03-05 03:12:21.000 064 24917.00 6997.97 -19339.86 88888.00 2018-03-05 03:12:22.000 064 24917.01 6997.96 -19339.86 88888.00 2018-03-05 03:12:23.000 064 24917.03 6997.94 -19339.86 88888.00 2018-03-05 03:12:24.000 064 24917.04 6997.91 -19339.84 88888.00 2018-03-05 03:12:25.000 064 24917.01 6997.94 -19339.83 32306.62 2018-03-05 03:12:26.000 064 24916.93 6998.00 -19339.82 88888.00 2018-03-05 03:12:27.000 064 24916.98 6997.95 -19339.82 88888.00 2018-03-05 03:12:28.000 064 24916.97 6997.88 -19339.78 88888.00 2018-03-05 03:12:29.000 064 24917.00 6997.85 -19339.83 88888.00 2018-03-05 03:12:30.000 064 24916.97 6997.87 -19339.88 32306.59 2018-03-05 03:12:31.000 064 24916.94 6997.92 -19339.87 88888.00 2018-03-05 03:12:32.000 064 24916.96 6997.93 -19339.89 88888.00 2018-03-05 03:12:33.000 064 24916.96 6997.85 -19339.89 88888.00 2018-03-05 03:12:34.000 064 24916.99 6997.85 -19339.87 88888.00 2018-03-05 03:12:35.000 064 24916.98 6997.91 -19339.89 32306.66 2018-03-05 03:12:36.000 064 24916.97 6997.93 -19339.85 88888.00 2018-03-05 03:12:37.000 064 24917.01 6997.89 -19339.87 88888.00 2018-03-05 03:12:38.000 064 24916.97 6997.88 -19339.89 88888.00 2018-03-05 03:12:39.000 064 24916.98 6997.91 -19339.92 88888.00 2018-03-05 03:12:40.000 064 24916.94 6997.90 -19339.91 32306.59 2018-03-05 03:12:41.000 064 24916.95 6997.86 -19339.89 88888.00 2018-03-05 03:12:42.000 064 24916.94 6997.81 -19339.90 88888.00 2018-03-05 03:12:43.000 064 24916.90 6997.77 -19339.88 88888.00 2018-03-05 03:12:44.000 064 24916.88 6997.82 -19339.86 88888.00 2018-03-05 03:12:45.000 064 24916.84 6997.86 -19339.89 32306.47 2018-03-05 03:12:46.000 064 24916.89 6997.91 -19339.88 88888.00 2018-03-05 03:12:47.000 064 24916.91 6997.87 -19339.89 88888.00 2018-03-05 03:12:48.000 064 24916.97 6997.86 -19339.89 88888.00 2018-03-05 03:12:49.000 064 24916.93 6997.84 -19339.96 88888.00 2018-03-05 03:12:50.000 064 24916.91 6997.85 -19339.94 32306.60 2018-03-05 03:12:51.000 064 24916.89 6997.91 -19339.91 88888.00 2018-03-05 03:12:52.000 064 24916.89 6997.89 -19339.92 88888.00 2018-03-05 03:12:53.000 064 24916.93 6997.83 -19339.93 88888.00 2018-03-05 03:12:54.000 064 24916.93 6997.86 -19339.89 88888.00 2018-03-05 03:12:55.000 064 24916.94 6997.89 -19339.88 32306.34 2018-03-05 03:12:56.000 064 24916.96 6997.89 -19339.90 88888.00 2018-03-05 03:12:57.000 064 24916.98 6997.85 -19339.90 88888.00 2018-03-05 03:12:58.000 064 24916.95 6997.78 -19339.93 88888.00 2018-03-05 03:12:59.000 064 24916.91 6997.82 -19339.94 88888.00 2018-03-05 03:13:00.000 064 24916.89 6997.89 -19339.91 32306.59 2018-03-05 03:13:01.000 064 24916.86 6997.90 -19339.89 88888.00 2018-03-05 03:13:02.000 064 24916.85 6997.89 -19339.90 88888.00 2018-03-05 03:13:03.000 064 24916.87 6997.88 -19339.88 88888.00 2018-03-05 03:13:04.000 064 24916.87 6997.88 -19339.86 88888.00 2018-03-05 03:13:05.000 064 24916.87 6997.86 -19339.88 32306.50 2018-03-05 03:13:06.000 064 24916.87 6997.87 -19339.89 88888.00 2018-03-05 03:13:07.000 064 24916.91 6997.85 -19339.87 88888.00 2018-03-05 03:13:08.000 064 24916.90 6997.83 -19339.86 88888.00 2018-03-05 03:13:09.000 064 24916.93 6997.80 -19339.87 88888.00 2018-03-05 03:13:10.000 064 24916.90 6997.84 -19339.87 32306.47 2018-03-05 03:13:11.000 064 24916.89 6997.92 -19339.86 88888.00 2018-03-05 03:13:12.000 064 24916.88 6997.87 -19339.84 88888.00 2018-03-05 03:13:13.000 064 24916.86 6997.87 -19339.82 88888.00 2018-03-05 03:13:14.000 064 24916.90 6997.88 -19339.81 88888.00 2018-03-05 03:13:15.000 064 24916.92 6997.90 -19339.82 32306.32 2018-03-05 03:13:16.000 064 24916.98 6997.95 -19339.91 88888.00 2018-03-05 03:13:17.000 064 24917.03 6997.96 -19339.90 88888.00 2018-03-05 03:13:18.000 064 24917.12 6997.95 -19339.89 88888.00 2018-03-05 03:13:19.000 064 24917.17 6997.88 -19339.89 88888.00 2018-03-05 03:13:20.000 064 24917.25 6997.89 -19339.91 32306.52 2018-03-05 03:13:21.000 064 24917.27 6997.83 -19339.93 88888.00 2018-03-05 03:13:22.000 064 24917.30 6997.74 -19339.92 88888.00 2018-03-05 03:13:23.000 064 24917.33 6997.62 -19339.90 88888.00 2018-03-05 03:13:24.000 064 24917.28 6997.44 -19339.91 88888.00 2018-03-05 03:13:25.000 064 24917.20 6997.35 -19339.95 32306.82 2018-03-05 03:13:26.000 064 24916.91 6997.29 -19339.87 88888.00 2018-03-05 03:13:27.000 064 24916.77 6997.28 -19339.85 88888.00 2018-03-05 03:13:28.000 064 24916.68 6997.30 -19339.81 88888.00 2018-03-05 03:13:29.000 064 24916.59 6997.37 -19339.83 88888.00 2018-03-05 03:13:30.000 064 24916.52 6997.46 -19339.75 32305.89 2018-03-05 03:13:31.000 064 24916.47 6997.55 -19339.74 88888.00 2018-03-05 03:13:32.000 064 24916.54 6997.64 -19339.79 88888.00 2018-03-05 03:13:33.000 064 24916.61 6997.69 -19339.82 88888.00 2018-03-05 03:13:34.000 064 24916.57 6997.69 -19339.85 88888.00 2018-03-05 03:13:35.000 064 24916.58 6997.73 -19339.85 32306.22 2018-03-05 03:13:36.000 064 24916.62 6997.77 -19339.87 88888.00 2018-03-05 03:13:37.000 064 24916.67 6997.76 -19339.88 88888.00 2018-03-05 03:13:38.000 064 24916.68 6997.72 -19339.90 88888.00 2018-03-05 03:13:39.000 064 24916.68 6997.72 -19339.90 88888.00 2018-03-05 03:13:40.000 064 24916.71 6997.76 -19339.91 32306.43 2018-03-05 03:13:41.000 064 24916.72 6997.75 -19339.91 88888.00 2018-03-05 03:13:42.000 064 24916.71 6997.71 -19339.90 88888.00 2018-03-05 03:13:43.000 064 24916.69 6997.71 -19339.85 88888.00 2018-03-05 03:13:44.000 064 24916.67 6997.67 -19339.85 88888.00 2018-03-05 03:13:45.000 064 24916.71 6997.71 -19339.87 32306.32 2018-03-05 03:13:46.000 064 24916.73 6997.71 -19339.91 88888.00 2018-03-05 03:13:47.000 064 24916.70 6997.68 -19339.93 88888.00 2018-03-05 03:13:48.000 064 24916.70 6997.67 -19339.90 88888.00 2018-03-05 03:13:49.000 064 24916.75 6997.67 -19339.88 88888.00 2018-03-05 03:13:50.000 064 24916.74 6997.69 -19339.89 32306.39 2018-03-05 03:13:51.000 064 24916.74 6997.69 -19339.88 88888.00 2018-03-05 03:13:52.000 064 24916.71 6997.65 -19339.88 88888.00 2018-03-05 03:13:53.000 064 24916.70 6997.66 -19339.86 88888.00 2018-03-05 03:13:54.000 064 24916.73 6997.71 -19339.86 88888.00 2018-03-05 03:13:55.000 064 24916.72 6997.69 -19339.89 32306.39 2018-03-05 03:13:56.000 064 24916.75 6997.78 -19339.88 88888.00 2018-03-05 03:13:57.000 064 24916.71 6997.75 -19339.91 88888.00 2018-03-05 03:13:58.000 064 24916.72 6997.72 -19339.95 88888.00 2018-03-05 03:13:59.000 064 24916.76 6997.69 -19339.92 88888.00 2018-03-05 03:14:00.000 064 24916.77 6997.69 -19339.89 32306.17 2018-03-05 03:14:01.000 064 24916.76 6997.70 -19339.87 88888.00 2018-03-05 03:14:02.000 064 24916.75 6997.66 -19339.89 88888.00 2018-03-05 03:14:03.000 064 24916.73 6997.59 -19339.88 88888.00 2018-03-05 03:14:04.000 064 24916.72 6997.61 -19339.91 88888.00 2018-03-05 03:14:05.000 064 24916.75 6997.68 -19339.90 32306.46 2018-03-05 03:14:06.000 064 24916.74 6997.70 -19339.88 88888.00 2018-03-05 03:14:07.000 064 24916.73 6997.66 -19339.87 88888.00 2018-03-05 03:14:08.000 064 24916.70 6997.62 -19339.88 88888.00 2018-03-05 03:14:09.000 064 24916.71 6997.64 -19339.90 88888.00 2018-03-05 03:14:10.000 064 24916.74 6997.66 -19339.91 32306.10 2018-03-05 03:14:11.000 064 24916.76 6997.69 -19339.90 88888.00 2018-03-05 03:14:12.000 064 24916.75 6997.65 -19339.89 88888.00 2018-03-05 03:14:13.000 064 24916.74 6997.64 -19339.89 88888.00 2018-03-05 03:14:14.000 064 24916.71 6997.66 -19339.86 88888.00 2018-03-05 03:14:15.000 064 24916.71 6997.69 -19339.82 32306.19 2018-03-05 03:14:16.000 064 24916.74 6997.69 -19339.87 88888.00 2018-03-05 03:14:17.000 064 24916.76 6997.69 -19339.88 88888.00 2018-03-05 03:14:18.000 064 24916.78 6997.66 -19339.85 88888.00 2018-03-05 03:14:19.000 064 24916.76 6997.71 -19339.85 88888.00 2018-03-05 03:14:20.000 064 24916.77 6997.71 -19339.86 32306.15 2018-03-05 03:14:21.000 064 24916.74 6997.69 -19339.78 88888.00 2018-03-05 03:14:22.000 064 24916.74 6997.69 -19339.77 88888.00 2018-03-05 03:14:23.000 064 24916.76 6997.68 -19339.81 88888.00 2018-03-05 03:14:24.000 064 24916.76 6997.66 -19339.82 88888.00 2018-03-05 03:14:25.000 064 24916.80 6997.70 -19339.88 32306.15 2018-03-05 03:14:26.000 064 24916.80 6997.72 -19339.89 88888.00 2018-03-05 03:14:27.000 064 24916.81 6997.71 -19339.86 88888.00 2018-03-05 03:14:28.000 064 24916.79 6997.68 -19339.84 88888.00 2018-03-05 03:14:29.000 064 24916.76 6997.70 -19339.88 88888.00 2018-03-05 03:14:30.000 064 24916.74 6997.73 -19339.92 32306.22 2018-03-05 03:14:31.000 064 24916.79 6997.72 -19339.90 88888.00 2018-03-05 03:14:32.000 064 24916.79 6997.68 -19339.92 88888.00 2018-03-05 03:14:33.000 064 24916.77 6997.66 -19339.95 88888.00 2018-03-05 03:14:34.000 064 24916.76 6997.68 -19339.95 88888.00 2018-03-05 03:14:35.000 064 24916.75 6997.67 -19339.96 32306.46 2018-03-05 03:14:36.000 064 24916.71 6997.68 -19339.93 88888.00 2018-03-05 03:14:37.000 064 24916.72 6997.72 -19339.85 88888.00 2018-03-05 03:14:38.000 064 24916.70 6997.67 -19339.83 88888.00 2018-03-05 03:14:39.000 064 24916.70 6997.64 -19339.86 88888.00 2018-03-05 03:14:40.000 064 24916.68 6997.67 -19339.84 32306.41 2018-03-05 03:14:41.000 064 24916.61 6997.68 -19339.86 88888.00 2018-03-05 03:14:42.000 064 24916.66 6997.67 -19339.85 88888.00 2018-03-05 03:14:43.000 064 24916.72 6997.66 -19339.87 88888.00 2018-03-05 03:14:44.000 064 24916.77 6997.68 -19339.92 88888.00 2018-03-05 03:14:45.000 064 24916.76 6997.70 -19339.89 32306.36 2018-03-05 03:14:46.000 064 24916.78 6997.70 -19339.83 88888.00 2018-03-05 03:14:47.000 064 24916.78 6997.67 -19339.86 88888.00 2018-03-05 03:14:48.000 064 24916.76 6997.67 -19339.87 88888.00 2018-03-05 03:14:49.000 064 24916.78 6997.69 -19339.91 88888.00 2018-03-05 03:14:50.000 064 24916.76 6997.70 -19339.89 32306.46 2018-03-05 03:14:51.000 064 24916.73 6997.74 -19339.85 88888.00 2018-03-05 03:14:52.000 064 24916.74 6997.74 -19339.86 88888.00 2018-03-05 03:14:53.000 064 24916.75 6997.67 -19339.86 88888.00 2018-03-05 03:14:54.000 064 24916.75 6997.68 -19339.91 88888.00 2018-03-05 03:14:55.000 064 24916.71 6997.73 -19339.96 32306.11 2018-03-05 03:14:56.000 064 24916.73 6997.72 -19339.89 88888.00 2018-03-05 03:14:57.000 064 24916.74 6997.72 -19339.89 88888.00 2018-03-05 03:14:58.000 064 24916.77 6997.70 -19339.90 88888.00 2018-03-05 03:14:59.000 064 24916.81 6997.72 -19339.93 88888.00 2018-03-05 03:15:00.000 064 24916.75 6997.71 -19339.94 32306.41 2018-03-05 03:15:01.000 064 24916.78 6997.75 -19339.89 88888.00 2018-03-05 03:15:02.000 064 24916.76 6997.73 -19339.91 88888.00 2018-03-05 03:15:03.000 064 24916.78 6997.73 -19339.92 88888.00 2018-03-05 03:15:04.000 064 24916.81 6997.78 -19339.94 88888.00 2018-03-05 03:15:05.000 064 24916.78 6997.82 -19339.91 32306.36 2018-03-05 03:15:06.000 064 24916.75 6997.78 -19339.90 88888.00 2018-03-05 03:15:07.000 064 24916.75 6997.78 -19339.93 88888.00 2018-03-05 03:15:08.000 064 24916.75 6997.75 -19339.87 88888.00 2018-03-05 03:15:09.000 064 24916.75 6997.75 -19339.86 88888.00 2018-03-05 03:15:10.000 064 24916.78 6997.78 -19339.89 32306.45 2018-03-05 03:15:11.000 064 24916.75 6997.81 -19339.87 88888.00 2018-03-05 03:15:12.000 064 24916.78 6997.79 -19339.90 88888.00 2018-03-05 03:15:13.000 064 24916.76 6997.80 -19339.87 88888.00 2018-03-05 03:15:14.000 064 24916.73 6997.79 -19339.81 88888.00 2018-03-05 03:15:15.000 064 24916.71 6997.83 -19339.82 32306.33 2018-03-05 03:15:16.000 064 24916.72 6997.86 -19339.83 88888.00 2018-03-05 03:15:17.000 064 24916.74 6997.85 -19339.80 88888.00 2018-03-05 03:15:18.000 064 24916.74 6997.83 -19339.79 88888.00 2018-03-05 03:15:19.000 064 24916.77 6997.81 -19339.84 88888.00 2018-03-05 03:15:20.000 064 24916.79 6997.87 -19339.90 32306.48 2018-03-05 03:15:21.000 064 24916.77 6997.90 -19339.89 88888.00 2018-03-05 03:15:22.000 064 24916.81 6997.89 -19339.88 88888.00 2018-03-05 03:15:23.000 064 24916.84 6997.87 -19339.82 88888.00 2018-03-05 03:15:24.000 064 24916.83 6997.86 -19339.77 88888.00 2018-03-05 03:15:25.000 064 24916.83 6997.86 -19339.74 32306.59 2018-03-05 03:15:26.000 064 24916.84 6997.85 -19339.82 88888.00 2018-03-05 03:15:27.000 064 24916.87 6997.82 -19339.88 88888.00 2018-03-05 03:15:28.000 064 24916.84 6997.79 -19339.85 88888.00 2018-03-05 03:15:29.000 064 24916.89 6997.80 -19339.82 88888.00 2018-03-05 03:15:30.000 064 24916.87 6997.86 -19339.82 32306.60 2018-03-05 03:15:31.000 064 24916.89 6997.92 -19339.87 88888.00 2018-03-05 03:15:32.000 064 24916.93 6997.87 -19339.84 88888.00 2018-03-05 03:15:33.000 064 24916.94 6997.85 -19339.84 88888.00 2018-03-05 03:15:34.000 064 24916.88 6997.86 -19339.77 88888.00 2018-03-05 03:15:35.000 064 24916.89 6997.90 -19339.72 32306.62 2018-03-05 03:15:36.000 064 24916.89 6997.91 -19339.76 88888.00 2018-03-05 03:15:37.000 064 24916.96 6997.90 -19339.77 88888.00 2018-03-05 03:15:38.000 064 24917.00 6997.85 -19339.80 88888.00 2018-03-05 03:15:39.000 064 24916.98 6997.86 -19339.82 88888.00 2018-03-05 03:15:40.000 064 24916.96 6997.93 -19339.81 32306.49 2018-03-05 03:15:41.000 064 24916.95 6997.89 -19339.81 88888.00 2018-03-05 03:15:42.000 064 24916.97 6997.89 -19339.82 88888.00 2018-03-05 03:15:43.000 064 24916.99 6997.86 -19339.83 88888.00 2018-03-05 03:15:44.000 064 24917.01 6997.82 -19339.81 88888.00 2018-03-05 03:15:45.000 064 24916.99 6997.88 -19339.81 32306.56 2018-03-05 03:15:46.000 064 24916.99 6997.89 -19339.80 88888.00 2018-03-05 03:15:47.000 064 24917.02 6997.88 -19339.82 88888.00 2018-03-05 03:15:48.000 064 24917.03 6997.87 -19339.85 88888.00 2018-03-05 03:15:49.000 064 24917.04 6997.86 -19339.83 88888.00 2018-03-05 03:15:50.000 064 24917.05 6997.88 -19339.83 32306.63 2018-03-05 03:15:51.000 064 24917.07 6997.93 -19339.85 88888.00 2018-03-05 03:15:52.000 064 24917.05 6997.89 -19339.84 88888.00 2018-03-05 03:15:53.000 064 24917.08 6997.86 -19339.81 88888.00 2018-03-05 03:15:54.000 064 24917.07 6997.86 -19339.83 88888.00 2018-03-05 03:15:55.000 064 24917.07 6997.90 -19339.82 32306.63 2018-03-05 03:15:56.000 064 24917.08 6997.91 -19339.80 88888.00 2018-03-05 03:15:57.000 064 24917.08 6997.86 -19339.82 88888.00 2018-03-05 03:15:58.000 064 24917.10 6997.88 -19339.83 88888.00 2018-03-05 03:15:59.000 064 24917.10 6997.87 -19339.81 88888.00 2018-03-05 03:16:00.000 064 24917.09 6997.89 -19339.86 32306.66 2018-03-05 03:16:01.000 064 24917.10 6997.88 -19339.86 88888.00 2018-03-05 03:16:02.000 064 24917.14 6997.87 -19339.80 88888.00 2018-03-05 03:16:03.000 064 24917.12 6997.87 -19339.80 88888.00 2018-03-05 03:16:04.000 064 24917.13 6997.88 -19339.81 88888.00 2018-03-05 03:16:05.000 064 24917.15 6997.87 -19339.83 32306.42 2018-03-05 03:16:06.000 064 24917.10 6997.87 -19339.76 88888.00 2018-03-05 03:16:07.000 064 24917.05 6997.84 -19339.75 88888.00 2018-03-05 03:16:08.000 064 24917.07 6997.83 -19339.81 88888.00 2018-03-05 03:16:09.000 064 24917.12 6997.83 -19339.81 88888.00 2018-03-05 03:16:10.000 064 24917.13 6997.87 -19339.76 32306.70 2018-03-05 03:16:11.000 064 24917.14 6997.88 -19339.77 88888.00 2018-03-05 03:16:12.000 064 24917.16 6997.89 -19339.81 88888.00 2018-03-05 03:16:13.000 064 24917.14 6997.85 -19339.82 88888.00 2018-03-05 03:16:14.000 064 24917.12 6997.86 -19339.87 88888.00 2018-03-05 03:16:15.000 064 24917.13 6997.85 -19339.84 32306.76 2018-03-05 03:16:16.000 064 24917.11 6997.89 -19339.80 88888.00 2018-03-05 03:16:17.000 064 24917.17 6997.89 -19339.78 88888.00 2018-03-05 03:16:18.000 064 24917.15 6997.88 -19339.77 88888.00 2018-03-05 03:16:19.000 064 24917.12 6997.86 -19339.79 88888.00 2018-03-05 03:16:20.000 064 24917.23 6997.89 -19339.79 32306.60 2018-03-05 03:16:21.000 064 24917.21 6997.90 -19339.82 88888.00 2018-03-05 03:16:22.000 064 24917.21 6997.89 -19339.82 88888.00 2018-03-05 03:16:23.000 064 24917.22 6997.87 -19339.82 88888.00 2018-03-05 03:16:24.000 064 24917.25 6997.86 -19339.81 88888.00 2018-03-05 03:16:25.000 064 24917.24 6997.89 -19339.75 32306.56 2018-03-05 03:16:26.000 064 24917.28 6997.89 -19339.77 88888.00 2018-03-05 03:16:27.000 064 24917.34 6997.87 -19339.77 88888.00 2018-03-05 03:16:28.000 064 24917.30 6997.86 -19339.77 88888.00 2018-03-05 03:16:29.000 064 24917.30 6997.86 -19339.77 88888.00 2018-03-05 03:16:30.000 064 24917.29 6997.88 -19339.77 32306.78 2018-03-05 03:16:31.000 064 24917.29 6997.89 -19339.75 88888.00 2018-03-05 03:16:32.000 064 24917.29 6997.85 -19339.74 88888.00 2018-03-05 03:16:33.000 064 24917.32 6997.87 -19339.73 88888.00 2018-03-05 03:16:34.000 064 24917.30 6997.89 -19339.76 88888.00 2018-03-05 03:16:35.000 064 24917.28 6997.91 -19339.77 32306.78 2018-03-05 03:16:36.000 064 24917.28 6997.93 -19339.77 88888.00 2018-03-05 03:16:37.000 064 24917.30 6997.87 -19339.77 88888.00 2018-03-05 03:16:38.000 064 24917.32 6997.83 -19339.81 88888.00 2018-03-05 03:16:39.000 064 24917.32 6997.77 -19339.79 88888.00 2018-03-05 03:16:40.000 064 24917.31 6997.86 -19339.78 32306.47 2018-03-05 03:16:41.000 064 24917.30 6997.88 -19339.75 88888.00 2018-03-05 03:16:42.000 064 24917.30 6997.84 -19339.78 88888.00 2018-03-05 03:16:43.000 064 24917.33 6997.83 -19339.74 88888.00 2018-03-05 03:16:44.000 064 24917.32 6997.82 -19339.76 88888.00 2018-03-05 03:16:45.000 064 24917.35 6997.84 -19339.80 32306.73 2018-03-05 03:16:46.000 064 24917.34 6997.83 -19339.77 88888.00 2018-03-05 03:16:47.000 064 24917.32 6997.83 -19339.69 88888.00 2018-03-05 03:16:48.000 064 24917.30 6997.85 -19339.67 88888.00 2018-03-05 03:16:49.000 064 24917.34 6997.81 -19339.67 88888.00 2018-03-05 03:16:50.000 064 24917.34 6997.82 -19339.67 32306.83 2018-03-05 03:16:51.000 064 24917.36 6997.85 -19339.70 88888.00 2018-03-05 03:16:52.000 064 24917.39 6997.86 -19339.76 88888.00 2018-03-05 03:16:53.000 064 24917.42 6997.83 -19339.81 88888.00 2018-03-05 03:16:54.000 064 24917.45 6997.80 -19339.77 88888.00 2018-03-05 03:16:55.000 064 24917.45 6997.79 -19339.78 32306.81 2018-03-05 03:16:56.000 064 24917.44 6997.81 -19339.75 88888.00 2018-03-05 03:16:57.000 064 24917.46 6997.74 -19339.75 88888.00 2018-03-05 03:16:58.000 064 24917.52 6997.74 -19339.76 88888.00 2018-03-05 03:16:59.000 064 24917.54 6997.73 -19339.75 88888.00 2018-03-05 03:17:00.000 064 24917.53 6997.75 -19339.80 32306.85 2018-03-05 03:17:01.000 064 24917.52 6997.79 -19339.75 88888.00 2018-03-05 03:17:02.000 064 24917.50 6997.77 -19339.72 88888.00 2018-03-05 03:17:03.000 064 24917.53 6997.73 -19339.75 88888.00 2018-03-05 03:17:04.000 064 24917.51 6997.72 -19339.76 88888.00 2018-03-05 03:17:05.000 064 24917.46 6997.74 -19339.75 32306.85 2018-03-05 03:17:06.000 064 24917.48 6997.77 -19339.74 88888.00 2018-03-05 03:17:07.000 064 24917.51 6997.75 -19339.74 88888.00 2018-03-05 03:17:08.000 064 24917.54 6997.74 -19339.78 88888.00 2018-03-05 03:17:09.000 064 24917.51 6997.70 -19339.78 88888.00 2018-03-05 03:17:10.000 064 24917.48 6997.75 -19339.76 32306.83 2018-03-05 03:17:11.000 064 24917.48 6997.76 -19339.74 88888.00 2018-03-05 03:17:12.000 064 24917.50 6997.74 -19339.76 88888.00 2018-03-05 03:17:13.000 064 24917.50 6997.68 -19339.80 88888.00 2018-03-05 03:17:14.000 064 24917.49 6997.67 -19339.81 88888.00 2018-03-05 03:17:15.000 064 24917.48 6997.72 -19339.80 32306.70 2018-03-05 03:17:16.000 064 24917.46 6997.72 -19339.79 88888.00 2018-03-05 03:17:17.000 064 24917.51 6997.68 -19339.80 88888.00 2018-03-05 03:17:18.000 064 24917.54 6997.65 -19339.82 88888.00 2018-03-05 03:17:19.000 064 24917.56 6997.63 -19339.83 88888.00 2018-03-05 03:17:20.000 064 24917.54 6997.62 -19339.79 32306.87 2018-03-05 03:17:21.000 064 24917.56 6997.62 -19339.79 88888.00 2018-03-05 03:17:22.000 064 24917.53 6997.65 -19339.85 88888.00 2018-03-05 03:17:23.000 064 24917.55 6997.61 -19339.88 88888.00 2018-03-05 03:17:24.000 064 24917.58 6997.60 -19339.85 88888.00 2018-03-05 03:17:25.000 064 24917.55 6997.62 -19339.79 32306.68 2018-03-05 03:17:26.000 064 24917.60 6997.70 -19339.87 88888.00 2018-03-05 03:17:27.000 064 24917.63 6997.63 -19339.85 88888.00 2018-03-05 03:17:28.000 064 24917.65 6997.58 -19339.86 88888.00 2018-03-05 03:17:29.000 064 24917.64 6997.57 -19339.86 88888.00 2018-03-05 03:17:30.000 064 24917.59 6997.60 -19339.86 32306.74 2018-03-05 03:17:31.000 064 24917.60 6997.65 -19339.79 88888.00 2018-03-05 03:17:32.000 064 24917.62 6997.60 -19339.79 88888.00 2018-03-05 03:17:33.000 064 24917.65 6997.56 -19339.80 88888.00 2018-03-05 03:17:34.000 064 24917.64 6997.57 -19339.78 88888.00 2018-03-05 03:17:35.000 064 24917.59 6997.58 -19339.76 32306.99 2018-03-05 03:17:36.000 064 24917.54 6997.59 -19339.73 88888.00 2018-03-05 03:17:37.000 064 24917.52 6997.58 -19339.76 88888.00 2018-03-05 03:17:38.000 064 24917.56 6997.54 -19339.77 88888.00 2018-03-05 03:17:39.000 064 24917.61 6997.51 -19339.85 88888.00 2018-03-05 03:17:40.000 064 24917.65 6997.54 -19339.85 32306.91 2018-03-05 03:17:41.000 064 24917.62 6997.59 -19339.84 88888.00 2018-03-05 03:17:42.000 064 24917.62 6997.55 -19339.85 88888.00 2018-03-05 03:17:43.000 064 24917.63 6997.49 -19339.83 88888.00 2018-03-05 03:17:44.000 064 24917.65 6997.55 -19339.85 88888.00 2018-03-05 03:17:45.000 064 24917.62 6997.55 -19339.84 32306.93 2018-03-05 03:17:46.000 064 24917.65 6997.58 -19339.83 88888.00 2018-03-05 03:17:47.000 064 24917.64 6997.59 -19339.85 88888.00 2018-03-05 03:17:48.000 064 24917.65 6997.55 -19339.87 88888.00 2018-03-05 03:17:49.000 064 24917.66 6997.52 -19339.88 88888.00 2018-03-05 03:17:50.000 064 24917.67 6997.54 -19339.83 32306.85 2018-03-05 03:17:51.000 064 24917.64 6997.56 -19339.81 88888.00 2018-03-05 03:17:52.000 064 24917.63 6997.52 -19339.81 88888.00 2018-03-05 03:17:53.000 064 24917.66 6997.50 -19339.81 88888.00 2018-03-05 03:17:54.000 064 24917.67 6997.45 -19339.83 88888.00 2018-03-05 03:17:55.000 064 24917.62 6997.49 -19339.83 32307.01 2018-03-05 03:17:56.000 064 24917.60 6997.54 -19339.84 88888.00 2018-03-05 03:17:57.000 064 24917.59 6997.53 -19339.86 88888.00 2018-03-05 03:17:58.000 064 24917.62 6997.51 -19339.88 88888.00 2018-03-05 03:17:59.000 064 24917.67 6997.50 -19339.85 88888.00 2018-03-05 03:18:00.000 064 24917.69 6997.52 -19339.82 32307.02 2018-03-05 03:18:01.000 064 24917.72 6997.50 -19339.84 88888.00 2018-03-05 03:18:02.000 064 24917.71 6997.43 -19339.88 88888.00 2018-03-05 03:18:03.000 064 24917.72 6997.39 -19339.86 88888.00 2018-03-05 03:18:04.000 064 24917.71 6997.42 -19339.87 88888.00 2018-03-05 03:18:05.000 064 24917.71 6997.46 -19339.83 32307.03 2018-03-05 03:18:06.000 064 24917.67 6997.47 -19339.81 88888.00 2018-03-05 03:18:07.000 064 24917.63 6997.44 -19339.80 88888.00 2018-03-05 03:18:08.000 064 24917.63 6997.43 -19339.80 88888.00 2018-03-05 03:18:09.000 064 24917.72 6997.43 -19339.85 88888.00 2018-03-05 03:18:10.000 064 24917.68 6997.43 -19339.84 32306.95 2018-03-05 03:18:11.000 064 24917.67 6997.44 -19339.82 88888.00 2018-03-05 03:18:12.000 064 24917.62 6997.40 -19339.76 88888.00 2018-03-05 03:18:13.000 064 24917.69 6997.38 -19339.80 88888.00 2018-03-05 03:18:14.000 064 24917.72 6997.39 -19339.87 88888.00 2018-03-05 03:18:15.000 064 24917.69 6997.48 -19339.89 32307.03 2018-03-05 03:18:16.000 064 24917.71 6997.53 -19339.83 88888.00 2018-03-05 03:18:17.000 064 24917.68 6997.48 -19339.86 88888.00 2018-03-05 03:18:18.000 064 24917.71 6997.46 -19339.82 88888.00 2018-03-05 03:18:19.000 064 24917.70 6997.45 -19339.81 88888.00 2018-03-05 03:18:20.000 064 24917.67 6997.47 -19339.84 32306.99 2018-03-05 03:18:21.000 064 24917.69 6997.51 -19339.85 88888.00 2018-03-05 03:18:22.000 064 24917.71 6997.47 -19339.85 88888.00 2018-03-05 03:18:23.000 064 24917.74 6997.44 -19339.85 88888.00 2018-03-05 03:18:24.000 064 24917.73 6997.39 -19339.87 88888.00 2018-03-05 03:18:25.000 064 24917.72 6997.44 -19339.82 32306.75 2018-03-05 03:18:26.000 064 24917.70 6997.50 -19339.84 88888.00 2018-03-05 03:18:27.000 064 24917.70 6997.46 -19339.87 88888.00 2018-03-05 03:18:28.000 064 24917.73 6997.41 -19339.84 88888.00 2018-03-05 03:18:29.000 064 24917.73 6997.40 -19339.86 88888.00 2018-03-05 03:18:30.000 064 24917.72 6997.39 -19339.87 32306.99 2018-03-05 03:18:31.000 064 24917.69 6997.39 -19339.86 88888.00 2018-03-05 03:18:32.000 064 24917.70 6997.32 -19339.84 88888.00 2018-03-05 03:18:33.000 064 24917.67 6997.33 -19339.76 88888.00 2018-03-05 03:18:34.000 064 24917.68 6997.35 -19339.83 88888.00 2018-03-05 03:18:35.000 064 24917.69 6997.37 -19339.83 32306.87 2018-03-05 03:18:36.000 064 24917.68 6997.38 -19339.77 88888.00 2018-03-05 03:18:37.000 064 24917.68 6997.39 -19339.78 88888.00 2018-03-05 03:18:38.000 064 24917.67 6997.35 -19339.81 88888.00 2018-03-05 03:18:39.000 064 24917.62 6997.36 -19339.82 88888.00 2018-03-05 03:18:40.000 064 24917.61 6997.35 -19339.79 32306.95 2018-03-05 03:18:41.000 064 24917.64 6997.37 -19339.79 88888.00 2018-03-05 03:18:42.000 064 24917.68 6997.37 -19339.81 88888.00 2018-03-05 03:18:43.000 064 24917.70 6997.33 -19339.80 88888.00 2018-03-05 03:18:44.000 064 24917.66 6997.34 -19339.77 88888.00 2018-03-05 03:18:45.000 064 24917.65 6997.34 -19339.77 32307.01 2018-03-05 03:18:46.000 064 24917.64 6997.40 -19339.78 88888.00 2018-03-05 03:18:47.000 064 24917.60 6997.37 -19339.72 88888.00 2018-03-05 03:18:48.000 064 24917.62 6997.33 -19339.72 88888.00 2018-03-05 03:18:49.000 064 24917.62 6997.33 -19339.71 88888.00 2018-03-05 03:18:50.000 064 24917.61 6997.37 -19339.72 32307.02 2018-03-05 03:18:51.000 064 24917.62 6997.43 -19339.70 88888.00 2018-03-05 03:18:52.000 064 24917.66 6997.42 -19339.78 88888.00 2018-03-05 03:18:53.000 064 24917.70 6997.43 -19339.77 88888.00 2018-03-05 03:18:54.000 064 24917.69 6997.42 -19339.77 88888.00 2018-03-05 03:18:55.000 064 24917.67 6997.45 -19339.72 32307.01 2018-03-05 03:18:56.000 064 24917.63 6997.45 -19339.66 88888.00 2018-03-05 03:18:57.000 064 24917.65 6997.44 -19339.69 88888.00 2018-03-05 03:18:58.000 064 24917.65 6997.43 -19339.72 88888.00 2018-03-05 03:18:59.000 064 24917.66 6997.44 -19339.71 88888.00 2018-03-05 03:19:00.000 064 24917.70 6997.47 -19339.75 32306.91 2018-03-05 03:19:01.000 064 24917.71 6997.49 -19339.80 88888.00 2018-03-05 03:19:02.000 064 24917.70 6997.46 -19339.81 88888.00 2018-03-05 03:19:03.000 064 24917.68 6997.41 -19339.82 88888.00 2018-03-05 03:19:04.000 064 24917.73 6997.43 -19339.82 88888.00 2018-03-05 03:19:05.000 064 24917.71 6997.46 -19339.79 32307.02 2018-03-05 03:19:06.000 064 24917.68 6997.46 -19339.81 88888.00 2018-03-05 03:19:07.000 064 24917.72 6997.44 -19339.81 88888.00 2018-03-05 03:19:08.000 064 24917.72 6997.42 -19339.81 88888.00 2018-03-05 03:19:09.000 064 24917.70 6997.44 -19339.79 88888.00 2018-03-05 03:19:10.000 064 24917.71 6997.45 -19339.77 32306.95 2018-03-05 03:19:11.000 064 24917.76 6997.50 -19339.77 88888.00 2018-03-05 03:19:12.000 064 24917.76 6997.49 -19339.74 88888.00 2018-03-05 03:19:13.000 064 24917.79 6997.45 -19339.75 88888.00 2018-03-05 03:19:14.000 064 24917.77 6997.47 -19339.80 88888.00 2018-03-05 03:19:15.000 064 24917.74 6997.48 -19339.80 32306.76 2018-03-05 03:19:16.000 064 24917.78 6997.51 -19339.77 88888.00 2018-03-05 03:19:17.000 064 24917.73 6997.46 -19339.72 88888.00 2018-03-05 03:19:18.000 064 24917.71 6997.44 -19339.73 88888.00 2018-03-05 03:19:19.000 064 24917.74 6997.48 -19339.77 88888.00 2018-03-05 03:19:20.000 064 24917.73 6997.47 -19339.80 32306.80 2018-03-05 03:19:21.000 064 24917.73 6997.52 -19339.80 88888.00 2018-03-05 03:19:22.000 064 24917.78 6997.51 -19339.76 88888.00 2018-03-05 03:19:23.000 064 24917.77 6997.49 -19339.77 88888.00 2018-03-05 03:19:24.000 064 24917.69 6997.45 -19339.70 88888.00 2018-03-05 03:19:25.000 064 24917.70 6997.47 -19339.66 32307.05 2018-03-05 03:19:26.000 064 24917.71 6997.49 -19339.67 88888.00 2018-03-05 03:19:27.000 064 24917.74 6997.50 -19339.68 88888.00 2018-03-05 03:19:28.000 064 24917.77 6997.49 -19339.71 88888.00 2018-03-05 03:19:29.000 064 24917.75 6997.48 -19339.68 88888.00 2018-03-05 03:19:30.000 064 24917.72 6997.52 -19339.70 32307.06 2018-03-05 03:19:31.000 064 24917.73 6997.53 -19339.69 88888.00 2018-03-05 03:19:32.000 064 24917.75 6997.51 -19339.71 88888.00 2018-03-05 03:19:33.000 064 24917.78 6997.46 -19339.75 88888.00 2018-03-05 03:19:34.000 064 24917.79 6997.44 -19339.74 88888.00 2018-03-05 03:19:35.000 064 24917.78 6997.46 -19339.73 32306.88 2018-03-05 03:19:36.000 064 24917.78 6997.49 -19339.79 88888.00 2018-03-05 03:19:37.000 064 24917.78 6997.47 -19339.80 88888.00 2018-03-05 03:19:38.000 064 24917.80 6997.42 -19339.83 88888.00 2018-03-05 03:19:39.000 064 24917.83 6997.47 -19339.84 88888.00 2018-03-05 03:19:40.000 064 24917.81 6997.49 -19339.83 32307.09 2018-03-05 03:19:41.000 064 24917.82 6997.50 -19339.83 88888.00 2018-03-05 03:19:42.000 064 24917.77 6997.47 -19339.85 88888.00 2018-03-05 03:19:43.000 064 24917.82 6997.44 -19339.82 88888.00 2018-03-05 03:19:44.000 064 24917.76 6997.42 -19339.82 88888.00 2018-03-05 03:19:45.000 064 24917.76 6997.45 -19339.76 32307.04 2018-03-05 03:19:46.000 064 24917.74 6997.52 -19339.75 88888.00 2018-03-05 03:19:47.000 064 24917.77 6997.56 -19339.79 88888.00 2018-03-05 03:19:48.000 064 24917.79 6997.52 -19339.82 88888.00 2018-03-05 03:19:49.000 064 24917.79 6997.51 -19339.83 88888.00 2018-03-05 03:19:50.000 064 24917.75 6997.51 -19339.76 32307.08 2018-03-05 03:19:51.000 064 24917.71 6997.53 -19339.76 88888.00 2018-03-05 03:19:52.000 064 24917.76 6997.50 -19339.79 88888.00 2018-03-05 03:19:53.000 064 24917.77 6997.46 -19339.78 88888.00 2018-03-05 03:19:54.000 064 24917.77 6997.45 -19339.82 88888.00 2018-03-05 03:19:55.000 064 24917.80 6997.48 -19339.85 32307.16 2018-03-05 03:19:56.000 064 24917.80 6997.50 -19339.83 88888.00 2018-03-05 03:19:57.000 064 24917.80 6997.48 -19339.82 88888.00 2018-03-05 03:19:58.000 064 24917.81 6997.42 -19339.80 88888.00 2018-03-05 03:19:59.000 064 24917.82 6997.44 -19339.83 88888.00 2018-03-05 03:20:00.000 064 24917.79 6997.46 -19339.84 32307.13 2018-03-05 03:20:01.000 064 24917.82 6997.49 -19339.81 88888.00 2018-03-05 03:20:02.000 064 24917.83 6997.47 -19339.83 88888.00 2018-03-05 03:20:03.000 064 24917.84 6997.46 -19339.85 88888.00 2018-03-05 03:20:04.000 064 24917.84 6997.46 -19339.84 88888.00 2018-03-05 03:20:05.000 064 24917.81 6997.49 -19339.84 32307.10 2018-03-05 03:20:06.000 064 24917.82 6997.51 -19339.82 88888.00 2018-03-05 03:20:07.000 064 24917.86 6997.46 -19339.84 88888.00 2018-03-05 03:20:08.000 064 24917.88 6997.39 -19339.81 88888.00 2018-03-05 03:20:09.000 064 24917.91 6997.41 -19339.81 88888.00 2018-03-05 03:20:10.000 064 24917.89 6997.49 -19339.82 32307.02 2018-03-05 03:20:11.000 064 24917.87 6997.51 -19339.81 88888.00 2018-03-05 03:20:12.000 064 24917.90 6997.48 -19339.80 88888.00 2018-03-05 03:20:13.000 064 24917.88 6997.43 -19339.78 88888.00 2018-03-05 03:20:14.000 064 24917.84 6997.46 -19339.79 88888.00 2018-03-05 03:20:15.000 064 24917.89 6997.50 -19339.83 32306.94 2018-03-05 03:20:16.000 064 24917.88 6997.50 -19339.78 88888.00 2018-03-05 03:20:17.000 064 24917.89 6997.49 -19339.81 88888.00 2018-03-05 03:20:18.000 064 24917.88 6997.49 -19339.85 88888.00 2018-03-05 03:20:19.000 064 24917.89 6997.48 -19339.81 88888.00 2018-03-05 03:20:20.000 064 24917.88 6997.52 -19339.77 32307.11 2018-03-05 03:20:21.000 064 24917.88 6997.55 -19339.75 88888.00 2018-03-05 03:20:22.000 064 24917.84 6997.51 -19339.73 88888.00 2018-03-05 03:20:23.000 064 24917.85 6997.50 -19339.78 88888.00 2018-03-05 03:20:24.000 064 24917.90 6997.49 -19339.82 88888.00 2018-03-05 03:20:25.000 064 24917.86 6997.52 -19339.75 32307.14 2018-03-05 03:20:26.000 064 24917.84 6997.54 -19339.73 88888.00 2018-03-05 03:20:27.000 064 24917.86 6997.50 -19339.78 88888.00 2018-03-05 03:20:28.000 064 24917.93 6997.50 -19339.83 88888.00 2018-03-05 03:20:29.000 064 24917.97 6997.49 -19339.81 88888.00 2018-03-05 03:20:30.000 064 24917.95 6997.55 -19339.78 32307.11 2018-03-05 03:20:31.000 064 24917.85 6997.58 -19339.77 88888.00 2018-03-05 03:20:32.000 064 24917.84 6997.55 -19339.78 88888.00 2018-03-05 03:20:33.000 064 24917.92 6997.48 -19339.86 88888.00 2018-03-05 03:20:34.000 064 24917.93 6997.48 -19339.85 88888.00 2018-03-05 03:20:35.000 064 24917.91 6997.52 -19339.80 32307.19 2018-03-05 03:20:36.000 064 24917.88 6997.53 -19339.82 88888.00 2018-03-05 03:20:37.000 064 24917.89 6997.50 -19339.81 88888.00 2018-03-05 03:20:38.000 064 24917.92 6997.52 -19339.83 88888.00 2018-03-05 03:20:39.000 064 24917.94 6997.52 -19339.83 88888.00 2018-03-05 03:20:40.000 064 24917.87 6997.54 -19339.81 32307.08 2018-03-05 03:20:41.000 064 24917.88 6997.53 -19339.78 88888.00 2018-03-05 03:20:42.000 064 24917.90 6997.51 -19339.78 88888.00 2018-03-05 03:20:43.000 064 24917.91 6997.51 -19339.78 88888.00 2018-03-05 03:20:44.000 064 24917.92 6997.54 -19339.79 88888.00 2018-03-05 03:20:45.000 064 24917.90 6997.57 -19339.81 32307.07 2018-03-05 03:20:46.000 064 24917.92 6997.63 -19339.82 88888.00 2018-03-05 03:20:47.000 064 24917.95 6997.60 -19339.84 88888.00 2018-03-05 03:20:48.000 064 24917.95 6997.54 -19339.85 88888.00 2018-03-05 03:20:49.000 064 24917.96 6997.51 -19339.80 88888.00 2018-03-05 03:20:50.000 064 24917.94 6997.56 -19339.76 32307.05 2018-03-05 03:20:51.000 064 24917.91 6997.57 -19339.80 88888.00 2018-03-05 03:20:52.000 064 24917.93 6997.54 -19339.84 88888.00 2018-03-05 03:20:53.000 064 24917.96 6997.53 -19339.87 88888.00 2018-03-05 03:20:54.000 064 24917.97 6997.51 -19339.81 88888.00 2018-03-05 03:20:55.000 064 24917.93 6997.57 -19339.74 32307.17 2018-03-05 03:20:56.000 064 24917.91 6997.56 -19339.72 88888.00 2018-03-05 03:20:57.000 064 24917.90 6997.49 -19339.73 88888.00 2018-03-05 03:20:58.000 064 24917.88 6997.50 -19339.74 88888.00 2018-03-05 03:20:59.000 064 24917.92 6997.51 -19339.81 88888.00 2018-03-05 03:21:00.000 064 24917.95 6997.55 -19339.78 32307.19 2018-03-05 03:21:01.000 064 24917.92 6997.57 -19339.79 88888.00 2018-03-05 03:21:02.000 064 24917.89 6997.57 -19339.82 88888.00 2018-03-05 03:21:03.000 064 24917.93 6997.48 -19339.82 88888.00 2018-03-05 03:21:04.000 064 24917.94 6997.47 -19339.78 88888.00 2018-03-05 03:21:05.000 064 24917.96 6997.53 -19339.83 32307.18 2018-03-05 03:21:06.000 064 24917.93 6997.53 -19339.81 88888.00 2018-03-05 03:21:07.000 064 24917.97 6997.51 -19339.82 88888.00 2018-03-05 03:21:08.000 064 24917.96 6997.49 -19339.86 88888.00 2018-03-05 03:21:09.000 064 24917.98 6997.48 -19339.86 88888.00 2018-03-05 03:21:10.000 064 24917.96 6997.51 -19339.83 32307.28 2018-03-05 03:21:11.000 064 24917.96 6997.51 -19339.77 88888.00 2018-03-05 03:21:12.000 064 24917.93 6997.51 -19339.77 88888.00 2018-03-05 03:21:13.000 064 24917.88 6997.45 -19339.72 88888.00 2018-03-05 03:21:14.000 064 24917.96 6997.50 -19339.83 88888.00 2018-03-05 03:21:15.000 064 24917.98 6997.57 -19339.86 32306.97 2018-03-05 03:21:16.000 064 24917.96 6997.54 -19339.83 88888.00 2018-03-05 03:21:17.000 064 24917.98 6997.51 -19339.84 88888.00 2018-03-05 03:21:18.000 064 24917.96 6997.50 -19339.86 88888.00 2018-03-05 03:21:19.000 064 24917.95 6997.48 -19339.84 88888.00 2018-03-05 03:21:20.000 064 24917.92 6997.51 -19339.80 32307.21 2018-03-05 03:21:21.000 064 24917.93 6997.55 -19339.79 88888.00 2018-03-05 03:21:22.000 064 24917.94 6997.52 -19339.84 88888.00 2018-03-05 03:21:23.000 064 24917.96 6997.49 -19339.84 88888.00 2018-03-05 03:21:24.000 064 24917.97 6997.48 -19339.80 88888.00 2018-03-05 03:21:25.000 064 24917.96 6997.49 -19339.76 32307.24 2018-03-05 03:21:26.000 064 24917.94 6997.51 -19339.77 88888.00 2018-03-05 03:21:27.000 064 24917.89 6997.49 -19339.82 88888.00 2018-03-05 03:21:28.000 064 24917.90 6997.51 -19339.79 88888.00 2018-03-05 03:21:29.000 064 24917.85 6997.50 -19339.78 88888.00 2018-03-05 03:21:30.000 064 24917.87 6997.54 -19339.85 32307.25 2018-03-05 03:21:31.000 064 24917.92 6997.56 -19339.80 88888.00 2018-03-05 03:21:32.000 064 24917.94 6997.49 -19339.80 88888.00 2018-03-05 03:21:33.000 064 24917.96 6997.47 -19339.82 88888.00 2018-03-05 03:21:34.000 064 24918.00 6997.49 -19339.78 88888.00 2018-03-05 03:21:35.000 064 24918.00 6997.49 -19339.77 32307.26 2018-03-05 03:21:36.000 064 24917.97 6997.51 -19339.77 88888.00 2018-03-05 03:21:37.000 064 24917.97 6997.48 -19339.82 88888.00 2018-03-05 03:21:38.000 064 24917.99 6997.45 -19339.84 88888.00 2018-03-05 03:21:39.000 064 24918.03 6997.49 -19339.83 88888.00 2018-03-05 03:21:40.000 064 24918.00 6997.53 -19339.82 32307.30 2018-03-05 03:21:41.000 064 24917.98 6997.54 -19339.78 88888.00 2018-03-05 03:21:42.000 064 24917.97 6997.50 -19339.81 88888.00 2018-03-05 03:21:43.000 064 24917.99 6997.46 -19339.83 88888.00 2018-03-05 03:21:44.000 064 24917.97 6997.49 -19339.83 88888.00 2018-03-05 03:21:45.000 064 24917.97 6997.52 -19339.76 32307.20 2018-03-05 03:21:46.000 064 24917.99 6997.50 -19339.78 88888.00 2018-03-05 03:21:47.000 064 24918.06 6997.48 -19339.77 88888.00 2018-03-05 03:21:48.000 064 24918.04 6997.44 -19339.83 88888.00 2018-03-05 03:21:49.000 064 24918.02 6997.43 -19339.83 88888.00 2018-03-05 03:21:50.000 064 24917.99 6997.48 -19339.83 32307.15 2018-03-05 03:21:51.000 064 24917.97 6997.51 -19339.83 88888.00 2018-03-05 03:21:52.000 064 24917.94 6997.50 -19339.85 88888.00 2018-03-05 03:21:53.000 064 24917.98 6997.47 -19339.86 88888.00 2018-03-05 03:21:54.000 064 24918.02 6997.45 -19339.82 88888.00 2018-03-05 03:21:55.000 064 24917.99 6997.49 -19339.83 32307.32 2018-03-05 03:21:56.000 064 24917.98 6997.52 -19339.81 88888.00 2018-03-05 03:21:57.000 064 24918.01 6997.48 -19339.78 88888.00 2018-03-05 03:21:58.000 064 24917.98 6997.45 -19339.83 88888.00 2018-03-05 03:21:59.000 064 24917.99 6997.46 -19339.85 88888.00 2018-03-05 03:22:00.000 064 24918.04 6997.52 -19339.82 32307.26 2018-03-05 03:22:01.000 064 24918.01 6997.55 -19339.81 88888.00 2018-03-05 03:22:02.000 064 24918.03 6997.55 -19339.81 88888.00 2018-03-05 03:22:03.000 064 24918.04 6997.54 -19339.83 88888.00 2018-03-05 03:22:04.000 064 24918.02 6997.53 -19339.81 88888.00 2018-03-05 03:22:05.000 064 24918.02 6997.56 -19339.79 32307.28 2018-03-05 03:22:06.000 064 24918.00 6997.59 -19339.80 88888.00 2018-03-05 03:22:07.000 064 24918.02 6997.61 -19339.85 88888.00 2018-03-05 03:22:08.000 064 24918.03 6997.57 -19339.82 88888.00 2018-03-05 03:22:09.000 064 24918.01 6997.55 -19339.81 88888.00 2018-03-05 03:22:10.000 064 24918.01 6997.55 -19339.78 32306.97 2018-03-05 03:22:11.000 064 24918.01 6997.57 -19339.76 88888.00 2018-03-05 03:22:12.000 064 24918.03 6997.55 -19339.77 88888.00 2018-03-05 03:22:13.000 064 24918.01 6997.53 -19339.78 88888.00 2018-03-05 03:22:14.000 064 24918.02 6997.50 -19339.79 88888.00 2018-03-05 03:22:15.000 064 24918.00 6997.54 -19339.78 32307.15 2018-03-05 03:22:16.000 064 24918.00 6997.59 -19339.76 88888.00 2018-03-05 03:22:17.000 064 24918.01 6997.58 -19339.75 88888.00 2018-03-05 03:22:18.000 064 24918.00 6997.51 -19339.78 88888.00 2018-03-05 03:22:19.000 064 24917.99 6997.49 -19339.76 88888.00 2018-03-05 03:22:20.000 064 24918.03 6997.55 -19339.69 32307.24 2018-03-05 03:22:21.000 064 24918.01 6997.52 -19339.77 88888.00 2018-03-05 03:22:22.000 064 24917.97 6997.49 -19339.79 88888.00 2018-03-05 03:22:23.000 064 24917.95 6997.48 -19339.76 88888.00 2018-03-05 03:22:24.000 064 24917.92 6997.49 -19339.74 88888.00 2018-03-05 03:22:25.000 064 24917.88 6997.51 -19339.68 32306.94 2018-03-05 03:22:26.000 064 24917.92 6997.50 -19339.68 88888.00 2018-03-05 03:22:27.000 064 24917.99 6997.49 -19339.79 88888.00 2018-03-05 03:22:28.000 064 24917.99 6997.49 -19339.81 88888.00 2018-03-05 03:22:29.000 064 24918.00 6997.49 -19339.79 88888.00 2018-03-05 03:22:30.000 064 24918.02 6997.51 -19339.73 32307.22 2018-03-05 03:22:31.000 064 24917.98 6997.52 -19339.74 88888.00 2018-03-05 03:22:32.000 064 24917.99 6997.49 -19339.76 88888.00 2018-03-05 03:22:33.000 064 24918.02 6997.46 -19339.72 88888.00 2018-03-05 03:22:34.000 064 24918.00 6997.48 -19339.73 88888.00 2018-03-05 03:22:35.000 064 24917.96 6997.47 -19339.77 32307.32 2018-03-05 03:22:36.000 064 24917.96 6997.52 -19339.78 88888.00 2018-03-05 03:22:37.000 064 24917.97 6997.47 -19339.80 88888.00 2018-03-05 03:22:38.000 064 24917.96 6997.44 -19339.77 88888.00 2018-03-05 03:22:39.000 064 24917.95 6997.44 -19339.75 88888.00 2018-03-05 03:22:40.000 064 24917.98 6997.48 -19339.76 32307.19 2018-03-05 03:22:41.000 064 24917.93 6997.51 -19339.78 88888.00 2018-03-05 03:22:42.000 064 24917.94 6997.54 -19339.76 88888.00 2018-03-05 03:22:43.000 064 24917.99 6997.47 -19339.75 88888.00 2018-03-05 03:22:44.000 064 24917.99 6997.50 -19339.80 88888.00 2018-03-05 03:22:45.000 064 24917.96 6997.54 -19339.79 32307.24 2018-03-05 03:22:46.000 064 24917.95 6997.54 -19339.77 88888.00 2018-03-05 03:22:47.000 064 24917.92 6997.49 -19339.77 88888.00 2018-03-05 03:22:48.000 064 24917.92 6997.51 -19339.80 88888.00 2018-03-05 03:22:49.000 064 24917.91 6997.51 -19339.82 88888.00 2018-03-05 03:22:50.000 064 24917.93 6997.48 -19339.85 32307.18 2018-03-05 03:22:51.000 064 24917.92 6997.52 -19339.81 88888.00 2018-03-05 03:22:52.000 064 24917.90 6997.49 -19339.81 88888.00 2018-03-05 03:22:53.000 064 24917.93 6997.46 -19339.82 88888.00 2018-03-05 03:22:54.000 064 24917.92 6997.50 -19339.81 88888.00 2018-03-05 03:22:55.000 064 24917.93 6997.49 -19339.81 32307.14 2018-03-05 03:22:56.000 064 24917.92 6997.49 -19339.78 88888.00 2018-03-05 03:22:57.000 064 24917.91 6997.48 -19339.78 88888.00 2018-03-05 03:22:58.000 064 24917.91 6997.44 -19339.78 88888.00 2018-03-05 03:22:59.000 064 24917.90 6997.40 -19339.76 88888.00 2018-03-05 03:23:00.000 064 24917.92 6997.45 -19339.77 32306.86 2018-03-05 03:23:01.000 064 24917.86 6997.47 -19339.74 88888.00 2018-03-05 03:23:02.000 064 24917.86 6997.46 -19339.75 88888.00 2018-03-05 03:23:03.000 064 24917.89 6997.47 -19339.79 88888.00 2018-03-05 03:23:04.000 064 24917.91 6997.46 -19339.78 88888.00 2018-03-05 03:23:05.000 064 24917.87 6997.47 -19339.79 32307.16 2018-03-05 03:23:06.000 064 24917.84 6997.50 -19339.79 88888.00 2018-03-05 03:23:07.000 064 24917.85 6997.47 -19339.81 88888.00 2018-03-05 03:23:08.000 064 24917.84 6997.47 -19339.82 88888.00 2018-03-05 03:23:09.000 064 24917.84 6997.45 -19339.72 88888.00 2018-03-05 03:23:10.000 064 24917.85 6997.49 -19339.76 32307.05 2018-03-05 03:23:11.000 064 24917.87 6997.50 -19339.77 88888.00 2018-03-05 03:23:12.000 064 24917.85 6997.47 -19339.69 88888.00 2018-03-05 03:23:13.000 064 24917.84 6997.44 -19339.71 88888.00 2018-03-05 03:23:14.000 064 24917.87 6997.43 -19339.73 88888.00 2018-03-05 03:23:15.000 064 24917.88 6997.45 -19339.80 32307.13 2018-03-05 03:23:16.000 064 24917.89 6997.49 -19339.81 88888.00 2018-03-05 03:23:17.000 064 24917.89 6997.44 -19339.82 88888.00 2018-03-05 03:23:18.000 064 24917.90 6997.46 -19339.84 88888.00 2018-03-05 03:23:19.000 064 24917.88 6997.43 -19339.83 88888.00 2018-03-05 03:23:20.000 064 24917.89 6997.46 -19339.80 32307.22 2018-03-05 03:23:21.000 064 24917.84 6997.47 -19339.80 88888.00 2018-03-05 03:23:22.000 064 24917.84 6997.47 -19339.86 88888.00 2018-03-05 03:23:23.000 064 24917.88 6997.43 -19339.91 88888.00 2018-03-05 03:23:24.000 064 24917.89 6997.42 -19339.90 88888.00 2018-03-05 03:23:25.000 064 24917.87 6997.42 -19339.89 32306.90 2018-03-05 03:23:26.000 064 24917.87 6997.46 -19339.89 88888.00 2018-03-05 03:23:27.000 064 24917.86 6997.43 -19339.88 88888.00 2018-03-05 03:23:28.000 064 24917.86 6997.40 -19339.89 88888.00 2018-03-05 03:23:29.000 064 24917.90 6997.38 -19339.91 88888.00 2018-03-05 03:23:30.000 064 24917.89 6997.40 -19339.90 32306.99 2018-03-05 03:23:31.000 064 24917.85 6997.40 -19339.92 88888.00 2018-03-05 03:23:32.000 064 24917.82 6997.37 -19339.91 88888.00 2018-03-05 03:23:33.000 064 24917.87 6997.40 -19339.91 88888.00 2018-03-05 03:23:34.000 064 24917.89 6997.43 -19339.90 88888.00 2018-03-05 03:23:35.000 064 24917.91 6997.46 -19339.86 32307.16 2018-03-05 03:23:36.000 064 24917.87 6997.48 -19339.84 88888.00 2018-03-05 03:23:37.000 064 24917.90 6997.47 -19339.83 88888.00 2018-03-05 03:23:38.000 064 24917.89 6997.44 -19339.86 88888.00 2018-03-05 03:23:39.000 064 24917.89 6997.45 -19339.84 88888.00 2018-03-05 03:23:40.000 064 24917.84 6997.45 -19339.81 32307.12 2018-03-05 03:23:41.000 064 24917.81 6997.45 -19339.80 88888.00 2018-03-05 03:23:42.000 064 24917.76 6997.41 -19339.74 88888.00 2018-03-05 03:23:43.000 064 24917.73 6997.42 -19339.76 88888.00 2018-03-05 03:23:44.000 064 24917.81 6997.43 -19339.78 88888.00 2018-03-05 03:23:45.000 064 24917.77 6997.42 -19339.78 32307.23 2018-03-05 03:23:46.000 064 24917.78 6997.44 -19339.79 88888.00 2018-03-05 03:23:47.000 064 24917.86 6997.43 -19339.81 88888.00 2018-03-05 03:23:48.000 064 24917.86 6997.41 -19339.84 88888.00 2018-03-05 03:23:49.000 064 24917.87 6997.39 -19339.81 88888.00 2018-03-05 03:23:50.000 064 24917.90 6997.41 -19339.80 32307.20 2018-03-05 03:23:51.000 064 24917.87 6997.50 -19339.78 88888.00 2018-03-05 03:23:52.000 064 24917.82 6997.44 -19339.83 88888.00 2018-03-05 03:23:53.000 064 24917.87 6997.38 -19339.84 88888.00 2018-03-05 03:23:54.000 064 24917.90 6997.39 -19339.86 88888.00 2018-03-05 03:23:55.000 064 24917.85 6997.43 -19339.82 32307.26 2018-03-05 03:23:56.000 064 24917.84 6997.43 -19339.85 88888.00 2018-03-05 03:23:57.000 064 24917.91 6997.43 -19339.84 88888.00 2018-03-05 03:23:58.000 064 24917.90 6997.43 -19339.87 88888.00 2018-03-05 03:23:59.000 064 24917.87 6997.40 -19339.89 88888.00 2018-03-05 03:24:00.000 064 24917.88 6997.40 -19339.85 32307.13 2018-03-05 03:24:01.000 064 24917.87 6997.43 -19339.84 88888.00 2018-03-05 03:24:02.000 064 24917.90 6997.42 -19339.84 88888.00 2018-03-05 03:24:03.000 064 24917.89 6997.43 -19339.83 88888.00 2018-03-05 03:24:04.000 064 24917.88 6997.43 -19339.82 88888.00 2018-03-05 03:24:05.000 064 24917.87 6997.41 -19339.82 32307.19 2018-03-05 03:24:06.000 064 24917.88 6997.45 -19339.83 88888.00 2018-03-05 03:24:07.000 064 24917.85 6997.46 -19339.90 88888.00 2018-03-05 03:24:08.000 064 24917.88 6997.48 -19339.87 88888.00 2018-03-05 03:24:09.000 064 24917.91 6997.47 -19339.86 88888.00 2018-03-05 03:24:10.000 064 24917.95 6997.49 -19339.88 32306.86 2018-03-05 03:24:11.000 064 24917.92 6997.52 -19339.86 88888.00 2018-03-05 03:24:12.000 064 24917.89 6997.47 -19339.84 88888.00 2018-03-05 03:24:13.000 064 24917.87 6997.42 -19339.86 88888.00 2018-03-05 03:24:14.000 064 24917.83 6997.42 -19339.81 88888.00 2018-03-05 03:24:15.000 064 24917.80 6997.42 -19339.83 32307.07 2018-03-05 03:24:16.000 064 24917.88 6997.43 -19339.81 88888.00 2018-03-05 03:24:17.000 064 24917.88 6997.43 -19339.88 88888.00 2018-03-05 03:24:18.000 064 24917.89 6997.37 -19339.91 88888.00 2018-03-05 03:24:19.000 064 24917.86 6997.40 -19339.92 88888.00 2018-03-05 03:24:20.000 064 24917.83 6997.45 -19339.90 32307.14 2018-03-05 03:24:21.000 064 24917.83 6997.50 -19339.90 88888.00 2018-03-05 03:24:22.000 064 24917.84 6997.51 -19339.90 88888.00 2018-03-05 03:24:23.000 064 24917.87 6997.46 -19339.92 88888.00 2018-03-05 03:24:24.000 064 24917.87 6997.48 -19339.88 88888.00 2018-03-05 03:24:25.000 064 24917.89 6997.49 -19339.87 32307.18 2018-03-05 03:24:26.000 064 24917.79 6997.49 -19339.83 88888.00 2018-03-05 03:24:27.000 064 24917.81 6997.48 -19339.85 88888.00 2018-03-05 03:24:28.000 064 24917.85 6997.46 -19339.88 88888.00 2018-03-05 03:24:29.000 064 24917.88 6997.45 -19339.85 88888.00 2018-03-05 03:24:30.000 064 24917.85 6997.48 -19339.85 32307.21 2018-03-05 03:24:31.000 064 24917.86 6997.51 -19339.89 88888.00 2018-03-05 03:24:32.000 064 24917.89 6997.53 -19339.90 88888.00 2018-03-05 03:24:33.000 064 24917.88 6997.50 -19339.86 88888.00 2018-03-05 03:24:34.000 064 24917.89 6997.52 -19339.87 88888.00 2018-03-05 03:24:35.000 064 24917.86 6997.53 -19339.88 32307.20 2018-03-05 03:24:36.000 064 24917.85 6997.54 -19339.85 88888.00 2018-03-05 03:24:37.000 064 24917.86 6997.51 -19339.82 88888.00 2018-03-05 03:24:38.000 064 24917.85 6997.48 -19339.85 88888.00 2018-03-05 03:24:39.000 064 24917.81 6997.45 -19339.87 88888.00 2018-03-05 03:24:40.000 064 24917.86 6997.51 -19339.82 32307.07 2018-03-05 03:24:41.000 064 24917.87 6997.53 -19339.84 88888.00 2018-03-05 03:24:42.000 064 24917.83 6997.50 -19339.83 88888.00 2018-03-05 03:24:43.000 064 24917.84 6997.47 -19339.84 88888.00 2018-03-05 03:24:44.000 064 24917.87 6997.49 -19339.82 88888.00 2018-03-05 03:24:45.000 064 24917.80 6997.47 -19339.87 32307.06 2018-03-05 03:24:46.000 064 24917.79 6997.52 -19339.87 88888.00 2018-03-05 03:24:47.000 064 24917.82 6997.52 -19339.88 88888.00 2018-03-05 03:24:48.000 064 24917.85 6997.51 -19339.88 88888.00 2018-03-05 03:24:49.000 064 24917.83 6997.52 -19339.89 88888.00 2018-03-05 03:24:50.000 064 24917.84 6997.48 -19339.88 32307.18 2018-03-05 03:24:51.000 064 24917.82 6997.47 -19339.83 88888.00 2018-03-05 03:24:52.000 064 24917.80 6997.47 -19339.86 88888.00 2018-03-05 03:24:53.000 064 24917.79 6997.46 -19339.91 88888.00 2018-03-05 03:24:54.000 064 24917.82 6997.47 -19339.92 88888.00 2018-03-05 03:24:55.000 064 24917.82 6997.48 -19339.89 32307.09 2018-03-05 03:24:56.000 064 24917.79 6997.46 -19339.87 88888.00 2018-03-05 03:24:57.000 064 24917.79 6997.39 -19339.88 88888.00 2018-03-05 03:24:58.000 064 24917.82 6997.38 -19339.89 88888.00 2018-03-05 03:24:59.000 064 24917.86 6997.41 -19339.93 88888.00 2018-03-05 03:25:00.000 064 24917.85 6997.48 -19339.88 32307.20 2018-03-05 03:25:01.000 064 24917.82 6997.50 -19339.88 88888.00 2018-03-05 03:25:02.000 064 24917.86 6997.45 -19339.89 88888.00 2018-03-05 03:25:03.000 064 24917.84 6997.42 -19339.90 88888.00 2018-03-05 03:25:04.000 064 24917.82 6997.45 -19339.88 88888.00 2018-03-05 03:25:05.000 064 24917.80 6997.44 -19339.91 32307.14 2018-03-05 03:25:06.000 064 24917.80 6997.41 -19339.86 88888.00 2018-03-05 03:25:07.000 064 24917.85 6997.43 -19339.89 88888.00 2018-03-05 03:25:08.000 064 24917.85 6997.46 -19339.91 88888.00 2018-03-05 03:25:09.000 064 24917.82 6997.53 -19339.90 88888.00 2018-03-05 03:25:10.000 064 24917.81 6997.52 -19339.87 32307.50 2018-03-05 03:25:11.000 064 24917.73 6997.51 -19339.83 88888.00 2018-03-05 03:25:12.000 064 24917.73 6997.50 -19339.80 88888.00 2018-03-05 03:25:13.000 064 24917.76 6997.45 -19339.79 88888.00 2018-03-05 03:25:14.000 064 24917.82 6997.45 -19339.78 88888.00 2018-03-05 03:25:15.000 064 24917.76 6997.49 -19339.77 32307.15 2018-03-05 03:25:16.000 064 24917.73 6997.49 -19339.78 88888.00 2018-03-05 03:25:17.000 064 24917.77 6997.45 -19339.78 88888.00 2018-03-05 03:25:18.000 064 24917.79 6997.45 -19339.76 88888.00 2018-03-05 03:25:19.000 064 24917.76 6997.45 -19339.79 88888.00 2018-03-05 03:25:20.000 064 24917.76 6997.46 -19339.75 32306.89 2018-03-05 03:25:21.000 064 24917.81 6997.49 -19339.86 88888.00 2018-03-05 03:25:22.000 064 24917.83 6997.46 -19339.89 88888.00 2018-03-05 03:25:23.000 064 24917.82 6997.44 -19339.92 88888.00 2018-03-05 03:25:24.000 064 24917.83 6997.41 -19339.87 88888.00 2018-03-05 03:25:25.000 064 24917.87 6997.42 -19339.86 32307.15 2018-03-05 03:25:26.000 064 24917.85 6997.43 -19339.84 88888.00 2018-03-05 03:25:27.000 064 24917.87 6997.39 -19339.86 88888.00 2018-03-05 03:25:28.000 064 24917.89 6997.41 -19339.89 88888.00 2018-03-05 03:25:29.000 064 24917.89 6997.40 -19339.84 88888.00 2018-03-05 03:25:30.000 064 24917.86 6997.42 -19339.86 32307.14 2018-03-05 03:25:31.000 064 24917.82 6997.38 -19339.86 88888.00 2018-03-05 03:25:32.000 064 24917.88 6997.38 -19339.83 88888.00 2018-03-05 03:25:33.000 064 24917.89 6997.42 -19339.85 88888.00 2018-03-05 03:25:34.000 064 24917.89 6997.40 -19339.88 88888.00 2018-03-05 03:25:35.000 064 24917.85 6997.40 -19339.87 32307.25 2018-03-05 03:25:36.000 064 24917.85 6997.46 -19339.83 88888.00 2018-03-05 03:25:37.000 064 24917.91 6997.44 -19339.86 88888.00 2018-03-05 03:25:38.000 064 24917.91 6997.41 -19339.84 88888.00 2018-03-05 03:25:39.000 064 24917.88 6997.36 -19339.83 88888.00 2018-03-05 03:25:40.000 064 24917.86 6997.35 -19339.84 32307.24 2018-03-05 03:25:41.000 064 24917.90 6997.41 -19339.81 88888.00 2018-03-05 03:25:42.000 064 24917.95 6997.42 -19339.82 88888.00 2018-03-05 03:25:43.000 064 24917.90 6997.41 -19339.83 88888.00 2018-03-05 03:25:44.000 064 24917.90 6997.39 -19339.82 88888.00 2018-03-05 03:25:45.000 064 24917.89 6997.36 -19339.85 32307.13 2018-03-05 03:25:46.000 064 24917.86 6997.41 -19339.83 88888.00 2018-03-05 03:25:47.000 064 24917.85 6997.37 -19339.80 88888.00 2018-03-05 03:25:48.000 064 24917.87 6997.37 -19339.84 88888.00 2018-03-05 03:25:49.000 064 24917.81 6997.39 -19339.88 88888.00 2018-03-05 03:25:50.000 064 24917.83 6997.42 -19339.84 32307.19 2018-03-05 03:25:51.000 064 24917.84 6997.40 -19339.85 88888.00 2018-03-05 03:25:52.000 064 24917.87 6997.41 -19339.89 88888.00 2018-03-05 03:25:53.000 064 24917.86 6997.44 -19339.81 88888.00 2018-03-05 03:25:54.000 064 24917.88 6997.39 -19339.79 88888.00 2018-03-05 03:25:55.000 064 24917.89 6997.38 -19339.78 32306.90 2018-03-05 03:25:56.000 064 24917.87 6997.41 -19339.79 88888.00 2018-03-05 03:25:57.000 064 24917.85 6997.39 -19339.80 88888.00 2018-03-05 03:25:58.000 064 24917.86 6997.36 -19339.82 88888.00 2018-03-05 03:25:59.000 064 24917.87 6997.36 -19339.83 88888.00 2018-03-05 03:26:00.000 064 24917.87 6997.40 -19339.81 32307.03 2018-03-05 03:26:01.000 064 24917.86 6997.44 -19339.81 88888.00 2018-03-05 03:26:02.000 064 24917.87 6997.40 -19339.87 88888.00 2018-03-05 03:26:03.000 064 24917.85 6997.40 -19339.86 88888.00 2018-03-05 03:26:04.000 064 24917.86 6997.39 -19339.86 88888.00 2018-03-05 03:26:05.000 064 24917.83 6997.38 -19339.86 32307.13 2018-03-05 03:26:06.000 064 24917.83 6997.40 -19339.84 88888.00 2018-03-05 03:26:07.000 064 24917.82 6997.37 -19339.83 88888.00 2018-03-05 03:26:08.000 064 24917.83 6997.39 -19339.86 88888.00 2018-03-05 03:26:09.000 064 24917.80 6997.36 -19339.89 88888.00 2018-03-05 03:26:10.000 064 24917.82 6997.40 -19339.89 32307.18 2018-03-05 03:26:11.000 064 24917.87 6997.42 -19339.89 88888.00 2018-03-05 03:26:12.000 064 24917.82 6997.40 -19339.87 88888.00 2018-03-05 03:26:13.000 064 24917.82 6997.37 -19339.83 88888.00 2018-03-05 03:26:14.000 064 24917.81 6997.38 -19339.80 88888.00 2018-03-05 03:26:15.000 064 24917.79 6997.42 -19339.85 32307.14 2018-03-05 03:26:16.000 064 24917.82 6997.45 -19339.88 88888.00 2018-03-05 03:26:17.000 064 24917.82 6997.39 -19339.90 88888.00 2018-03-05 03:26:18.000 064 24917.82 6997.37 -19339.92 88888.00 2018-03-05 03:26:19.000 064 24917.82 6997.37 -19339.92 88888.00 2018-03-05 03:26:20.000 064 24917.85 6997.45 -19339.87 32307.02 2018-03-05 03:26:21.000 064 24917.81 6997.42 -19339.85 88888.00 2018-03-05 03:26:22.000 064 24917.81 6997.36 -19339.87 88888.00 2018-03-05 03:26:23.000 064 24917.80 6997.34 -19339.89 88888.00 2018-03-05 03:26:24.000 064 24917.81 6997.33 -19339.90 88888.00 2018-03-05 03:26:25.000 064 24917.78 6997.34 -19339.90 32307.12 2018-03-05 03:26:26.000 064 24917.80 6997.36 -19339.88 88888.00 2018-03-05 03:26:27.000 064 24917.81 6997.31 -19339.88 88888.00 2018-03-05 03:26:28.000 064 24917.84 6997.31 -19339.90 88888.00 2018-03-05 03:26:29.000 064 24917.84 6997.33 -19339.89 88888.00 2018-03-05 03:26:30.000 064 24917.86 6997.39 -19339.85 32307.05 2018-03-05 03:26:31.000 064 24917.83 6997.38 -19339.90 88888.00 2018-03-05 03:26:32.000 064 24917.82 6997.39 -19339.92 88888.00 2018-03-05 03:26:33.000 064 24917.83 6997.36 -19339.91 88888.00 2018-03-05 03:26:34.000 064 24917.82 6997.35 -19339.86 88888.00 2018-03-05 03:26:35.000 064 24917.83 6997.36 -19339.85 32307.09 2018-03-05 03:26:36.000 064 24917.79 6997.38 -19339.84 88888.00 2018-03-05 03:26:37.000 064 24917.80 6997.36 -19339.79 88888.00 2018-03-05 03:26:38.000 064 24917.78 6997.30 -19339.80 88888.00 2018-03-05 03:26:39.000 064 24917.78 6997.29 -19339.86 88888.00 2018-03-05 03:26:40.000 064 24917.81 6997.30 -19339.84 32307.24 2018-03-05 03:26:41.000 064 24917.79 6997.33 -19339.78 88888.00 2018-03-05 03:26:42.000 064 24917.79 6997.33 -19339.85 88888.00 2018-03-05 03:26:43.000 064 24917.86 6997.33 -19339.87 88888.00 2018-03-05 03:26:44.000 064 24917.88 6997.34 -19339.86 88888.00 2018-03-05 03:26:45.000 064 24917.84 6997.36 -19339.89 32307.28 2018-03-05 03:26:46.000 064 24917.83 6997.39 -19339.87 88888.00 2018-03-05 03:26:47.000 064 24917.80 6997.36 -19339.84 88888.00 2018-03-05 03:26:48.000 064 24917.82 6997.33 -19339.90 88888.00 2018-03-05 03:26:49.000 064 24917.87 6997.32 -19339.94 88888.00 2018-03-05 03:26:50.000 064 24917.85 6997.34 -19339.88 32307.21 2018-03-05 03:26:51.000 064 24917.84 6997.41 -19339.86 88888.00 2018-03-05 03:26:52.000 064 24917.85 6997.40 -19339.86 88888.00 2018-03-05 03:26:53.000 064 24917.89 6997.37 -19339.86 88888.00 2018-03-05 03:26:54.000 064 24917.86 6997.37 -19339.91 88888.00 2018-03-05 03:26:55.000 064 24917.85 6997.35 -19339.91 32307.17 2018-03-05 03:26:56.000 064 24917.85 6997.37 -19339.88 88888.00 2018-03-05 03:26:57.000 064 24917.86 6997.38 -19339.92 88888.00 2018-03-05 03:26:58.000 064 24917.87 6997.34 -19339.93 88888.00 2018-03-05 03:26:59.000 064 24917.84 6997.33 -19339.86 88888.00 2018-03-05 03:27:00.000 064 24917.85 6997.35 -19339.88 32307.00 2018-03-05 03:27:01.000 064 24917.85 6997.40 -19339.86 88888.00 2018-03-05 03:27:02.000 064 24917.85 6997.34 -19339.89 88888.00 2018-03-05 03:27:03.000 064 24917.91 6997.35 -19339.93 88888.00 2018-03-05 03:27:04.000 064 24917.92 6997.37 -19339.87 88888.00 2018-03-05 03:27:05.000 064 24917.89 6997.42 -19339.86 32306.96 2018-03-05 03:27:06.000 064 24917.86 6997.41 -19339.88 88888.00 2018-03-05 03:27:07.000 064 24917.83 6997.38 -19339.91 88888.00 2018-03-05 03:27:08.000 064 24917.86 6997.37 -19339.93 88888.00 2018-03-05 03:27:09.000 064 24917.91 6997.38 -19339.91 88888.00 2018-03-05 03:27:10.000 064 24917.86 6997.37 -19339.92 32307.19 2018-03-05 03:27:11.000 064 24917.84 6997.39 -19339.88 88888.00 2018-03-05 03:27:12.000 064 24917.79 6997.35 -19339.84 88888.00 2018-03-05 03:27:13.000 064 24917.88 6997.36 -19339.91 88888.00 2018-03-05 03:27:14.000 064 24917.86 6997.39 -19339.94 88888.00 2018-03-05 03:27:15.000 064 24917.81 6997.43 -19339.93 32307.13 2018-03-05 03:27:16.000 064 24917.83 6997.46 -19339.92 88888.00 2018-03-05 03:27:17.000 064 24917.89 6997.47 -19339.92 88888.00 2018-03-05 03:27:18.000 064 24917.88 6997.43 -19339.94 88888.00 2018-03-05 03:27:19.000 064 24917.88 6997.40 -19339.92 88888.00 2018-03-05 03:27:20.000 064 24917.89 6997.40 -19339.94 32307.31 2018-03-05 03:27:21.000 064 24917.91 6997.41 -19339.91 88888.00 2018-03-05 03:27:22.000 064 24917.89 6997.40 -19339.92 88888.00 2018-03-05 03:27:23.000 064 24917.92 6997.42 -19339.90 88888.00 2018-03-05 03:27:24.000 064 24917.94 6997.41 -19339.88 88888.00 2018-03-05 03:27:25.000 064 24917.89 6997.44 -19339.93 32307.19 2018-03-05 03:27:26.000 064 24917.91 6997.43 -19339.88 88888.00 2018-03-05 03:27:27.000 064 24917.92 6997.39 -19339.92 88888.00 2018-03-05 03:27:28.000 064 24917.90 6997.39 -19339.93 88888.00 2018-03-05 03:27:29.000 064 24917.88 6997.40 -19339.91 88888.00 2018-03-05 03:27:30.000 064 24917.85 6997.44 -19339.88 32307.16 2018-03-05 03:27:31.000 064 24917.85 6997.49 -19339.88 88888.00 2018-03-05 03:27:32.000 064 24917.84 6997.46 -19339.88 88888.00 2018-03-05 03:27:33.000 064 24917.89 6997.46 -19339.92 88888.00 2018-03-05 03:27:34.000 064 24917.89 6997.48 -19339.91 88888.00 2018-03-05 03:27:35.000 064 24917.89 6997.52 -19339.86 32307.26 2018-03-05 03:27:36.000 064 24917.89 6997.48 -19339.90 88888.00 2018-03-05 03:27:37.000 064 24917.90 6997.42 -19339.91 88888.00 2018-03-05 03:27:38.000 064 24917.92 6997.40 -19339.89 88888.00 2018-03-05 03:27:39.000 064 24917.94 6997.45 -19339.87 88888.00 2018-03-05 03:27:40.000 064 24917.92 6997.45 -19339.85 32307.02 2018-03-05 03:27:41.000 064 24917.89 6997.47 -19339.86 88888.00 2018-03-05 03:27:42.000 064 24917.91 6997.41 -19339.81 88888.00 2018-03-05 03:27:43.000 064 24917.95 6997.38 -19339.84 88888.00 2018-03-05 03:27:44.000 064 24917.97 6997.40 -19339.91 88888.00 2018-03-05 03:27:45.000 064 24917.89 6997.43 -19339.90 32307.19 2018-03-05 03:27:46.000 064 24917.86 6997.45 -19339.88 88888.00 2018-03-05 03:27:47.000 064 24917.91 6997.45 -19339.86 88888.00 2018-03-05 03:27:48.000 064 24917.94 6997.40 -19339.91 88888.00 2018-03-05 03:27:49.000 064 24917.93 6997.41 -19339.90 88888.00 2018-03-05 03:27:50.000 064 24917.92 6997.44 -19339.89 32307.30 2018-03-05 03:27:51.000 064 24917.93 6997.48 -19339.88 88888.00 2018-03-05 03:27:52.000 064 24917.94 6997.47 -19339.93 88888.00 2018-03-05 03:27:53.000 064 24917.94 6997.43 -19339.97 88888.00 2018-03-05 03:27:54.000 064 24917.95 6997.42 -19339.90 88888.00 2018-03-05 03:27:55.000 064 24917.96 6997.45 -19339.87 32306.94 2018-03-05 03:27:56.000 064 24917.98 6997.47 -19339.91 88888.00 2018-03-05 03:27:57.000 064 24917.97 6997.43 -19339.92 88888.00 2018-03-05 03:27:58.000 064 24917.94 6997.40 -19339.94 88888.00 2018-03-05 03:27:59.000 064 24917.92 6997.39 -19339.94 88888.00 2018-03-05 03:28:00.000 064 24917.94 6997.41 -19339.90 32307.07 2018-03-05 03:28:01.000 064 24917.95 6997.44 -19339.91 88888.00 2018-03-05 03:28:02.000 064 24917.94 6997.40 -19339.92 88888.00 2018-03-05 03:28:03.000 064 24917.95 6997.38 -19339.90 88888.00 2018-03-05 03:28:04.000 064 24917.96 6997.38 -19339.92 88888.00 2018-03-05 03:28:05.000 064 24917.95 6997.41 -19339.91 32307.24 2018-03-05 03:28:06.000 064 24917.92 6997.44 -19339.87 88888.00 2018-03-05 03:28:07.000 064 24917.90 6997.41 -19339.91 88888.00 2018-03-05 03:28:08.000 064 24917.92 6997.39 -19339.95 88888.00 2018-03-05 03:28:09.000 064 24917.94 6997.42 -19339.96 88888.00 2018-03-05 03:28:10.000 064 24917.90 6997.43 -19339.94 32307.22 2018-03-05 03:28:11.000 064 24917.90 6997.45 -19339.88 88888.00 2018-03-05 03:28:12.000 064 24917.88 6997.43 -19339.91 88888.00 2018-03-05 03:28:13.000 064 24917.88 6997.39 -19339.83 88888.00 2018-03-05 03:28:14.000 064 24917.92 6997.38 -19339.87 88888.00 2018-03-05 03:28:15.000 064 24917.90 6997.45 -19339.85 32307.09 2018-03-05 03:28:16.000 064 24917.95 6997.48 -19339.90 88888.00 2018-03-05 03:28:17.000 064 24917.95 6997.43 -19339.92 88888.00 2018-03-05 03:28:18.000 064 24917.99 6997.40 -19339.90 88888.00 2018-03-05 03:28:19.000 064 24918.00 6997.42 -19339.91 88888.00 2018-03-05 03:28:20.000 064 24917.92 6997.42 -19339.88 32307.29 2018-03-05 03:28:21.000 064 24917.88 6997.43 -19339.80 88888.00 2018-03-05 03:28:22.000 064 24917.93 6997.44 -19339.83 88888.00 2018-03-05 03:28:23.000 064 24918.01 6997.39 -19339.88 88888.00 2018-03-05 03:28:24.000 064 24918.01 6997.38 -19339.89 88888.00 2018-03-05 03:28:25.000 064 24918.01 6997.40 -19339.86 32307.22 2018-03-05 03:28:26.000 064 24918.01 6997.41 -19339.86 88888.00 2018-03-05 03:28:27.000 064 24917.98 6997.40 -19339.89 88888.00 2018-03-05 03:28:28.000 064 24917.99 6997.37 -19339.95 88888.00 2018-03-05 03:28:29.000 064 24918.02 6997.38 -19339.92 88888.00 2018-03-05 03:28:30.000 064 24918.02 6997.39 -19339.90 32307.33 2018-03-05 03:28:31.000 064 24918.05 6997.44 -19339.90 88888.00 2018-03-05 03:28:32.000 064 24918.05 6997.45 -19339.87 88888.00 2018-03-05 03:28:33.000 064 24918.06 6997.43 -19339.88 88888.00 2018-03-05 03:28:34.000 064 24918.05 6997.40 -19339.92 88888.00 2018-03-05 03:28:35.000 064 24918.01 6997.42 -19339.89 32307.23 2018-03-05 03:28:36.000 064 24918.01 6997.46 -19339.80 88888.00 2018-03-05 03:28:37.000 064 24918.02 6997.45 -19339.82 88888.00 2018-03-05 03:28:38.000 064 24917.99 6997.41 -19339.83 88888.00 2018-03-05 03:28:39.000 064 24918.00 6997.41 -19339.82 88888.00 2018-03-05 03:28:40.000 064 24918.00 6997.38 -19339.84 32307.32 2018-03-05 03:28:41.000 064 24918.00 6997.43 -19339.83 88888.00 2018-03-05 03:28:42.000 064 24918.05 6997.42 -19339.88 88888.00 2018-03-05 03:28:43.000 064 24918.09 6997.40 -19339.90 88888.00 2018-03-05 03:28:44.000 064 24918.08 6997.41 -19339.89 88888.00 2018-03-05 03:28:45.000 064 24918.05 6997.41 -19339.89 32307.34 2018-03-05 03:28:46.000 064 24918.06 6997.42 -19339.90 88888.00 2018-03-05 03:28:47.000 064 24918.00 6997.43 -19339.86 88888.00 2018-03-05 03:28:48.000 064 24918.03 6997.37 -19339.89 88888.00 2018-03-05 03:28:49.000 064 24918.04 6997.35 -19339.94 88888.00 2018-03-05 03:28:50.000 064 24918.02 6997.40 -19339.92 32307.05 2018-03-05 03:28:51.000 064 24918.00 6997.45 -19339.95 88888.00 2018-03-05 03:28:52.000 064 24918.02 6997.41 -19339.96 88888.00 2018-03-05 03:28:53.000 064 24918.05 6997.37 -19339.95 88888.00 2018-03-05 03:28:54.000 064 24918.07 6997.37 -19339.93 88888.00 2018-03-05 03:28:55.000 064 24918.05 6997.42 -19339.89 32307.37 2018-03-05 03:28:56.000 064 24918.06 6997.42 -19339.85 88888.00 2018-03-05 03:28:57.000 064 24918.08 6997.40 -19339.86 88888.00 2018-03-05 03:28:58.000 064 24918.06 6997.40 -19339.91 88888.00 2018-03-05 03:28:59.000 064 24918.10 6997.43 -19339.89 88888.00 2018-03-05 03:29:00.000 064 24918.09 6997.45 -19339.89 32307.33 2018-03-05 03:29:01.000 064 24918.08 6997.46 -19339.92 88888.00 2018-03-05 03:29:02.000 064 24918.08 6997.42 -19339.93 88888.00 2018-03-05 03:29:03.000 064 24918.08 6997.40 -19339.91 88888.00 2018-03-05 03:29:04.000 064 24918.11 6997.40 -19339.92 88888.00 2018-03-05 03:29:05.000 064 24918.11 6997.39 -19339.87 32307.29 2018-03-05 03:29:06.000 064 24918.09 6997.41 -19339.87 88888.00 2018-03-05 03:29:07.000 064 24918.12 6997.37 -19339.86 88888.00 2018-03-05 03:29:08.000 064 24918.15 6997.38 -19339.90 88888.00 2018-03-05 03:29:09.000 064 24918.16 6997.38 -19339.90 88888.00 2018-03-05 03:29:10.000 064 24918.16 6997.43 -19339.92 32307.34 2018-03-05 03:29:11.000 064 24918.19 6997.42 -19339.90 88888.00 2018-03-05 03:29:12.000 064 24918.15 6997.35 -19339.95 88888.00 2018-03-05 03:29:13.000 064 24918.11 6997.35 -19339.92 88888.00 2018-03-05 03:29:14.000 064 24918.14 6997.36 -19339.88 88888.00 2018-03-05 03:29:15.000 064 24918.12 6997.40 -19339.86 32307.18 2018-03-05 03:29:16.000 064 24918.15 6997.44 -19339.87 88888.00 2018-03-05 03:29:17.000 064 24918.17 6997.42 -19339.86 88888.00 2018-03-05 03:29:18.000 064 24918.13 6997.41 -19339.87 88888.00 2018-03-05 03:29:19.000 064 24918.15 6997.38 -19339.88 88888.00 2018-03-05 03:29:20.000 064 24918.11 6997.37 -19339.84 32307.06 2018-03-05 03:29:21.000 064 24918.15 6997.40 -19339.85 88888.00 2018-03-05 03:29:22.000 064 24918.17 6997.39 -19339.85 88888.00 2018-03-05 03:29:23.000 064 24918.17 6997.38 -19339.85 88888.00 2018-03-05 03:29:24.000 064 24918.16 6997.34 -19339.89 88888.00 2018-03-05 03:29:25.000 064 24918.15 6997.39 -19339.90 32307.26 2018-03-05 03:29:26.000 064 24918.17 6997.38 -19339.89 88888.00 2018-03-05 03:29:27.000 064 24918.20 6997.36 -19339.88 88888.00 2018-03-05 03:29:28.000 064 24918.23 6997.29 -19339.91 88888.00 2018-03-05 03:29:29.000 064 24918.20 6997.29 -19339.92 88888.00 2018-03-05 03:29:30.000 064 24918.16 6997.34 -19339.91 32307.27 2018-03-05 03:29:31.000 064 24918.18 6997.36 -19339.88 88888.00 2018-03-05 03:29:32.000 064 24918.15 6997.35 -19339.89 88888.00 2018-03-05 03:29:33.000 064 24918.18 6997.32 -19339.91 88888.00 2018-03-05 03:29:34.000 064 24918.23 6997.32 -19339.91 88888.00 2018-03-05 03:29:35.000 064 24918.21 6997.36 -19339.93 32307.17 2018-03-05 03:29:36.000 064 24918.22 6997.39 -19339.90 88888.00 2018-03-05 03:29:37.000 064 24918.22 6997.36 -19339.91 88888.00 2018-03-05 03:29:38.000 064 24918.19 6997.32 -19339.90 88888.00 2018-03-05 03:29:39.000 064 24918.20 6997.34 -19339.92 88888.00 2018-03-05 03:29:40.000 064 24918.21 6997.37 -19339.91 32307.37 2018-03-05 03:29:41.000 064 24918.19 6997.35 -19339.86 88888.00 2018-03-05 03:29:42.000 064 24918.18 6997.32 -19339.90 88888.00 2018-03-05 03:29:43.000 064 24918.23 6997.27 -19339.96 88888.00 2018-03-05 03:29:44.000 064 24918.25 6997.23 -19339.98 88888.00 2018-03-05 03:29:45.000 064 24918.23 6997.27 -19339.93 32307.51 2018-03-05 03:29:46.000 064 24918.12 6997.31 -19339.85 88888.00 2018-03-05 03:29:47.000 064 24918.14 6997.27 -19339.85 88888.00 2018-03-05 03:29:48.000 064 24918.19 6997.22 -19339.86 88888.00 2018-03-05 03:29:49.000 064 24918.21 6997.21 -19339.85 88888.00 2018-03-05 03:29:50.000 064 24918.22 6997.25 -19339.84 32307.41 2018-03-05 03:29:51.000 064 24918.28 6997.26 -19339.89 88888.00 2018-03-05 03:29:52.000 064 24918.30 6997.24 -19339.94 88888.00 2018-03-05 03:29:53.000 064 24918.31 6997.23 -19339.95 88888.00 2018-03-05 03:29:54.000 064 24918.24 6997.21 -19339.95 88888.00 2018-03-05 03:29:55.000 064 24918.21 6997.22 -19339.89 32307.44 2018-03-05 03:29:56.000 064 24918.20 6997.21 -19339.89 88888.00 2018-03-05 03:29:57.000 064 24918.25 6997.16 -19339.90 88888.00 2018-03-05 03:29:58.000 064 24918.23 6997.17 -19339.92 88888.00 2018-03-05 03:29:59.000 064 24918.24 6997.18 -19339.90 88888.00 2018-03-05 03:30:00.000 064 24918.25 6997.20 -19339.86 32307.19 2018-03-05 03:30:01.000 064 24918.23 6997.24 -19339.89 88888.00 2018-03-05 03:30:02.000 064 24918.27 6997.21 -19339.92 88888.00 2018-03-05 03:30:03.000 064 24918.32 6997.19 -19339.94 88888.00 2018-03-05 03:30:04.000 064 24918.30 6997.19 -19339.95 88888.00 2018-03-05 03:30:05.000 064 24918.32 6997.21 -19339.91 32307.19 2018-03-05 03:30:06.000 064 24918.26 6997.29 -19339.87 88888.00 2018-03-05 03:30:07.000 064 24918.27 6997.25 -19339.90 88888.00 2018-03-05 03:30:08.000 064 24918.27 6997.22 -19339.96 88888.00 2018-03-05 03:30:09.000 064 24918.29 6997.24 -19339.90 88888.00 2018-03-05 03:30:10.000 064 24918.28 6997.24 -19339.89 32307.43 2018-03-05 03:30:11.000 064 24918.28 6997.26 -19339.95 88888.00 2018-03-05 03:30:12.000 064 24918.27 6997.25 -19339.90 88888.00 2018-03-05 03:30:13.000 064 24918.30 6997.23 -19339.89 88888.00 2018-03-05 03:30:14.000 064 24918.30 6997.17 -19339.87 88888.00 2018-03-05 03:30:15.000 064 24918.32 6997.22 -19339.88 32307.58 2018-03-05 03:30:16.000 064 24918.35 6997.25 -19339.88 88888.00 2018-03-05 03:30:17.000 064 24918.33 6997.24 -19339.90 88888.00 2018-03-05 03:30:18.000 064 24918.32 6997.22 -19339.91 88888.00 2018-03-05 03:30:19.000 064 24918.35 6997.20 -19339.95 88888.00 2018-03-05 03:30:20.000 064 24918.35 6997.23 -19339.96 32307.52 2018-03-05 03:30:21.000 064 24918.31 6997.22 -19339.94 88888.00 2018-03-05 03:30:22.000 064 24918.32 6997.17 -19339.96 88888.00 2018-03-05 03:30:23.000 064 24918.26 6997.14 -19339.98 88888.00 2018-03-05 03:30:24.000 064 24918.23 6997.16 -19339.91 88888.00 2018-03-05 03:30:25.000 064 24918.26 6997.18 -19339.94 32307.54 2018-03-05 03:30:26.000 064 24918.27 6997.15 -19339.95 88888.00 2018-03-05 03:30:27.000 064 24918.30 6997.13 -19339.95 88888.00 2018-03-05 03:30:28.000 064 24918.33 6997.14 -19339.92 88888.00 2018-03-05 03:30:29.000 064 24918.31 6997.18 -19339.92 88888.00 2018-03-05 03:30:30.000 064 24918.30 6997.22 -19339.93 32307.73 2018-03-05 03:30:31.000 064 24918.33 6997.25 -19339.94 88888.00 2018-03-05 03:30:32.000 064 24918.30 6997.22 -19339.93 88888.00 2018-03-05 03:30:33.000 064 24918.32 6997.19 -19339.96 88888.00 2018-03-05 03:30:34.000 064 24918.34 6997.21 -19339.95 88888.00 2018-03-05 03:30:35.000 064 24918.30 6997.22 -19339.90 32307.40 2018-03-05 03:30:36.000 064 24918.31 6997.28 -19339.91 88888.00 2018-03-05 03:30:37.000 064 24918.31 6997.27 -19339.89 88888.00 2018-03-05 03:30:38.000 064 24918.32 6997.27 -19339.86 88888.00 2018-03-05 03:30:39.000 064 24918.28 6997.25 -19339.87 88888.00 2018-03-05 03:30:40.000 064 24918.27 6997.27 -19339.88 32307.38 2018-03-05 03:30:41.000 064 24918.31 6997.31 -19339.89 88888.00 2018-03-05 03:30:42.000 064 24918.31 6997.27 -19339.95 88888.00 2018-03-05 03:30:43.000 064 24918.35 6997.22 -19339.95 88888.00 2018-03-05 03:30:44.000 064 24918.38 6997.19 -19339.94 88888.00 2018-03-05 03:30:45.000 064 24918.34 6997.19 -19339.91 32307.55 2018-03-05 03:30:46.000 064 24918.31 6997.24 -19339.90 88888.00 2018-03-05 03:30:47.000 064 24918.34 6997.23 -19339.88 88888.00 2018-03-05 03:30:48.000 064 24918.31 6997.22 -19339.85 88888.00 2018-03-05 03:30:49.000 064 24918.31 6997.20 -19339.87 88888.00 2018-03-05 03:30:50.000 064 24918.31 6997.21 -19339.85 32307.50 2018-03-05 03:30:51.000 064 24918.33 6997.25 -19339.90 88888.00 2018-03-05 03:30:52.000 064 24918.33 6997.23 -19339.85 88888.00 2018-03-05 03:30:53.000 064 24918.30 6997.17 -19339.88 88888.00 2018-03-05 03:30:54.000 064 24918.30 6997.16 -19339.85 88888.00 2018-03-05 03:30:55.000 064 24918.32 6997.20 -19339.85 32307.57 2018-03-05 03:30:56.000 064 24918.30 6997.25 -19339.85 88888.00 2018-03-05 03:30:57.000 064 24918.39 6997.20 -19339.93 88888.00 2018-03-05 03:30:58.000 064 24918.37 6997.18 -19339.94 88888.00 2018-03-05 03:30:59.000 064 24918.37 6997.16 -19339.89 88888.00 2018-03-05 03:31:00.000 064 24918.35 6997.18 -19339.83 32307.44 2018-03-05 03:31:01.000 064 24918.32 6997.21 -19339.83 88888.00 2018-03-05 03:31:02.000 064 24918.38 6997.21 -19339.90 88888.00 2018-03-05 03:31:03.000 064 24918.39 6997.18 -19339.92 88888.00 2018-03-05 03:31:04.000 064 24918.35 6997.22 -19339.89 88888.00 2018-03-05 03:31:05.000 064 24918.34 6997.25 -19339.90 32307.66 2018-03-05 03:31:06.000 064 24918.38 6997.29 -19339.86 88888.00 2018-03-05 03:31:07.000 064 24918.37 6997.23 -19339.88 88888.00 2018-03-05 03:31:08.000 064 24918.43 6997.16 -19339.94 88888.00 2018-03-05 03:31:09.000 064 24918.43 6997.15 -19339.90 88888.00 2018-03-05 03:31:10.000 064 24918.39 6997.16 -19339.90 32307.37 2018-03-05 03:31:11.000 064 24918.38 6997.21 -19339.90 88888.00 2018-03-05 03:31:12.000 064 24918.40 6997.19 -19339.92 88888.00 2018-03-05 03:31:13.000 064 24918.39 6997.19 -19339.89 88888.00 2018-03-05 03:31:14.000 064 24918.33 6997.15 -19339.87 88888.00 2018-03-05 03:31:15.000 064 24918.33 6997.21 -19339.84 32307.58 2018-03-05 03:31:16.000 064 24918.31 6997.23 -19339.84 88888.00 2018-03-05 03:31:17.000 064 24918.34 6997.21 -19339.78 88888.00 2018-03-05 03:31:18.000 064 24918.40 6997.18 -19339.83 88888.00 2018-03-05 03:31:19.000 064 24918.39 6997.18 -19339.93 88888.00 2018-03-05 03:31:20.000 064 24918.37 6997.18 -19339.87 32307.58 2018-03-05 03:31:21.000 064 24918.37 6997.26 -19339.85 88888.00 2018-03-05 03:31:22.000 064 24918.37 6997.24 -19339.90 88888.00 2018-03-05 03:31:23.000 064 24918.38 6997.20 -19339.91 88888.00 2018-03-05 03:31:24.000 064 24918.34 6997.19 -19339.91 88888.00 2018-03-05 03:31:25.000 064 24918.31 6997.22 -19339.93 32307.54 2018-03-05 03:31:26.000 064 24918.32 6997.19 -19339.88 88888.00 2018-03-05 03:31:27.000 064 24918.35 6997.17 -19339.87 88888.00 2018-03-05 03:31:28.000 064 24918.32 6997.16 -19339.91 88888.00 2018-03-05 03:31:29.000 064 24918.32 6997.17 -19339.92 88888.00 2018-03-05 03:31:30.000 064 24918.33 6997.20 -19339.89 32307.45 2018-03-05 03:31:31.000 064 24918.34 6997.21 -19339.89 88888.00 2018-03-05 03:31:32.000 064 24918.33 6997.14 -19339.92 88888.00 2018-03-05 03:31:33.000 064 24918.37 6997.16 -19339.93 88888.00 2018-03-05 03:31:34.000 064 24918.34 6997.16 -19339.90 88888.00 2018-03-05 03:31:35.000 064 24918.28 6997.16 -19339.82 32307.43 2018-03-05 03:31:36.000 064 24918.24 6997.19 -19339.82 88888.00 2018-03-05 03:31:37.000 064 24918.28 6997.19 -19339.85 88888.00 2018-03-05 03:31:38.000 064 24918.27 6997.16 -19339.86 88888.00 2018-03-05 03:31:39.000 064 24918.31 6997.16 -19339.84 88888.00 2018-03-05 03:31:40.000 064 24918.31 6997.17 -19339.83 32307.52 2018-03-05 03:31:41.000 064 24918.33 6997.21 -19339.87 88888.00 2018-03-05 03:31:42.000 064 24918.31 6997.19 -19339.93 88888.00 2018-03-05 03:31:43.000 064 24918.33 6997.12 -19339.92 88888.00 2018-03-05 03:31:44.000 064 24918.33 6997.16 -19339.94 88888.00 2018-03-05 03:31:45.000 064 24918.31 6997.19 -19339.92 32307.44 2018-03-05 03:31:46.000 064 24918.32 6997.18 -19339.92 88888.00 2018-03-05 03:31:47.000 064 24918.38 6997.17 -19339.89 88888.00 2018-03-05 03:31:48.000 064 24918.29 6997.13 -19339.92 88888.00 2018-03-05 03:31:49.000 064 24918.31 6997.12 -19339.90 88888.00 2018-03-05 03:31:50.000 064 24918.34 6997.12 -19339.86 32307.55 2018-03-05 03:31:51.000 064 24918.35 6997.16 -19339.85 88888.00 2018-03-05 03:31:52.000 064 24918.33 6997.16 -19339.88 88888.00 2018-03-05 03:31:53.000 064 24918.35 6997.12 -19339.87 88888.00 2018-03-05 03:31:54.000 064 24918.33 6997.12 -19339.93 88888.00 2018-03-05 03:31:55.000 064 24918.29 6997.15 -19339.96 32307.47 2018-03-05 03:31:56.000 064 24918.26 6997.15 -19339.85 88888.00 2018-03-05 03:31:57.000 064 24918.28 6997.10 -19339.86 88888.00 2018-03-05 03:31:58.000 064 24918.31 6997.08 -19339.81 88888.00 2018-03-05 03:31:59.000 064 24918.32 6997.12 -19339.82 88888.00 2018-03-05 03:32:00.000 064 24918.34 6997.12 -19339.91 32307.55 2018-03-05 03:32:01.000 064 24918.34 6997.13 -19339.94 88888.00 2018-03-05 03:32:02.000 064 24918.34 6997.12 -19339.95 88888.00 2018-03-05 03:32:03.000 064 24918.38 6997.05 -19339.93 88888.00 2018-03-05 03:32:04.000 064 24918.39 6997.08 -19339.95 88888.00 2018-03-05 03:32:05.000 064 24918.36 6997.11 -19339.93 32307.57 2018-03-05 03:32:06.000 064 24918.33 6997.11 -19339.95 88888.00 2018-03-05 03:32:07.000 064 24918.34 6997.12 -19339.93 88888.00 2018-03-05 03:32:08.000 064 24918.34 6997.10 -19339.95 88888.00 2018-03-05 03:32:09.000 064 24918.34 6997.08 -19339.98 88888.00 2018-03-05 03:32:10.000 064 24918.35 6997.12 -19339.93 32307.41 2018-03-05 03:32:11.000 064 24918.40 6997.15 -19339.89 88888.00 2018-03-05 03:32:12.000 064 24918.30 6997.13 -19339.85 88888.00 2018-03-05 03:32:13.000 064 24918.28 6997.08 -19339.86 88888.00 2018-03-05 03:32:14.000 064 24918.26 6997.06 -19339.90 88888.00 2018-03-05 03:32:15.000 064 24918.30 6997.09 -19339.90 32307.42 2018-03-05 03:32:16.000 064 24918.30 6997.10 -19339.88 88888.00 2018-03-05 03:32:17.000 064 24918.34 6997.12 -19339.92 88888.00 2018-03-05 03:32:18.000 064 24918.40 6997.10 -19339.95 88888.00 2018-03-05 03:32:19.000 064 24918.39 6997.06 -19339.95 88888.00 2018-03-05 03:32:20.000 064 24918.32 6997.11 -19339.97 32307.46 2018-03-05 03:32:21.000 064 24918.30 6997.10 -19339.95 88888.00 2018-03-05 03:32:22.000 064 24918.36 6997.08 -19339.96 88888.00 2018-03-05 03:32:23.000 064 24918.36 6997.05 -19339.95 88888.00 2018-03-05 03:32:24.000 064 24918.38 6997.03 -19339.92 88888.00 2018-03-05 03:32:25.000 064 24918.44 6997.08 -19340.00 32307.60 2018-03-05 03:32:26.000 064 24918.43 6997.11 -19339.99 88888.00 2018-03-05 03:32:27.000 064 24918.45 6997.07 -19339.98 88888.00 2018-03-05 03:32:28.000 064 24918.40 6997.06 -19339.99 88888.00 2018-03-05 03:32:29.000 064 24918.40 6997.10 -19339.98 88888.00 2018-03-05 03:32:30.000 064 24918.37 6997.11 -19340.00 32307.61 2018-03-05 03:32:31.000 064 24918.38 6997.12 -19339.98 88888.00 2018-03-05 03:32:32.000 064 24918.43 6997.12 -19339.98 88888.00 2018-03-05 03:32:33.000 064 24918.42 6997.07 -19339.98 88888.00 2018-03-05 03:32:34.000 064 24918.36 6997.05 -19339.94 88888.00 2018-03-05 03:32:35.000 064 24918.31 6997.10 -19339.92 32307.47 2018-03-05 03:32:36.000 064 24918.36 6997.13 -19339.93 88888.00 2018-03-05 03:32:37.000 064 24918.34 6997.13 -19339.92 88888.00 2018-03-05 03:32:38.000 064 24918.36 6997.11 -19339.93 88888.00 2018-03-05 03:32:39.000 064 24918.34 6997.09 -19339.94 88888.00 2018-03-05 03:32:40.000 064 24918.39 6997.11 -19339.98 32307.26 2018-03-05 03:32:41.000 064 24918.46 6997.16 -19340.01 88888.00 2018-03-05 03:32:42.000 064 24918.48 6997.16 -19339.99 88888.00 2018-03-05 03:32:43.000 064 24918.47 6997.15 -19339.99 88888.00 2018-03-05 03:32:44.000 064 24918.44 6997.12 -19340.01 88888.00 2018-03-05 03:32:45.000 064 24918.43 6997.14 -19340.01 32307.28 2018-03-05 03:32:46.000 064 24918.39 6997.18 -19339.92 88888.00 2018-03-05 03:32:47.000 064 24918.40 6997.15 -19339.99 88888.00 2018-03-05 03:32:48.000 064 24918.41 6997.13 -19340.03 88888.00 2018-03-05 03:32:49.000 064 24918.42 6997.14 -19340.01 88888.00 2018-03-05 03:32:50.000 064 24918.45 6997.18 -19339.99 32307.32 2018-03-05 03:32:51.000 064 24918.40 6997.16 -19339.91 88888.00 2018-03-05 03:32:52.000 064 24918.41 6997.12 -19339.91 88888.00 2018-03-05 03:32:53.000 064 24918.43 6997.12 -19339.88 88888.00 2018-03-05 03:32:54.000 064 24918.43 6997.09 -19339.87 88888.00 2018-03-05 03:32:55.000 064 24918.46 6997.11 -19339.90 32307.56 2018-03-05 03:32:56.000 064 24918.43 6997.16 -19339.90 88888.00 2018-03-05 03:32:57.000 064 24918.41 6997.14 -19339.88 88888.00 2018-03-05 03:32:58.000 064 24918.42 6997.13 -19339.87 88888.00 2018-03-05 03:32:59.000 064 24918.49 6997.09 -19339.93 88888.00 2018-03-05 03:33:00.000 064 24918.47 6997.12 -19339.95 32307.58 2018-03-05 03:33:01.000 064 24918.47 6997.18 -19339.91 88888.00 2018-03-05 03:33:02.000 064 24918.49 6997.17 -19339.94 88888.00 2018-03-05 03:33:03.000 064 24918.48 6997.17 -19339.93 88888.00 2018-03-05 03:33:04.000 064 24918.50 6997.19 -19339.93 88888.00 2018-03-05 03:33:05.000 064 24918.50 6997.18 -19339.94 32307.71 2018-03-05 03:33:06.000 064 24918.53 6997.21 -19339.87 88888.00 2018-03-05 03:33:07.000 064 24918.48 6997.21 -19339.87 88888.00 2018-03-05 03:33:08.000 064 24918.50 6997.21 -19339.95 88888.00 2018-03-05 03:33:09.000 064 24918.54 6997.22 -19339.96 88888.00 2018-03-05 03:33:10.000 064 24918.50 6997.21 -19339.94 32307.71 2018-03-05 03:33:11.000 064 24918.53 6997.24 -19339.90 88888.00 2018-03-05 03:33:12.000 064 24918.56 6997.20 -19339.94 88888.00 2018-03-05 03:33:13.000 064 24918.58 6997.19 -19339.97 88888.00 2018-03-05 03:33:14.000 064 24918.55 6997.18 -19339.96 88888.00 2018-03-05 03:33:15.000 064 24918.51 6997.18 -19339.95 32307.57 2018-03-05 03:33:16.000 064 24918.54 6997.22 -19339.93 88888.00 2018-03-05 03:33:17.000 064 24918.55 6997.18 -19339.87 88888.00 2018-03-05 03:33:18.000 064 24918.58 6997.16 -19339.91 88888.00 2018-03-05 03:33:19.000 064 24918.59 6997.18 -19339.94 88888.00 2018-03-05 03:33:20.000 064 24918.52 6997.22 -19339.94 32307.56 2018-03-05 03:33:21.000 064 24918.53 6997.21 -19339.90 88888.00 2018-03-05 03:33:22.000 064 24918.55 6997.16 -19339.87 88888.00 2018-03-05 03:33:23.000 064 24918.58 6997.16 -19339.88 88888.00 2018-03-05 03:33:24.000 064 24918.60 6997.12 -19339.94 88888.00 2018-03-05 03:33:25.000 064 24918.55 6997.14 -19339.97 32307.67 2018-03-05 03:33:26.000 064 24918.57 6997.20 -19339.97 88888.00 2018-03-05 03:33:27.000 064 24918.62 6997.21 -19339.99 88888.00 2018-03-05 03:33:28.000 064 24918.62 6997.19 -19340.04 88888.00 2018-03-05 03:33:29.000 064 24918.63 6997.21 -19340.01 88888.00 2018-03-05 03:33:30.000 064 24918.64 6997.22 -19339.96 32307.62 2018-03-05 03:33:31.000 064 24918.62 6997.22 -19339.97 88888.00 2018-03-05 03:33:32.000 064 24918.63 6997.23 -19339.93 88888.00 2018-03-05 03:33:33.000 064 24918.65 6997.24 -19339.92 88888.00 2018-03-05 03:33:34.000 064 24918.66 6997.21 -19339.92 88888.00 2018-03-05 03:33:35.000 064 24918.61 6997.22 -19339.98 32307.71 2018-03-05 03:33:36.000 064 24918.65 6997.26 -19339.96 88888.00 2018-03-05 03:33:37.000 064 24918.64 6997.23 -19340.00 88888.00 2018-03-05 03:33:38.000 064 24918.64 6997.20 -19340.01 88888.00 2018-03-05 03:33:39.000 064 24918.63 6997.19 -19339.98 88888.00 2018-03-05 03:33:40.000 064 24918.64 6997.24 -19339.91 32307.64 2018-03-05 03:33:41.000 064 24918.64 6997.24 -19339.95 88888.00 2018-03-05 03:33:42.000 064 24918.62 6997.20 -19339.96 88888.00 2018-03-05 03:33:43.000 064 24918.64 6997.18 -19340.00 88888.00 2018-03-05 03:33:44.000 064 24918.67 6997.20 -19339.98 88888.00 2018-03-05 03:33:45.000 064 24918.69 6997.23 -19339.92 32307.72 2018-03-05 03:33:46.000 064 24918.65 6997.22 -19339.91 88888.00 2018-03-05 03:33:47.000 064 24918.66 6997.19 -19339.94 88888.00 2018-03-05 03:33:48.000 064 24918.66 6997.18 -19339.91 88888.00 2018-03-05 03:33:49.000 064 24918.65 6997.17 -19339.91 88888.00 2018-03-05 03:33:50.000 064 24918.64 6997.19 -19339.94 32307.74 2018-03-05 03:33:51.000 064 24918.62 6997.20 -19339.92 88888.00 2018-03-05 03:33:52.000 064 24918.66 6997.14 -19339.91 88888.00 2018-03-05 03:33:53.000 064 24918.69 6997.13 -19339.97 88888.00 2018-03-05 03:33:54.000 064 24918.71 6997.15 -19339.94 88888.00 2018-03-05 03:33:55.000 064 24918.73 6997.16 -19339.93 32307.68 2018-03-05 03:33:56.000 064 24918.69 6997.17 -19339.95 88888.00 2018-03-05 03:33:57.000 064 24918.69 6997.16 -19339.98 88888.00 2018-03-05 03:33:58.000 064 24918.73 6997.17 -19340.01 88888.00 2018-03-05 03:33:59.000 064 24918.69 6997.17 -19339.96 88888.00 2018-03-05 03:34:00.000 064 24918.67 6997.22 -19339.96 32307.53 2018-03-05 03:34:01.000 064 24918.66 6997.20 -19339.92 88888.00 2018-03-05 03:34:02.000 064 24918.67 6997.16 -19339.93 88888.00 2018-03-05 03:34:03.000 064 24918.65 6997.17 -19339.94 88888.00 2018-03-05 03:34:04.000 064 24918.60 6997.13 -19339.87 88888.00 2018-03-05 03:34:05.000 064 24918.62 6997.14 -19339.86 32307.72 2018-03-05 03:34:06.000 064 24918.65 6997.20 -19339.89 88888.00 2018-03-05 03:34:07.000 064 24918.64 6997.17 -19339.89 88888.00 2018-03-05 03:34:08.000 064 24918.60 6997.15 -19339.89 88888.00 2018-03-05 03:34:09.000 064 24918.65 6997.14 -19339.95 88888.00 2018-03-05 03:34:10.000 064 24918.61 6997.14 -19339.96 32307.62 2018-03-05 03:34:11.000 064 24918.62 6997.18 -19339.97 88888.00 2018-03-05 03:34:12.000 064 24918.61 6997.14 -19339.97 88888.00 2018-03-05 03:34:13.000 064 24918.66 6997.13 -19339.98 88888.00 2018-03-05 03:34:14.000 064 24918.68 6997.19 -19339.96 88888.00 2018-03-05 03:34:15.000 064 24918.68 6997.16 -19339.95 32307.61 2018-03-05 03:34:16.000 064 24918.61 6997.19 -19339.94 88888.00 2018-03-05 03:34:17.000 064 24918.60 6997.16 -19339.94 88888.00 2018-03-05 03:34:18.000 064 24918.63 6997.15 -19339.98 88888.00 2018-03-05 03:34:19.000 064 24918.63 6997.11 -19339.98 88888.00 2018-03-05 03:34:20.000 064 24918.58 6997.11 -19339.88 32307.80 2018-03-05 03:34:21.000 064 24918.54 6997.13 -19339.87 88888.00 2018-03-05 03:34:22.000 064 24918.55 6997.15 -19339.87 88888.00 2018-03-05 03:34:23.000 064 24918.54 6997.11 -19339.85 88888.00 2018-03-05 03:34:24.000 064 24918.55 6997.12 -19339.84 88888.00 2018-03-05 03:34:25.000 064 24918.55 6997.17 -19339.84 32307.70 2018-03-05 03:34:26.000 064 24918.55 6997.21 -19339.84 88888.00 2018-03-05 03:34:27.000 064 24918.61 6997.16 -19339.93 88888.00 2018-03-05 03:34:28.000 064 24918.63 6997.12 -19339.97 88888.00 2018-03-05 03:34:29.000 064 24918.61 6997.05 -19339.97 88888.00 2018-03-05 03:34:30.000 064 24918.61 6997.06 -19339.94 32307.86 2018-03-05 03:34:31.000 064 24918.55 6997.07 -19339.89 88888.00 2018-03-05 03:34:32.000 064 24918.58 6997.05 -19339.90 88888.00 2018-03-05 03:34:33.000 064 24918.65 6997.05 -19339.94 88888.00 2018-03-05 03:34:34.000 064 24918.61 6997.04 -19339.94 88888.00 2018-03-05 03:34:35.000 064 24918.63 6997.08 -19339.94 32307.42 2018-03-05 03:34:36.000 064 24918.59 6997.09 -19339.93 88888.00 2018-03-05 03:34:37.000 064 24918.62 6997.06 -19339.90 88888.00 2018-03-05 03:34:38.000 064 24918.65 6997.04 -19339.95 88888.00 2018-03-05 03:34:39.000 064 24918.64 6997.05 -19339.97 88888.00 2018-03-05 03:34:40.000 064 24918.63 6997.08 -19339.98 32307.71 2018-03-05 03:34:41.000 064 24918.60 6997.08 -19339.96 88888.00 2018-03-05 03:34:42.000 064 24918.59 6997.04 -19339.88 88888.00 2018-03-05 03:34:43.000 064 24918.62 6997.01 -19339.90 88888.00 2018-03-05 03:34:44.000 064 24918.62 6997.01 -19339.94 88888.00 2018-03-05 03:34:45.000 064 24918.65 6997.02 -19339.96 32307.79 2018-03-05 03:34:46.000 064 24918.64 6997.06 -19339.96 88888.00 2018-03-05 03:34:47.000 064 24918.63 6997.08 -19339.95 88888.00 2018-03-05 03:34:48.000 064 24918.64 6997.09 -19339.92 88888.00 2018-03-05 03:34:49.000 064 24918.64 6997.10 -19339.88 88888.00 2018-03-05 03:34:50.000 064 24918.67 6997.10 -19339.89 32307.68 2018-03-05 03:34:51.000 064 24918.68 6997.11 -19339.93 88888.00 2018-03-05 03:34:52.000 064 24918.67 6997.09 -19339.95 88888.00 2018-03-05 03:34:53.000 064 24918.71 6997.07 -19339.98 88888.00 2018-03-05 03:34:54.000 064 24918.64 6997.02 -19339.97 88888.00 2018-03-05 03:34:55.000 064 24918.61 6997.01 -19339.94 32307.76 2018-03-05 03:34:56.000 064 24918.59 6997.05 -19339.94 88888.00 2018-03-05 03:34:57.000 064 24918.59 6997.04 -19339.91 88888.00 2018-03-05 03:34:58.000 064 24918.63 6997.04 -19339.95 88888.00 2018-03-05 03:34:59.000 064 24918.69 6997.06 -19339.96 88888.00 2018-03-05 03:35:00.000 064 24918.68 6997.04 -19339.95 32307.66 2018-03-05 03:35:01.000 064 24918.63 6997.05 -19339.97 88888.00 2018-03-05 03:35:02.000 064 24918.61 6997.04 -19339.96 88888.00 2018-03-05 03:35:03.000 064 24918.65 6996.98 -19339.96 88888.00 2018-03-05 03:35:04.000 064 24918.64 6996.98 -19339.99 88888.00 2018-03-05 03:35:05.000 064 24918.64 6997.02 -19339.99 32307.76 2018-03-05 03:35:06.000 064 24918.66 6997.01 -19339.96 88888.00 2018-03-05 03:35:07.000 064 24918.68 6996.99 -19339.94 88888.00 2018-03-05 03:35:08.000 064 24918.66 6996.99 -19339.89 88888.00 2018-03-05 03:35:09.000 064 24918.67 6996.98 -19339.90 88888.00 2018-03-05 03:35:10.000 064 24918.65 6996.98 -19339.90 32307.57 2018-03-05 03:35:11.000 064 24918.61 6997.04 -19339.94 88888.00 2018-03-05 03:35:12.000 064 24918.68 6997.03 -19339.99 88888.00 2018-03-05 03:35:13.000 064 24918.67 6997.01 -19340.02 88888.00 2018-03-05 03:35:14.000 064 24918.65 6997.01 -19339.97 88888.00 2018-03-05 03:35:15.000 064 24918.66 6997.02 -19339.96 32307.59 2018-03-05 03:35:16.000 064 24918.65 6997.04 -19339.98 88888.00 2018-03-05 03:35:17.000 064 24918.67 6997.04 -19339.99 88888.00 2018-03-05 03:35:18.000 064 24918.64 6997.04 -19340.05 88888.00 2018-03-05 03:35:19.000 064 24918.64 6997.01 -19340.04 88888.00 2018-03-05 03:35:20.000 064 24918.66 6997.05 -19339.99 32307.74 2018-03-05 03:35:21.000 064 24918.63 6997.10 -19339.95 88888.00 2018-03-05 03:35:22.000 064 24918.56 6997.04 -19339.93 88888.00 2018-03-05 03:35:23.000 064 24918.55 6996.99 -19339.93 88888.00 2018-03-05 03:35:24.000 064 24918.61 6997.00 -19339.99 88888.00 2018-03-05 03:35:25.000 064 24918.57 6997.00 -19339.92 32307.68 2018-03-05 03:35:26.000 064 24918.57 6996.99 -19339.91 88888.00 2018-03-05 03:35:27.000 064 24918.68 6996.95 -19339.98 88888.00 2018-03-05 03:35:28.000 064 24918.67 6996.96 -19340.03 88888.00 2018-03-05 03:35:29.000 064 24918.67 6996.98 -19340.04 88888.00 2018-03-05 03:35:30.000 064 24918.66 6996.98 -19340.05 32307.72 2018-03-05 03:35:31.000 064 24918.67 6997.03 -19340.00 88888.00 2018-03-05 03:35:32.000 064 24918.67 6997.03 -19340.02 88888.00 2018-03-05 03:35:33.000 064 24918.68 6996.99 -19340.01 88888.00 2018-03-05 03:35:34.000 064 24918.65 6997.01 -19339.96 88888.00 2018-03-05 03:35:35.000 064 24918.60 6997.03 -19339.98 32307.79 2018-03-05 03:35:36.000 064 24918.61 6997.03 -19340.00 88888.00 2018-03-05 03:35:37.000 064 24918.60 6997.00 -19339.99 88888.00 2018-03-05 03:35:38.000 064 24918.62 6997.00 -19339.98 88888.00 2018-03-05 03:35:39.000 064 24918.60 6996.98 -19339.98 88888.00 2018-03-05 03:35:40.000 064 24918.56 6997.02 -19339.99 32307.54 2018-03-05 03:35:41.000 064 24918.60 6996.98 -19340.00 88888.00 2018-03-05 03:35:42.000 064 24918.66 6996.94 -19339.99 88888.00 2018-03-05 03:35:43.000 064 24918.66 6996.97 -19339.96 88888.00 2018-03-05 03:35:44.000 064 24918.63 6996.98 -19339.97 88888.00 2018-03-05 03:35:45.000 064 24918.59 6997.01 -19339.89 32307.52 2018-03-05 03:35:46.000 064 24918.59 6997.03 -19339.90 88888.00 2018-03-05 03:35:47.000 064 24918.59 6996.97 -19339.90 88888.00 2018-03-05 03:35:48.000 064 24918.60 6996.92 -19339.97 88888.00 2018-03-05 03:35:49.000 064 24918.63 6996.90 -19339.96 88888.00 2018-03-05 03:35:50.000 064 24918.67 6996.91 -19339.97 32307.81 2018-03-05 03:35:51.000 064 24918.63 6996.95 -19339.96 88888.00 2018-03-05 03:35:52.000 064 24918.64 6996.94 -19339.95 88888.00 2018-03-05 03:35:53.000 064 24918.66 6996.94 -19339.99 88888.00 2018-03-05 03:35:54.000 064 24918.64 6996.98 -19339.97 88888.00 2018-03-05 03:35:55.000 064 24918.65 6997.02 -19339.96 32307.68 2018-03-05 03:35:56.000 064 24918.59 6997.01 -19339.96 88888.00 2018-03-05 03:35:57.000 064 24918.63 6996.98 -19339.94 88888.00 2018-03-05 03:35:58.000 064 24918.60 6996.98 -19339.96 88888.00 2018-03-05 03:35:59.000 064 24918.67 6997.00 -19339.98 88888.00 2018-03-05 03:36:00.000 064 24918.65 6997.00 -19339.98 32307.77 2018-03-05 03:36:01.000 064 24918.59 6997.03 -19339.97 88888.00 2018-03-05 03:36:02.000 064 24918.61 6996.99 -19339.97 88888.00 2018-03-05 03:36:03.000 064 24918.65 6996.97 -19340.01 88888.00 2018-03-05 03:36:04.000 064 24918.61 6996.92 -19339.99 88888.00 2018-03-05 03:36:05.000 064 24918.60 6997.00 -19339.89 32307.70 2018-03-05 03:36:06.000 064 24918.59 6997.02 -19339.89 88888.00 2018-03-05 03:36:07.000 064 24918.63 6997.01 -19339.90 88888.00 2018-03-05 03:36:08.000 064 24918.66 6996.97 -19339.90 88888.00 2018-03-05 03:36:09.000 064 24918.65 6996.96 -19339.93 88888.00 2018-03-05 03:36:10.000 064 24918.63 6996.99 -19339.95 32307.55 2018-03-05 03:36:11.000 064 24918.63 6997.04 -19339.95 88888.00 2018-03-05 03:36:12.000 064 24918.61 6996.99 -19339.98 88888.00 2018-03-05 03:36:13.000 064 24918.64 6996.98 -19340.03 88888.00 2018-03-05 03:36:14.000 064 24918.68 6996.95 -19340.01 88888.00 2018-03-05 03:36:15.000 064 24918.69 6996.95 -19340.04 32307.78 2018-03-05 03:36:16.000 064 24918.68 6997.01 -19339.97 88888.00 2018-03-05 03:36:17.000 064 24918.69 6996.99 -19339.99 88888.00 2018-03-05 03:36:18.000 064 24918.69 6996.98 -19340.03 88888.00 2018-03-05 03:36:19.000 064 24918.64 6996.97 -19339.97 88888.00 2018-03-05 03:36:20.000 064 24918.68 6997.02 -19339.94 32307.64 2018-03-05 03:36:21.000 064 24918.70 6997.05 -19339.96 88888.00 2018-03-05 03:36:22.000 064 24918.74 6997.02 -19340.01 88888.00 2018-03-05 03:36:23.000 064 24918.71 6996.97 -19340.01 88888.00 2018-03-05 03:36:24.000 064 24918.74 6997.00 -19339.98 88888.00 2018-03-05 03:36:25.000 064 24918.70 6996.99 -19339.97 32307.81 2018-03-05 03:36:26.000 064 24918.68 6997.01 -19339.97 88888.00 2018-03-05 03:36:27.000 064 24918.71 6997.02 -19339.97 88888.00 2018-03-05 03:36:28.000 064 24918.74 6996.99 -19339.98 88888.00 2018-03-05 03:36:29.000 064 24918.69 6997.00 -19340.01 88888.00 2018-03-05 03:36:30.000 064 24918.69 6997.03 -19340.00 32307.81 2018-03-05 03:36:31.000 064 24918.71 6997.05 -19339.99 88888.00 2018-03-05 03:36:32.000 064 24918.72 6997.04 -19339.98 88888.00 2018-03-05 03:36:33.000 064 24918.72 6997.02 -19340.00 88888.00 2018-03-05 03:36:34.000 064 24918.74 6997.02 -19339.94 88888.00 2018-03-05 03:36:35.000 064 24918.71 6997.07 -19339.93 32307.70 2018-03-05 03:36:36.000 064 24918.66 6997.11 -19339.96 88888.00 2018-03-05 03:36:37.000 064 24918.68 6997.05 -19339.97 88888.00 2018-03-05 03:36:38.000 064 24918.72 6997.01 -19339.99 88888.00 2018-03-05 03:36:39.000 064 24918.70 6997.01 -19340.02 88888.00 2018-03-05 03:36:40.000 064 24918.69 6997.05 -19340.02 32307.83 2018-03-05 03:36:41.000 064 24918.65 6997.05 -19340.00 88888.00 2018-03-05 03:36:42.000 064 24918.66 6997.02 -19339.98 88888.00 2018-03-05 03:36:43.000 064 24918.70 6996.99 -19339.99 88888.00 2018-03-05 03:36:44.000 064 24918.71 6997.04 -19340.00 88888.00 2018-03-05 03:36:45.000 064 24918.69 6997.09 -19339.96 32307.64 2018-03-05 03:36:46.000 064 24918.66 6997.09 -19339.91 88888.00 2018-03-05 03:36:47.000 064 24918.65 6997.09 -19339.95 88888.00 2018-03-05 03:36:48.000 064 24918.67 6997.06 -19340.00 88888.00 2018-03-05 03:36:49.000 064 24918.62 6997.06 -19340.02 88888.00 2018-03-05 03:36:50.000 064 24918.61 6997.06 -19340.00 32307.82 2018-03-05 03:36:51.000 064 24918.62 6997.08 -19340.04 88888.00 2018-03-05 03:36:52.000 064 24918.63 6997.06 -19340.01 88888.00 2018-03-05 03:36:53.000 064 24918.65 6997.04 -19340.00 88888.00 2018-03-05 03:36:54.000 064 24918.67 6997.05 -19340.01 88888.00 2018-03-05 03:36:55.000 064 24918.66 6997.08 -19339.99 32307.49 2018-03-05 03:36:56.000 064 24918.69 6997.14 -19339.95 88888.00 2018-03-05 03:36:57.000 064 24918.66 6997.09 -19339.95 88888.00 2018-03-05 03:36:58.000 064 24918.63 6997.07 -19339.94 88888.00 2018-03-05 03:36:59.000 064 24918.68 6997.07 -19339.93 88888.00 2018-03-05 03:37:00.000 064 24918.66 6997.09 -19339.94 32307.61 2018-03-05 03:37:01.000 064 24918.64 6997.12 -19339.93 88888.00 2018-03-05 03:37:02.000 064 24918.63 6997.12 -19339.92 88888.00 2018-03-05 03:37:03.000 064 24918.66 6997.08 -19339.92 88888.00 2018-03-05 03:37:04.000 064 24918.66 6997.10 -19339.95 88888.00 2018-03-05 03:37:05.000 064 24918.68 6997.14 -19339.95 32307.82 2018-03-05 03:37:06.000 064 24918.66 6997.12 -19339.93 88888.00 2018-03-05 03:37:07.000 064 24918.65 6997.08 -19339.96 88888.00 2018-03-05 03:37:08.000 064 24918.64 6997.01 -19339.97 88888.00 2018-03-05 03:37:09.000 064 24918.59 6997.00 -19339.85 88888.00 2018-03-05 03:37:10.000 064 24918.62 6997.08 -19339.84 32307.65 2018-03-05 03:37:11.000 064 24918.65 6997.11 -19339.93 88888.00 2018-03-05 03:37:12.000 064 24918.65 6997.09 -19339.94 88888.00 2018-03-05 03:37:13.000 064 24918.70 6997.07 -19339.95 88888.00 2018-03-05 03:37:14.000 064 24918.71 6997.08 -19339.98 88888.00 2018-03-05 03:37:15.000 064 24918.68 6997.11 -19339.96 32307.59 2018-03-05 03:37:16.000 064 24918.58 6997.12 -19339.90 88888.00 2018-03-05 03:37:17.000 064 24918.60 6997.09 -19339.94 88888.00 2018-03-05 03:37:18.000 064 24918.63 6997.07 -19340.00 88888.00 2018-03-05 03:37:19.000 064 24918.67 6997.08 -19340.00 88888.00 2018-03-05 03:37:20.000 064 24918.69 6997.10 -19340.01 32307.74 2018-03-05 03:37:21.000 064 24918.65 6997.11 -19340.01 88888.00 2018-03-05 03:37:22.000 064 24918.63 6997.10 -19340.00 88888.00 2018-03-05 03:37:23.000 064 24918.60 6997.07 -19340.03 88888.00 2018-03-05 03:37:24.000 064 24918.66 6997.11 -19340.00 88888.00 2018-03-05 03:37:25.000 064 24918.65 6997.13 -19340.00 32307.63 2018-03-05 03:37:26.000 064 24918.63 6997.15 -19340.01 88888.00 2018-03-05 03:37:27.000 064 24918.58 6997.12 -19340.00 88888.00 2018-03-05 03:37:28.000 064 24918.59 6997.09 -19340.01 88888.00 2018-03-05 03:37:29.000 064 24918.59 6997.08 -19339.96 88888.00 2018-03-05 03:37:30.000 064 24918.66 6997.14 -19340.03 32307.50 2018-03-05 03:37:31.000 064 24918.61 6997.11 -19340.04 88888.00 2018-03-05 03:37:32.000 064 24918.65 6997.08 -19339.97 88888.00 2018-03-05 03:37:33.000 064 24918.69 6997.07 -19340.03 88888.00 2018-03-05 03:37:34.000 064 24918.68 6997.09 -19340.04 88888.00 2018-03-05 03:37:35.000 064 24918.63 6997.12 -19339.99 32307.60 2018-03-05 03:37:36.000 064 24918.61 6997.14 -19340.00 88888.00 2018-03-05 03:37:37.000 064 24918.60 6997.12 -19340.02 88888.00 2018-03-05 03:37:38.000 064 24918.61 6997.09 -19340.01 88888.00 2018-03-05 03:37:39.000 064 24918.60 6997.08 -19339.94 88888.00 2018-03-05 03:37:40.000 064 24918.58 6997.12 -19339.93 32307.65 2018-03-05 03:37:41.000 064 24918.57 6997.17 -19339.99 88888.00 2018-03-05 03:37:42.000 064 24918.60 6997.15 -19340.08 88888.00 2018-03-05 03:37:43.000 064 24918.63 6997.13 -19340.05 88888.00 2018-03-05 03:37:44.000 064 24918.66 6997.09 -19340.02 88888.00 2018-03-05 03:37:45.000 064 24918.65 6997.09 -19340.03 32307.80 2018-03-05 03:37:46.000 064 24918.65 6997.10 -19339.98 88888.00 2018-03-05 03:37:47.000 064 24918.66 6997.09 -19339.97 88888.00 2018-03-05 03:37:48.000 064 24918.66 6997.10 -19340.00 88888.00 2018-03-05 03:37:49.000 064 24918.61 6997.04 -19340.03 88888.00 2018-03-05 03:37:50.000 064 24918.62 6997.11 -19340.05 32307.81 2018-03-05 03:37:51.000 064 24918.66 6997.15 -19340.00 88888.00 2018-03-05 03:37:52.000 064 24918.68 6997.13 -19339.99 88888.00 2018-03-05 03:37:53.000 064 24918.66 6997.09 -19340.03 88888.00 2018-03-05 03:37:54.000 064 24918.64 6997.07 -19340.01 88888.00 2018-03-05 03:37:55.000 064 24918.64 6997.11 -19339.95 32307.68 2018-03-05 03:37:56.000 064 24918.65 6997.11 -19339.96 88888.00 2018-03-05 03:37:57.000 064 24918.66 6997.10 -19339.98 88888.00 2018-03-05 03:37:58.000 064 24918.71 6997.06 -19339.99 88888.00 2018-03-05 03:37:59.000 064 24918.70 6997.05 -19339.93 88888.00 2018-03-05 03:38:00.000 064 24918.72 6997.09 -19339.99 32307.89 2018-03-05 03:38:01.000 064 24918.75 6997.09 -19340.00 88888.00 2018-03-05 03:38:02.000 064 24918.77 6997.06 -19340.01 88888.00 2018-03-05 03:38:03.000 064 24918.76 6997.06 -19340.05 88888.00 2018-03-05 03:38:04.000 064 24918.76 6997.06 -19340.03 88888.00 2018-03-05 03:38:05.000 064 24918.78 6997.09 -19340.02 32307.58 2018-03-05 03:38:06.000 064 24918.77 6997.11 -19340.02 88888.00 2018-03-05 03:38:07.000 064 24918.78 6997.14 -19340.04 88888.00 2018-03-05 03:38:08.000 064 24918.78 6997.12 -19340.03 88888.00 2018-03-05 03:38:09.000 064 24918.82 6997.08 -19340.01 88888.00 2018-03-05 03:38:10.000 064 24918.79 6997.08 -19339.99 32307.76 2018-03-05 03:38:11.000 064 24918.76 6997.12 -19340.02 88888.00 2018-03-05 03:38:12.000 064 24918.78 6997.12 -19340.02 88888.00 2018-03-05 03:38:13.000 064 24918.79 6997.08 -19340.02 88888.00 2018-03-05 03:38:14.000 064 24918.81 6997.06 -19339.98 88888.00 2018-03-05 03:38:15.000 064 24918.84 6997.08 -19339.97 32307.90 2018-03-05 03:38:16.000 064 24918.83 6997.10 -19340.01 88888.00 2018-03-05 03:38:17.000 064 24918.87 6997.04 -19340.02 88888.00 2018-03-05 03:38:18.000 064 24918.83 6996.99 -19340.02 88888.00 2018-03-05 03:38:19.000 064 24918.85 6996.97 -19340.00 88888.00 2018-03-05 03:38:20.000 064 24918.83 6997.01 -19339.99 32307.82 2018-03-05 03:38:21.000 064 24918.82 6997.08 -19340.03 88888.00 2018-03-05 03:38:22.000 064 24918.86 6997.04 -19340.04 88888.00 2018-03-05 03:38:23.000 064 24918.86 6997.02 -19340.07 88888.00 2018-03-05 03:38:24.000 064 24918.86 6997.03 -19340.05 88888.00 2018-03-05 03:38:25.000 064 24918.82 6997.00 -19340.06 32307.77 2018-03-05 03:38:26.000 064 24918.80 6997.03 -19340.06 88888.00 2018-03-05 03:38:27.000 064 24918.82 6997.01 -19340.07 88888.00 2018-03-05 03:38:28.000 064 24918.81 6996.99 -19340.05 88888.00 2018-03-05 03:38:29.000 064 24918.80 6996.99 -19339.97 88888.00 2018-03-05 03:38:30.000 064 24918.79 6997.01 -19339.89 32307.85 2018-03-05 03:38:31.000 064 24918.81 6997.06 -19339.88 88888.00 2018-03-05 03:38:32.000 064 24918.81 6997.06 -19339.86 88888.00 2018-03-05 03:38:33.000 064 24918.84 6997.03 -19339.92 88888.00 2018-03-05 03:38:34.000 064 24918.85 6997.03 -19339.93 88888.00 2018-03-05 03:38:35.000 064 24918.85 6997.06 -19339.97 32307.67 2018-03-05 03:38:36.000 064 24918.87 6997.13 -19339.94 88888.00 2018-03-05 03:38:37.000 064 24918.89 6997.11 -19339.98 88888.00 2018-03-05 03:38:38.000 064 24918.90 6997.07 -19339.97 88888.00 2018-03-05 03:38:39.000 064 24918.88 6997.07 -19339.97 88888.00 2018-03-05 03:38:40.000 064 24918.90 6997.07 -19339.95 32307.73 2018-03-05 03:38:41.000 064 24918.90 6997.07 -19339.96 88888.00 2018-03-05 03:38:42.000 064 24918.92 6997.06 -19339.98 88888.00 2018-03-05 03:38:43.000 064 24918.92 6997.06 -19340.00 88888.00 2018-03-05 03:38:44.000 064 24918.92 6997.07 -19340.00 88888.00 2018-03-05 03:38:45.000 064 24918.93 6997.10 -19339.96 32307.77 2018-03-05 03:38:46.000 064 24918.91 6997.12 -19339.98 88888.00 2018-03-05 03:38:47.000 064 24918.98 6997.08 -19340.00 88888.00 2018-03-05 03:38:48.000 064 24918.95 6997.05 -19340.01 88888.00 2018-03-05 03:38:49.000 064 24918.91 6997.08 -19340.05 88888.00 2018-03-05 03:38:50.000 064 24918.92 6997.10 -19340.01 32307.87 2018-03-05 03:38:51.000 064 24918.95 6997.12 -19340.01 88888.00 2018-03-05 03:38:52.000 064 24918.94 6997.07 -19340.02 88888.00 2018-03-05 03:38:53.000 064 24918.95 6997.07 -19340.04 88888.00 2018-03-05 03:38:54.000 064 24918.95 6997.05 -19340.04 88888.00 2018-03-05 03:38:55.000 064 24919.00 6997.08 -19340.04 32307.76 2018-03-05 03:38:56.000 064 24918.97 6997.09 -19340.03 88888.00 2018-03-05 03:38:57.000 064 24918.97 6997.10 -19340.01 88888.00 2018-03-05 03:38:58.000 064 24918.95 6997.11 -19339.99 88888.00 2018-03-05 03:38:59.000 064 24919.00 6997.12 -19339.99 88888.00 2018-03-05 03:39:00.000 064 24918.96 6997.14 -19339.97 32307.97 2018-03-05 03:39:01.000 064 24918.90 6997.16 -19339.95 88888.00 2018-03-05 03:39:02.000 064 24918.91 6997.19 -19339.89 88888.00 2018-03-05 03:39:03.000 064 24918.95 6997.14 -19339.94 88888.00 2018-03-05 03:39:04.000 064 24918.97 6997.10 -19339.97 88888.00 2018-03-05 03:39:05.000 064 24918.98 6997.14 -19339.98 32307.87 2018-03-05 03:39:06.000 064 24918.95 6997.14 -19339.91 88888.00 2018-03-05 03:39:07.000 064 24918.90 6997.12 -19339.87 88888.00 2018-03-05 03:39:08.000 064 24918.92 6997.11 -19339.96 88888.00 2018-03-05 03:39:09.000 064 24918.95 6997.12 -19340.00 88888.00 2018-03-05 03:39:10.000 064 24918.93 6997.14 -19339.97 32307.81 2018-03-05 03:39:11.000 064 24918.92 6997.18 -19339.96 88888.00 2018-03-05 03:39:12.000 064 24918.92 6997.13 -19339.98 88888.00 2018-03-05 03:39:13.000 064 24918.96 6997.11 -19340.00 88888.00 2018-03-05 03:39:14.000 064 24918.93 6997.09 -19339.96 88888.00 2018-03-05 03:39:15.000 064 24918.93 6997.11 -19339.96 32307.77 2018-03-05 03:39:16.000 064 24918.92 6997.12 -19339.96 88888.00 2018-03-05 03:39:17.000 064 24918.93 6997.10 -19339.94 88888.00 2018-03-05 03:39:18.000 064 24918.93 6997.06 -19339.91 88888.00 2018-03-05 03:39:19.000 064 24918.94 6997.05 -19339.91 88888.00 2018-03-05 03:39:20.000 064 24918.88 6997.05 -19339.93 32308.05 2018-03-05 03:39:21.000 064 24918.86 6997.06 -19339.92 88888.00 2018-03-05 03:39:22.000 064 24918.87 6997.07 -19339.91 88888.00 2018-03-05 03:39:23.000 064 24918.89 6997.10 -19339.94 88888.00 2018-03-05 03:39:24.000 064 24918.89 6997.08 -19339.90 88888.00 2018-03-05 03:39:25.000 064 24918.88 6997.08 -19339.89 32307.95 2018-03-05 03:39:26.000 064 24918.85 6997.10 -19339.88 88888.00 2018-03-05 03:39:27.000 064 24918.82 6997.05 -19339.81 88888.00 2018-03-05 03:39:28.000 064 24918.87 6997.02 -19339.91 88888.00 2018-03-05 03:39:29.000 064 24918.94 6997.05 -19339.95 88888.00 2018-03-05 03:39:30.000 064 24918.94 6997.06 -19339.90 32307.81 2018-03-05 03:39:31.000 064 24918.95 6997.10 -19339.87 88888.00 2018-03-05 03:39:32.000 064 24918.95 6997.07 -19339.86 88888.00 2018-03-05 03:39:33.000 064 24918.96 6997.06 -19339.90 88888.00 2018-03-05 03:39:34.000 064 24918.95 6997.03 -19339.90 88888.00 2018-03-05 03:39:35.000 064 24918.95 6997.06 -19339.93 32307.82 2018-03-05 03:39:36.000 064 24918.95 6997.09 -19339.91 88888.00 2018-03-05 03:39:37.000 064 24918.94 6997.07 -19339.91 88888.00 2018-03-05 03:39:38.000 064 24918.93 6997.04 -19339.95 88888.00 2018-03-05 03:39:39.000 064 24918.95 6997.05 -19339.96 88888.00 2018-03-05 03:39:40.000 064 24918.94 6997.10 -19339.93 32307.92 2018-03-05 03:39:41.000 064 24918.91 6997.15 -19339.91 88888.00 2018-03-05 03:39:42.000 064 24918.87 6997.15 -19339.90 88888.00 2018-03-05 03:39:43.000 064 24918.85 6997.11 -19339.84 88888.00 2018-03-05 03:39:44.000 064 24918.89 6997.10 -19339.89 88888.00 2018-03-05 03:39:45.000 064 24918.94 6997.12 -19339.94 32307.87 2018-03-05 03:39:46.000 064 24918.91 6997.15 -19339.90 88888.00 2018-03-05 03:39:47.000 064 24918.89 6997.11 -19339.93 88888.00 2018-03-05 03:39:48.000 064 24918.92 6997.16 -19339.94 88888.00 2018-03-05 03:39:49.000 064 24918.98 6997.11 -19339.92 88888.00 2018-03-05 03:39:50.000 064 24918.96 6997.14 -19339.90 32308.01 2018-03-05 03:39:51.000 064 24918.95 6997.18 -19339.91 88888.00 2018-03-05 03:39:52.000 064 24918.92 6997.16 -19339.92 88888.00 2018-03-05 03:39:53.000 064 24918.91 6997.13 -19339.89 88888.00 2018-03-05 03:39:54.000 064 24918.91 6997.10 -19339.89 88888.00 2018-03-05 03:39:55.000 064 24918.87 6997.13 -19339.93 32307.62 2018-03-05 03:39:56.000 064 24918.90 6997.17 -19339.90 88888.00 2018-03-05 03:39:57.000 064 24918.93 6997.13 -19339.91 88888.00 2018-03-05 03:39:58.000 064 24918.95 6997.13 -19339.92 88888.00 2018-03-05 03:39:59.000 064 24918.91 6997.15 -19339.88 88888.00 2018-03-05 03:40:00.000 064 24918.91 6997.15 -19339.86 32307.91 2018-03-05 03:40:01.000 064 24918.91 6997.09 -19339.86 88888.00 2018-03-05 03:40:02.000 064 24918.90 6997.08 -19339.94 88888.00 2018-03-05 03:40:03.000 064 24918.88 6997.09 -19339.98 88888.00 2018-03-05 03:40:04.000 064 24918.91 6997.09 -19339.99 88888.00 2018-03-05 03:40:05.000 064 24918.91 6997.10 -19339.99 32307.44 2018-03-05 03:40:06.000 064 24918.90 6997.13 -19339.96 88888.00 2018-03-05 03:40:07.000 064 24918.91 6997.13 -19339.94 88888.00 2018-03-05 03:40:08.000 064 24918.91 6997.13 -19339.94 88888.00 2018-03-05 03:40:09.000 064 24918.89 6997.13 -19339.97 88888.00 2018-03-05 03:40:10.000 064 24918.88 6997.16 -19339.93 32307.85 2018-03-05 03:40:11.000 064 24918.88 6997.15 -19339.91 88888.00 2018-03-05 03:40:12.000 064 24918.86 6997.11 -19339.91 88888.00 2018-03-05 03:40:13.000 064 24918.91 6997.13 -19339.89 88888.00 2018-03-05 03:40:14.000 064 24918.89 6997.13 -19339.95 88888.00 2018-03-05 03:40:15.000 064 24918.88 6997.15 -19339.94 32307.99 2018-03-05 03:40:16.000 064 24918.80 6997.19 -19339.86 88888.00 2018-03-05 03:40:17.000 064 24918.85 6997.17 -19339.93 88888.00 2018-03-05 03:40:18.000 064 24918.86 6997.13 -19339.94 88888.00 2018-03-05 03:40:19.000 064 24918.89 6997.10 -19339.93 88888.00 2018-03-05 03:40:20.000 064 24918.91 6997.13 -19339.94 32307.82 2018-03-05 03:40:21.000 064 24918.91 6997.15 -19339.91 88888.00 2018-03-05 03:40:22.000 064 24918.91 6997.09 -19339.93 88888.00 2018-03-05 03:40:23.000 064 24918.90 6997.04 -19339.96 88888.00 2018-03-05 03:40:24.000 064 24918.87 6997.04 -19339.96 88888.00 2018-03-05 03:40:25.000 064 24918.86 6997.05 -19339.97 32307.87 2018-03-05 03:40:26.000 064 24918.89 6997.09 -19339.96 88888.00 2018-03-05 03:40:27.000 064 24918.92 6997.11 -19339.90 88888.00 2018-03-05 03:40:28.000 064 24918.90 6997.11 -19339.87 88888.00 2018-03-05 03:40:29.000 064 24918.92 6997.07 -19339.95 88888.00 2018-03-05 03:40:30.000 064 24918.91 6997.12 -19339.92 32307.77 2018-03-05 03:40:31.000 064 24918.92 6997.12 -19339.92 88888.00 2018-03-05 03:40:32.000 064 24918.86 6997.05 -19339.92 88888.00 2018-03-05 03:40:33.000 064 24918.87 6997.04 -19339.88 88888.00 2018-03-05 03:40:34.000 064 24918.89 6997.02 -19339.93 88888.00 2018-03-05 03:40:35.000 064 24918.91 6997.01 -19339.98 32307.81 2018-03-05 03:40:36.000 064 24918.89 6997.05 -19339.95 88888.00 2018-03-05 03:40:37.000 064 24918.89 6997.03 -19339.94 88888.00 2018-03-05 03:40:38.000 064 24918.90 6996.99 -19339.96 88888.00 2018-03-05 03:40:39.000 064 24918.89 6997.01 -19339.99 88888.00 2018-03-05 03:40:40.000 064 24918.89 6997.01 -19339.97 32307.78 2018-03-05 03:40:41.000 064 24918.84 6997.02 -19339.94 88888.00 2018-03-05 03:40:42.000 064 24918.86 6996.98 -19339.91 88888.00 2018-03-05 03:40:43.000 064 24918.87 6996.96 -19339.90 88888.00 2018-03-05 03:40:44.000 064 24918.87 6996.98 -19339.93 88888.00 2018-03-05 03:40:45.000 064 24918.84 6996.99 -19339.92 32307.99 2018-03-05 03:40:46.000 064 24918.83 6997.01 -19339.94 88888.00 2018-03-05 03:40:47.000 064 24918.83 6996.97 -19339.95 88888.00 2018-03-05 03:40:48.000 064 24918.86 6996.93 -19339.99 88888.00 2018-03-05 03:40:49.000 064 24918.87 6996.93 -19340.00 88888.00 2018-03-05 03:40:50.000 064 24918.88 6996.97 -19339.96 32307.81 2018-03-05 03:40:51.000 064 24918.92 6997.00 -19339.94 88888.00 2018-03-05 03:40:52.000 064 24918.91 6996.97 -19339.97 88888.00 2018-03-05 03:40:53.000 064 24918.92 6996.95 -19339.91 88888.00 2018-03-05 03:40:54.000 064 24918.83 6996.93 -19339.88 88888.00 2018-03-05 03:40:55.000 064 24918.84 6996.94 -19339.98 32308.03 2018-03-05 03:40:56.000 064 24918.86 6996.99 -19339.99 88888.00 2018-03-05 03:40:57.000 064 24918.91 6996.99 -19339.95 88888.00 2018-03-05 03:40:58.000 064 24918.91 6996.98 -19339.97 88888.00 2018-03-05 03:40:59.000 064 24918.94 6996.97 -19339.96 88888.00 2018-03-05 03:41:00.000 064 24918.93 6997.00 -19339.94 32307.82 2018-03-05 03:41:01.000 064 24918.90 6997.02 -19339.96 88888.00 2018-03-05 03:41:02.000 064 24918.93 6997.00 -19340.01 88888.00 2018-03-05 03:41:03.000 064 24918.91 6996.92 -19340.00 88888.00 2018-03-05 03:41:04.000 064 24918.93 6996.90 -19340.00 88888.00 2018-03-05 03:41:05.000 064 24918.89 6996.95 -19339.99 32307.95 2018-03-05 03:41:06.000 064 24918.89 6996.98 -19340.01 88888.00 2018-03-05 03:41:07.000 064 24918.90 6996.97 -19340.02 88888.00 2018-03-05 03:41:08.000 064 24918.91 6996.96 -19340.07 88888.00 2018-03-05 03:41:09.000 064 24918.90 6996.98 -19340.04 88888.00 2018-03-05 03:41:10.000 064 24918.84 6997.01 -19340.00 32308.03 2018-03-05 03:41:11.000 064 24918.88 6997.04 -19339.96 88888.00 2018-03-05 03:41:12.000 064 24918.88 6997.00 -19339.96 88888.00 2018-03-05 03:41:13.000 064 24918.84 6996.96 -19339.99 88888.00 2018-03-05 03:41:14.000 064 24918.85 6996.96 -19340.00 88888.00 2018-03-05 03:41:15.000 064 24918.89 6996.98 -19340.02 32308.04 2018-03-05 03:41:16.000 064 24918.85 6996.98 -19339.97 88888.00 2018-03-05 03:41:17.000 064 24918.88 6996.96 -19339.98 88888.00 2018-03-05 03:41:18.000 064 24918.84 6996.94 -19339.93 88888.00 2018-03-05 03:41:19.000 064 24918.89 6996.95 -19339.92 88888.00 2018-03-05 03:41:20.000 064 24918.94 6996.98 -19339.98 32307.84 2018-03-05 03:41:21.000 064 24918.94 6996.99 -19339.99 88888.00 2018-03-05 03:41:22.000 064 24918.93 6996.93 -19339.97 88888.00 2018-03-05 03:41:23.000 064 24918.94 6996.88 -19339.98 88888.00 2018-03-05 03:41:24.000 064 24918.94 6996.87 -19339.98 88888.00 2018-03-05 03:41:25.000 064 24918.93 6996.89 -19340.02 32307.78 2018-03-05 03:41:26.000 064 24918.92 6996.94 -19339.99 88888.00 2018-03-05 03:41:27.000 064 24918.96 6996.93 -19339.97 88888.00 2018-03-05 03:41:28.000 064 24918.98 6996.90 -19339.95 88888.00 2018-03-05 03:41:29.000 064 24918.97 6996.88 -19339.95 88888.00 2018-03-05 03:41:30.000 064 24918.93 6996.93 -19339.97 32307.82 2018-03-05 03:41:31.000 064 24918.91 6996.91 -19339.94 88888.00 2018-03-05 03:41:32.000 064 24918.88 6996.88 -19339.85 88888.00 2018-03-05 03:41:33.000 064 24918.91 6996.88 -19339.90 88888.00 2018-03-05 03:41:34.000 064 24918.96 6996.89 -19339.91 88888.00 2018-03-05 03:41:35.000 064 24918.95 6996.89 -19339.90 32308.01 2018-03-05 03:41:36.000 064 24918.91 6996.93 -19339.92 88888.00 2018-03-05 03:41:37.000 064 24918.93 6996.90 -19339.96 88888.00 2018-03-05 03:41:38.000 064 24918.92 6996.87 -19340.02 88888.00 2018-03-05 03:41:39.000 064 24918.92 6996.90 -19339.99 88888.00 2018-03-05 03:41:40.000 064 24918.93 6996.89 -19340.00 32307.95 2018-03-05 03:41:41.000 064 24918.92 6996.89 -19340.03 88888.00 2018-03-05 03:41:42.000 064 24918.94 6996.83 -19340.03 88888.00 2018-03-05 03:41:43.000 064 24918.94 6996.84 -19340.00 88888.00 2018-03-05 03:41:44.000 064 24918.92 6996.84 -19340.04 88888.00 2018-03-05 03:41:45.000 064 24918.89 6996.86 -19339.98 32307.75 2018-03-05 03:41:46.000 064 24918.87 6996.88 -19339.94 88888.00 2018-03-05 03:41:47.000 064 24918.92 6996.85 -19339.95 88888.00 2018-03-05 03:41:48.000 064 24918.97 6996.84 -19340.00 88888.00 2018-03-05 03:41:49.000 064 24918.89 6996.82 -19340.01 88888.00 2018-03-05 03:41:50.000 064 24918.85 6996.89 -19340.02 32307.87 2018-03-05 03:41:51.000 064 24918.84 6996.92 -19340.00 88888.00 2018-03-05 03:41:52.000 064 24918.86 6996.92 -19339.99 88888.00 2018-03-05 03:41:53.000 064 24918.84 6996.88 -19340.00 88888.00 2018-03-05 03:41:54.000 064 24918.84 6996.91 -19340.03 88888.00 2018-03-05 03:41:55.000 064 24918.86 6996.90 -19340.03 32307.79 2018-03-05 03:41:56.000 064 24918.85 6996.92 -19340.01 88888.00 2018-03-05 03:41:57.000 064 24918.83 6996.93 -19340.02 88888.00 2018-03-05 03:41:58.000 064 24918.86 6996.87 -19339.99 88888.00 2018-03-05 03:41:59.000 064 24918.89 6996.89 -19339.98 88888.00 2018-03-05 03:42:00.000 064 24918.82 6996.92 -19340.02 32307.80 2018-03-05 03:42:01.000 064 24918.82 6996.94 -19340.01 88888.00 2018-03-05 03:42:02.000 064 24918.80 6996.94 -19340.08 88888.00 2018-03-05 03:42:03.000 064 24918.81 6996.93 -19340.07 88888.00 2018-03-05 03:42:04.000 064 24918.82 6996.95 -19340.05 88888.00 2018-03-05 03:42:05.000 064 24918.79 6996.93 -19340.07 32307.83 2018-03-05 03:42:06.000 064 24918.75 6996.91 -19340.04 88888.00 2018-03-05 03:42:07.000 064 24918.81 6996.92 -19340.04 88888.00 2018-03-05 03:42:08.000 064 24918.83 6996.95 -19340.06 88888.00 2018-03-05 03:42:09.000 064 24918.81 6996.96 -19340.06 88888.00 2018-03-05 03:42:10.000 064 24918.77 6996.97 -19340.00 32307.74 2018-03-05 03:42:11.000 064 24918.73 6996.98 -19339.91 88888.00 2018-03-05 03:42:12.000 064 24918.75 6996.94 -19339.92 88888.00 2018-03-05 03:42:13.000 064 24918.76 6996.91 -19339.91 88888.00 2018-03-05 03:42:14.000 064 24918.75 6996.88 -19339.93 88888.00 2018-03-05 03:42:15.000 064 24918.75 6996.92 -19339.93 32307.88 2018-03-05 03:42:16.000 064 24918.79 6996.98 -19339.95 88888.00 2018-03-05 03:42:17.000 064 24918.79 6997.04 -19339.97 88888.00 2018-03-05 03:42:18.000 064 24918.76 6997.01 -19339.99 88888.00 2018-03-05 03:42:19.000 064 24918.77 6997.02 -19340.01 88888.00 2018-03-05 03:42:20.000 064 24918.77 6997.06 -19339.97 32307.59 2018-03-05 03:42:21.000 064 24918.75 6997.08 -19339.90 88888.00 2018-03-05 03:42:22.000 064 24918.79 6997.07 -19339.97 88888.00 2018-03-05 03:42:23.000 064 24918.81 6997.07 -19339.97 88888.00 2018-03-05 03:42:24.000 064 24918.81 6997.06 -19339.98 88888.00 2018-03-05 03:42:25.000 064 24918.87 6997.13 -19340.00 32307.75 2018-03-05 03:42:26.000 064 24918.84 6997.12 -19340.02 88888.00 2018-03-05 03:42:27.000 064 24918.87 6997.08 -19340.03 88888.00 2018-03-05 03:42:28.000 064 24918.86 6997.08 -19340.06 88888.00 2018-03-05 03:42:29.000 064 24918.88 6997.10 -19340.07 88888.00 2018-03-05 03:42:30.000 064 24918.86 6997.08 -19340.06 32308.00 2018-03-05 03:42:31.000 064 24918.89 6997.11 -19340.04 88888.00 2018-03-05 03:42:32.000 064 24918.90 6997.10 -19340.03 88888.00 2018-03-05 03:42:33.000 064 24918.91 6997.08 -19340.02 88888.00 2018-03-05 03:42:34.000 064 24918.95 6997.11 -19340.05 88888.00 2018-03-05 03:42:35.000 064 24918.88 6997.08 -19340.05 32307.66 2018-03-05 03:42:36.000 064 24918.86 6997.09 -19340.04 88888.00 2018-03-05 03:42:37.000 064 24918.87 6997.08 -19340.05 88888.00 2018-03-05 03:42:38.000 064 24918.90 6997.06 -19340.01 88888.00 2018-03-05 03:42:39.000 064 24918.93 6997.06 -19340.02 88888.00 2018-03-05 03:42:40.000 064 24918.92 6997.11 -19340.01 32307.73 2018-03-05 03:42:41.000 064 24918.86 6997.14 -19340.03 88888.00 2018-03-05 03:42:42.000 064 24918.86 6997.08 -19340.07 88888.00 2018-03-05 03:42:43.000 064 24918.92 6997.07 -19340.05 88888.00 2018-03-05 03:42:44.000 064 24918.89 6997.05 -19340.05 88888.00 2018-03-05 03:42:45.000 064 24918.88 6997.08 -19340.05 32307.93 2018-03-05 03:42:46.000 064 24918.88 6997.09 -19340.02 88888.00 2018-03-05 03:42:47.000 064 24918.90 6997.06 -19340.02 88888.00 2018-03-05 03:42:48.000 064 24918.86 6997.02 -19340.00 88888.00 2018-03-05 03:42:49.000 064 24918.87 6997.02 -19340.00 88888.00 2018-03-05 03:42:50.000 064 24918.88 6997.05 -19340.00 32307.78 2018-03-05 03:42:51.000 064 24918.88 6997.05 -19339.98 88888.00 2018-03-05 03:42:52.000 064 24918.92 6997.06 -19340.04 88888.00 2018-03-05 03:42:53.000 064 24918.91 6997.04 -19340.05 88888.00 2018-03-05 03:42:54.000 064 24918.93 6997.05 -19340.02 88888.00 2018-03-05 03:42:55.000 064 24918.94 6997.05 -19340.02 32307.71 2018-03-05 03:42:56.000 064 24918.94 6997.08 -19340.01 88888.00 2018-03-05 03:42:57.000 064 24918.93 6997.06 -19340.02 88888.00 2018-03-05 03:42:58.000 064 24918.93 6997.04 -19340.01 88888.00 2018-03-05 03:42:59.000 064 24918.89 6997.04 -19340.02 88888.00 2018-03-05 03:43:00.000 064 24918.91 6997.05 -19340.00 32307.85 2018-03-05 03:43:01.000 064 24918.90 6997.07 -19340.00 88888.00 2018-03-05 03:43:02.000 064 24918.96 6997.06 -19340.00 88888.00 2018-03-05 03:43:03.000 064 24918.96 6997.02 -19339.98 88888.00 2018-03-05 03:43:04.000 064 24918.93 6997.01 -19339.96 88888.00 2018-03-05 03:43:05.000 064 24918.88 6997.04 -19339.95 32307.92 2018-03-05 03:43:06.000 064 24918.89 6997.08 -19339.90 88888.00 2018-03-05 03:43:07.000 064 24918.92 6997.04 -19339.91 88888.00 2018-03-05 03:43:08.000 064 24918.93 6997.04 -19339.97 88888.00 2018-03-05 03:43:09.000 064 24918.92 6997.05 -19339.99 88888.00 2018-03-05 03:43:10.000 064 24918.93 6997.06 -19339.98 32307.85 2018-03-05 03:43:11.000 064 24918.87 6997.05 -19339.97 88888.00 2018-03-05 03:43:12.000 064 24918.83 6997.03 -19339.92 88888.00 2018-03-05 03:43:13.000 064 24918.91 6997.01 -19339.99 88888.00 2018-03-05 03:43:14.000 064 24918.89 6997.02 -19339.93 88888.00 2018-03-05 03:43:15.000 064 24918.88 6997.05 -19339.97 32307.82 2018-03-05 03:43:16.000 064 24918.90 6997.05 -19340.04 88888.00 2018-03-05 03:43:17.000 064 24918.92 6997.06 -19340.01 88888.00 2018-03-05 03:43:18.000 064 24918.88 6997.05 -19339.98 88888.00 2018-03-05 03:43:19.000 064 24918.88 6997.04 -19339.98 88888.00 2018-03-05 03:43:20.000 064 24918.87 6997.05 -19340.01 32307.97 2018-03-05 03:43:21.000 064 24918.87 6997.08 -19340.01 88888.00 2018-03-05 03:43:22.000 064 24918.87 6997.06 -19340.03 88888.00 2018-03-05 03:43:23.000 064 24918.89 6997.05 -19340.03 88888.00 2018-03-05 03:43:24.000 064 24918.87 6997.06 -19339.98 88888.00 2018-03-05 03:43:25.000 064 24918.82 6997.08 -19339.97 32307.95 2018-03-05 03:43:26.000 064 24918.84 6997.12 -19340.01 88888.00 2018-03-05 03:43:27.000 064 24918.87 6997.11 -19340.02 88888.00 2018-03-05 03:43:28.000 064 24918.87 6997.06 -19340.09 88888.00 2018-03-05 03:43:29.000 064 24918.87 6997.02 -19340.07 88888.00 2018-03-05 03:43:30.000 064 24918.88 6997.06 -19340.06 32307.62 2018-03-05 03:43:31.000 064 24918.86 6997.09 -19340.02 88888.00 2018-03-05 03:43:32.000 064 24918.87 6997.09 -19340.03 88888.00 2018-03-05 03:43:33.000 064 24918.86 6997.08 -19340.05 88888.00 2018-03-05 03:43:34.000 064 24918.88 6997.06 -19340.07 88888.00 2018-03-05 03:43:35.000 064 24918.90 6997.08 -19340.04 32307.77 2018-03-05 03:43:36.000 064 24918.90 6997.09 -19340.00 88888.00 2018-03-05 03:43:37.000 064 24918.93 6997.09 -19340.02 88888.00 2018-03-05 03:43:38.000 064 24918.90 6997.08 -19340.01 88888.00 2018-03-05 03:43:39.000 064 24918.91 6997.03 -19340.00 88888.00 2018-03-05 03:43:40.000 064 24918.88 6997.02 -19340.01 32307.95 2018-03-05 03:43:41.000 064 24918.85 6997.09 -19340.03 88888.00 2018-03-05 03:43:42.000 064 24918.82 6997.04 -19340.06 88888.00 2018-03-05 03:43:43.000 064 24918.86 6997.04 -19340.04 88888.00 2018-03-05 03:43:44.000 064 24918.88 6997.05 -19340.04 88888.00 2018-03-05 03:43:45.000 064 24918.88 6997.06 -19340.06 32307.95 2018-03-05 03:43:46.000 064 24918.88 6997.09 -19340.03 88888.00 2018-03-05 03:43:47.000 064 24918.89 6997.08 -19340.01 88888.00 2018-03-05 03:43:48.000 064 24918.91 6997.06 -19340.02 88888.00 2018-03-05 03:43:49.000 064 24918.96 6997.03 -19340.00 88888.00 2018-03-05 03:43:50.000 064 24918.93 6997.06 -19339.95 32307.94 2018-03-05 03:43:51.000 064 24918.90 6997.07 -19339.99 88888.00 2018-03-05 03:43:52.000 064 24918.91 6997.08 -19340.01 88888.00 2018-03-05 03:43:53.000 064 24918.90 6997.04 -19340.01 88888.00 2018-03-05 03:43:54.000 064 24918.88 6997.05 -19340.00 88888.00 2018-03-05 03:43:55.000 064 24918.92 6997.07 -19340.01 32307.77 2018-03-05 03:43:56.000 064 24918.88 6997.05 -19340.00 88888.00 2018-03-05 03:43:57.000 064 24918.95 6997.03 -19340.06 88888.00 2018-03-05 03:43:58.000 064 24918.96 6997.03 -19340.09 88888.00 2018-03-05 03:43:59.000 064 24918.91 6997.02 -19340.06 88888.00 2018-03-05 03:44:00.000 064 24918.87 6997.04 -19340.04 32307.81 2018-03-05 03:44:01.000 064 24918.89 6997.06 -19340.03 88888.00 2018-03-05 03:44:02.000 064 24918.92 6997.01 -19340.05 88888.00 2018-03-05 03:44:03.000 064 24918.91 6997.03 -19340.06 88888.00 2018-03-05 03:44:04.000 064 24918.89 6997.03 -19340.08 88888.00 2018-03-05 03:44:05.000 064 24918.89 6997.02 -19340.07 32307.86 2018-03-05 03:44:06.000 064 24918.90 6997.05 -19340.07 88888.00 2018-03-05 03:44:07.000 064 24918.88 6997.05 -19340.12 88888.00 2018-03-05 03:44:08.000 064 24918.86 6997.00 -19340.11 88888.00 2018-03-05 03:44:09.000 064 24918.86 6996.98 -19340.08 88888.00 2018-03-05 03:44:10.000 064 24918.91 6996.99 -19340.02 32307.83 2018-03-05 03:44:11.000 064 24918.95 6997.01 -19340.05 88888.00 2018-03-05 03:44:12.000 064 24918.95 6996.99 -19340.04 88888.00 2018-03-05 03:44:13.000 064 24918.98 6996.98 -19340.01 88888.00 2018-03-05 03:44:14.000 064 24918.95 6996.99 -19340.02 88888.00 2018-03-05 03:44:15.000 064 24918.91 6997.04 -19340.02 32307.98 2018-03-05 03:44:16.000 064 24918.88 6997.04 -19340.03 88888.00 2018-03-05 03:44:17.000 064 24918.90 6997.00 -19340.00 88888.00 2018-03-05 03:44:18.000 064 24918.90 6996.97 -19339.94 88888.00 2018-03-05 03:44:19.000 064 24918.89 6996.94 -19339.95 88888.00 2018-03-05 03:44:20.000 064 24918.86 6996.99 -19339.95 32307.80 2018-03-05 03:44:21.000 064 24918.88 6997.02 -19339.95 88888.00 2018-03-05 03:44:22.000 064 24918.94 6997.00 -19340.03 88888.00 2018-03-05 03:44:23.000 064 24918.93 6996.95 -19340.03 88888.00 2018-03-05 03:44:24.000 064 24918.92 6996.96 -19340.05 88888.00 2018-03-05 03:44:25.000 064 24918.92 6996.99 -19340.05 32307.92 2018-03-05 03:44:26.000 064 24918.93 6997.05 -19339.99 88888.00 2018-03-05 03:44:27.000 064 24918.96 6997.03 -19340.01 88888.00 2018-03-05 03:44:28.000 064 24918.94 6996.97 -19340.03 88888.00 2018-03-05 03:44:29.000 064 24918.96 6996.93 -19340.03 88888.00 2018-03-05 03:44:30.000 064 24918.93 6996.98 -19340.00 32307.76 2018-03-05 03:44:31.000 064 24918.86 6996.99 -19339.99 88888.00 2018-03-05 03:44:32.000 064 24918.87 6996.98 -19340.02 88888.00 2018-03-05 03:44:33.000 064 24918.92 6996.97 -19340.00 88888.00 2018-03-05 03:44:34.000 064 24918.91 6996.96 -19340.04 88888.00 2018-03-05 03:44:35.000 064 24918.90 6997.01 -19340.03 32307.81 2018-03-05 03:44:36.000 064 24918.89 6997.02 -19340.04 88888.00 2018-03-05 03:44:37.000 064 24918.94 6997.00 -19340.02 88888.00 2018-03-05 03:44:38.000 064 24918.94 6996.98 -19340.03 88888.00 2018-03-05 03:44:39.000 064 24918.87 6996.96 -19340.07 88888.00 2018-03-05 03:44:40.000 064 24918.86 6996.96 -19340.05 32307.71 2018-03-05 03:44:41.000 064 24918.85 6997.00 -19340.04 88888.00 2018-03-05 03:44:42.000 064 24918.88 6997.04 -19340.06 88888.00 2018-03-05 03:44:43.000 064 24918.88 6996.99 -19340.02 88888.00 2018-03-05 03:44:44.000 064 24918.89 6996.95 -19340.06 88888.00 2018-03-05 03:44:45.000 064 24918.86 6996.96 -19339.99 32307.89 2018-03-05 03:44:46.000 064 24918.83 6996.97 -19339.98 88888.00 2018-03-05 03:44:47.000 064 24918.88 6996.94 -19340.02 88888.00 2018-03-05 03:44:48.000 064 24918.87 6996.93 -19340.08 88888.00 2018-03-05 03:44:49.000 064 24918.83 6996.92 -19340.07 88888.00 2018-03-05 03:44:50.000 064 24918.80 6996.92 -19340.07 32308.00 2018-03-05 03:44:51.000 064 24918.78 6996.95 -19340.03 88888.00 2018-03-05 03:44:52.000 064 24918.79 6996.92 -19340.04 88888.00 2018-03-05 03:44:53.000 064 24918.78 6996.90 -19340.07 88888.00 2018-03-05 03:44:54.000 064 24918.81 6996.95 -19340.04 88888.00 2018-03-05 03:44:55.000 064 24918.82 6996.97 -19340.04 32307.74 2018-03-05 03:44:56.000 064 24918.80 6996.98 -19340.03 88888.00 2018-03-05 03:44:57.000 064 24918.83 6996.95 -19340.06 88888.00 2018-03-05 03:44:58.000 064 24918.83 6996.93 -19340.08 88888.00 2018-03-05 03:44:59.000 064 24918.86 6996.96 -19340.11 88888.00 2018-03-05 03:45:00.000 064 24918.83 6996.96 -19340.06 32307.69 2018-03-05 03:45:01.000 064 24918.76 6996.94 -19339.99 88888.00 2018-03-05 03:45:02.000 064 24918.73 6996.95 -19339.96 88888.00 2018-03-05 03:45:03.000 064 24918.79 6996.97 -19340.04 88888.00 2018-03-05 03:45:04.000 064 24918.79 6996.95 -19340.06 88888.00 2018-03-05 03:45:05.000 064 24918.81 6996.97 -19340.09 32307.74 2018-03-05 03:45:06.000 064 24918.81 6996.97 -19340.10 88888.00 2018-03-05 03:45:07.000 064 24918.78 6996.95 -19340.09 88888.00 2018-03-05 03:45:08.000 064 24918.78 6996.92 -19340.07 88888.00 2018-03-05 03:45:09.000 064 24918.76 6996.92 -19340.09 88888.00 2018-03-05 03:45:10.000 064 24918.75 6996.89 -19340.08 32307.77 2018-03-05 03:45:11.000 064 24918.75 6996.94 -19340.04 88888.00 2018-03-05 03:45:12.000 064 24918.77 6996.92 -19340.04 88888.00 2018-03-05 03:45:13.000 064 24918.74 6996.88 -19340.02 88888.00 2018-03-05 03:45:14.000 064 24918.71 6996.88 -19339.98 88888.00 2018-03-05 03:45:15.000 064 24918.71 6996.90 -19340.02 32307.55 2018-03-05 03:45:16.000 064 24918.73 6996.94 -19340.06 88888.00 2018-03-05 03:45:17.000 064 24918.72 6996.91 -19340.13 88888.00 2018-03-05 03:45:18.000 064 24918.72 6996.88 -19340.10 88888.00 2018-03-05 03:45:19.000 064 24918.76 6996.88 -19340.10 88888.00 2018-03-05 03:45:20.000 064 24918.79 6996.92 -19340.11 32307.81 2018-03-05 03:45:21.000 064 24918.71 6996.92 -19340.13 88888.00 2018-03-05 03:45:22.000 064 24918.73 6996.92 -19340.13 88888.00 2018-03-05 03:45:23.000 064 24918.74 6996.89 -19340.11 88888.00 2018-03-05 03:45:24.000 064 24918.75 6996.92 -19340.12 88888.00 2018-03-05 03:45:25.000 064 24918.75 6996.92 -19340.09 32307.86 2018-03-05 03:45:26.000 064 24918.72 6996.93 -19340.12 88888.00 2018-03-05 03:45:27.000 064 24918.74 6996.93 -19340.12 88888.00 2018-03-05 03:45:28.000 064 24918.71 6996.96 -19340.11 88888.00 2018-03-05 03:45:29.000 064 24918.71 6996.97 -19340.13 88888.00 2018-03-05 03:45:30.000 064 24918.68 6996.97 -19340.13 32307.62 2018-03-05 03:45:31.000 064 24918.67 6996.96 -19340.07 88888.00 2018-03-05 03:45:32.000 064 24918.59 6996.91 -19340.04 88888.00 2018-03-05 03:45:33.000 064 24918.60 6996.89 -19340.12 88888.00 2018-03-05 03:45:34.000 064 24918.63 6996.91 -19340.16 88888.00 2018-03-05 03:45:35.000 064 24918.59 6996.93 -19340.17 32307.71 2018-03-05 03:45:36.000 064 24918.54 6996.95 -19340.15 88888.00 2018-03-05 03:45:37.000 064 24918.57 6996.89 -19340.12 88888.00 2018-03-05 03:45:38.000 064 24918.57 6996.91 -19340.12 88888.00 2018-03-05 03:45:39.000 064 24918.50 6996.88 -19340.10 88888.00 2018-03-05 03:45:40.000 064 24918.52 6996.88 -19340.12 32307.63 2018-03-05 03:45:41.000 064 24918.53 6996.92 -19340.10 88888.00 2018-03-05 03:45:42.000 064 24918.49 6996.92 -19340.13 88888.00 2018-03-05 03:45:43.000 064 24918.52 6996.88 -19340.14 88888.00 2018-03-05 03:45:44.000 064 24918.50 6996.85 -19340.14 88888.00 2018-03-05 03:45:45.000 064 24918.52 6996.92 -19340.11 32307.70 2018-03-05 03:45:46.000 064 24918.49 6996.94 -19340.13 88888.00 2018-03-05 03:45:47.000 064 24918.50 6996.93 -19340.14 88888.00 2018-03-05 03:45:48.000 064 24918.49 6996.94 -19340.18 88888.00 2018-03-05 03:45:49.000 064 24918.54 6996.93 -19340.15 88888.00 2018-03-05 03:45:50.000 064 24918.48 6996.96 -19340.13 32307.33 2018-03-05 03:45:51.000 064 24918.47 6996.95 -19340.14 88888.00 2018-03-05 03:45:52.000 064 24918.47 6996.92 -19340.14 88888.00 2018-03-05 03:45:53.000 064 24918.48 6996.93 -19340.18 88888.00 2018-03-05 03:45:54.000 064 24918.49 6996.94 -19340.18 88888.00 2018-03-05 03:45:55.000 064 24918.45 6996.94 -19340.18 32307.54 2018-03-05 03:45:56.000 064 24918.43 6996.96 -19340.16 88888.00 2018-03-05 03:45:57.000 064 24918.42 6996.94 -19340.19 88888.00 2018-03-05 03:45:58.000 064 24918.45 6996.97 -19340.17 88888.00 2018-03-05 03:45:59.000 064 24918.44 6996.94 -19340.16 88888.00 2018-03-05 03:46:00.000 064 24918.46 6996.93 -19340.11 32307.59 2018-03-05 03:46:01.000 064 24918.45 6996.95 -19340.13 88888.00 2018-03-05 03:46:02.000 064 24918.41 6996.93 -19340.19 88888.00 2018-03-05 03:46:03.000 064 24918.43 6996.91 -19340.19 88888.00 2018-03-05 03:46:04.000 064 24918.45 6996.94 -19340.17 88888.00 2018-03-05 03:46:05.000 064 24918.43 6996.93 -19340.14 32307.54 2018-03-05 03:46:06.000 064 24918.43 6996.93 -19340.16 88888.00 2018-03-05 03:46:07.000 064 24918.46 6996.96 -19340.17 88888.00 2018-03-05 03:46:08.000 064 24918.46 6996.94 -19340.15 88888.00 2018-03-05 03:46:09.000 064 24918.45 6996.90 -19340.16 88888.00 2018-03-05 03:46:10.000 064 24918.39 6996.90 -19340.19 32307.59 2018-03-05 03:46:11.000 064 24918.39 6996.94 -19340.18 88888.00 2018-03-05 03:46:12.000 064 24918.40 6996.94 -19340.19 88888.00 2018-03-05 03:46:13.000 064 24918.40 6996.92 -19340.25 88888.00 2018-03-05 03:46:14.000 064 24918.39 6996.89 -19340.24 88888.00 2018-03-05 03:46:15.000 064 24918.41 6996.93 -19340.19 32307.56 2018-03-05 03:46:16.000 064 24918.39 6996.96 -19340.17 88888.00 2018-03-05 03:46:17.000 064 24918.45 6996.96 -19340.16 88888.00 2018-03-05 03:46:18.000 064 24918.44 6996.89 -19340.20 88888.00 2018-03-05 03:46:19.000 064 24918.44 6996.88 -19340.20 88888.00 2018-03-05 03:46:20.000 064 24918.45 6996.94 -19340.16 32307.57 2018-03-05 03:46:21.000 064 24918.45 6996.96 -19340.14 88888.00 2018-03-05 03:46:22.000 064 24918.45 6996.92 -19340.17 88888.00 2018-03-05 03:46:23.000 064 24918.47 6996.91 -19340.16 88888.00 2018-03-05 03:46:24.000 064 24918.44 6996.90 -19340.18 88888.00 2018-03-05 03:46:25.000 064 24918.42 6996.94 -19340.16 32307.37 2018-03-05 03:46:26.000 064 24918.39 6996.95 -19340.16 88888.00 2018-03-05 03:46:27.000 064 24918.41 6996.90 -19340.15 88888.00 2018-03-05 03:46:28.000 064 24918.41 6996.92 -19340.15 88888.00 2018-03-05 03:46:29.000 064 24918.38 6996.92 -19340.17 88888.00 2018-03-05 03:46:30.000 064 24918.35 6996.94 -19340.21 32307.60 2018-03-05 03:46:31.000 064 24918.35 6996.95 -19340.19 88888.00 2018-03-05 03:46:32.000 064 24918.35 6996.92 -19340.17 88888.00 2018-03-05 03:46:33.000 064 24918.35 6996.92 -19340.21 88888.00 2018-03-05 03:46:34.000 064 24918.37 6996.91 -19340.19 88888.00 2018-03-05 03:46:35.000 064 24918.36 6996.89 -19340.17 32307.55 2018-03-05 03:46:36.000 064 24918.39 6996.93 -19340.19 88888.00 2018-03-05 03:46:37.000 064 24918.40 6996.86 -19340.19 88888.00 2018-03-05 03:46:38.000 064 24918.39 6996.86 -19340.22 88888.00 2018-03-05 03:46:39.000 064 24918.37 6996.83 -19340.18 88888.00 2018-03-05 03:46:40.000 064 24918.31 6996.84 -19340.07 32307.66 2018-03-05 03:46:41.000 064 24918.32 6996.89 -19340.08 88888.00 2018-03-05 03:46:42.000 064 24918.38 6996.88 -19340.16 88888.00 2018-03-05 03:46:43.000 064 24918.40 6996.82 -19340.21 88888.00 2018-03-05 03:46:44.000 064 24918.40 6996.84 -19340.20 88888.00 2018-03-05 03:46:45.000 064 24918.33 6996.88 -19340.23 32307.52 2018-03-05 03:46:46.000 064 24918.31 6996.88 -19340.21 88888.00 2018-03-05 03:46:47.000 064 24918.35 6996.87 -19340.20 88888.00 2018-03-05 03:46:48.000 064 24918.34 6996.81 -19340.24 88888.00 2018-03-05 03:46:49.000 064 24918.37 6996.79 -19340.25 88888.00 2018-03-05 03:46:50.000 064 24918.33 6996.85 -19340.21 32307.61 2018-03-05 03:46:51.000 064 24918.29 6996.88 -19340.22 88888.00 2018-03-05 03:46:52.000 064 24918.28 6996.84 -19340.24 88888.00 2018-03-05 03:46:53.000 064 24918.29 6996.85 -19340.21 88888.00 2018-03-05 03:46:54.000 064 24918.30 6996.89 -19340.17 88888.00 2018-03-05 03:46:55.000 064 24918.28 6996.89 -19340.14 32307.56 2018-03-05 03:46:56.000 064 24918.22 6996.87 -19340.13 88888.00 2018-03-05 03:46:57.000 064 24918.24 6996.85 -19340.15 88888.00 2018-03-05 03:46:58.000 064 24918.31 6996.86 -19340.17 88888.00 2018-03-05 03:46:59.000 064 24918.33 6996.84 -19340.15 88888.00 2018-03-05 03:47:00.000 064 24918.35 6996.89 -19340.14 32307.35 2018-03-05 03:47:01.000 064 24918.32 6996.91 -19340.14 88888.00 2018-03-05 03:47:02.000 064 24918.35 6996.87 -19340.15 88888.00 2018-03-05 03:47:03.000 064 24918.29 6996.88 -19340.14 88888.00 2018-03-05 03:47:04.000 064 24918.32 6996.89 -19340.21 88888.00 2018-03-05 03:47:05.000 064 24918.35 6996.88 -19340.21 32307.46 2018-03-05 03:47:06.000 064 24918.33 6996.89 -19340.20 88888.00 2018-03-05 03:47:07.000 064 24918.33 6996.88 -19340.20 88888.00 2018-03-05 03:47:08.000 064 24918.40 6996.88 -19340.22 88888.00 2018-03-05 03:47:09.000 064 24918.37 6996.88 -19340.23 88888.00 2018-03-05 03:47:10.000 064 24918.32 6996.93 -19340.20 32307.52 2018-03-05 03:47:11.000 064 24918.31 6996.90 -19340.23 88888.00 2018-03-05 03:47:12.000 064 24918.32 6996.87 -19340.23 88888.00 2018-03-05 03:47:13.000 064 24918.31 6996.88 -19340.20 88888.00 2018-03-05 03:47:14.000 064 24918.31 6996.88 -19340.26 88888.00 2018-03-05 03:47:15.000 064 24918.30 6996.85 -19340.21 32307.44 2018-03-05 03:47:16.000 064 24918.27 6996.88 -19340.23 88888.00 2018-03-05 03:47:17.000 064 24918.28 6996.85 -19340.20 88888.00 2018-03-05 03:47:18.000 064 24918.32 6996.85 -19340.22 88888.00 2018-03-05 03:47:19.000 064 24918.30 6996.85 -19340.20 88888.00 2018-03-05 03:47:20.000 064 24918.24 6996.90 -19340.15 32307.62 2018-03-05 03:47:21.000 064 24918.25 6996.95 -19340.21 88888.00 2018-03-05 03:47:22.000 064 24918.27 6996.91 -19340.26 88888.00 2018-03-05 03:47:23.000 064 24918.28 6996.91 -19340.25 88888.00 2018-03-05 03:47:24.000 064 24918.32 6996.92 -19340.24 88888.00 2018-03-05 03:47:25.000 064 24918.28 6996.90 -19340.18 32307.41 2018-03-05 03:47:26.000 064 24918.29 6996.84 -19340.21 88888.00 2018-03-05 03:47:27.000 064 24918.32 6996.84 -19340.23 88888.00 2018-03-05 03:47:28.000 064 24918.31 6996.81 -19340.19 88888.00 2018-03-05 03:47:29.000 064 24918.34 6996.82 -19340.20 88888.00 2018-03-05 03:47:30.000 064 24918.32 6996.87 -19340.19 32307.65 2018-03-05 03:47:31.000 064 24918.32 6996.91 -19340.16 88888.00 2018-03-05 03:47:32.000 064 24918.28 6996.92 -19340.18 88888.00 2018-03-05 03:47:33.000 064 24918.34 6996.89 -19340.20 88888.00 2018-03-05 03:47:34.000 064 24918.32 6996.87 -19340.25 88888.00 2018-03-05 03:47:35.000 064 24918.31 6996.88 -19340.25 32307.46 2018-03-05 03:47:36.000 064 24918.37 6996.88 -19340.24 88888.00 2018-03-05 03:47:37.000 064 24918.40 6996.88 -19340.28 88888.00 2018-03-05 03:47:38.000 064 24918.39 6996.87 -19340.23 88888.00 2018-03-05 03:47:39.000 064 24918.36 6996.89 -19340.20 88888.00 2018-03-05 03:47:40.000 064 24918.35 6996.90 -19340.18 32307.44 2018-03-05 03:47:41.000 064 24918.37 6996.90 -19340.20 88888.00 2018-03-05 03:47:42.000 064 24918.43 6996.89 -19340.22 88888.00 2018-03-05 03:47:43.000 064 24918.41 6996.88 -19340.24 88888.00 2018-03-05 03:47:44.000 064 24918.33 6996.87 -19340.16 88888.00 2018-03-05 03:47:45.000 064 24918.33 6996.89 -19340.10 32307.72 2018-03-05 03:47:46.000 064 24918.35 6996.92 -19340.10 88888.00 2018-03-05 03:47:47.000 064 24918.36 6996.86 -19340.13 88888.00 2018-03-05 03:47:48.000 064 24918.36 6996.83 -19340.20 88888.00 2018-03-05 03:47:49.000 064 24918.35 6996.87 -19340.19 88888.00 2018-03-05 03:47:50.000 064 24918.30 6996.88 -19340.16 32307.64 2018-03-05 03:47:51.000 064 24918.32 6996.89 -19340.20 88888.00 2018-03-05 03:47:52.000 064 24918.36 6996.89 -19340.25 88888.00 2018-03-05 03:47:53.000 064 24918.35 6996.86 -19340.27 88888.00 2018-03-05 03:47:54.000 064 24918.33 6996.84 -19340.25 88888.00 2018-03-05 03:47:55.000 064 24918.36 6996.85 -19340.21 32307.49 2018-03-05 03:47:56.000 064 24918.37 6996.88 -19340.20 88888.00 2018-03-05 03:47:57.000 064 24918.34 6996.87 -19340.23 88888.00 2018-03-05 03:47:58.000 064 24918.34 6996.83 -19340.25 88888.00 2018-03-05 03:47:59.000 064 24918.35 6996.82 -19340.24 88888.00 2018-03-05 03:48:00.000 064 24918.33 6996.82 -19340.23 32307.67 2018-03-05 03:48:01.000 064 24918.31 6996.87 -19340.23 88888.00 2018-03-05 03:48:02.000 064 24918.34 6996.85 -19340.26 88888.00 2018-03-05 03:48:03.000 064 24918.35 6996.83 -19340.26 88888.00 2018-03-05 03:48:04.000 064 24918.37 6996.81 -19340.21 88888.00 2018-03-05 03:48:05.000 064 24918.30 6996.81 -19340.25 32307.44 2018-03-05 03:48:06.000 064 24918.31 6996.82 -19340.26 88888.00 2018-03-05 03:48:07.000 064 24918.33 6996.83 -19340.27 88888.00 2018-03-05 03:48:08.000 064 24918.30 6996.80 -19340.25 88888.00 2018-03-05 03:48:09.000 064 24918.29 6996.80 -19340.27 88888.00 2018-03-05 03:48:10.000 064 24918.28 6996.82 -19340.25 32307.58 2018-03-05 03:48:11.000 064 24918.27 6996.82 -19340.22 88888.00 2018-03-05 03:48:12.000 064 24918.25 6996.77 -19340.20 88888.00 2018-03-05 03:48:13.000 064 24918.23 6996.77 -19340.19 88888.00 2018-03-05 03:48:14.000 064 24918.24 6996.77 -19340.16 88888.00 2018-03-05 03:48:15.000 064 24918.29 6996.78 -19340.17 32307.45 2018-03-05 03:48:16.000 064 24918.29 6996.78 -19340.22 88888.00 2018-03-05 03:48:17.000 064 24918.29 6996.78 -19340.26 88888.00 2018-03-05 03:48:18.000 064 24918.33 6996.77 -19340.24 88888.00 2018-03-05 03:48:19.000 064 24918.30 6996.78 -19340.17 88888.00 2018-03-05 03:48:20.000 064 24918.26 6996.80 -19340.11 32307.24 2018-03-05 03:48:21.000 064 24918.30 6996.82 -19340.20 88888.00 2018-03-05 03:48:22.000 064 24918.31 6996.78 -19340.21 88888.00 2018-03-05 03:48:23.000 064 24918.33 6996.77 -19340.20 88888.00 2018-03-05 03:48:24.000 064 24918.30 6996.77 -19340.20 88888.00 2018-03-05 03:48:25.000 064 24918.28 6996.79 -19340.19 32307.33 2018-03-05 03:48:26.000 064 24918.29 6996.81 -19340.15 88888.00 2018-03-05 03:48:27.000 064 24918.29 6996.80 -19340.22 88888.00 2018-03-05 03:48:28.000 064 24918.30 6996.78 -19340.23 88888.00 2018-03-05 03:48:29.000 064 24918.31 6996.78 -19340.19 88888.00 2018-03-05 03:48:30.000 064 24918.28 6996.80 -19340.17 32307.62 2018-03-05 03:48:31.000 064 24918.33 6996.84 -19340.20 88888.00 2018-03-05 03:48:32.000 064 24918.28 6996.78 -19340.19 88888.00 2018-03-05 03:48:33.000 064 24918.27 6996.71 -19340.19 88888.00 2018-03-05 03:48:34.000 064 24918.29 6996.71 -19340.20 88888.00 2018-03-05 03:48:35.000 064 24918.29 6996.74 -19340.21 32307.46 2018-03-05 03:48:36.000 064 24918.28 6996.77 -19340.17 88888.00 2018-03-05 03:48:37.000 064 24918.29 6996.76 -19340.21 88888.00 2018-03-05 03:48:38.000 064 24918.28 6996.75 -19340.23 88888.00 2018-03-05 03:48:39.000 064 24918.30 6996.75 -19340.21 88888.00 2018-03-05 03:48:40.000 064 24918.22 6996.75 -19340.16 32307.55 2018-03-05 03:48:41.000 064 24918.22 6996.80 -19340.18 88888.00 2018-03-05 03:48:42.000 064 24918.23 6996.84 -19340.20 88888.00 2018-03-05 03:48:43.000 064 24918.19 6996.80 -19340.22 88888.00 2018-03-05 03:48:44.000 064 24918.16 6996.81 -19340.24 88888.00 2018-03-05 03:48:45.000 064 24918.14 6996.80 -19340.19 32307.22 2018-03-05 03:48:46.000 064 24918.13 6996.81 -19340.17 88888.00 2018-03-05 03:48:47.000 064 24918.11 6996.74 -19340.12 88888.00 2018-03-05 03:48:48.000 064 24918.09 6996.70 -19340.12 88888.00 2018-03-05 03:48:49.000 064 24918.12 6996.79 -19340.20 88888.00 2018-03-05 03:48:50.000 064 24918.13 6996.84 -19340.22 32307.46 2018-03-05 03:48:51.000 064 24918.16 6996.87 -19340.25 88888.00 2018-03-05 03:48:52.000 064 24918.20 6996.85 -19340.22 88888.00 2018-03-05 03:48:53.000 064 24918.21 6996.85 -19340.20 88888.00 2018-03-05 03:48:54.000 064 24918.20 6996.81 -19340.19 88888.00 2018-03-05 03:48:55.000 064 24918.18 6996.84 -19340.18 32307.55 2018-03-05 03:48:56.000 064 24918.17 6996.87 -19340.20 88888.00 2018-03-05 03:48:57.000 064 24918.15 6996.83 -19340.18 88888.00 2018-03-05 03:48:58.000 064 24918.13 6996.81 -19340.11 88888.00 2018-03-05 03:48:59.000 064 24918.13 6996.82 -19340.18 88888.00 2018-03-05 03:49:00.000 064 24918.17 6996.83 -19340.19 32307.44 2018-03-05 03:49:01.000 064 24918.14 6996.84 -19340.18 88888.00 2018-03-05 03:49:02.000 064 24918.17 6996.79 -19340.21 88888.00 2018-03-05 03:49:03.000 064 24918.15 6996.78 -19340.21 88888.00 2018-03-05 03:49:04.000 064 24918.14 6996.80 -19340.17 88888.00 2018-03-05 03:49:05.000 064 24918.14 6996.82 -19340.14 32307.47 2018-03-05 03:49:06.000 064 24918.14 6996.83 -19340.19 88888.00 2018-03-05 03:49:07.000 064 24918.20 6996.84 -19340.20 88888.00 2018-03-05 03:49:08.000 064 24918.20 6996.80 -19340.19 88888.00 2018-03-05 03:49:09.000 064 24918.18 6996.80 -19340.18 88888.00 2018-03-05 03:49:10.000 064 24918.16 6996.86 -19340.14 32307.41 2018-03-05 03:49:11.000 064 24918.12 6996.86 -19340.14 88888.00 2018-03-05 03:49:12.000 064 24918.16 6996.84 -19340.20 88888.00 2018-03-05 03:49:13.000 064 24918.16 6996.81 -19340.21 88888.00 2018-03-05 03:49:14.000 064 24918.18 6996.81 -19340.23 88888.00 2018-03-05 03:49:15.000 064 24918.13 6996.82 -19340.25 32307.24 2018-03-05 03:49:16.000 064 24918.15 6996.86 -19340.24 88888.00 2018-03-05 03:49:17.000 064 24918.17 6996.84 -19340.23 88888.00 2018-03-05 03:49:18.000 064 24918.19 6996.81 -19340.21 88888.00 2018-03-05 03:49:19.000 064 24918.20 6996.82 -19340.17 88888.00 2018-03-05 03:49:20.000 064 24918.16 6996.82 -19340.20 32307.14 2018-03-05 03:49:21.000 064 24918.17 6996.84 -19340.18 88888.00 2018-03-05 03:49:22.000 064 24918.21 6996.82 -19340.22 88888.00 2018-03-05 03:49:23.000 064 24918.27 6996.82 -19340.24 88888.00 2018-03-05 03:49:24.000 064 24918.25 6996.81 -19340.26 88888.00 2018-03-05 03:49:25.000 064 24918.26 6996.86 -19340.23 32307.21 2018-03-05 03:49:26.000 064 24918.22 6996.89 -19340.17 88888.00 2018-03-05 03:49:27.000 064 24918.27 6996.87 -19340.20 88888.00 2018-03-05 03:49:28.000 064 24918.26 6996.86 -19340.23 88888.00 2018-03-05 03:49:29.000 064 24918.27 6996.86 -19340.20 88888.00 2018-03-05 03:49:30.000 064 24918.19 6996.87 -19340.19 32307.62 2018-03-05 03:49:31.000 064 24918.20 6996.90 -19340.18 88888.00 2018-03-05 03:49:32.000 064 24918.25 6996.87 -19340.23 88888.00 2018-03-05 03:49:33.000 064 24918.29 6996.84 -19340.28 88888.00 2018-03-05 03:49:34.000 064 24918.32 6996.82 -19340.26 88888.00 2018-03-05 03:49:35.000 064 24918.30 6996.82 -19340.24 32307.48 2018-03-05 03:49:36.000 064 24918.26 6996.85 -19340.19 88888.00 2018-03-05 03:49:37.000 064 24918.27 6996.84 -19340.22 88888.00 2018-03-05 03:49:38.000 064 24918.27 6996.77 -19340.23 88888.00 2018-03-05 03:49:39.000 064 24918.25 6996.76 -19340.25 88888.00 2018-03-05 03:49:40.000 064 24918.26 6996.76 -19340.20 32307.58 2018-03-05 03:49:41.000 064 24918.25 6996.76 -19340.21 88888.00 2018-03-05 03:49:42.000 064 24918.27 6996.73 -19340.21 88888.00 2018-03-05 03:49:43.000 064 24918.26 6996.72 -19340.22 88888.00 2018-03-05 03:49:44.000 064 24918.33 6996.73 -19340.26 88888.00 2018-03-05 03:49:45.000 064 24918.34 6996.77 -19340.31 32307.67 2018-03-05 03:49:46.000 064 24918.32 6996.80 -19340.27 88888.00 2018-03-05 03:49:47.000 064 24918.31 6996.77 -19340.24 88888.00 2018-03-05 03:49:48.000 064 24918.32 6996.75 -19340.24 88888.00 2018-03-05 03:49:49.000 064 24918.30 6996.76 -19340.24 88888.00 2018-03-05 03:49:50.000 064 24918.28 6996.79 -19340.18 32307.43 2018-03-05 03:49:51.000 064 24918.30 6996.78 -19340.21 88888.00 2018-03-05 03:49:52.000 064 24918.36 6996.73 -19340.23 88888.00 2018-03-05 03:49:53.000 064 24918.35 6996.67 -19340.25 88888.00 2018-03-05 03:49:54.000 064 24918.33 6996.66 -19340.24 88888.00 2018-03-05 03:49:55.000 064 24918.30 6996.73 -19340.25 32307.47 2018-03-05 03:49:56.000 064 24918.29 6996.75 -19340.27 88888.00 2018-03-05 03:49:57.000 064 24918.28 6996.70 -19340.23 88888.00 2018-03-05 03:49:58.000 064 24918.29 6996.64 -19340.25 88888.00 2018-03-05 03:49:59.000 064 24918.31 6996.63 -19340.20 88888.00 2018-03-05 03:50:00.000 064 24918.31 6996.65 -19340.18 32307.57 2018-03-05 03:50:01.000 064 24918.29 6996.70 -19340.21 88888.00 2018-03-05 03:50:02.000 064 24918.27 6996.67 -19340.21 88888.00 2018-03-05 03:50:03.000 064 24918.32 6996.63 -19340.20 88888.00 2018-03-05 03:50:04.000 064 24918.32 6996.63 -19340.22 88888.00 2018-03-05 03:50:05.000 064 24918.33 6996.68 -19340.21 32307.37 2018-03-05 03:50:06.000 064 24918.29 6996.67 -19340.22 88888.00 2018-03-05 03:50:07.000 064 24918.29 6996.63 -19340.24 88888.00 2018-03-05 03:50:08.000 064 24918.29 6996.62 -19340.24 88888.00 2018-03-05 03:50:09.000 064 24918.28 6996.62 -19340.20 88888.00 2018-03-05 03:50:10.000 064 24918.28 6996.67 -19340.20 32307.25 2018-03-05 03:50:11.000 064 24918.25 6996.69 -19340.19 88888.00 2018-03-05 03:50:12.000 064 24918.26 6996.65 -19340.21 88888.00 2018-03-05 03:50:13.000 064 24918.23 6996.64 -19340.23 88888.00 2018-03-05 03:50:14.000 064 24918.27 6996.62 -19340.22 88888.00 2018-03-05 03:50:15.000 064 24918.30 6996.63 -19340.18 32307.50 2018-03-05 03:50:16.000 064 24918.26 6996.63 -19340.13 88888.00 2018-03-05 03:50:17.000 064 24918.26 6996.59 -19340.18 88888.00 2018-03-05 03:50:18.000 064 24918.27 6996.55 -19340.22 88888.00 2018-03-05 03:50:19.000 064 24918.24 6996.51 -19340.18 88888.00 2018-03-05 03:50:20.000 064 24918.21 6996.57 -19340.14 32307.40 2018-03-05 03:50:21.000 064 24918.25 6996.60 -19340.16 88888.00 2018-03-05 03:50:22.000 064 24918.27 6996.57 -19340.22 88888.00 2018-03-05 03:50:23.000 064 24918.28 6996.54 -19340.25 88888.00 2018-03-05 03:50:24.000 064 24918.24 6996.54 -19340.26 88888.00 2018-03-05 03:50:25.000 064 24918.23 6996.57 -19340.24 32307.52 2018-03-05 03:50:26.000 064 24918.20 6996.60 -19340.25 88888.00 2018-03-05 03:50:27.000 064 24918.24 6996.58 -19340.28 88888.00 2018-03-05 03:50:28.000 064 24918.26 6996.59 -19340.23 88888.00 2018-03-05 03:50:29.000 064 24918.24 6996.60 -19340.17 88888.00 2018-03-05 03:50:30.000 064 24918.22 6996.61 -19340.19 32307.25 2018-03-05 03:50:31.000 064 24918.22 6996.62 -19340.21 88888.00 2018-03-05 03:50:32.000 064 24918.25 6996.59 -19340.25 88888.00 2018-03-05 03:50:33.000 064 24918.27 6996.56 -19340.22 88888.00 2018-03-05 03:50:34.000 064 24918.22 6996.57 -19340.18 88888.00 2018-03-05 03:50:35.000 064 24918.14 6996.60 -19340.15 32307.36 2018-03-05 03:50:36.000 064 24918.13 6996.59 -19340.18 88888.00 2018-03-05 03:50:37.000 064 24918.18 6996.56 -19340.20 88888.00 2018-03-05 03:50:38.000 064 24918.19 6996.52 -19340.20 88888.00 2018-03-05 03:50:39.000 064 24918.15 6996.52 -19340.13 88888.00 2018-03-05 03:50:40.000 064 24918.15 6996.57 -19340.14 32307.46 2018-03-05 03:50:41.000 064 24918.14 6996.60 -19340.16 88888.00 2018-03-05 03:50:42.000 064 24918.19 6996.58 -19340.19 88888.00 2018-03-05 03:50:43.000 064 24918.20 6996.53 -19340.20 88888.00 2018-03-05 03:50:44.000 064 24918.16 6996.56 -19340.15 88888.00 2018-03-05 03:50:45.000 064 24918.13 6996.56 -19340.18 32307.40 2018-03-05 03:50:46.000 064 24918.09 6996.57 -19340.15 88888.00 2018-03-05 03:50:47.000 064 24918.09 6996.52 -19340.13 88888.00 2018-03-05 03:50:48.000 064 24918.15 6996.49 -19340.16 88888.00 2018-03-05 03:50:49.000 064 24918.18 6996.51 -19340.21 88888.00 2018-03-05 03:50:50.000 064 24918.14 6996.55 -19340.24 32307.31 2018-03-05 03:50:51.000 064 24918.15 6996.57 -19340.20 88888.00 2018-03-05 03:50:52.000 064 24918.14 6996.55 -19340.23 88888.00 2018-03-05 03:50:53.000 064 24918.13 6996.51 -19340.25 88888.00 2018-03-05 03:50:54.000 064 24918.13 6996.48 -19340.27 88888.00 2018-03-05 03:50:55.000 064 24918.16 6996.51 -19340.23 32307.35 2018-03-05 03:50:56.000 064 24918.16 6996.55 -19340.25 88888.00 2018-03-05 03:50:57.000 064 24918.14 6996.54 -19340.25 88888.00 2018-03-05 03:50:58.000 064 24918.16 6996.52 -19340.29 88888.00 2018-03-05 03:50:59.000 064 24918.15 6996.53 -19340.27 88888.00 2018-03-05 03:51:00.000 064 24918.12 6996.58 -19340.23 32307.21 2018-03-05 03:51:01.000 064 24918.10 6996.59 -19340.24 88888.00 2018-03-05 03:51:02.000 064 24918.09 6996.54 -19340.24 88888.00 2018-03-05 03:51:03.000 064 24918.06 6996.51 -19340.29 88888.00 2018-03-05 03:51:04.000 064 24918.06 6996.54 -19340.27 88888.00 2018-03-05 03:51:05.000 064 24918.05 6996.54 -19340.21 32307.45 2018-03-05 03:51:06.000 064 24918.08 6996.57 -19340.27 88888.00 2018-03-05 03:51:07.000 064 24918.06 6996.53 -19340.31 88888.00 2018-03-05 03:51:08.000 064 24918.08 6996.51 -19340.34 88888.00 2018-03-05 03:51:09.000 064 24918.10 6996.51 -19340.32 88888.00 2018-03-05 03:51:10.000 064 24918.08 6996.57 -19340.28 32307.39 2018-03-05 03:51:11.000 064 24918.10 6996.61 -19340.25 88888.00 2018-03-05 03:51:12.000 064 24918.08 6996.59 -19340.24 88888.00 2018-03-05 03:51:13.000 064 24918.08 6996.56 -19340.27 88888.00 2018-03-05 03:51:14.000 064 24918.09 6996.55 -19340.23 88888.00 2018-03-05 03:51:15.000 064 24918.14 6996.59 -19340.24 32307.27 2018-03-05 03:51:16.000 064 24918.13 6996.60 -19340.20 88888.00 2018-03-05 03:51:17.000 064 24918.11 6996.59 -19340.19 88888.00 2018-03-05 03:51:18.000 064 24918.11 6996.54 -19340.23 88888.00 2018-03-05 03:51:19.000 064 24918.09 6996.56 -19340.26 88888.00 2018-03-05 03:51:20.000 064 24918.11 6996.58 -19340.25 32307.38 2018-03-05 03:51:21.000 064 24918.09 6996.57 -19340.22 88888.00 2018-03-05 03:51:22.000 064 24918.13 6996.55 -19340.24 88888.00 2018-03-05 03:51:23.000 064 24918.13 6996.54 -19340.24 88888.00 2018-03-05 03:51:24.000 064 24918.12 6996.54 -19340.25 88888.00 2018-03-05 03:51:25.000 064 24918.07 6996.53 -19340.24 32307.41 2018-03-05 03:51:26.000 064 24918.10 6996.51 -19340.24 88888.00 2018-03-05 03:51:27.000 064 24918.15 6996.42 -19340.21 88888.00 2018-03-05 03:51:28.000 064 24918.07 6996.41 -19340.17 88888.00 2018-03-05 03:51:29.000 064 24918.06 6996.44 -19340.16 88888.00 2018-03-05 03:51:30.000 064 24918.07 6996.45 -19340.17 32307.32 2018-03-05 03:51:31.000 064 24918.09 6996.50 -19340.15 88888.00 2018-03-05 03:51:32.000 064 24918.10 6996.51 -19340.19 88888.00 2018-03-05 03:51:33.000 064 24918.12 6996.47 -19340.25 88888.00 2018-03-05 03:51:34.000 064 24918.12 6996.48 -19340.26 88888.00 2018-03-05 03:51:35.000 064 24918.10 6996.48 -19340.20 32307.38 2018-03-05 03:51:36.000 064 24918.04 6996.49 -19340.17 88888.00 2018-03-05 03:51:37.000 064 24918.05 6996.48 -19340.20 88888.00 2018-03-05 03:51:38.000 064 24918.08 6996.48 -19340.31 88888.00 2018-03-05 03:51:39.000 064 24918.13 6996.50 -19340.32 88888.00 2018-03-05 03:51:40.000 064 24918.12 6996.50 -19340.27 32307.17 2018-03-05 03:51:41.000 064 24918.12 6996.54 -19340.29 88888.00 2018-03-05 03:51:42.000 064 24918.12 6996.47 -19340.30 88888.00 2018-03-05 03:51:43.000 064 24918.11 6996.44 -19340.32 88888.00 2018-03-05 03:51:44.000 064 24918.17 6996.46 -19340.33 88888.00 2018-03-05 03:51:45.000 064 24918.18 6996.48 -19340.31 32307.47 2018-03-05 03:51:46.000 064 24918.17 6996.51 -19340.27 88888.00 2018-03-05 03:51:47.000 064 24918.18 6996.51 -19340.26 88888.00 2018-03-05 03:51:48.000 064 24918.19 6996.44 -19340.30 88888.00 2018-03-05 03:51:49.000 064 24918.17 6996.49 -19340.31 88888.00 2018-03-05 03:51:50.000 064 24918.16 6996.52 -19340.28 32307.46 2018-03-05 03:51:51.000 064 24918.15 6996.53 -19340.32 88888.00 2018-03-05 03:51:52.000 064 24918.13 6996.52 -19340.33 88888.00 2018-03-05 03:51:53.000 064 24918.17 6996.49 -19340.34 88888.00 2018-03-05 03:51:54.000 064 24918.15 6996.47 -19340.30 88888.00 2018-03-05 03:51:55.000 064 24918.09 6996.51 -19340.27 32307.50 2018-03-05 03:51:56.000 064 24918.08 6996.53 -19340.30 88888.00 2018-03-05 03:51:57.000 064 24918.11 6996.50 -19340.30 88888.00 2018-03-05 03:51:58.000 064 24918.10 6996.46 -19340.30 88888.00 2018-03-05 03:51:59.000 064 24918.08 6996.45 -19340.33 88888.00 2018-03-05 03:52:00.000 064 24918.04 6996.50 -19340.33 32307.36 2018-03-05 03:52:01.000 064 24918.02 6996.51 -19340.31 88888.00 2018-03-05 03:52:02.000 064 24918.04 6996.45 -19340.26 88888.00 2018-03-05 03:52:03.000 064 24918.07 6996.40 -19340.31 88888.00 2018-03-05 03:52:04.000 064 24918.05 6996.43 -19340.30 88888.00 2018-03-05 03:52:05.000 064 24918.02 6996.47 -19340.31 32307.33 2018-03-05 03:52:06.000 064 24918.01 6996.46 -19340.33 88888.00 2018-03-05 03:52:07.000 064 24918.04 6996.45 -19340.32 88888.00 2018-03-05 03:52:08.000 064 24918.08 6996.44 -19340.32 88888.00 2018-03-05 03:52:09.000 064 24918.10 6996.49 -19340.30 88888.00 2018-03-05 03:52:10.000 064 24918.08 6996.50 -19340.32 32307.43 2018-03-05 03:52:11.000 064 24918.05 6996.49 -19340.33 88888.00 2018-03-05 03:52:12.000 064 24918.09 6996.50 -19340.33 88888.00 2018-03-05 03:52:13.000 064 24918.08 6996.45 -19340.39 88888.00 2018-03-05 03:52:14.000 064 24918.07 6996.46 -19340.38 88888.00 2018-03-05 03:52:15.000 064 24918.05 6996.49 -19340.36 32307.13 2018-03-05 03:52:16.000 064 24918.01 6996.48 -19340.31 88888.00 2018-03-05 03:52:17.000 064 24918.03 6996.46 -19340.31 88888.00 2018-03-05 03:52:18.000 064 24918.03 6996.43 -19340.31 88888.00 2018-03-05 03:52:19.000 064 24917.99 6996.44 -19340.27 88888.00 2018-03-05 03:52:20.000 064 24917.96 6996.44 -19340.22 32307.32 2018-03-05 03:52:21.000 064 24918.02 6996.46 -19340.21 88888.00 2018-03-05 03:52:22.000 064 24918.09 6996.45 -19340.27 88888.00 2018-03-05 03:52:23.000 064 24918.14 6996.46 -19340.32 88888.00 2018-03-05 03:52:24.000 064 24918.11 6996.48 -19340.30 88888.00 2018-03-05 03:52:25.000 064 24918.12 6996.52 -19340.29 32307.37 2018-03-05 03:52:26.000 064 24918.10 6996.51 -19340.26 88888.00 2018-03-05 03:52:27.000 064 24918.12 6996.50 -19340.30 88888.00 2018-03-05 03:52:28.000 064 24918.14 6996.49 -19340.28 88888.00 2018-03-05 03:52:29.000 064 24918.12 6996.48 -19340.28 88888.00 2018-03-05 03:52:30.000 064 24918.16 6996.50 -19340.27 32307.34 2018-03-05 03:52:31.000 064 24918.17 6996.50 -19340.27 88888.00 2018-03-05 03:52:32.000 064 24918.18 6996.47 -19340.29 88888.00 2018-03-05 03:52:33.000 064 24918.19 6996.46 -19340.31 88888.00 2018-03-05 03:52:34.000 064 24918.19 6996.47 -19340.33 88888.00 2018-03-05 03:52:35.000 064 24918.17 6996.52 -19340.34 32307.51 2018-03-05 03:52:36.000 064 24918.19 6996.57 -19340.35 88888.00 2018-03-05 03:52:37.000 064 24918.20 6996.55 -19340.35 88888.00 2018-03-05 03:52:38.000 064 24918.22 6996.52 -19340.29 88888.00 2018-03-05 03:52:39.000 064 24918.21 6996.48 -19340.31 88888.00 2018-03-05 03:52:40.000 064 24918.19 6996.49 -19340.31 32307.40 2018-03-05 03:52:41.000 064 24918.17 6996.51 -19340.31 88888.00 2018-03-05 03:52:42.000 064 24918.14 6996.49 -19340.33 88888.00 2018-03-05 03:52:43.000 064 24918.16 6996.47 -19340.34 88888.00 2018-03-05 03:52:44.000 064 24918.14 6996.46 -19340.34 88888.00 2018-03-05 03:52:45.000 064 24918.18 6996.54 -19340.35 32307.16 2018-03-05 03:52:46.000 064 24918.18 6996.59 -19340.36 88888.00 2018-03-05 03:52:47.000 064 24918.24 6996.53 -19340.34 88888.00 2018-03-05 03:52:48.000 064 24918.23 6996.51 -19340.34 88888.00 2018-03-05 03:52:49.000 064 24918.21 6996.51 -19340.33 88888.00 2018-03-05 03:52:50.000 064 24918.17 6996.52 -19340.34 32307.34 2018-03-05 03:52:51.000 064 24918.16 6996.51 -19340.31 88888.00 2018-03-05 03:52:52.000 064 24918.19 6996.47 -19340.35 88888.00 2018-03-05 03:52:53.000 064 24918.19 6996.44 -19340.35 88888.00 2018-03-05 03:52:54.000 064 24918.16 6996.42 -19340.32 88888.00 2018-03-05 03:52:55.000 064 24918.19 6996.43 -19340.30 32307.38 2018-03-05 03:52:56.000 064 24918.15 6996.46 -19340.30 88888.00 2018-03-05 03:52:57.000 064 24918.14 6996.47 -19340.33 88888.00 2018-03-05 03:52:58.000 064 24918.13 6996.43 -19340.29 88888.00 2018-03-05 03:52:59.000 064 24918.10 6996.40 -19340.32 88888.00 2018-03-05 03:53:00.000 064 24918.14 6996.42 -19340.29 32307.33 2018-03-05 03:53:01.000 064 24918.12 6996.47 -19340.27 88888.00 2018-03-05 03:53:02.000 064 24918.13 6996.48 -19340.29 88888.00 2018-03-05 03:53:03.000 064 24918.14 6996.46 -19340.33 88888.00 2018-03-05 03:53:04.000 064 24918.14 6996.45 -19340.33 88888.00 2018-03-05 03:53:05.000 064 24918.11 6996.42 -19340.27 32307.30 2018-03-05 03:53:06.000 064 24918.10 6996.45 -19340.28 88888.00 2018-03-05 03:53:07.000 064 24918.13 6996.45 -19340.24 88888.00 2018-03-05 03:53:08.000 064 24918.17 6996.42 -19340.30 88888.00 2018-03-05 03:53:09.000 064 24918.16 6996.41 -19340.30 88888.00 2018-03-05 03:53:10.000 064 24918.15 6996.45 -19340.28 32307.34 2018-03-05 03:53:11.000 064 24918.14 6996.49 -19340.28 88888.00 2018-03-05 03:53:12.000 064 24918.09 6996.44 -19340.29 88888.00 2018-03-05 03:53:13.000 064 24918.12 6996.44 -19340.32 88888.00 2018-03-05 03:53:14.000 064 24918.12 6996.41 -19340.36 88888.00 2018-03-05 03:53:15.000 064 24918.16 6996.45 -19340.31 32307.44 2018-03-05 03:53:16.000 064 24918.14 6996.48 -19340.28 88888.00 2018-03-05 03:53:17.000 064 24918.12 6996.46 -19340.32 88888.00 2018-03-05 03:53:18.000 064 24918.13 6996.46 -19340.37 88888.00 2018-03-05 03:53:19.000 064 24918.08 6996.43 -19340.38 88888.00 2018-03-05 03:53:20.000 064 24918.07 6996.44 -19340.34 32307.23 2018-03-05 03:53:21.000 064 24918.10 6996.44 -19340.32 88888.00 2018-03-05 03:53:22.000 064 24918.14 6996.41 -19340.33 88888.00 2018-03-05 03:53:23.000 064 24918.17 6996.40 -19340.31 88888.00 2018-03-05 03:53:24.000 064 24918.12 6996.40 -19340.36 88888.00 2018-03-05 03:53:25.000 064 24918.11 6996.41 -19340.31 32307.29 2018-03-05 03:53:26.000 064 24918.12 6996.46 -19340.27 88888.00 2018-03-05 03:53:27.000 064 24918.14 6996.43 -19340.25 88888.00 2018-03-05 03:53:28.000 064 24918.14 6996.38 -19340.26 88888.00 2018-03-05 03:53:29.000 064 24918.16 6996.36 -19340.30 88888.00 2018-03-05 03:53:30.000 064 24918.11 6996.42 -19340.30 32307.38 2018-03-05 03:53:31.000 064 24918.09 6996.44 -19340.27 88888.00 2018-03-05 03:53:32.000 064 24918.11 6996.41 -19340.30 88888.00 2018-03-05 03:53:33.000 064 24918.15 6996.38 -19340.30 88888.00 2018-03-05 03:53:34.000 064 24918.12 6996.40 -19340.32 88888.00 2018-03-05 03:53:35.000 064 24918.07 6996.41 -19340.35 32307.41 2018-03-05 03:53:36.000 064 24918.06 6996.42 -19340.36 88888.00 2018-03-05 03:53:37.000 064 24918.11 6996.41 -19340.35 88888.00 2018-03-05 03:53:38.000 064 24918.11 6996.37 -19340.32 88888.00 2018-03-05 03:53:39.000 064 24918.11 6996.41 -19340.32 88888.00 2018-03-05 03:53:40.000 064 24918.07 6996.43 -19340.34 32307.25 2018-03-05 03:53:41.000 064 24918.06 6996.45 -19340.36 88888.00 2018-03-05 03:53:42.000 064 24918.02 6996.43 -19340.34 88888.00 2018-03-05 03:53:43.000 064 24918.06 6996.40 -19340.33 88888.00 2018-03-05 03:53:44.000 064 24918.06 6996.41 -19340.36 88888.00 2018-03-05 03:53:45.000 064 24918.04 6996.43 -19340.36 32307.30 2018-03-05 03:53:46.000 064 24918.05 6996.45 -19340.31 88888.00 2018-03-05 03:53:47.000 064 24918.05 6996.41 -19340.33 88888.00 2018-03-05 03:53:48.000 064 24918.07 6996.37 -19340.33 88888.00 2018-03-05 03:53:49.000 064 24918.08 6996.37 -19340.30 88888.00 2018-03-05 03:53:50.000 064 24918.05 6996.38 -19340.33 32307.30 2018-03-05 03:53:51.000 064 24918.00 6996.41 -19340.30 88888.00 2018-03-05 03:53:52.000 064 24918.02 6996.40 -19340.29 88888.00 2018-03-05 03:53:53.000 064 24918.01 6996.41 -19340.31 88888.00 2018-03-05 03:53:54.000 064 24917.97 6996.40 -19340.32 88888.00 2018-03-05 03:53:55.000 064 24917.97 6996.40 -19340.30 32307.37 2018-03-05 03:53:56.000 064 24917.98 6996.38 -19340.31 88888.00 2018-03-05 03:53:57.000 064 24917.96 6996.36 -19340.35 88888.00 2018-03-05 03:53:58.000 064 24917.99 6996.36 -19340.35 88888.00 2018-03-05 03:53:59.000 064 24918.01 6996.36 -19340.34 88888.00 2018-03-05 03:54:00.000 064 24917.99 6996.39 -19340.32 32307.21 2018-03-05 03:54:01.000 064 24917.98 6996.39 -19340.27 88888.00 2018-03-05 03:54:02.000 064 24918.02 6996.39 -19340.28 88888.00 2018-03-05 03:54:03.000 064 24918.04 6996.32 -19340.28 88888.00 2018-03-05 03:54:04.000 064 24918.06 6996.32 -19340.29 88888.00 2018-03-05 03:54:05.000 064 24918.04 6996.35 -19340.26 32307.27 2018-03-05 03:54:06.000 064 24918.02 6996.38 -19340.28 88888.00 2018-03-05 03:54:07.000 064 24918.00 6996.38 -19340.30 88888.00 2018-03-05 03:54:08.000 064 24918.00 6996.34 -19340.31 88888.00 2018-03-05 03:54:09.000 064 24918.03 6996.36 -19340.30 88888.00 2018-03-05 03:54:10.000 064 24917.98 6996.39 -19340.25 32307.28 2018-03-05 03:54:11.000 064 24917.95 6996.43 -19340.23 88888.00 2018-03-05 03:54:12.000 064 24918.01 6996.40 -19340.27 88888.00 2018-03-05 03:54:13.000 064 24918.00 6996.37 -19340.29 88888.00 2018-03-05 03:54:14.000 064 24918.03 6996.37 -19340.30 88888.00 2018-03-05 03:54:15.000 064 24918.00 6996.36 -19340.31 32307.26 2018-03-05 03:54:16.000 064 24918.01 6996.37 -19340.33 88888.00 2018-03-05 03:54:17.000 064 24917.99 6996.36 -19340.32 88888.00 2018-03-05 03:54:18.000 064 24918.00 6996.37 -19340.32 88888.00 2018-03-05 03:54:19.000 064 24917.99 6996.36 -19340.32 88888.00 2018-03-05 03:54:20.000 064 24918.02 6996.39 -19340.27 32307.31 2018-03-05 03:54:21.000 064 24917.99 6996.36 -19340.27 88888.00 2018-03-05 03:54:22.000 064 24918.00 6996.35 -19340.26 88888.00 2018-03-05 03:54:23.000 064 24918.02 6996.33 -19340.31 88888.00 2018-03-05 03:54:24.000 064 24918.02 6996.30 -19340.30 88888.00 2018-03-05 03:54:25.000 064 24917.98 6996.33 -19340.31 32307.35 2018-03-05 03:54:26.000 064 24917.99 6996.40 -19340.29 88888.00 2018-03-05 03:54:27.000 064 24918.03 6996.38 -19340.28 88888.00 2018-03-05 03:54:28.000 064 24918.01 6996.36 -19340.32 88888.00 2018-03-05 03:54:29.000 064 24918.00 6996.39 -19340.33 88888.00 2018-03-05 03:54:30.000 064 24917.99 6996.39 -19340.27 32307.05 2018-03-05 03:54:31.000 064 24918.01 6996.43 -19340.26 88888.00 2018-03-05 03:54:32.000 064 24917.98 6996.43 -19340.30 88888.00 2018-03-05 03:54:33.000 064 24918.02 6996.39 -19340.32 88888.00 2018-03-05 03:54:34.000 064 24918.03 6996.37 -19340.31 88888.00 2018-03-05 03:54:35.000 064 24918.05 6996.36 -19340.29 32307.28 2018-03-05 03:54:36.000 064 24918.01 6996.40 -19340.30 88888.00 2018-03-05 03:54:37.000 064 24917.97 6996.36 -19340.32 88888.00 2018-03-05 03:54:38.000 064 24917.99 6996.35 -19340.30 88888.00 2018-03-05 03:54:39.000 064 24918.01 6996.35 -19340.29 88888.00 2018-03-05 03:54:40.000 064 24917.99 6996.35 -19340.29 32307.22 2018-03-05 03:54:41.000 064 24917.97 6996.38 -19340.33 88888.00 2018-03-05 03:54:42.000 064 24918.01 6996.36 -19340.33 88888.00 2018-03-05 03:54:43.000 064 24918.02 6996.33 -19340.33 88888.00 2018-03-05 03:54:44.000 064 24918.03 6996.33 -19340.31 88888.00 2018-03-05 03:54:45.000 064 24918.01 6996.39 -19340.31 32307.22 2018-03-05 03:54:46.000 064 24918.00 6996.43 -19340.29 88888.00 2018-03-05 03:54:47.000 064 24917.98 6996.39 -19340.32 88888.00 2018-03-05 03:54:48.000 064 24918.02 6996.36 -19340.32 88888.00 2018-03-05 03:54:49.000 064 24918.04 6996.34 -19340.34 88888.00 2018-03-05 03:54:50.000 064 24918.01 6996.39 -19340.30 32307.22 2018-03-05 03:54:51.000 064 24917.99 6996.41 -19340.32 88888.00 2018-03-05 03:54:52.000 064 24918.00 6996.40 -19340.38 88888.00 2018-03-05 03:54:53.000 064 24918.01 6996.32 -19340.34 88888.00 2018-03-05 03:54:54.000 064 24918.02 6996.34 -19340.32 88888.00 2018-03-05 03:54:55.000 064 24918.03 6996.38 -19340.30 32307.31 2018-03-05 03:54:56.000 064 24918.04 6996.41 -19340.29 88888.00 2018-03-05 03:54:57.000 064 24917.95 6996.35 -19340.29 88888.00 2018-03-05 03:54:58.000 064 24918.00 6996.33 -19340.30 88888.00 2018-03-05 03:54:59.000 064 24918.02 6996.30 -19340.29 88888.00 2018-03-05 03:55:00.000 064 24918.02 6996.35 -19340.29 32307.35 2018-03-05 03:55:01.000 064 24917.99 6996.37 -19340.29 88888.00 2018-03-05 03:55:02.000 064 24918.01 6996.36 -19340.31 88888.00 2018-03-05 03:55:03.000 064 24917.99 6996.31 -19340.32 88888.00 2018-03-05 03:55:04.000 064 24917.96 6996.31 -19340.35 88888.00 2018-03-05 03:55:05.000 064 24917.97 6996.34 -19340.33 32307.15 2018-03-05 03:55:06.000 064 24917.97 6996.41 -19340.30 88888.00 2018-03-05 03:55:07.000 064 24917.97 6996.44 -19340.32 88888.00 2018-03-05 03:55:08.000 064 24917.95 6996.37 -19340.36 88888.00 2018-03-05 03:55:09.000 064 24917.91 6996.32 -19340.36 88888.00 2018-03-05 03:55:10.000 064 24917.91 6996.35 -19340.38 32307.18 2018-03-05 03:55:11.000 064 24917.87 6996.37 -19340.30 88888.00 2018-03-05 03:55:12.000 064 24917.90 6996.36 -19340.27 88888.00 2018-03-05 03:55:13.000 064 24917.92 6996.32 -19340.30 88888.00 2018-03-05 03:55:14.000 064 24917.97 6996.36 -19340.33 88888.00 2018-03-05 03:55:15.000 064 24917.97 6996.37 -19340.35 32307.21 2018-03-05 03:55:16.000 064 24917.93 6996.36 -19340.31 88888.00 2018-03-05 03:55:17.000 064 24917.90 6996.38 -19340.32 88888.00 2018-03-05 03:55:18.000 064 24917.94 6996.35 -19340.37 88888.00 2018-03-05 03:55:19.000 064 24917.94 6996.36 -19340.36 88888.00 2018-03-05 03:55:20.000 064 24917.94 6996.37 -19340.31 32307.31 2018-03-05 03:55:21.000 064 24917.86 6996.40 -19340.32 88888.00 2018-03-05 03:55:22.000 064 24917.87 6996.41 -19340.36 88888.00 2018-03-05 03:55:23.000 064 24917.90 6996.36 -19340.39 88888.00 2018-03-05 03:55:24.000 064 24917.94 6996.34 -19340.35 88888.00 2018-03-05 03:55:25.000 064 24917.92 6996.39 -19340.40 32307.14 2018-03-05 03:55:26.000 064 24917.89 6996.38 -19340.37 88888.00 2018-03-05 03:55:27.000 064 24917.86 6996.33 -19340.39 88888.00 2018-03-05 03:55:28.000 064 24917.93 6996.31 -19340.39 88888.00 2018-03-05 03:55:29.000 064 24917.93 6996.32 -19340.37 88888.00 2018-03-05 03:55:30.000 064 24917.88 6996.37 -19340.29 32307.17 2018-03-05 03:55:31.000 064 24917.86 6996.37 -19340.26 88888.00 2018-03-05 03:55:32.000 064 24917.90 6996.35 -19340.33 88888.00 2018-03-05 03:55:33.000 064 24917.89 6996.33 -19340.35 88888.00 2018-03-05 03:55:34.000 064 24917.88 6996.32 -19340.34 88888.00 2018-03-05 03:55:35.000 064 24917.87 6996.35 -19340.32 32307.14 2018-03-05 03:55:36.000 064 24917.92 6996.39 -19340.31 88888.00 2018-03-05 03:55:37.000 064 24917.90 6996.35 -19340.36 88888.00 2018-03-05 03:55:38.000 064 24917.94 6996.35 -19340.39 88888.00 2018-03-05 03:55:39.000 064 24917.98 6996.38 -19340.34 88888.00 2018-03-05 03:55:40.000 064 24917.95 6996.39 -19340.34 32306.94 2018-03-05 03:55:41.000 064 24917.88 6996.40 -19340.34 88888.00 2018-03-05 03:55:42.000 064 24917.87 6996.37 -19340.36 88888.00 2018-03-05 03:55:43.000 064 24917.88 6996.31 -19340.37 88888.00 2018-03-05 03:55:44.000 064 24917.91 6996.32 -19340.36 88888.00 2018-03-05 03:55:45.000 064 24917.86 6996.34 -19340.35 32307.24 2018-03-05 03:55:46.000 064 24917.84 6996.42 -19340.35 88888.00 2018-03-05 03:55:47.000 064 24917.83 6996.38 -19340.36 88888.00 2018-03-05 03:55:48.000 064 24917.85 6996.34 -19340.38 88888.00 2018-03-05 03:55:49.000 064 24917.89 6996.35 -19340.36 88888.00 2018-03-05 03:55:50.000 064 24917.90 6996.45 -19340.33 32307.17 2018-03-05 03:55:51.000 064 24917.89 6996.42 -19340.30 88888.00 2018-03-05 03:55:52.000 064 24917.82 6996.38 -19340.29 88888.00 2018-03-05 03:55:53.000 064 24917.81 6996.36 -19340.33 88888.00 2018-03-05 03:55:54.000 064 24917.83 6996.31 -19340.37 88888.00 2018-03-05 03:55:55.000 064 24917.84 6996.35 -19340.37 32307.15 2018-03-05 03:55:56.000 064 24917.83 6996.34 -19340.34 88888.00 2018-03-05 03:55:57.000 064 24917.83 6996.32 -19340.34 88888.00 2018-03-05 03:55:58.000 064 24917.87 6996.31 -19340.32 88888.00 2018-03-05 03:55:59.000 064 24917.88 6996.31 -19340.35 88888.00 2018-03-05 03:56:00.000 064 24917.89 6996.37 -19340.33 32307.10 2018-03-05 03:56:01.000 064 24917.86 6996.39 -19340.32 88888.00 2018-03-05 03:56:02.000 064 24917.86 6996.34 -19340.29 88888.00 2018-03-05 03:56:03.000 064 24917.83 6996.32 -19340.30 88888.00 2018-03-05 03:56:04.000 064 24917.86 6996.33 -19340.34 88888.00 2018-03-05 03:56:05.000 064 24917.85 6996.39 -19340.33 32307.09 2018-03-05 03:56:06.000 064 24917.85 6996.40 -19340.35 88888.00 2018-03-05 03:56:07.000 064 24917.84 6996.35 -19340.33 88888.00 2018-03-05 03:56:08.000 064 24917.85 6996.26 -19340.34 88888.00 2018-03-05 03:56:09.000 064 24917.87 6996.28 -19340.33 88888.00 2018-03-05 03:56:10.000 064 24917.89 6996.36 -19340.33 32307.24 2018-03-05 03:56:11.000 064 24917.92 6996.40 -19340.32 88888.00 2018-03-05 03:56:12.000 064 24917.96 6996.33 -19340.30 88888.00 2018-03-05 03:56:13.000 064 24917.94 6996.31 -19340.31 88888.00 2018-03-05 03:56:14.000 064 24917.92 6996.34 -19340.31 88888.00 2018-03-05 03:56:15.000 064 24917.90 6996.34 -19340.33 32307.01 2018-03-05 03:56:16.000 064 24917.90 6996.33 -19340.37 88888.00 2018-03-05 03:56:17.000 064 24917.95 6996.32 -19340.35 88888.00 2018-03-05 03:56:18.000 064 24917.94 6996.30 -19340.35 88888.00 2018-03-05 03:56:19.000 064 24917.93 6996.27 -19340.36 88888.00 2018-03-05 03:56:20.000 064 24917.89 6996.31 -19340.40 32307.29 2018-03-05 03:56:21.000 064 24917.93 6996.34 -19340.41 88888.00 2018-03-05 03:56:22.000 064 24917.95 6996.32 -19340.39 88888.00 2018-03-05 03:56:23.000 064 24917.97 6996.34 -19340.41 88888.00 2018-03-05 03:56:24.000 064 24918.02 6996.29 -19340.39 88888.00 2018-03-05 03:56:25.000 064 24918.03 6996.31 -19340.36 32307.30 2018-03-05 03:56:26.000 064 24918.04 6996.31 -19340.35 88888.00 2018-03-05 03:56:27.000 064 24918.07 6996.31 -19340.36 88888.00 2018-03-05 03:56:28.000 064 24918.08 6996.26 -19340.38 88888.00 2018-03-05 03:56:29.000 064 24918.09 6996.24 -19340.38 88888.00 2018-03-05 03:56:30.000 064 24918.05 6996.28 -19340.37 32307.33 2018-03-05 03:56:31.000 064 24918.05 6996.33 -19340.34 88888.00 2018-03-05 03:56:32.000 064 24918.01 6996.29 -19340.36 88888.00 2018-03-05 03:56:33.000 064 24918.04 6996.25 -19340.30 88888.00 2018-03-05 03:56:34.000 064 24918.06 6996.24 -19340.32 88888.00 2018-03-05 03:56:35.000 064 24918.09 6996.28 -19340.31 32307.41 2018-03-05 03:56:36.000 064 24918.08 6996.27 -19340.30 88888.00 2018-03-05 03:56:37.000 064 24918.09 6996.24 -19340.30 88888.00 2018-03-05 03:56:38.000 064 24918.10 6996.23 -19340.31 88888.00 2018-03-05 03:56:39.000 064 24918.06 6996.22 -19340.30 88888.00 2018-03-05 03:56:40.000 064 24918.03 6996.24 -19340.26 32307.42 2018-03-05 03:56:41.000 064 24918.06 6996.29 -19340.31 88888.00 2018-03-05 03:56:42.000 064 24918.05 6996.25 -19340.33 88888.00 2018-03-05 03:56:43.000 064 24918.08 6996.19 -19340.31 88888.00 2018-03-05 03:56:44.000 064 24918.06 6996.17 -19340.23 88888.00 2018-03-05 03:56:45.000 064 24918.05 6996.23 -19340.24 32307.31 2018-03-05 03:56:46.000 064 24918.10 6996.26 -19340.30 88888.00 2018-03-05 03:56:47.000 064 24918.13 6996.25 -19340.32 88888.00 2018-03-05 03:56:48.000 064 24918.11 6996.21 -19340.29 88888.00 2018-03-05 03:56:49.000 064 24918.11 6996.19 -19340.31 88888.00 2018-03-05 03:56:50.000 064 24918.13 6996.25 -19340.33 32307.19 2018-03-05 03:56:51.000 064 24918.12 6996.31 -19340.32 88888.00 2018-03-05 03:56:52.000 064 24918.12 6996.30 -19340.32 88888.00 2018-03-05 03:56:53.000 064 24918.08 6996.27 -19340.28 88888.00 2018-03-05 03:56:54.000 064 24918.08 6996.26 -19340.31 88888.00 2018-03-05 03:56:55.000 064 24918.13 6996.29 -19340.32 32307.35 2018-03-05 03:56:56.000 064 24918.12 6996.30 -19340.30 88888.00 2018-03-05 03:56:57.000 064 24918.14 6996.30 -19340.27 88888.00 2018-03-05 03:56:58.000 064 24918.12 6996.23 -19340.28 88888.00 2018-03-05 03:56:59.000 064 24918.10 6996.25 -19340.26 88888.00 2018-03-05 03:57:00.000 064 24918.11 6996.30 -19340.28 32307.46 2018-03-05 03:57:01.000 064 24918.11 6996.30 -19340.33 88888.00 2018-03-05 03:57:02.000 064 24918.10 6996.26 -19340.34 88888.00 2018-03-05 03:57:03.000 064 24918.09 6996.26 -19340.35 88888.00 2018-03-05 03:57:04.000 064 24918.11 6996.23 -19340.38 88888.00 2018-03-05 03:57:05.000 064 24918.12 6996.22 -19340.34 32307.38 2018-03-05 03:57:06.000 064 24918.05 6996.26 -19340.27 88888.00 2018-03-05 03:57:07.000 064 24918.03 6996.22 -19340.22 88888.00 2018-03-05 03:57:08.000 064 24918.03 6996.21 -19340.24 88888.00 2018-03-05 03:57:09.000 064 24918.09 6996.23 -19340.35 88888.00 2018-03-05 03:57:10.000 064 24918.04 6996.25 -19340.32 32307.23 2018-03-05 03:57:11.000 064 24918.05 6996.30 -19340.28 88888.00 2018-03-05 03:57:12.000 064 24918.06 6996.28 -19340.24 88888.00 2018-03-05 03:57:13.000 064 24918.03 6996.25 -19340.27 88888.00 2018-03-05 03:57:14.000 064 24918.07 6996.22 -19340.31 88888.00 2018-03-05 03:57:15.000 064 24918.08 6996.22 -19340.31 32307.31 2018-03-05 03:57:16.000 064 24918.06 6996.26 -19340.32 88888.00 2018-03-05 03:57:17.000 064 24918.06 6996.24 -19340.29 88888.00 2018-03-05 03:57:18.000 064 24918.03 6996.16 -19340.33 88888.00 2018-03-05 03:57:19.000 064 24918.00 6996.21 -19340.30 88888.00 2018-03-05 03:57:20.000 064 24917.98 6996.28 -19340.34 32307.36 2018-03-05 03:57:21.000 064 24918.01 6996.29 -19340.35 88888.00 2018-03-05 03:57:22.000 064 24918.00 6996.29 -19340.33 88888.00 2018-03-05 03:57:23.000 064 24917.96 6996.27 -19340.27 88888.00 2018-03-05 03:57:24.000 064 24917.95 6996.28 -19340.33 88888.00 2018-03-05 03:57:25.000 064 24917.96 6996.28 -19340.32 32307.08 2018-03-05 03:57:26.000 064 24917.91 6996.30 -19340.31 88888.00 2018-03-05 03:57:27.000 064 24917.95 6996.27 -19340.33 88888.00 2018-03-05 03:57:28.000 064 24917.97 6996.25 -19340.34 88888.00 2018-03-05 03:57:29.000 064 24917.94 6996.24 -19340.32 88888.00 2018-03-05 03:57:30.000 064 24917.91 6996.25 -19340.34 32307.28 2018-03-05 03:57:31.000 064 24917.87 6996.27 -19340.32 88888.00 2018-03-05 03:57:32.000 064 24917.88 6996.25 -19340.31 88888.00 2018-03-05 03:57:33.000 064 24917.88 6996.22 -19340.31 88888.00 2018-03-05 03:57:34.000 064 24917.88 6996.25 -19340.32 88888.00 2018-03-05 03:57:35.000 064 24917.84 6996.26 -19340.31 32307.21 2018-03-05 03:57:36.000 064 24917.82 6996.29 -19340.31 88888.00 2018-03-05 03:57:37.000 064 24917.83 6996.26 -19340.34 88888.00 2018-03-05 03:57:38.000 064 24917.86 6996.24 -19340.34 88888.00 2018-03-05 03:57:39.000 064 24917.83 6996.24 -19340.28 88888.00 2018-03-05 03:57:40.000 064 24917.78 6996.25 -19340.30 32307.28 2018-03-05 03:57:41.000 064 24917.79 6996.26 -19340.31 88888.00 2018-03-05 03:57:42.000 064 24917.81 6996.22 -19340.30 88888.00 2018-03-05 03:57:43.000 064 24917.80 6996.21 -19340.35 88888.00 2018-03-05 03:57:44.000 064 24917.82 6996.23 -19340.33 88888.00 2018-03-05 03:57:45.000 064 24917.78 6996.22 -19340.32 32307.18 2018-03-05 03:57:46.000 064 24917.70 6996.23 -19340.26 88888.00 2018-03-05 03:57:47.000 064 24917.79 6996.24 -19340.26 88888.00 2018-03-05 03:57:48.000 064 24917.81 6996.20 -19340.32 88888.00 2018-03-05 03:57:49.000 064 24917.74 6996.19 -19340.36 88888.00 2018-03-05 03:57:50.000 064 24917.73 6996.21 -19340.36 32307.24 2018-03-05 03:57:51.000 064 24917.79 6996.25 -19340.31 88888.00 2018-03-05 03:57:52.000 064 24917.79 6996.21 -19340.31 88888.00 2018-03-05 03:57:53.000 064 24917.76 6996.17 -19340.33 88888.00 2018-03-05 03:57:54.000 064 24917.78 6996.20 -19340.33 88888.00 2018-03-05 03:57:55.000 064 24917.77 6996.21 -19340.32 32307.14 2018-03-05 03:57:56.000 064 24917.75 6996.23 -19340.30 88888.00 2018-03-05 03:57:57.000 064 24917.73 6996.23 -19340.33 88888.00 2018-03-05 03:57:58.000 064 24917.76 6996.21 -19340.33 88888.00 2018-03-05 03:57:59.000 064 24917.79 6996.19 -19340.32 88888.00 2018-03-05 03:58:00.000 064 24917.77 6996.21 -19340.31 32307.27 2018-03-05 03:58:01.000 064 24917.76 6996.25 -19340.30 88888.00 2018-03-05 03:58:02.000 064 24917.78 6996.20 -19340.36 88888.00 2018-03-05 03:58:03.000 064 24917.83 6996.16 -19340.34 88888.00 2018-03-05 03:58:04.000 064 24917.80 6996.17 -19340.30 88888.00 2018-03-05 03:58:05.000 064 24917.81 6996.22 -19340.31 32307.06 2018-03-05 03:58:06.000 064 24917.76 6996.27 -19340.36 88888.00 2018-03-05 03:58:07.000 064 24917.74 6996.20 -19340.33 88888.00 2018-03-05 03:58:08.000 064 24917.74 6996.18 -19340.34 88888.00 2018-03-05 03:58:09.000 064 24917.75 6996.22 -19340.35 88888.00 2018-03-05 03:58:10.000 064 24917.75 6996.23 -19340.31 32307.14 2018-03-05 03:58:11.000 064 24917.75 6996.26 -19340.32 88888.00 2018-03-05 03:58:12.000 064 24917.77 6996.24 -19340.35 88888.00 2018-03-05 03:58:13.000 064 24917.76 6996.19 -19340.35 88888.00 2018-03-05 03:58:14.000 064 24917.74 6996.18 -19340.36 88888.00 2018-03-05 03:58:15.000 064 24917.70 6996.21 -19340.39 32307.06 2018-03-05 03:58:16.000 064 24917.69 6996.26 -19340.41 88888.00 2018-03-05 03:58:17.000 064 24917.68 6996.23 -19340.42 88888.00 2018-03-05 03:58:18.000 064 24917.72 6996.17 -19340.44 88888.00 2018-03-05 03:58:19.000 064 24917.77 6996.13 -19340.39 88888.00 2018-03-05 03:58:20.000 064 24917.76 6996.13 -19340.38 32307.15 2018-03-05 03:58:21.000 064 24917.73 6996.19 -19340.38 88888.00 2018-03-05 03:58:22.000 064 24917.71 6996.18 -19340.39 88888.00 2018-03-05 03:58:23.000 064 24917.74 6996.14 -19340.41 88888.00 2018-03-05 03:58:24.000 064 24917.68 6996.12 -19340.40 88888.00 2018-03-05 03:58:25.000 064 24917.66 6996.11 -19340.40 32307.15 2018-03-05 03:58:26.000 064 24917.66 6996.13 -19340.40 88888.00 2018-03-05 03:58:27.000 064 24917.69 6996.12 -19340.37 88888.00 2018-03-05 03:58:28.000 064 24917.67 6996.12 -19340.37 88888.00 2018-03-05 03:58:29.000 064 24917.67 6996.08 -19340.36 88888.00 2018-03-05 03:58:30.000 064 24917.68 6996.12 -19340.32 32306.79 2018-03-05 03:58:31.000 064 24917.69 6996.19 -19340.34 88888.00 2018-03-05 03:58:32.000 064 24917.65 6996.16 -19340.39 88888.00 2018-03-05 03:58:33.000 064 24917.66 6996.14 -19340.40 88888.00 2018-03-05 03:58:34.000 064 24917.67 6996.14 -19340.40 88888.00 2018-03-05 03:58:35.000 064 24917.67 6996.14 -19340.40 32306.96 2018-03-05 03:58:36.000 064 24917.64 6996.20 -19340.41 88888.00 2018-03-05 03:58:37.000 064 24917.64 6996.17 -19340.37 88888.00 2018-03-05 03:58:38.000 064 24917.66 6996.14 -19340.35 88888.00 2018-03-05 03:58:39.000 064 24917.66 6996.11 -19340.34 88888.00 2018-03-05 03:58:40.000 064 24917.66 6996.13 -19340.36 32307.08 2018-03-05 03:58:41.000 064 24917.63 6996.18 -19340.33 88888.00 2018-03-05 03:58:42.000 064 24917.63 6996.19 -19340.33 88888.00 2018-03-05 03:58:43.000 064 24917.63 6996.13 -19340.31 88888.00 2018-03-05 03:58:44.000 064 24917.66 6996.11 -19340.30 88888.00 2018-03-05 03:58:45.000 064 24917.64 6996.12 -19340.36 32307.03 2018-03-05 03:58:46.000 064 24917.62 6996.13 -19340.30 88888.00 2018-03-05 03:58:47.000 064 24917.57 6996.08 -19340.30 88888.00 2018-03-05 03:58:48.000 064 24917.62 6996.05 -19340.32 88888.00 2018-03-05 03:58:49.000 064 24917.66 6996.05 -19340.37 88888.00 2018-03-05 03:58:50.000 064 24917.65 6996.04 -19340.35 32306.92 2018-03-05 03:58:51.000 064 24917.62 6996.09 -19340.31 88888.00 2018-03-05 03:58:52.000 064 24917.64 6996.08 -19340.31 88888.00 2018-03-05 03:58:53.000 064 24917.70 6996.09 -19340.34 88888.00 2018-03-05 03:58:54.000 064 24917.67 6996.06 -19340.34 88888.00 2018-03-05 03:58:55.000 064 24917.67 6996.06 -19340.31 32307.17 2018-03-05 03:58:56.000 064 24917.66 6996.07 -19340.28 88888.00 2018-03-05 03:58:57.000 064 24917.63 6996.06 -19340.29 88888.00 2018-03-05 03:58:58.000 064 24917.64 6996.05 -19340.30 88888.00 2018-03-05 03:58:59.000 064 24917.67 6996.06 -19340.31 88888.00 2018-03-05 03:59:00.000 064 24917.63 6996.06 -19340.30 32306.99 2018-03-05 03:59:01.000 064 24917.63 6996.08 -19340.33 88888.00 2018-03-05 03:59:02.000 064 24917.65 6996.02 -19340.35 88888.00 2018-03-05 03:59:03.000 064 24917.66 6995.99 -19340.35 88888.00 2018-03-05 03:59:04.000 064 24917.70 6995.97 -19340.34 88888.00 2018-03-05 03:59:05.000 064 24917.69 6995.97 -19340.36 32307.00 2018-03-05 03:59:06.000 064 24917.68 6995.99 -19340.38 88888.00 2018-03-05 03:59:07.000 064 24917.67 6995.97 -19340.38 88888.00 2018-03-05 03:59:08.000 064 24917.69 6995.96 -19340.35 88888.00 2018-03-05 03:59:09.000 064 24917.68 6995.96 -19340.33 88888.00 2018-03-05 03:59:10.000 064 24917.64 6995.98 -19340.34 32307.03 2018-03-05 03:59:11.000 064 24917.63 6996.00 -19340.34 88888.00 2018-03-05 03:59:12.000 064 24917.65 6995.99 -19340.29 88888.00 2018-03-05 03:59:13.000 064 24917.68 6995.95 -19340.32 88888.00 2018-03-05 03:59:14.000 064 24917.64 6995.93 -19340.29 88888.00 2018-03-05 03:59:15.000 064 24917.64 6995.98 -19340.30 32306.90 2018-03-05 03:59:16.000 064 24917.66 6995.98 -19340.30 88888.00 2018-03-05 03:59:17.000 064 24917.68 6995.95 -19340.33 88888.00 2018-03-05 03:59:18.000 064 24917.66 6995.92 -19340.33 88888.00 2018-03-05 03:59:19.000 064 24917.67 6995.93 -19340.33 88888.00 2018-03-05 03:59:20.000 064 24917.69 6995.93 -19340.31 32306.97 2018-03-05 03:59:21.000 064 24917.69 6995.94 -19340.31 88888.00 2018-03-05 03:59:22.000 064 24917.73 6995.92 -19340.31 88888.00 2018-03-05 03:59:23.000 064 24917.73 6995.93 -19340.27 88888.00 2018-03-05 03:59:24.000 064 24917.70 6995.93 -19340.26 88888.00 2018-03-05 03:59:25.000 064 24917.69 6995.95 -19340.22 32307.05 2018-03-05 03:59:26.000 064 24917.70 6995.98 -19340.26 88888.00 2018-03-05 03:59:27.000 064 24917.67 6995.99 -19340.32 88888.00 2018-03-05 03:59:28.000 064 24917.68 6995.99 -19340.31 88888.00 2018-03-05 03:59:29.000 064 24917.69 6995.96 -19340.31 88888.00 2018-03-05 03:59:30.000 064 24917.64 6995.96 -19340.27 32306.94 2018-03-05 03:59:31.000 064 24917.69 6996.00 -19340.34 88888.00 2018-03-05 03:59:32.000 064 24917.71 6995.96 -19340.32 88888.00 2018-03-05 03:59:33.000 064 24917.74 6995.91 -19340.28 88888.00 2018-03-05 03:59:34.000 064 24917.73 6995.93 -19340.31 88888.00 2018-03-05 03:59:35.000 064 24917.74 6995.92 -19340.34 32306.92 2018-03-05 03:59:36.000 064 24917.70 6995.95 -19340.29 88888.00 2018-03-05 03:59:37.000 064 24917.69 6995.95 -19340.21 88888.00 2018-03-05 03:59:38.000 064 24917.74 6995.89 -19340.27 88888.00 2018-03-05 03:59:39.000 064 24917.74 6995.88 -19340.32 88888.00 2018-03-05 03:59:40.000 064 24917.74 6995.91 -19340.34 32307.00 2018-03-05 03:59:41.000 064 24917.73 6995.93 -19340.33 88888.00 2018-03-05 03:59:42.000 064 24917.72 6995.93 -19340.34 88888.00 2018-03-05 03:59:43.000 064 24917.72 6995.93 -19340.32 88888.00 2018-03-05 03:59:44.000 064 24917.71 6995.91 -19340.33 88888.00 2018-03-05 03:59:45.000 064 24917.70 6995.94 -19340.32 32307.11 2018-03-05 03:59:46.000 064 24917.70 6995.95 -19340.29 88888.00 2018-03-05 03:59:47.000 064 24917.71 6995.91 -19340.33 88888.00 2018-03-05 03:59:48.000 064 24917.72 6995.91 -19340.34 88888.00 2018-03-05 03:59:49.000 064 24917.73 6995.90 -19340.36 88888.00 2018-03-05 03:59:50.000 064 24917.69 6995.91 -19340.32 32307.02 2018-03-05 03:59:51.000 064 24917.71 6995.94 -19340.29 88888.00 2018-03-05 03:59:52.000 064 24917.74 6995.90 -19340.29 88888.00 2018-03-05 03:59:53.000 064 24917.76 6995.90 -19340.31 88888.00 2018-03-05 03:59:54.000 064 24917.73 6995.88 -19340.30 88888.00 2018-03-05 03:59:55.000 064 24917.71 6995.95 -19340.33 32306.91 2018-03-05 03:59:56.000 064 24917.71 6995.94 -19340.27 88888.00 2018-03-05 03:59:57.000 064 24917.69 6995.88 -19340.21 88888.00 2018-03-05 03:59:58.000 064 24917.65 6995.84 -19340.23 88888.00 2018-03-05 03:59:59.000 064 24917.69 6995.84 -19340.29 88888.00 2018-03-05 04:00:00.000 064 24917.69 6995.89 -19340.27 32306.75 2018-03-05 04:00:01.000 064 24917.69 6995.89 -19340.26 88888.00 2018-03-05 04:00:02.000 064 24917.74 6995.89 -19340.27 88888.00 2018-03-05 04:00:03.000 064 24917.78 6995.89 -19340.30 88888.00 2018-03-05 04:00:04.000 064 24917.75 6995.88 -19340.31 88888.00 2018-03-05 04:00:05.000 064 24917.72 6995.84 -19340.31 32306.85 2018-03-05 04:00:06.000 064 24917.76 6995.92 -19340.30 88888.00 2018-03-05 04:00:07.000 064 24917.79 6995.96 -19340.31 88888.00 2018-03-05 04:00:08.000 064 24917.78 6995.93 -19340.33 88888.00 2018-03-05 04:00:09.000 064 24917.78 6995.91 -19340.34 88888.00 2018-03-05 04:00:10.000 064 24917.78 6995.87 -19340.33 32307.13 2018-03-05 04:00:11.000 064 24917.82 6995.86 -19340.33 88888.00 2018-03-05 04:00:12.000 064 24917.82 6995.90 -19340.34 88888.00 2018-03-05 04:00:13.000 064 24917.84 6995.91 -19340.30 88888.00 2018-03-05 04:00:14.000 064 24917.87 6995.91 -19340.30 88888.00 2018-03-05 04:00:15.000 064 24917.83 6995.94 -19340.26 32307.07 2018-03-05 04:00:16.000 064 24917.79 6995.96 -19340.26 88888.00 2018-03-05 04:00:17.000 064 24917.75 6995.92 -19340.28 88888.00 2018-03-05 04:00:18.000 064 24917.75 6995.92 -19340.32 88888.00 2018-03-05 04:00:19.000 064 24917.78 6995.91 -19340.31 88888.00 2018-03-05 04:00:20.000 064 24917.78 6995.95 -19340.28 32307.07 2018-03-05 04:00:21.000 064 24917.78 6995.98 -19340.26 88888.00 2018-03-05 04:00:22.000 064 24917.77 6995.97 -19340.28 88888.00 2018-03-05 04:00:23.000 064 24917.80 6995.96 -19340.27 88888.00 2018-03-05 04:00:24.000 064 24917.81 6995.93 -19340.27 88888.00 2018-03-05 04:00:25.000 064 24917.79 6995.94 -19340.29 32306.88 2018-03-05 04:00:26.000 064 24917.75 6995.94 -19340.26 88888.00 2018-03-05 04:00:27.000 064 24917.79 6995.88 -19340.31 88888.00 2018-03-05 04:00:28.000 064 24917.82 6995.85 -19340.28 88888.00 2018-03-05 04:00:29.000 064 24917.84 6995.91 -19340.30 88888.00 2018-03-05 04:00:30.000 064 24917.84 6995.97 -19340.25 32307.15 2018-03-05 04:00:31.000 064 24917.81 6995.93 -19340.27 88888.00 2018-03-05 04:00:32.000 064 24917.83 6995.89 -19340.25 88888.00 2018-03-05 04:00:33.000 064 24917.83 6995.89 -19340.30 88888.00 2018-03-05 04:00:34.000 064 24917.85 6995.92 -19340.28 88888.00 2018-03-05 04:00:35.000 064 24917.83 6995.95 -19340.31 32307.18 2018-03-05 04:00:36.000 064 24917.78 6995.99 -19340.30 88888.00 2018-03-05 04:00:37.000 064 24917.83 6995.96 -19340.32 88888.00 2018-03-05 04:00:38.000 064 24917.79 6995.92 -19340.33 88888.00 2018-03-05 04:00:39.000 064 24917.77 6995.89 -19340.31 88888.00 2018-03-05 04:00:40.000 064 24917.80 6995.92 -19340.32 32307.15 2018-03-05 04:00:41.000 064 24917.78 6995.91 -19340.29 88888.00 2018-03-05 04:00:42.000 064 24917.80 6995.88 -19340.35 88888.00 2018-03-05 04:00:43.000 064 24917.81 6995.91 -19340.31 88888.00 2018-03-05 04:00:44.000 064 24917.80 6995.94 -19340.30 88888.00 2018-03-05 04:00:45.000 064 24917.80 6995.94 -19340.24 32307.16 2018-03-05 04:00:46.000 064 24917.83 6995.97 -19340.24 88888.00 2018-03-05 04:00:47.000 064 24917.86 6995.96 -19340.25 88888.00 2018-03-05 04:00:48.000 064 24917.83 6995.92 -19340.24 88888.00 2018-03-05 04:00:49.000 064 24917.82 6995.91 -19340.30 88888.00 2018-03-05 04:00:50.000 064 24917.82 6995.91 -19340.25 32306.80 2018-03-05 04:00:51.000 064 24917.81 6995.94 -19340.24 88888.00 2018-03-05 04:00:52.000 064 24917.75 6995.95 -19340.26 88888.00 2018-03-05 04:00:53.000 064 24917.80 6995.95 -19340.29 88888.00 2018-03-05 04:00:54.000 064 24917.81 6995.92 -19340.30 88888.00 2018-03-05 04:00:55.000 064 24917.79 6995.95 -19340.27 32307.01 2018-03-05 04:00:56.000 064 24917.78 6995.92 -19340.26 88888.00 2018-03-05 04:00:57.000 064 24917.74 6995.96 -19340.25 88888.00 2018-03-05 04:00:58.000 064 24917.73 6995.96 -19340.25 88888.00 2018-03-05 04:00:59.000 064 24917.73 6995.94 -19340.28 88888.00 2018-03-05 04:01:00.000 064 24917.73 6995.98 -19340.26 32307.07 2018-03-05 04:01:01.000 064 24917.71 6996.01 -19340.26 88888.00 2018-03-05 04:01:02.000 064 24917.71 6995.99 -19340.29 88888.00 2018-03-05 04:01:03.000 064 24917.73 6995.96 -19340.35 88888.00 2018-03-05 04:01:04.000 064 24917.72 6995.91 -19340.35 88888.00 2018-03-05 04:01:05.000 064 24917.72 6995.95 -19340.30 32307.05 2018-03-05 04:01:06.000 064 24917.72 6995.94 -19340.30 88888.00 2018-03-05 04:01:07.000 064 24917.74 6995.92 -19340.30 88888.00 2018-03-05 04:01:08.000 064 24917.75 6995.91 -19340.31 88888.00 2018-03-05 04:01:09.000 064 24917.74 6995.86 -19340.32 88888.00 2018-03-05 04:01:10.000 064 24917.76 6995.89 -19340.33 32306.73 2018-03-05 04:01:11.000 064 24917.74 6995.94 -19340.32 88888.00 2018-03-05 04:01:12.000 064 24917.72 6995.93 -19340.32 88888.00 2018-03-05 04:01:13.000 064 24917.74 6995.88 -19340.34 88888.00 2018-03-05 04:01:14.000 064 24917.78 6995.89 -19340.34 88888.00 2018-03-05 04:01:15.000 064 24917.80 6995.90 -19340.33 32307.08 2018-03-05 04:01:16.000 064 24917.77 6995.92 -19340.38 88888.00 2018-03-05 04:01:17.000 064 24917.77 6995.92 -19340.39 88888.00 2018-03-05 04:01:18.000 064 24917.77 6995.90 -19340.36 88888.00 2018-03-05 04:01:19.000 064 24917.76 6995.90 -19340.32 88888.00 2018-03-05 04:01:20.000 064 24917.72 6995.88 -19340.32 32307.18 2018-03-05 04:01:21.000 064 24917.71 6995.91 -19340.31 88888.00 2018-03-05 04:01:22.000 064 24917.71 6995.90 -19340.28 88888.00 2018-03-05 04:01:23.000 064 24917.77 6995.88 -19340.29 88888.00 2018-03-05 04:01:24.000 064 24917.76 6995.87 -19340.33 88888.00 2018-03-05 04:01:25.000 064 24917.75 6995.89 -19340.33 32307.02 2018-03-05 04:01:26.000 064 24917.73 6995.90 -19340.29 88888.00 2018-03-05 04:01:27.000 064 24917.76 6995.89 -19340.30 88888.00 2018-03-05 04:01:28.000 064 24917.79 6995.84 -19340.31 88888.00 2018-03-05 04:01:29.000 064 24917.77 6995.84 -19340.30 88888.00 2018-03-05 04:01:30.000 064 24917.75 6995.84 -19340.32 32307.06 2018-03-05 04:01:31.000 064 24917.72 6995.87 -19340.33 88888.00 2018-03-05 04:01:32.000 064 24917.74 6995.85 -19340.34 88888.00 2018-03-05 04:01:33.000 064 24917.73 6995.81 -19340.34 88888.00 2018-03-05 04:01:34.000 064 24917.71 6995.78 -19340.34 88888.00 2018-03-05 04:01:35.000 064 24917.74 6995.83 -19340.31 32307.00 2018-03-05 04:01:36.000 064 24917.75 6995.86 -19340.37 88888.00 2018-03-05 04:01:37.000 064 24917.74 6995.79 -19340.33 88888.00 2018-03-05 04:01:38.000 064 24917.75 6995.76 -19340.36 88888.00 2018-03-05 04:01:39.000 064 24917.74 6995.75 -19340.38 88888.00 2018-03-05 04:01:40.000 064 24917.74 6995.78 -19340.36 32307.15 2018-03-05 04:01:41.000 064 24917.73 6995.81 -19340.34 88888.00 2018-03-05 04:01:42.000 064 24917.70 6995.77 -19340.34 88888.00 2018-03-05 04:01:43.000 064 24917.70 6995.73 -19340.38 88888.00 2018-03-05 04:01:44.000 064 24917.76 6995.76 -19340.36 88888.00 2018-03-05 04:01:45.000 064 24917.75 6995.82 -19340.37 32306.96 2018-03-05 04:01:46.000 064 24917.74 6995.84 -19340.36 88888.00 2018-03-05 04:01:47.000 064 24917.72 6995.82 -19340.33 88888.00 2018-03-05 04:01:48.000 064 24917.74 6995.82 -19340.35 88888.00 2018-03-05 04:01:49.000 064 24917.74 6995.80 -19340.32 88888.00 2018-03-05 04:01:50.000 064 24917.68 6995.84 -19340.34 32307.04 2018-03-05 04:01:51.000 064 24917.68 6995.84 -19340.38 88888.00 2018-03-05 04:01:52.000 064 24917.73 6995.81 -19340.38 88888.00 2018-03-05 04:01:53.000 064 24917.73 6995.71 -19340.36 88888.00 2018-03-05 04:01:54.000 064 24917.73 6995.71 -19340.31 88888.00 2018-03-05 04:01:55.000 064 24917.75 6995.76 -19340.35 32307.11 2018-03-05 04:01:56.000 064 24917.75 6995.82 -19340.37 88888.00 2018-03-05 04:01:57.000 064 24917.71 6995.79 -19340.36 88888.00 2018-03-05 04:01:58.000 064 24917.70 6995.75 -19340.37 88888.00 2018-03-05 04:01:59.000 064 24917.69 6995.73 -19340.35 88888.00 2018-03-05 04:02:00.000 064 24917.70 6995.76 -19340.35 32307.11 2018-03-05 04:02:01.000 064 24917.69 6995.74 -19340.30 88888.00 2018-03-05 04:02:02.000 064 24917.66 6995.70 -19340.25 88888.00 2018-03-05 04:02:03.000 064 24917.66 6995.69 -19340.24 88888.00 2018-03-05 04:02:04.000 064 24917.63 6995.72 -19340.26 88888.00 2018-03-05 04:02:05.000 064 24917.62 6995.72 -19340.28 32307.08 2018-03-05 04:02:06.000 064 24917.66 6995.76 -19340.29 88888.00 2018-03-05 04:02:07.000 064 24917.66 6995.76 -19340.30 88888.00 2018-03-05 04:02:08.000 064 24917.71 6995.74 -19340.36 88888.00 2018-03-05 04:02:09.000 064 24917.68 6995.72 -19340.32 88888.00 2018-03-05 04:02:10.000 064 24917.70 6995.72 -19340.30 32307.05 2018-03-05 04:02:11.000 064 24917.73 6995.71 -19340.31 88888.00 2018-03-05 04:02:12.000 064 24917.73 6995.70 -19340.34 88888.00 2018-03-05 04:02:13.000 064 24917.73 6995.67 -19340.34 88888.00 2018-03-05 04:02:14.000 064 24917.75 6995.68 -19340.37 88888.00 2018-03-05 04:02:15.000 064 24917.78 6995.70 -19340.36 32307.08 2018-03-05 04:02:16.000 064 24917.75 6995.73 -19340.31 88888.00 2018-03-05 04:02:17.000 064 24917.78 6995.74 -19340.32 88888.00 2018-03-05 04:02:18.000 064 24917.77 6995.67 -19340.34 88888.00 2018-03-05 04:02:19.000 064 24917.80 6995.69 -19340.33 88888.00 2018-03-05 04:02:20.000 064 24917.78 6995.70 -19340.29 32307.06 2018-03-05 04:02:21.000 064 24917.77 6995.71 -19340.30 88888.00 2018-03-05 04:02:22.000 064 24917.76 6995.66 -19340.28 88888.00 2018-03-05 04:02:23.000 064 24917.80 6995.69 -19340.35 88888.00 2018-03-05 04:02:24.000 064 24917.81 6995.68 -19340.35 88888.00 2018-03-05 04:02:25.000 064 24917.78 6995.70 -19340.34 32307.12 2018-03-05 04:02:26.000 064 24917.79 6995.73 -19340.32 88888.00 2018-03-05 04:02:27.000 064 24917.82 6995.74 -19340.33 88888.00 2018-03-05 04:02:28.000 064 24917.83 6995.70 -19340.39 88888.00 2018-03-05 04:02:29.000 064 24917.82 6995.67 -19340.35 88888.00 2018-03-05 04:02:30.000 064 24917.82 6995.73 -19340.34 32307.04 2018-03-05 04:02:31.000 064 24917.83 6995.74 -19340.31 88888.00 2018-03-05 04:02:32.000 064 24917.82 6995.72 -19340.31 88888.00 2018-03-05 04:02:33.000 064 24917.82 6995.65 -19340.32 88888.00 2018-03-05 04:02:34.000 064 24917.82 6995.65 -19340.29 88888.00 2018-03-05 04:02:35.000 064 24917.84 6995.70 -19340.26 32306.98 2018-03-05 04:02:36.000 064 24917.81 6995.72 -19340.32 88888.00 2018-03-05 04:02:37.000 064 24917.84 6995.71 -19340.32 88888.00 2018-03-05 04:02:38.000 064 24917.84 6995.67 -19340.36 88888.00 2018-03-05 04:02:39.000 064 24917.81 6995.66 -19340.33 88888.00 2018-03-05 04:02:40.000 064 24917.75 6995.71 -19340.33 32306.98 2018-03-05 04:02:41.000 064 24917.73 6995.75 -19340.26 88888.00 2018-03-05 04:02:42.000 064 24917.76 6995.71 -19340.30 88888.00 2018-03-05 04:02:43.000 064 24917.74 6995.65 -19340.34 88888.00 2018-03-05 04:02:44.000 064 24917.75 6995.61 -19340.37 88888.00 2018-03-05 04:02:45.000 064 24917.75 6995.67 -19340.31 32307.05 2018-03-05 04:02:46.000 064 24917.73 6995.69 -19340.24 88888.00 2018-03-05 04:02:47.000 064 24917.69 6995.66 -19340.21 88888.00 2018-03-05 04:02:48.000 064 24917.72 6995.62 -19340.27 88888.00 2018-03-05 04:02:49.000 064 24917.79 6995.63 -19340.32 88888.00 2018-03-05 04:02:50.000 064 24917.77 6995.68 -19340.33 32306.91 2018-03-05 04:02:51.000 064 24917.73 6995.68 -19340.31 88888.00 2018-03-05 04:02:52.000 064 24917.71 6995.68 -19340.35 88888.00 2018-03-05 04:02:53.000 064 24917.70 6995.65 -19340.31 88888.00 2018-03-05 04:02:54.000 064 24917.68 6995.64 -19340.27 88888.00 2018-03-05 04:02:55.000 064 24917.69 6995.67 -19340.27 32307.08 2018-03-05 04:02:56.000 064 24917.68 6995.70 -19340.27 88888.00 2018-03-05 04:02:57.000 064 24917.73 6995.68 -19340.30 88888.00 2018-03-05 04:02:58.000 064 24917.72 6995.64 -19340.34 88888.00 2018-03-05 04:02:59.000 064 24917.71 6995.62 -19340.37 88888.00 2018-03-05 04:03:00.000 064 24917.78 6995.70 -19340.33 32307.01 2018-03-05 04:03:01.000 064 24917.74 6995.69 -19340.29 88888.00 2018-03-05 04:03:02.000 064 24917.71 6995.65 -19340.24 88888.00 2018-03-05 04:03:03.000 064 24917.75 6995.61 -19340.33 88888.00 2018-03-05 04:03:04.000 064 24917.78 6995.63 -19340.33 88888.00 2018-03-05 04:03:05.000 064 24917.73 6995.65 -19340.26 32306.97 2018-03-05 04:03:06.000 064 24917.73 6995.68 -19340.23 88888.00 2018-03-05 04:03:07.000 064 24917.73 6995.71 -19340.19 88888.00 2018-03-05 04:03:08.000 064 24917.66 6995.62 -19340.20 88888.00 2018-03-05 04:03:09.000 064 24917.71 6995.64 -19340.28 88888.00 2018-03-05 04:03:10.000 064 24917.73 6995.70 -19340.28 32306.97 2018-03-05 04:03:11.000 064 24917.74 6995.73 -19340.26 88888.00 2018-03-05 04:03:12.000 064 24917.69 6995.70 -19340.30 88888.00 2018-03-05 04:03:13.000 064 24917.73 6995.67 -19340.33 88888.00 2018-03-05 04:03:14.000 064 24917.75 6995.67 -19340.31 88888.00 2018-03-05 04:03:15.000 064 24917.71 6995.65 -19340.33 32306.95 2018-03-05 04:03:16.000 064 24917.68 6995.67 -19340.33 88888.00 2018-03-05 04:03:17.000 064 24917.69 6995.67 -19340.37 88888.00 2018-03-05 04:03:18.000 064 24917.73 6995.68 -19340.35 88888.00 2018-03-05 04:03:19.000 064 24917.68 6995.71 -19340.38 88888.00 2018-03-05 04:03:20.000 064 24917.69 6995.73 -19340.35 32307.05 2018-03-05 04:03:21.000 064 24917.69 6995.74 -19340.35 88888.00 2018-03-05 04:03:22.000 064 24917.69 6995.69 -19340.35 88888.00 2018-03-05 04:03:23.000 064 24917.68 6995.65 -19340.35 88888.00 2018-03-05 04:03:24.000 064 24917.63 6995.64 -19340.35 88888.00 2018-03-05 04:03:25.000 064 24917.64 6995.66 -19340.35 32306.70 2018-03-05 04:03:26.000 064 24917.66 6995.67 -19340.30 88888.00 2018-03-05 04:03:27.000 064 24917.64 6995.68 -19340.30 88888.00 2018-03-05 04:03:28.000 064 24917.64 6995.71 -19340.33 88888.00 2018-03-05 04:03:29.000 064 24917.59 6995.73 -19340.27 88888.00 2018-03-05 04:03:30.000 064 24917.54 6995.76 -19340.23 32306.91 2018-03-05 04:03:31.000 064 24917.56 6995.80 -19340.29 88888.00 2018-03-05 04:03:32.000 064 24917.62 6995.74 -19340.33 88888.00 2018-03-05 04:03:33.000 064 24917.63 6995.72 -19340.32 88888.00 2018-03-05 04:03:34.000 064 24917.61 6995.71 -19340.34 88888.00 2018-03-05 04:03:35.000 064 24917.60 6995.77 -19340.37 32306.80 2018-03-05 04:03:36.000 064 24917.63 6995.80 -19340.37 88888.00 2018-03-05 04:03:37.000 064 24917.58 6995.75 -19340.35 88888.00 2018-03-05 04:03:38.000 064 24917.59 6995.69 -19340.36 88888.00 2018-03-05 04:03:39.000 064 24917.57 6995.72 -19340.37 88888.00 2018-03-05 04:03:40.000 064 24917.56 6995.76 -19340.38 32306.97 2018-03-05 04:03:41.000 064 24917.56 6995.77 -19340.34 88888.00 2018-03-05 04:03:42.000 064 24917.56 6995.77 -19340.40 88888.00 2018-03-05 04:03:43.000 064 24917.56 6995.71 -19340.40 88888.00 2018-03-05 04:03:44.000 064 24917.51 6995.70 -19340.35 88888.00 2018-03-05 04:03:45.000 064 24917.49 6995.76 -19340.37 32306.90 2018-03-05 04:03:46.000 064 24917.50 6995.80 -19340.34 88888.00 2018-03-05 04:03:47.000 064 24917.50 6995.77 -19340.38 88888.00 2018-03-05 04:03:48.000 064 24917.48 6995.76 -19340.40 88888.00 2018-03-05 04:03:49.000 064 24917.43 6995.76 -19340.40 88888.00 2018-03-05 04:03:50.000 064 24917.45 6995.81 -19340.45 32306.62 2018-03-05 04:03:51.000 064 24917.46 6995.85 -19340.41 88888.00 2018-03-05 04:03:52.000 064 24917.49 6995.80 -19340.35 88888.00 2018-03-05 04:03:53.000 064 24917.50 6995.75 -19340.31 88888.00 2018-03-05 04:03:54.000 064 24917.51 6995.78 -19340.30 88888.00 2018-03-05 04:03:55.000 064 24917.51 6995.76 -19340.37 32306.77 2018-03-05 04:03:56.000 064 24917.49 6995.75 -19340.39 88888.00 2018-03-05 04:03:57.000 064 24917.50 6995.77 -19340.37 88888.00 2018-03-05 04:03:58.000 064 24917.51 6995.76 -19340.37 88888.00 2018-03-05 04:03:59.000 064 24917.49 6995.71 -19340.40 88888.00 2018-03-05 04:04:00.000 064 24917.47 6995.73 -19340.43 32306.91 2018-03-05 04:04:01.000 064 24917.48 6995.80 -19340.38 88888.00 2018-03-05 04:04:02.000 064 24917.50 6995.73 -19340.40 88888.00 2018-03-05 04:04:03.000 064 24917.54 6995.71 -19340.39 88888.00 2018-03-05 04:04:04.000 064 24917.54 6995.70 -19340.41 88888.00 2018-03-05 04:04:05.000 064 24917.51 6995.74 -19340.39 32306.91 2018-03-05 04:04:06.000 064 24917.50 6995.79 -19340.37 88888.00 2018-03-05 04:04:07.000 064 24917.51 6995.76 -19340.37 88888.00 2018-03-05 04:04:08.000 064 24917.51 6995.70 -19340.40 88888.00 2018-03-05 04:04:09.000 064 24917.48 6995.74 -19340.36 88888.00 2018-03-05 04:04:10.000 064 24917.41 6995.74 -19340.28 32306.80 2018-03-05 04:04:11.000 064 24917.41 6995.75 -19340.30 88888.00 2018-03-05 04:04:12.000 064 24917.46 6995.72 -19340.38 88888.00 2018-03-05 04:04:13.000 064 24917.49 6995.66 -19340.42 88888.00 2018-03-05 04:04:14.000 064 24917.50 6995.65 -19340.40 88888.00 2018-03-05 04:04:15.000 064 24917.52 6995.68 -19340.41 32306.86 2018-03-05 04:04:16.000 064 24917.50 6995.68 -19340.39 88888.00 2018-03-05 04:04:17.000 064 24917.50 6995.67 -19340.42 88888.00 2018-03-05 04:04:18.000 064 24917.45 6995.66 -19340.46 88888.00 2018-03-05 04:04:19.000 064 24917.50 6995.67 -19340.44 88888.00 2018-03-05 04:04:20.000 064 24917.49 6995.70 -19340.43 32306.83 2018-03-05 04:04:21.000 064 24917.47 6995.69 -19340.41 88888.00 2018-03-05 04:04:22.000 064 24917.47 6995.67 -19340.44 88888.00 2018-03-05 04:04:23.000 064 24917.49 6995.62 -19340.42 88888.00 2018-03-05 04:04:24.000 064 24917.46 6995.60 -19340.42 88888.00 2018-03-05 04:04:25.000 064 24917.45 6995.61 -19340.40 32306.91 2018-03-05 04:04:26.000 064 24917.43 6995.65 -19340.36 88888.00 2018-03-05 04:04:27.000 064 24917.42 6995.64 -19340.36 88888.00 2018-03-05 04:04:28.000 064 24917.48 6995.62 -19340.39 88888.00 2018-03-05 04:04:29.000 064 24917.47 6995.61 -19340.42 88888.00 2018-03-05 04:04:30.000 064 24917.47 6995.62 -19340.41 32306.87 2018-03-05 04:04:31.000 064 24917.50 6995.62 -19340.41 88888.00 2018-03-05 04:04:32.000 064 24917.52 6995.59 -19340.42 88888.00 2018-03-05 04:04:33.000 064 24917.49 6995.60 -19340.44 88888.00 2018-03-05 04:04:34.000 064 24917.51 6995.61 -19340.45 88888.00 2018-03-05 04:04:35.000 064 24917.54 6995.61 -19340.41 32306.80 2018-03-05 04:04:36.000 064 24917.52 6995.65 -19340.42 88888.00 2018-03-05 04:04:37.000 064 24917.51 6995.60 -19340.42 88888.00 2018-03-05 04:04:38.000 064 24917.51 6995.55 -19340.43 88888.00 2018-03-05 04:04:39.000 064 24917.51 6995.54 -19340.44 88888.00 2018-03-05 04:04:40.000 064 24917.52 6995.57 -19340.43 32306.50 2018-03-05 04:04:41.000 064 24917.52 6995.59 -19340.44 88888.00 2018-03-05 04:04:42.000 064 24917.52 6995.50 -19340.42 88888.00 2018-03-05 04:04:43.000 064 24917.55 6995.47 -19340.43 88888.00 2018-03-05 04:04:44.000 064 24917.60 6995.47 -19340.44 88888.00 2018-03-05 04:04:45.000 064 24917.61 6995.49 -19340.40 32306.79 2018-03-05 04:04:46.000 064 24917.59 6995.49 -19340.42 88888.00 2018-03-05 04:04:47.000 064 24917.63 6995.50 -19340.40 88888.00 2018-03-05 04:04:48.000 064 24917.66 6995.46 -19340.39 88888.00 2018-03-05 04:04:49.000 064 24917.60 6995.47 -19340.31 88888.00 2018-03-05 04:04:50.000 064 24917.55 6995.50 -19340.26 32306.87 2018-03-05 04:04:51.000 064 24917.58 6995.52 -19340.32 88888.00 2018-03-05 04:04:52.000 064 24917.63 6995.49 -19340.36 88888.00 2018-03-05 04:04:53.000 064 24917.64 6995.47 -19340.40 88888.00 2018-03-05 04:04:54.000 064 24917.64 6995.46 -19340.40 88888.00 2018-03-05 04:04:55.000 064 24917.63 6995.47 -19340.37 32306.88 2018-03-05 04:04:56.000 064 24917.64 6995.49 -19340.36 88888.00 2018-03-05 04:04:57.000 064 24917.63 6995.46 -19340.36 88888.00 2018-03-05 04:04:58.000 064 24917.64 6995.45 -19340.36 88888.00 2018-03-05 04:04:59.000 064 24917.67 6995.47 -19340.39 88888.00 2018-03-05 04:05:00.000 064 24917.63 6995.47 -19340.37 32306.77 2018-03-05 04:05:01.000 064 24917.64 6995.50 -19340.36 88888.00 2018-03-05 04:05:02.000 064 24917.65 6995.43 -19340.39 88888.00 2018-03-05 04:05:03.000 064 24917.65 6995.40 -19340.38 88888.00 2018-03-05 04:05:04.000 064 24917.66 6995.39 -19340.37 88888.00 2018-03-05 04:05:05.000 064 24917.68 6995.39 -19340.36 32306.93 2018-03-05 04:05:06.000 064 24917.65 6995.41 -19340.35 88888.00 2018-03-05 04:05:07.000 064 24917.66 6995.37 -19340.36 88888.00 2018-03-05 04:05:08.000 064 24917.69 6995.34 -19340.35 88888.00 2018-03-05 04:05:09.000 064 24917.66 6995.35 -19340.36 88888.00 2018-03-05 04:05:10.000 064 24917.65 6995.41 -19340.35 32306.88 2018-03-05 04:05:11.000 064 24917.64 6995.43 -19340.29 88888.00 2018-03-05 04:05:12.000 064 24917.70 6995.43 -19340.31 88888.00 2018-03-05 04:05:13.000 064 24917.69 6995.41 -19340.34 88888.00 2018-03-05 04:05:14.000 064 24917.69 6995.39 -19340.33 88888.00 2018-03-05 04:05:15.000 064 24917.67 6995.42 -19340.32 32306.97 2018-03-05 04:05:16.000 064 24917.67 6995.44 -19340.30 88888.00 2018-03-05 04:05:17.000 064 24917.74 6995.43 -19340.33 88888.00 2018-03-05 04:05:18.000 064 24917.75 6995.39 -19340.33 88888.00 2018-03-05 04:05:19.000 064 24917.72 6995.37 -19340.31 88888.00 2018-03-05 04:05:20.000 064 24917.68 6995.38 -19340.33 32307.04 2018-03-05 04:05:21.000 064 24917.70 6995.41 -19340.30 88888.00 2018-03-05 04:05:22.000 064 24917.73 6995.44 -19340.30 88888.00 2018-03-05 04:05:23.000 064 24917.71 6995.46 -19340.31 88888.00 2018-03-05 04:05:24.000 064 24917.74 6995.43 -19340.30 88888.00 2018-03-05 04:05:25.000 064 24917.74 6995.47 -19340.31 32307.00 2018-03-05 04:05:26.000 064 24917.72 6995.49 -19340.30 88888.00 2018-03-05 04:05:27.000 064 24917.74 6995.43 -19340.32 88888.00 2018-03-05 04:05:28.000 064 24917.74 6995.39 -19340.31 88888.00 2018-03-05 04:05:29.000 064 24917.78 6995.39 -19340.29 88888.00 2018-03-05 04:05:30.000 064 24917.77 6995.42 -19340.33 32307.01 2018-03-05 04:05:31.000 064 24917.74 6995.43 -19340.36 88888.00 2018-03-05 04:05:32.000 064 24917.76 6995.42 -19340.37 88888.00 2018-03-05 04:05:33.000 064 24917.78 6995.40 -19340.37 88888.00 2018-03-05 04:05:34.000 064 24917.79 6995.38 -19340.36 88888.00 2018-03-05 04:05:35.000 064 24917.78 6995.38 -19340.33 32306.96 2018-03-05 04:05:36.000 064 24917.75 6995.41 -19340.32 88888.00 2018-03-05 04:05:37.000 064 24917.79 6995.41 -19340.32 88888.00 2018-03-05 04:05:38.000 064 24917.78 6995.40 -19340.34 88888.00 2018-03-05 04:05:39.000 064 24917.72 6995.39 -19340.32 88888.00 2018-03-05 04:05:40.000 064 24917.66 6995.41 -19340.33 32307.04 2018-03-05 04:05:41.000 064 24917.73 6995.44 -19340.32 88888.00 2018-03-05 04:05:42.000 064 24917.74 6995.45 -19340.35 88888.00 2018-03-05 04:05:43.000 064 24917.70 6995.41 -19340.32 88888.00 2018-03-05 04:05:44.000 064 24917.65 6995.39 -19340.33 88888.00 2018-03-05 04:05:45.000 064 24917.68 6995.44 -19340.35 32306.91 2018-03-05 04:05:46.000 064 24917.71 6995.49 -19340.37 88888.00 2018-03-05 04:05:47.000 064 24917.68 6995.42 -19340.37 88888.00 2018-03-05 04:05:48.000 064 24917.70 6995.39 -19340.37 88888.00 2018-03-05 04:05:49.000 064 24917.68 6995.39 -19340.37 88888.00 2018-03-05 04:05:50.000 064 24917.67 6995.47 -19340.38 32306.99 2018-03-05 04:05:51.000 064 24917.68 6995.49 -19340.41 88888.00 2018-03-05 04:05:52.000 064 24917.68 6995.43 -19340.41 88888.00 2018-03-05 04:05:53.000 064 24917.69 6995.42 -19340.43 88888.00 2018-03-05 04:05:54.000 064 24917.69 6995.43 -19340.40 88888.00 2018-03-05 04:05:55.000 064 24917.68 6995.42 -19340.36 32306.98 2018-03-05 04:05:56.000 064 24917.69 6995.43 -19340.34 88888.00 2018-03-05 04:05:57.000 064 24917.70 6995.41 -19340.37 88888.00 2018-03-05 04:05:58.000 064 24917.70 6995.38 -19340.39 88888.00 2018-03-05 04:05:59.000 064 24917.71 6995.45 -19340.39 88888.00 2018-03-05 04:06:00.000 064 24917.64 6995.43 -19340.36 32306.93 2018-03-05 04:06:01.000 064 24917.60 6995.41 -19340.30 88888.00 2018-03-05 04:06:02.000 064 24917.66 6995.38 -19340.34 88888.00 2018-03-05 04:06:03.000 064 24917.71 6995.38 -19340.43 88888.00 2018-03-05 04:06:04.000 064 24917.71 6995.41 -19340.39 88888.00 2018-03-05 04:06:05.000 064 24917.69 6995.42 -19340.38 32307.01 2018-03-05 04:06:06.000 064 24917.64 6995.45 -19340.41 88888.00 2018-03-05 04:06:07.000 064 24917.64 6995.42 -19340.41 88888.00 2018-03-05 04:06:08.000 064 24917.61 6995.39 -19340.37 88888.00 2018-03-05 04:06:09.000 064 24917.65 6995.43 -19340.42 88888.00 2018-03-05 04:06:10.000 064 24917.67 6995.43 -19340.43 32306.96 2018-03-05 04:06:11.000 064 24917.65 6995.45 -19340.41 88888.00 2018-03-05 04:06:12.000 064 24917.61 6995.44 -19340.41 88888.00 2018-03-05 04:06:13.000 064 24917.63 6995.43 -19340.42 88888.00 2018-03-05 04:06:14.000 064 24917.64 6995.41 -19340.43 88888.00 2018-03-05 04:06:15.000 064 24917.63 6995.44 -19340.42 32306.93 2018-03-05 04:06:16.000 064 24917.64 6995.46 -19340.36 88888.00 2018-03-05 04:06:17.000 064 24917.63 6995.44 -19340.36 88888.00 2018-03-05 04:06:18.000 064 24917.66 6995.42 -19340.41 88888.00 2018-03-05 04:06:19.000 064 24917.67 6995.43 -19340.45 88888.00 2018-03-05 04:06:20.000 064 24917.67 6995.47 -19340.46 32306.79 2018-03-05 04:06:21.000 064 24917.62 6995.47 -19340.42 88888.00 2018-03-05 04:06:22.000 064 24917.62 6995.45 -19340.46 88888.00 2018-03-05 04:06:23.000 064 24917.62 6995.42 -19340.46 88888.00 2018-03-05 04:06:24.000 064 24917.59 6995.40 -19340.47 88888.00 2018-03-05 04:06:25.000 064 24917.58 6995.44 -19340.45 32307.04 2018-03-05 04:06:26.000 064 24917.59 6995.47 -19340.46 88888.00 2018-03-05 04:06:27.000 064 24917.65 6995.41 -19340.47 88888.00 2018-03-05 04:06:28.000 064 24917.60 6995.32 -19340.46 88888.00 2018-03-05 04:06:29.000 064 24917.65 6995.32 -19340.47 88888.00 2018-03-05 04:06:30.000 064 24917.65 6995.36 -19340.42 32306.94 2018-03-05 04:06:31.000 064 24917.59 6995.39 -19340.42 88888.00 2018-03-05 04:06:32.000 064 24917.57 6995.35 -19340.42 88888.00 2018-03-05 04:06:33.000 064 24917.59 6995.39 -19340.42 88888.00 2018-03-05 04:06:34.000 064 24917.65 6995.38 -19340.41 88888.00 2018-03-05 04:06:35.000 064 24917.65 6995.41 -19340.42 32306.83 2018-03-05 04:06:36.000 064 24917.61 6995.41 -19340.42 88888.00 2018-03-05 04:06:37.000 064 24917.61 6995.38 -19340.44 88888.00 2018-03-05 04:06:38.000 064 24917.63 6995.37 -19340.46 88888.00 2018-03-05 04:06:39.000 064 24917.62 6995.39 -19340.42 88888.00 2018-03-05 04:06:40.000 064 24917.58 6995.43 -19340.43 32306.83 2018-03-05 04:06:41.000 064 24917.55 6995.40 -19340.44 88888.00 2018-03-05 04:06:42.000 064 24917.61 6995.42 -19340.46 88888.00 2018-03-05 04:06:43.000 064 24917.63 6995.43 -19340.46 88888.00 2018-03-05 04:06:44.000 064 24917.62 6995.43 -19340.42 88888.00 2018-03-05 04:06:45.000 064 24917.57 6995.45 -19340.39 32306.90 2018-03-05 04:06:46.000 064 24917.53 6995.46 -19340.37 88888.00 2018-03-05 04:06:47.000 064 24917.58 6995.45 -19340.44 88888.00 2018-03-05 04:06:48.000 064 24917.61 6995.44 -19340.40 88888.00 2018-03-05 04:06:49.000 064 24917.53 6995.41 -19340.39 88888.00 2018-03-05 04:06:50.000 064 24917.52 6995.43 -19340.39 32306.83 2018-03-05 04:06:51.000 064 24917.57 6995.44 -19340.44 88888.00 2018-03-05 04:06:52.000 064 24917.59 6995.43 -19340.47 88888.00 2018-03-05 04:06:53.000 064 24917.62 6995.40 -19340.46 88888.00 2018-03-05 04:06:54.000 064 24917.61 6995.41 -19340.44 88888.00 2018-03-05 04:06:55.000 064 24917.56 6995.43 -19340.35 32306.53 2018-03-05 04:06:56.000 064 24917.59 6995.41 -19340.35 88888.00 2018-03-05 04:06:57.000 064 24917.61 6995.41 -19340.40 88888.00 2018-03-05 04:06:58.000 064 24917.60 6995.42 -19340.44 88888.00 2018-03-05 04:06:59.000 064 24917.60 6995.47 -19340.42 88888.00 2018-03-05 04:07:00.000 064 24917.57 6995.46 -19340.42 32306.85 2018-03-05 04:07:01.000 064 24917.51 6995.47 -19340.36 88888.00 2018-03-05 04:07:02.000 064 24917.56 6995.42 -19340.44 88888.00 2018-03-05 04:07:03.000 064 24917.60 6995.41 -19340.46 88888.00 2018-03-05 04:07:04.000 064 24917.55 6995.41 -19340.46 88888.00 2018-03-05 04:07:05.000 064 24917.56 6995.46 -19340.44 32306.89 2018-03-05 04:07:06.000 064 24917.55 6995.44 -19340.44 88888.00 2018-03-05 04:07:07.000 064 24917.55 6995.39 -19340.44 88888.00 2018-03-05 04:07:08.000 064 24917.59 6995.36 -19340.47 88888.00 2018-03-05 04:07:09.000 064 24917.60 6995.35 -19340.39 88888.00 2018-03-05 04:07:10.000 064 24917.57 6995.42 -19340.38 32306.92 2018-03-05 04:07:11.000 064 24917.58 6995.47 -19340.38 88888.00 2018-03-05 04:07:12.000 064 24917.58 6995.39 -19340.40 88888.00 2018-03-05 04:07:13.000 064 24917.60 6995.35 -19340.44 88888.00 2018-03-05 04:07:14.000 064 24917.58 6995.35 -19340.43 88888.00 2018-03-05 04:07:15.000 064 24917.57 6995.37 -19340.39 32306.77 2018-03-05 04:07:16.000 064 24917.56 6995.39 -19340.38 88888.00 2018-03-05 04:07:17.000 064 24917.59 6995.37 -19340.37 88888.00 2018-03-05 04:07:18.000 064 24917.58 6995.35 -19340.36 88888.00 2018-03-05 04:07:19.000 064 24917.56 6995.35 -19340.38 88888.00 2018-03-05 04:07:20.000 064 24917.55 6995.37 -19340.35 32306.80 2018-03-05 04:07:21.000 064 24917.58 6995.43 -19340.34 88888.00 2018-03-05 04:07:22.000 064 24917.58 6995.42 -19340.35 88888.00 2018-03-05 04:07:23.000 064 24917.55 6995.40 -19340.37 88888.00 2018-03-05 04:07:24.000 064 24917.56 6995.37 -19340.34 88888.00 2018-03-05 04:07:25.000 064 24917.51 6995.42 -19340.33 32306.94 2018-03-05 04:07:26.000 064 24917.51 6995.47 -19340.29 88888.00 2018-03-05 04:07:27.000 064 24917.50 6995.44 -19340.30 88888.00 2018-03-05 04:07:28.000 064 24917.55 6995.43 -19340.29 88888.00 2018-03-05 04:07:29.000 064 24917.59 6995.43 -19340.35 88888.00 2018-03-05 04:07:30.000 064 24917.58 6995.42 -19340.33 32306.82 2018-03-05 04:07:31.000 064 24917.55 6995.47 -19340.32 88888.00 2018-03-05 04:07:32.000 064 24917.58 6995.41 -19340.35 88888.00 2018-03-05 04:07:33.000 064 24917.59 6995.39 -19340.37 88888.00 2018-03-05 04:07:34.000 064 24917.61 6995.37 -19340.37 88888.00 2018-03-05 04:07:35.000 064 24917.57 6995.41 -19340.36 32306.88 2018-03-05 04:07:36.000 064 24917.55 6995.40 -19340.35 88888.00 2018-03-05 04:07:37.000 064 24917.55 6995.44 -19340.33 88888.00 2018-03-05 04:07:38.000 064 24917.56 6995.42 -19340.32 88888.00 2018-03-05 04:07:39.000 064 24917.59 6995.40 -19340.33 88888.00 2018-03-05 04:07:40.000 064 24917.60 6995.43 -19340.35 32306.92 2018-03-05 04:07:41.000 064 24917.55 6995.39 -19340.30 88888.00 2018-03-05 04:07:42.000 064 24917.57 6995.38 -19340.25 88888.00 2018-03-05 04:07:43.000 064 24917.61 6995.33 -19340.38 88888.00 2018-03-05 04:07:44.000 064 24917.63 6995.31 -19340.41 88888.00 2018-03-05 04:07:45.000 064 24917.60 6995.36 -19340.39 32306.80 2018-03-05 04:07:46.000 064 24917.59 6995.39 -19340.39 88888.00 2018-03-05 04:07:47.000 064 24917.59 6995.39 -19340.39 88888.00 2018-03-05 04:07:48.000 064 24917.58 6995.30 -19340.41 88888.00 2018-03-05 04:07:49.000 064 24917.59 6995.28 -19340.40 88888.00 2018-03-05 04:07:50.000 064 24917.57 6995.29 -19340.30 32306.80 2018-03-05 04:07:51.000 064 24917.59 6995.34 -19340.35 88888.00 2018-03-05 04:07:52.000 064 24917.62 6995.30 -19340.40 88888.00 2018-03-05 04:07:53.000 064 24917.65 6995.31 -19340.40 88888.00 2018-03-05 04:07:54.000 064 24917.65 6995.30 -19340.41 88888.00 2018-03-05 04:07:55.000 064 24917.67 6995.34 -19340.39 32306.90 2018-03-05 04:07:56.000 064 24917.70 6995.38 -19340.37 88888.00 2018-03-05 04:07:57.000 064 24917.67 6995.34 -19340.43 88888.00 2018-03-05 04:07:58.000 064 24917.67 6995.29 -19340.42 88888.00 2018-03-05 04:07:59.000 064 24917.68 6995.31 -19340.46 88888.00 2018-03-05 04:08:00.000 064 24917.66 6995.35 -19340.41 32306.94 2018-03-05 04:08:01.000 064 24917.67 6995.35 -19340.40 88888.00 2018-03-05 04:08:02.000 064 24917.67 6995.31 -19340.41 88888.00 2018-03-05 04:08:03.000 064 24917.67 6995.32 -19340.43 88888.00 2018-03-05 04:08:04.000 064 24917.65 6995.35 -19340.39 88888.00 2018-03-05 04:08:05.000 064 24917.65 6995.38 -19340.41 32306.64 2018-03-05 04:08:06.000 064 24917.66 6995.41 -19340.45 88888.00 2018-03-05 04:08:07.000 064 24917.65 6995.36 -19340.41 88888.00 2018-03-05 04:08:08.000 064 24917.62 6995.33 -19340.31 88888.00 2018-03-05 04:08:09.000 064 24917.63 6995.33 -19340.32 88888.00 2018-03-05 04:08:10.000 064 24917.65 6995.35 -19340.32 32306.87 2018-03-05 04:08:11.000 064 24917.68 6995.36 -19340.32 88888.00 2018-03-05 04:08:12.000 064 24917.70 6995.34 -19340.33 88888.00 2018-03-05 04:08:13.000 064 24917.65 6995.32 -19340.36 88888.00 2018-03-05 04:08:14.000 064 24917.68 6995.36 -19340.38 88888.00 2018-03-05 04:08:15.000 064 24917.69 6995.37 -19340.40 32306.86 2018-03-05 04:08:16.000 064 24917.68 6995.41 -19340.38 88888.00 2018-03-05 04:08:17.000 064 24917.65 6995.35 -19340.40 88888.00 2018-03-05 04:08:18.000 064 24917.65 6995.32 -19340.39 88888.00 2018-03-05 04:08:19.000 064 24917.63 6995.34 -19340.41 88888.00 2018-03-05 04:08:20.000 064 24917.67 6995.37 -19340.40 32306.92 2018-03-05 04:08:21.000 064 24917.69 6995.39 -19340.37 88888.00 2018-03-05 04:08:22.000 064 24917.66 6995.37 -19340.45 88888.00 2018-03-05 04:08:23.000 064 24917.61 6995.38 -19340.42 88888.00 2018-03-05 04:08:24.000 064 24917.57 6995.37 -19340.42 88888.00 2018-03-05 04:08:25.000 064 24917.58 6995.40 -19340.42 32306.90 2018-03-05 04:08:26.000 064 24917.61 6995.41 -19340.41 88888.00 2018-03-05 04:08:27.000 064 24917.60 6995.35 -19340.44 88888.00 2018-03-05 04:08:28.000 064 24917.63 6995.32 -19340.46 88888.00 2018-03-05 04:08:29.000 064 24917.62 6995.32 -19340.41 88888.00 2018-03-05 04:08:30.000 064 24917.62 6995.34 -19340.41 32306.95 2018-03-05 04:08:31.000 064 24917.62 6995.37 -19340.38 88888.00 2018-03-05 04:08:32.000 064 24917.62 6995.37 -19340.37 88888.00 2018-03-05 04:08:33.000 064 24917.64 6995.37 -19340.48 88888.00 2018-03-05 04:08:34.000 064 24917.61 6995.33 -19340.44 88888.00 2018-03-05 04:08:35.000 064 24917.61 6995.37 -19340.44 32306.88 2018-03-05 04:08:36.000 064 24917.63 6995.43 -19340.36 88888.00 2018-03-05 04:08:37.000 064 24917.60 6995.36 -19340.41 88888.00 2018-03-05 04:08:38.000 064 24917.56 6995.31 -19340.44 88888.00 2018-03-05 04:08:39.000 064 24917.60 6995.30 -19340.41 88888.00 2018-03-05 04:08:40.000 064 24917.54 6995.36 -19340.42 32306.61 2018-03-05 04:08:41.000 064 24917.49 6995.39 -19340.39 88888.00 2018-03-05 04:08:42.000 064 24917.48 6995.34 -19340.38 88888.00 2018-03-05 04:08:43.000 064 24917.57 6995.34 -19340.44 88888.00 2018-03-05 04:08:44.000 064 24917.54 6995.31 -19340.46 88888.00 2018-03-05 04:08:45.000 064 24917.49 6995.32 -19340.42 32306.70 2018-03-05 04:08:46.000 064 24917.50 6995.36 -19340.42 88888.00 2018-03-05 04:08:47.000 064 24917.57 6995.38 -19340.41 88888.00 2018-03-05 04:08:48.000 064 24917.58 6995.36 -19340.41 88888.00 2018-03-05 04:08:49.000 064 24917.57 6995.37 -19340.44 88888.00 2018-03-05 04:08:50.000 064 24917.58 6995.37 -19340.43 32306.75 2018-03-05 04:08:51.000 064 24917.60 6995.42 -19340.40 88888.00 2018-03-05 04:08:52.000 064 24917.53 6995.40 -19340.40 88888.00 2018-03-05 04:08:53.000 064 24917.52 6995.34 -19340.44 88888.00 2018-03-05 04:08:54.000 064 24917.55 6995.32 -19340.48 88888.00 2018-03-05 04:08:55.000 064 24917.53 6995.34 -19340.47 32306.79 2018-03-05 04:08:56.000 064 24917.54 6995.35 -19340.44 88888.00 2018-03-05 04:08:57.000 064 24917.54 6995.35 -19340.42 88888.00 2018-03-05 04:08:58.000 064 24917.57 6995.38 -19340.40 88888.00 2018-03-05 04:08:59.000 064 24917.53 6995.38 -19340.40 88888.00 2018-03-05 04:09:00.000 064 24917.51 6995.39 -19340.38 32306.80 2018-03-05 04:09:01.000 064 24917.55 6995.43 -19340.37 88888.00 2018-03-05 04:09:02.000 064 24917.58 6995.39 -19340.41 88888.00 2018-03-05 04:09:03.000 064 24917.64 6995.35 -19340.43 88888.00 2018-03-05 04:09:04.000 064 24917.63 6995.31 -19340.43 88888.00 2018-03-05 04:09:05.000 064 24917.58 6995.34 -19340.43 32306.64 2018-03-05 04:09:06.000 064 24917.50 6995.32 -19340.39 88888.00 2018-03-05 04:09:07.000 064 24917.54 6995.36 -19340.42 88888.00 2018-03-05 04:09:08.000 064 24917.59 6995.39 -19340.45 88888.00 2018-03-05 04:09:09.000 064 24917.54 6995.38 -19340.48 88888.00 2018-03-05 04:09:10.000 064 24917.53 6995.41 -19340.43 32306.81 2018-03-05 04:09:11.000 064 24917.57 6995.40 -19340.48 88888.00 2018-03-05 04:09:12.000 064 24917.53 6995.37 -19340.44 88888.00 2018-03-05 04:09:13.000 064 24917.51 6995.36 -19340.45 88888.00 2018-03-05 04:09:14.000 064 24917.50 6995.34 -19340.42 88888.00 2018-03-05 04:09:15.000 064 24917.52 6995.35 -19340.40 32306.57 2018-03-05 04:09:16.000 064 24917.49 6995.39 -19340.45 88888.00 2018-03-05 04:09:17.000 064 24917.53 6995.34 -19340.43 88888.00 2018-03-05 04:09:18.000 064 24917.52 6995.27 -19340.45 88888.00 2018-03-05 04:09:19.000 064 24917.51 6995.31 -19340.46 88888.00 2018-03-05 04:09:20.000 064 24917.51 6995.33 -19340.44 32306.84 2018-03-05 04:09:21.000 064 24917.49 6995.40 -19340.45 88888.00 2018-03-05 04:09:22.000 064 24917.47 6995.35 -19340.45 88888.00 2018-03-05 04:09:23.000 064 24917.49 6995.31 -19340.45 88888.00 2018-03-05 04:09:24.000 064 24917.47 6995.34 -19340.41 88888.00 2018-03-05 04:09:25.000 064 24917.46 6995.34 -19340.37 32306.89 2018-03-05 04:09:26.000 064 24917.47 6995.37 -19340.37 88888.00 2018-03-05 04:09:27.000 064 24917.43 6995.36 -19340.42 88888.00 2018-03-05 04:09:28.000 064 24917.43 6995.32 -19340.42 88888.00 2018-03-05 04:09:29.000 064 24917.43 6995.31 -19340.44 88888.00 2018-03-05 04:09:30.000 064 24917.42 6995.32 -19340.42 32306.60 2018-03-05 04:09:31.000 064 24917.42 6995.31 -19340.39 88888.00 2018-03-05 04:09:32.000 064 24917.46 6995.29 -19340.43 88888.00 2018-03-05 04:09:33.000 064 24917.49 6995.25 -19340.41 88888.00 2018-03-05 04:09:34.000 064 24917.51 6995.24 -19340.42 88888.00 2018-03-05 04:09:35.000 064 24917.49 6995.28 -19340.45 32306.76 2018-03-05 04:09:36.000 064 24917.49 6995.31 -19340.45 88888.00 2018-03-05 04:09:37.000 064 24917.48 6995.26 -19340.44 88888.00 2018-03-05 04:09:38.000 064 24917.49 6995.21 -19340.46 88888.00 2018-03-05 04:09:39.000 064 24917.48 6995.21 -19340.46 88888.00 2018-03-05 04:09:40.000 064 24917.46 6995.21 -19340.43 32306.83 2018-03-05 04:09:41.000 064 24917.51 6995.23 -19340.42 88888.00 2018-03-05 04:09:42.000 064 24917.50 6995.19 -19340.40 88888.00 2018-03-05 04:09:43.000 064 24917.50 6995.16 -19340.40 88888.00 2018-03-05 04:09:44.000 064 24917.53 6995.20 -19340.41 88888.00 2018-03-05 04:09:45.000 064 24917.51 6995.19 -19340.43 32306.80 2018-03-05 04:09:46.000 064 24917.50 6995.20 -19340.43 88888.00 2018-03-05 04:09:47.000 064 24917.52 6995.16 -19340.45 88888.00 2018-03-05 04:09:48.000 064 24917.54 6995.18 -19340.47 88888.00 2018-03-05 04:09:49.000 064 24917.58 6995.17 -19340.48 88888.00 2018-03-05 04:09:50.000 064 24917.56 6995.17 -19340.49 32306.59 2018-03-05 04:09:51.000 064 24917.53 6995.19 -19340.43 88888.00 2018-03-05 04:09:52.000 064 24917.56 6995.18 -19340.39 88888.00 2018-03-05 04:09:53.000 064 24917.59 6995.15 -19340.41 88888.00 2018-03-05 04:09:54.000 064 24917.55 6995.13 -19340.42 88888.00 2018-03-05 04:09:55.000 064 24917.50 6995.13 -19340.42 32306.73 2018-03-05 04:09:56.000 064 24917.51 6995.13 -19340.41 88888.00 2018-03-05 04:09:57.000 064 24917.53 6995.12 -19340.39 88888.00 2018-03-05 04:09:58.000 064 24917.54 6995.11 -19340.46 88888.00 2018-03-05 04:09:59.000 064 24917.55 6995.09 -19340.47 88888.00 2018-03-05 04:10:00.000 064 24917.56 6995.17 -19340.38 32306.84 2018-03-05 04:10:01.000 064 24917.55 6995.19 -19340.37 88888.00 2018-03-05 04:10:02.000 064 24917.53 6995.15 -19340.37 88888.00 2018-03-05 04:10:03.000 064 24917.55 6995.13 -19340.42 88888.00 2018-03-05 04:10:04.000 064 24917.56 6995.13 -19340.44 88888.00 2018-03-05 04:10:05.000 064 24917.55 6995.14 -19340.42 32306.83 2018-03-05 04:10:06.000 064 24917.52 6995.15 -19340.40 88888.00 2018-03-05 04:10:07.000 064 24917.57 6995.09 -19340.40 88888.00 2018-03-05 04:10:08.000 064 24917.63 6995.08 -19340.37 88888.00 2018-03-05 04:10:09.000 064 24917.60 6995.10 -19340.39 88888.00 2018-03-05 04:10:10.000 064 24917.54 6995.08 -19340.36 32306.73 2018-03-05 04:10:11.000 064 24917.52 6995.08 -19340.38 88888.00 2018-03-05 04:10:12.000 064 24917.56 6995.06 -19340.37 88888.00 2018-03-05 04:10:13.000 064 24917.60 6995.07 -19340.41 88888.00 2018-03-05 04:10:14.000 064 24917.57 6995.08 -19340.42 88888.00 2018-03-05 04:10:15.000 064 24917.56 6995.10 -19340.42 32306.81 2018-03-05 04:10:16.000 064 24917.57 6995.11 -19340.38 88888.00 2018-03-05 04:10:17.000 064 24917.60 6995.12 -19340.37 88888.00 2018-03-05 04:10:18.000 064 24917.62 6995.08 -19340.37 88888.00 2018-03-05 04:10:19.000 064 24917.60 6995.15 -19340.40 88888.00 2018-03-05 04:10:20.000 064 24917.57 6995.16 -19340.37 32306.82 2018-03-05 04:10:21.000 064 24917.58 6995.12 -19340.37 88888.00 2018-03-05 04:10:22.000 064 24917.56 6995.13 -19340.38 88888.00 2018-03-05 04:10:23.000 064 24917.59 6995.16 -19340.39 88888.00 2018-03-05 04:10:24.000 064 24917.59 6995.14 -19340.40 88888.00 2018-03-05 04:10:25.000 064 24917.59 6995.17 -19340.41 32306.48 2018-03-05 04:10:26.000 064 24917.61 6995.19 -19340.39 88888.00 2018-03-05 04:10:27.000 064 24917.63 6995.19 -19340.44 88888.00 2018-03-05 04:10:28.000 064 24917.59 6995.17 -19340.45 88888.00 2018-03-05 04:10:29.000 064 24917.61 6995.15 -19340.46 88888.00 2018-03-05 04:10:30.000 064 24917.59 6995.17 -19340.46 32306.79 2018-03-05 04:10:31.000 064 24917.59 6995.18 -19340.47 88888.00 2018-03-05 04:10:32.000 064 24917.59 6995.11 -19340.47 88888.00 2018-03-05 04:10:33.000 064 24917.62 6995.10 -19340.49 88888.00 2018-03-05 04:10:34.000 064 24917.61 6995.06 -19340.49 88888.00 2018-03-05 04:10:35.000 064 24917.62 6995.09 -19340.43 32306.66 2018-03-05 04:10:36.000 064 24917.61 6995.13 -19340.43 88888.00 2018-03-05 04:10:37.000 064 24917.60 6995.12 -19340.44 88888.00 2018-03-05 04:10:38.000 064 24917.63 6995.13 -19340.41 88888.00 2018-03-05 04:10:39.000 064 24917.64 6995.11 -19340.43 88888.00 2018-03-05 04:10:40.000 064 24917.66 6995.10 -19340.44 32306.85 2018-03-05 04:10:41.000 064 24917.64 6995.13 -19340.40 88888.00 2018-03-05 04:10:42.000 064 24917.66 6995.09 -19340.43 88888.00 2018-03-05 04:10:43.000 064 24917.68 6995.08 -19340.41 88888.00 2018-03-05 04:10:44.000 064 24917.68 6995.07 -19340.44 88888.00 2018-03-05 04:10:45.000 064 24917.62 6995.10 -19340.40 32306.85 2018-03-05 04:10:46.000 064 24917.57 6995.14 -19340.36 88888.00 2018-03-05 04:10:47.000 064 24917.65 6995.11 -19340.42 88888.00 2018-03-05 04:10:48.000 064 24917.62 6995.05 -19340.44 88888.00 2018-03-05 04:10:49.000 064 24917.64 6995.04 -19340.41 88888.00 2018-03-05 04:10:50.000 064 24917.60 6995.11 -19340.46 32306.80 2018-03-05 04:10:51.000 064 24917.58 6995.14 -19340.43 88888.00 2018-03-05 04:10:52.000 064 24917.62 6995.09 -19340.40 88888.00 2018-03-05 04:10:53.000 064 24917.63 6995.10 -19340.40 88888.00 2018-03-05 04:10:54.000 064 24917.61 6995.11 -19340.45 88888.00 2018-03-05 04:10:55.000 064 24917.64 6995.14 -19340.47 32306.88 2018-03-05 04:10:56.000 064 24917.60 6995.13 -19340.46 88888.00 2018-03-05 04:10:57.000 064 24917.58 6995.08 -19340.46 88888.00 2018-03-05 04:10:58.000 064 24917.62 6995.09 -19340.48 88888.00 2018-03-05 04:10:59.000 064 24917.62 6995.07 -19340.43 88888.00 2018-03-05 04:11:00.000 064 24917.61 6995.09 -19340.45 32306.81 2018-03-05 04:11:01.000 064 24917.61 6995.12 -19340.45 88888.00 2018-03-05 04:11:02.000 064 24917.65 6995.06 -19340.46 88888.00 2018-03-05 04:11:03.000 064 24917.67 6995.05 -19340.46 88888.00 2018-03-05 04:11:04.000 064 24917.61 6995.07 -19340.49 88888.00 2018-03-05 04:11:05.000 064 24917.59 6995.11 -19340.54 32306.81 2018-03-05 04:11:06.000 064 24917.60 6995.13 -19340.52 88888.00 2018-03-05 04:11:07.000 064 24917.65 6995.12 -19340.51 88888.00 2018-03-05 04:11:08.000 064 24917.68 6995.13 -19340.49 88888.00 2018-03-05 04:11:09.000 064 24917.66 6995.10 -19340.50 88888.00 2018-03-05 04:11:10.000 064 24917.60 6995.13 -19340.50 32306.68 2018-03-05 04:11:11.000 064 24917.52 6995.17 -19340.48 88888.00 2018-03-05 04:11:12.000 064 24917.56 6995.17 -19340.50 88888.00 2018-03-05 04:11:13.000 064 24917.60 6995.14 -19340.49 88888.00 2018-03-05 04:11:14.000 064 24917.61 6995.13 -19340.46 88888.00 2018-03-05 04:11:15.000 064 24917.58 6995.14 -19340.45 32306.81 2018-03-05 04:11:16.000 064 24917.58 6995.12 -19340.48 88888.00 2018-03-05 04:11:17.000 064 24917.60 6995.12 -19340.48 88888.00 2018-03-05 04:11:18.000 064 24917.60 6995.10 -19340.51 88888.00 2018-03-05 04:11:19.000 064 24917.64 6995.12 -19340.46 88888.00 2018-03-05 04:11:20.000 064 24917.60 6995.16 -19340.45 32306.86 2018-03-05 04:11:21.000 064 24917.58 6995.14 -19340.45 88888.00 2018-03-05 04:11:22.000 064 24917.56 6995.10 -19340.45 88888.00 2018-03-05 04:11:23.000 064 24917.58 6995.09 -19340.48 88888.00 2018-03-05 04:11:24.000 064 24917.61 6995.11 -19340.45 88888.00 2018-03-05 04:11:25.000 064 24917.63 6995.10 -19340.46 32306.61 2018-03-05 04:11:26.000 064 24917.60 6995.10 -19340.48 88888.00 2018-03-05 04:11:27.000 064 24917.61 6995.08 -19340.50 88888.00 2018-03-05 04:11:28.000 064 24917.65 6995.08 -19340.49 88888.00 2018-03-05 04:11:29.000 064 24917.64 6995.08 -19340.51 88888.00 2018-03-05 04:11:30.000 064 24917.64 6995.08 -19340.49 32306.89 2018-03-05 04:11:31.000 064 24917.63 6995.08 -19340.49 88888.00 2018-03-05 04:11:32.000 064 24917.71 6995.08 -19340.45 88888.00 2018-03-05 04:11:33.000 064 24917.71 6995.08 -19340.47 88888.00 2018-03-05 04:11:34.000 064 24917.67 6995.10 -19340.50 88888.00 2018-03-05 04:11:35.000 064 24917.67 6995.12 -19340.48 32306.84 2018-03-05 04:11:36.000 064 24917.61 6995.12 -19340.45 88888.00 2018-03-05 04:11:37.000 064 24917.64 6995.11 -19340.46 88888.00 2018-03-05 04:11:38.000 064 24917.63 6995.05 -19340.45 88888.00 2018-03-05 04:11:39.000 064 24917.65 6995.03 -19340.44 88888.00 2018-03-05 04:11:40.000 064 24917.64 6995.09 -19340.40 32306.92 2018-03-05 04:11:41.000 064 24917.62 6995.07 -19340.44 88888.00 2018-03-05 04:11:42.000 064 24917.69 6995.10 -19340.47 88888.00 2018-03-05 04:11:43.000 064 24917.70 6995.09 -19340.49 88888.00 2018-03-05 04:11:44.000 064 24917.67 6995.06 -19340.50 88888.00 2018-03-05 04:11:45.000 064 24917.65 6995.06 -19340.47 32306.83 2018-03-05 04:11:46.000 064 24917.61 6995.12 -19340.45 88888.00 2018-03-05 04:11:47.000 064 24917.62 6995.08 -19340.44 88888.00 2018-03-05 04:11:48.000 064 24917.65 6995.05 -19340.45 88888.00 2018-03-05 04:11:49.000 064 24917.66 6995.08 -19340.43 88888.00 2018-03-05 04:11:50.000 064 24917.69 6995.09 -19340.45 32306.82 2018-03-05 04:11:51.000 064 24917.71 6995.09 -19340.46 88888.00 2018-03-05 04:11:52.000 064 24917.68 6995.09 -19340.47 88888.00 2018-03-05 04:11:53.000 064 24917.68 6995.12 -19340.49 88888.00 2018-03-05 04:11:54.000 064 24917.69 6995.11 -19340.50 88888.00 2018-03-05 04:11:55.000 064 24917.67 6995.11 -19340.47 32306.76 2018-03-05 04:11:56.000 064 24917.68 6995.13 -19340.45 88888.00 2018-03-05 04:11:57.000 064 24917.67 6995.07 -19340.46 88888.00 2018-03-05 04:11:58.000 064 24917.69 6995.06 -19340.45 88888.00 2018-03-05 04:11:59.000 064 24917.68 6995.08 -19340.44 88888.00 2018-03-05 04:12:00.000 064 24917.66 6995.08 -19340.42 32306.86 2018-03-05 04:12:01.000 064 24917.66 6995.09 -19340.51 88888.00 2018-03-05 04:12:02.000 064 24917.66 6995.08 -19340.50 88888.00 2018-03-05 04:12:03.000 064 24917.68 6995.10 -19340.45 88888.00 2018-03-05 04:12:04.000 064 24917.63 6995.08 -19340.36 88888.00 2018-03-05 04:12:05.000 064 24917.64 6995.11 -19340.40 32306.92 2018-03-05 04:12:06.000 064 24917.67 6995.12 -19340.41 88888.00 2018-03-05 04:12:07.000 064 24917.70 6995.10 -19340.41 88888.00 2018-03-05 04:12:08.000 064 24917.70 6995.06 -19340.45 88888.00 2018-03-05 04:12:09.000 064 24917.74 6995.06 -19340.45 88888.00 2018-03-05 04:12:10.000 064 24917.74 6995.09 -19340.42 32306.83 2018-03-05 04:12:11.000 064 24917.68 6995.08 -19340.45 88888.00 2018-03-05 04:12:12.000 064 24917.73 6995.09 -19340.47 88888.00 2018-03-05 04:12:13.000 064 24917.75 6995.05 -19340.47 88888.00 2018-03-05 04:12:14.000 064 24917.75 6995.08 -19340.49 88888.00 2018-03-05 04:12:15.000 064 24917.72 6995.13 -19340.51 32306.77 2018-03-05 04:12:16.000 064 24917.66 6995.13 -19340.47 88888.00 2018-03-05 04:12:17.000 064 24917.68 6995.11 -19340.46 88888.00 2018-03-05 04:12:18.000 064 24917.71 6995.12 -19340.43 88888.00 2018-03-05 04:12:19.000 064 24917.74 6995.08 -19340.46 88888.00 2018-03-05 04:12:20.000 064 24917.76 6995.10 -19340.47 32306.85 2018-03-05 04:12:21.000 064 24917.78 6995.15 -19340.47 88888.00 2018-03-05 04:12:22.000 064 24917.80 6995.10 -19340.48 88888.00 2018-03-05 04:12:23.000 064 24917.79 6995.09 -19340.48 88888.00 2018-03-05 04:12:24.000 064 24917.81 6995.10 -19340.47 88888.00 2018-03-05 04:12:25.000 064 24917.79 6995.11 -19340.44 32306.90 2018-03-05 04:12:26.000 064 24917.76 6995.11 -19340.40 88888.00 2018-03-05 04:12:27.000 064 24917.79 6995.11 -19340.41 88888.00 2018-03-05 04:12:28.000 064 24917.83 6995.10 -19340.40 88888.00 2018-03-05 04:12:29.000 064 24917.81 6995.11 -19340.38 88888.00 2018-03-05 04:12:30.000 064 24917.81 6995.16 -19340.38 32306.69 2018-03-05 04:12:31.000 064 24917.76 6995.20 -19340.37 88888.00 2018-03-05 04:12:32.000 064 24917.74 6995.13 -19340.43 88888.00 2018-03-05 04:12:33.000 064 24917.74 6995.07 -19340.42 88888.00 2018-03-05 04:12:34.000 064 24917.78 6995.13 -19340.44 88888.00 2018-03-05 04:12:35.000 064 24917.79 6995.18 -19340.42 32306.72 2018-03-05 04:12:36.000 064 24917.79 6995.20 -19340.44 88888.00 2018-03-05 04:12:37.000 064 24917.84 6995.16 -19340.40 88888.00 2018-03-05 04:12:38.000 064 24917.84 6995.15 -19340.42 88888.00 2018-03-05 04:12:39.000 064 24917.81 6995.16 -19340.41 88888.00 2018-03-05 04:12:40.000 064 24917.82 6995.21 -19340.38 32306.65 2018-03-05 04:12:41.000 064 24917.82 6995.26 -19340.38 88888.00 2018-03-05 04:12:42.000 064 24917.80 6995.20 -19340.39 88888.00 2018-03-05 04:12:43.000 064 24917.81 6995.20 -19340.41 88888.00 2018-03-05 04:12:44.000 064 24917.82 6995.15 -19340.41 88888.00 2018-03-05 04:12:45.000 064 24917.82 6995.17 -19340.37 32306.95 2018-03-05 04:12:46.000 064 24917.82 6995.21 -19340.38 88888.00 2018-03-05 04:12:47.000 064 24917.82 6995.22 -19340.45 88888.00 2018-03-05 04:12:48.000 064 24917.84 6995.17 -19340.43 88888.00 2018-03-05 04:12:49.000 064 24917.84 6995.13 -19340.43 88888.00 2018-03-05 04:12:50.000 064 24917.81 6995.16 -19340.40 32306.98 2018-03-05 04:12:51.000 064 24917.82 6995.22 -19340.41 88888.00 2018-03-05 04:12:52.000 064 24917.83 6995.19 -19340.41 88888.00 2018-03-05 04:12:53.000 064 24917.81 6995.20 -19340.43 88888.00 2018-03-05 04:12:54.000 064 24917.82 6995.22 -19340.41 88888.00 2018-03-05 04:12:55.000 064 24917.83 6995.26 -19340.38 32307.09 2018-03-05 04:12:56.000 064 24917.85 6995.28 -19340.41 88888.00 2018-03-05 04:12:57.000 064 24917.86 6995.25 -19340.42 88888.00 2018-03-05 04:12:58.000 064 24917.88 6995.18 -19340.46 88888.00 2018-03-05 04:12:59.000 064 24917.88 6995.21 -19340.43 88888.00 2018-03-05 04:13:00.000 064 24917.93 6995.18 -19340.38 32307.03 2018-03-05 04:13:01.000 064 24917.95 6995.23 -19340.35 88888.00 2018-03-05 04:13:02.000 064 24917.93 6995.22 -19340.39 88888.00 2018-03-05 04:13:03.000 064 24917.92 6995.21 -19340.45 88888.00 2018-03-05 04:13:04.000 064 24917.94 6995.21 -19340.45 88888.00 2018-03-05 04:13:05.000 064 24917.93 6995.22 -19340.44 32307.01 2018-03-05 04:13:06.000 064 24917.89 6995.25 -19340.42 88888.00 2018-03-05 04:13:07.000 064 24917.93 6995.24 -19340.43 88888.00 2018-03-05 04:13:08.000 064 24918.00 6995.21 -19340.44 88888.00 2018-03-05 04:13:09.000 064 24917.97 6995.16 -19340.42 88888.00 2018-03-05 04:13:10.000 064 24917.92 6995.15 -19340.37 32307.01 2018-03-05 04:13:11.000 064 24917.89 6995.20 -19340.33 88888.00 2018-03-05 04:13:12.000 064 24917.92 6995.21 -19340.43 88888.00 2018-03-05 04:13:13.000 064 24917.89 6995.19 -19340.43 88888.00 2018-03-05 04:13:14.000 064 24917.94 6995.18 -19340.39 88888.00 2018-03-05 04:13:15.000 064 24917.94 6995.20 -19340.39 32307.04 2018-03-05 04:13:16.000 064 24917.92 6995.23 -19340.36 88888.00 2018-03-05 04:13:17.000 064 24917.89 6995.20 -19340.33 88888.00 2018-03-05 04:13:18.000 064 24917.92 6995.14 -19340.37 88888.00 2018-03-05 04:13:19.000 064 24917.93 6995.15 -19340.38 88888.00 2018-03-05 04:13:20.000 064 24917.95 6995.19 -19340.35 32307.09 2018-03-05 04:13:21.000 064 24917.93 6995.20 -19340.36 88888.00 2018-03-05 04:13:22.000 064 24917.94 6995.18 -19340.38 88888.00 2018-03-05 04:13:23.000 064 24917.93 6995.17 -19340.39 88888.00 2018-03-05 04:13:24.000 064 24917.95 6995.17 -19340.38 88888.00 2018-03-05 04:13:25.000 064 24917.93 6995.17 -19340.35 32307.05 2018-03-05 04:13:26.000 064 24917.94 6995.19 -19340.34 88888.00 2018-03-05 04:13:27.000 064 24917.93 6995.18 -19340.32 88888.00 2018-03-05 04:13:28.000 064 24917.96 6995.12 -19340.36 88888.00 2018-03-05 04:13:29.000 064 24917.91 6995.14 -19340.32 88888.00 2018-03-05 04:13:30.000 064 24917.93 6995.16 -19340.33 32307.13 2018-03-05 04:13:31.000 064 24917.89 6995.15 -19340.34 88888.00 2018-03-05 04:13:32.000 064 24917.90 6995.17 -19340.36 88888.00 2018-03-05 04:13:33.000 064 24917.92 6995.16 -19340.37 88888.00 2018-03-05 04:13:34.000 064 24917.93 6995.18 -19340.37 88888.00 2018-03-05 04:13:35.000 064 24917.88 6995.24 -19340.37 32307.08 2018-03-05 04:13:36.000 064 24917.90 6995.25 -19340.36 88888.00 2018-03-05 04:13:37.000 064 24917.93 6995.22 -19340.35 88888.00 2018-03-05 04:13:38.000 064 24917.91 6995.16 -19340.43 88888.00 2018-03-05 04:13:39.000 064 24917.89 6995.20 -19340.39 88888.00 2018-03-05 04:13:40.000 064 24917.91 6995.22 -19340.38 32307.02 2018-03-05 04:13:41.000 064 24917.89 6995.24 -19340.35 88888.00 2018-03-05 04:13:42.000 064 24917.88 6995.17 -19340.39 88888.00 2018-03-05 04:13:43.000 064 24917.95 6995.15 -19340.39 88888.00 2018-03-05 04:13:44.000 064 24917.97 6995.15 -19340.43 88888.00 2018-03-05 04:13:45.000 064 24917.95 6995.19 -19340.41 32307.08 2018-03-05 04:13:46.000 064 24917.94 6995.21 -19340.40 88888.00 2018-03-05 04:13:47.000 064 24917.94 6995.19 -19340.38 88888.00 2018-03-05 04:13:48.000 064 24917.97 6995.19 -19340.39 88888.00 2018-03-05 04:13:49.000 064 24917.97 6995.22 -19340.38 88888.00 2018-03-05 04:13:50.000 064 24917.95 6995.22 -19340.38 32306.71 2018-03-05 04:13:51.000 064 24917.94 6995.23 -19340.30 88888.00 2018-03-05 04:13:52.000 064 24917.93 6995.24 -19340.31 88888.00 2018-03-05 04:13:53.000 064 24917.97 6995.22 -19340.31 88888.00 2018-03-05 04:13:54.000 064 24917.93 6995.20 -19340.31 88888.00 2018-03-05 04:13:55.000 064 24917.94 6995.21 -19340.32 32306.84 2018-03-05 04:13:56.000 064 24917.97 6995.25 -19340.31 88888.00 2018-03-05 04:13:57.000 064 24917.96 6995.18 -19340.32 88888.00 2018-03-05 04:13:58.000 064 24917.94 6995.16 -19340.38 88888.00 2018-03-05 04:13:59.000 064 24917.95 6995.20 -19340.37 88888.00 2018-03-05 04:14:00.000 064 24917.93 6995.23 -19340.36 32307.08 2018-03-05 04:14:01.000 064 24917.93 6995.24 -19340.33 88888.00 2018-03-05 04:14:02.000 064 24917.94 6995.22 -19340.35 88888.00 2018-03-05 04:14:03.000 064 24917.93 6995.15 -19340.36 88888.00 2018-03-05 04:14:04.000 064 24917.93 6995.16 -19340.40 88888.00 2018-03-05 04:14:05.000 064 24917.95 6995.18 -19340.39 32307.07 2018-03-05 04:14:06.000 064 24917.94 6995.22 -19340.38 88888.00 2018-03-05 04:14:07.000 064 24917.95 6995.22 -19340.38 88888.00 2018-03-05 04:14:08.000 064 24917.96 6995.19 -19340.39 88888.00 2018-03-05 04:14:09.000 064 24917.93 6995.21 -19340.42 88888.00 2018-03-05 04:14:10.000 064 24917.95 6995.23 -19340.42 32306.84 2018-03-05 04:14:11.000 064 24917.93 6995.29 -19340.39 88888.00 2018-03-05 04:14:12.000 064 24917.90 6995.25 -19340.33 88888.00 2018-03-05 04:14:13.000 064 24917.91 6995.24 -19340.32 88888.00 2018-03-05 04:14:14.000 064 24917.92 6995.22 -19340.36 88888.00 2018-03-05 04:14:15.000 064 24917.92 6995.24 -19340.34 32307.10 2018-03-05 04:14:16.000 064 24917.86 6995.26 -19340.34 88888.00 2018-03-05 04:14:17.000 064 24917.86 6995.27 -19340.38 88888.00 2018-03-05 04:14:18.000 064 24917.89 6995.24 -19340.37 88888.00 2018-03-05 04:14:19.000 064 24917.85 6995.20 -19340.40 88888.00 2018-03-05 04:14:20.000 064 24917.84 6995.24 -19340.39 32306.99 2018-03-05 04:14:21.000 064 24917.90 6995.30 -19340.36 88888.00 2018-03-05 04:14:22.000 064 24917.90 6995.24 -19340.37 88888.00 2018-03-05 04:14:23.000 064 24917.87 6995.22 -19340.40 88888.00 2018-03-05 04:14:24.000 064 24917.88 6995.22 -19340.38 88888.00 2018-03-05 04:14:25.000 064 24917.85 6995.20 -19340.44 32306.96 2018-03-05 04:14:26.000 064 24917.85 6995.22 -19340.41 88888.00 2018-03-05 04:14:27.000 064 24917.87 6995.20 -19340.38 88888.00 2018-03-05 04:14:28.000 064 24917.88 6995.19 -19340.37 88888.00 2018-03-05 04:14:29.000 064 24917.84 6995.22 -19340.36 88888.00 2018-03-05 04:14:30.000 064 24917.76 6995.23 -19340.31 32307.03 2018-03-05 04:14:31.000 064 24917.74 6995.26 -19340.34 88888.00 2018-03-05 04:14:32.000 064 24917.81 6995.25 -19340.29 88888.00 2018-03-05 04:14:33.000 064 24917.83 6995.24 -19340.34 88888.00 2018-03-05 04:14:34.000 064 24917.88 6995.19 -19340.42 88888.00 2018-03-05 04:14:35.000 064 24917.82 6995.20 -19340.37 32307.02 2018-03-05 04:14:36.000 064 24917.78 6995.24 -19340.32 88888.00 2018-03-05 04:14:37.000 064 24917.83 6995.23 -19340.34 88888.00 2018-03-05 04:14:38.000 064 24917.84 6995.20 -19340.36 88888.00 2018-03-05 04:14:39.000 064 24917.88 6995.21 -19340.39 88888.00 2018-03-05 04:14:40.000 064 24917.86 6995.23 -19340.41 32307.04 2018-03-05 04:14:41.000 064 24917.91 6995.25 -19340.40 88888.00 2018-03-05 04:14:42.000 064 24917.89 6995.26 -19340.37 88888.00 2018-03-05 04:14:43.000 064 24917.88 6995.21 -19340.36 88888.00 2018-03-05 04:14:44.000 064 24917.90 6995.21 -19340.32 88888.00 2018-03-05 04:14:45.000 064 24917.89 6995.24 -19340.33 32307.05 2018-03-05 04:14:46.000 064 24917.90 6995.27 -19340.29 88888.00 2018-03-05 04:14:47.000 064 24917.89 6995.25 -19340.29 88888.00 2018-03-05 04:14:48.000 064 24917.93 6995.23 -19340.36 88888.00 2018-03-05 04:14:49.000 064 24917.92 6995.18 -19340.36 88888.00 2018-03-05 04:14:50.000 064 24917.88 6995.21 -19340.34 32307.03 2018-03-05 04:14:51.000 064 24917.89 6995.21 -19340.33 88888.00 2018-03-05 04:14:52.000 064 24917.89 6995.15 -19340.36 88888.00 2018-03-05 04:14:53.000 064 24917.90 6995.15 -19340.31 88888.00 2018-03-05 04:14:54.000 064 24917.87 6995.16 -19340.24 88888.00 2018-03-05 04:14:55.000 064 24917.84 6995.15 -19340.24 32306.96 2018-03-05 04:14:56.000 064 24917.84 6995.15 -19340.26 88888.00 2018-03-05 04:14:57.000 064 24917.88 6995.14 -19340.33 88888.00 2018-03-05 04:14:58.000 064 24917.89 6995.15 -19340.33 88888.00 2018-03-05 04:14:59.000 064 24917.87 6995.18 -19340.30 88888.00 2018-03-05 04:15:00.000 064 24917.90 6995.16 -19340.32 32306.86 2018-03-05 04:15:01.000 064 24917.87 6995.17 -19340.33 88888.00 2018-03-05 04:15:02.000 064 24917.87 6995.14 -19340.33 88888.00 2018-03-05 04:15:03.000 064 24917.86 6995.09 -19340.33 88888.00 2018-03-05 04:15:04.000 064 24917.91 6995.10 -19340.33 88888.00 2018-03-05 04:15:05.000 064 24917.93 6995.16 -19340.35 32307.02 2018-03-05 04:15:06.000 064 24917.90 6995.20 -19340.39 88888.00 2018-03-05 04:15:07.000 064 24917.89 6995.18 -19340.36 88888.00 2018-03-05 04:15:08.000 064 24917.92 6995.11 -19340.35 88888.00 2018-03-05 04:15:09.000 064 24917.90 6995.10 -19340.40 88888.00 2018-03-05 04:15:10.000 064 24917.95 6995.14 -19340.36 32307.04 2018-03-05 04:15:11.000 064 24917.90 6995.17 -19340.34 88888.00 2018-03-05 04:15:12.000 064 24917.92 6995.10 -19340.33 88888.00 2018-03-05 04:15:13.000 064 24917.94 6995.12 -19340.33 88888.00 2018-03-05 04:15:14.000 064 24917.94 6995.13 -19340.33 88888.00 2018-03-05 04:15:15.000 064 24917.90 6995.14 -19340.35 32307.03 2018-03-05 04:15:16.000 064 24917.90 6995.16 -19340.34 88888.00 2018-03-05 04:15:17.000 064 24917.96 6995.07 -19340.37 88888.00 2018-03-05 04:15:18.000 064 24918.00 6995.05 -19340.37 88888.00 2018-03-05 04:15:19.000 064 24917.99 6995.03 -19340.39 88888.00 2018-03-05 04:15:20.000 064 24917.93 6994.98 -19340.37 32307.06 2018-03-05 04:15:21.000 064 24917.91 6994.99 -19340.36 88888.00 2018-03-05 04:15:22.000 064 24917.91 6995.02 -19340.38 88888.00 2018-03-05 04:15:23.000 064 24917.96 6994.99 -19340.41 88888.00 2018-03-05 04:15:24.000 064 24917.93 6994.98 -19340.39 88888.00 2018-03-05 04:15:25.000 064 24917.91 6995.00 -19340.41 32307.09 2018-03-05 04:15:26.000 064 24917.87 6995.05 -19340.41 88888.00 2018-03-05 04:15:27.000 064 24917.93 6995.01 -19340.39 88888.00 2018-03-05 04:15:28.000 064 24917.92 6994.97 -19340.40 88888.00 2018-03-05 04:15:29.000 064 24917.92 6994.95 -19340.46 88888.00 2018-03-05 04:15:30.000 064 24917.89 6994.96 -19340.44 32307.06 2018-03-05 04:15:31.000 064 24917.90 6995.00 -19340.43 88888.00 2018-03-05 04:15:32.000 064 24917.88 6994.96 -19340.39 88888.00 2018-03-05 04:15:33.000 064 24917.89 6994.98 -19340.42 88888.00 2018-03-05 04:15:34.000 064 24917.88 6994.99 -19340.44 88888.00 2018-03-05 04:15:35.000 064 24917.87 6995.02 -19340.48 32306.78 2018-03-05 04:15:36.000 064 24917.90 6994.98 -19340.46 88888.00 2018-03-05 04:15:37.000 064 24917.91 6994.93 -19340.44 88888.00 2018-03-05 04:15:38.000 064 24917.94 6994.89 -19340.46 88888.00 2018-03-05 04:15:39.000 064 24917.95 6994.91 -19340.43 88888.00 2018-03-05 04:15:40.000 064 24917.95 6994.92 -19340.40 32307.09 2018-03-05 04:15:41.000 064 24917.96 6994.96 -19340.42 88888.00 2018-03-05 04:15:42.000 064 24917.98 6994.93 -19340.44 88888.00 2018-03-05 04:15:43.000 064 24917.97 6994.94 -19340.42 88888.00 2018-03-05 04:15:44.000 064 24917.95 6994.92 -19340.39 88888.00 2018-03-05 04:15:45.000 064 24917.95 6994.95 -19340.38 32307.06 2018-03-05 04:15:46.000 064 24917.94 6994.95 -19340.39 88888.00 2018-03-05 04:15:47.000 064 24917.98 6994.93 -19340.41 88888.00 2018-03-05 04:15:48.000 064 24917.94 6994.87 -19340.45 88888.00 2018-03-05 04:15:49.000 064 24917.99 6994.90 -19340.41 88888.00 2018-03-05 04:15:50.000 064 24917.97 6994.92 -19340.41 32307.09 2018-03-05 04:15:51.000 064 24917.93 6994.97 -19340.35 88888.00 2018-03-05 04:15:52.000 064 24917.97 6994.92 -19340.41 88888.00 2018-03-05 04:15:53.000 064 24918.00 6994.90 -19340.41 88888.00 2018-03-05 04:15:54.000 064 24918.00 6994.90 -19340.43 88888.00 2018-03-05 04:15:55.000 064 24918.01 6994.92 -19340.40 32307.11 2018-03-05 04:15:56.000 064 24917.99 6994.92 -19340.41 88888.00 2018-03-05 04:15:57.000 064 24917.99 6994.94 -19340.42 88888.00 2018-03-05 04:15:58.000 064 24917.99 6994.92 -19340.43 88888.00 2018-03-05 04:15:59.000 064 24917.98 6994.93 -19340.42 88888.00 2018-03-05 04:16:00.000 064 24917.97 6994.90 -19340.38 32306.94 2018-03-05 04:16:01.000 064 24917.96 6994.93 -19340.42 88888.00 2018-03-05 04:16:02.000 064 24917.97 6994.91 -19340.43 88888.00 2018-03-05 04:16:03.000 064 24917.98 6994.84 -19340.43 88888.00 2018-03-05 04:16:04.000 064 24917.99 6994.84 -19340.38 88888.00 2018-03-05 04:16:05.000 064 24917.99 6994.90 -19340.41 32307.04 2018-03-05 04:16:06.000 064 24917.95 6994.92 -19340.42 88888.00 2018-03-05 04:16:07.000 064 24917.96 6994.88 -19340.44 88888.00 2018-03-05 04:16:08.000 064 24917.97 6994.87 -19340.41 88888.00 2018-03-05 04:16:09.000 064 24918.00 6994.89 -19340.42 88888.00 2018-03-05 04:16:10.000 064 24917.99 6994.90 -19340.41 32306.96 2018-03-05 04:16:11.000 064 24917.95 6994.93 -19340.38 88888.00 2018-03-05 04:16:12.000 064 24917.98 6994.92 -19340.42 88888.00 2018-03-05 04:16:13.000 064 24918.04 6994.90 -19340.43 88888.00 2018-03-05 04:16:14.000 064 24918.03 6994.88 -19340.44 88888.00 2018-03-05 04:16:15.000 064 24918.03 6994.92 -19340.40 32307.03 2018-03-05 04:16:16.000 064 24917.95 6994.93 -19340.33 88888.00 2018-03-05 04:16:17.000 064 24917.95 6994.91 -19340.33 88888.00 2018-03-05 04:16:18.000 064 24918.01 6994.86 -19340.41 88888.00 2018-03-05 04:16:19.000 064 24918.03 6994.85 -19340.41 88888.00 2018-03-05 04:16:20.000 064 24918.01 6994.93 -19340.44 32307.02 2018-03-05 04:16:21.000 064 24917.98 6994.95 -19340.43 88888.00 2018-03-05 04:16:22.000 064 24918.01 6994.94 -19340.44 88888.00 2018-03-05 04:16:23.000 064 24918.02 6994.91 -19340.46 88888.00 2018-03-05 04:16:24.000 064 24918.01 6994.91 -19340.45 88888.00 2018-03-05 04:16:25.000 064 24918.02 6994.90 -19340.44 32307.08 2018-03-05 04:16:26.000 064 24918.02 6994.91 -19340.44 88888.00 2018-03-05 04:16:27.000 064 24918.06 6994.87 -19340.45 88888.00 2018-03-05 04:16:28.000 064 24918.05 6994.86 -19340.43 88888.00 2018-03-05 04:16:29.000 064 24918.02 6994.86 -19340.45 88888.00 2018-03-05 04:16:30.000 064 24918.03 6994.88 -19340.47 32307.07 2018-03-05 04:16:31.000 064 24917.99 6994.88 -19340.48 88888.00 2018-03-05 04:16:32.000 064 24917.98 6994.87 -19340.47 88888.00 2018-03-05 04:16:33.000 064 24917.96 6994.84 -19340.47 88888.00 2018-03-05 04:16:34.000 064 24917.97 6994.82 -19340.48 88888.00 2018-03-05 04:16:35.000 064 24917.98 6994.86 -19340.46 32307.09 2018-03-05 04:16:36.000 064 24917.99 6994.91 -19340.44 88888.00 2018-03-05 04:16:37.000 064 24918.00 6994.92 -19340.49 88888.00 2018-03-05 04:16:38.000 064 24917.98 6994.89 -19340.47 88888.00 2018-03-05 04:16:39.000 064 24917.95 6994.95 -19340.48 88888.00 2018-03-05 04:16:40.000 064 24917.95 6994.97 -19340.46 32307.07 2018-03-05 04:16:41.000 064 24917.93 6994.96 -19340.47 88888.00 2018-03-05 04:16:42.000 064 24917.92 6994.94 -19340.47 88888.00 2018-03-05 04:16:43.000 064 24917.95 6994.91 -19340.47 88888.00 2018-03-05 04:16:44.000 064 24917.94 6994.92 -19340.46 88888.00 2018-03-05 04:16:45.000 064 24917.92 6994.97 -19340.49 32307.06 2018-03-05 04:16:46.000 064 24917.89 6994.98 -19340.47 88888.00 2018-03-05 04:16:47.000 064 24917.93 6994.93 -19340.43 88888.00 2018-03-05 04:16:48.000 064 24917.96 6994.91 -19340.49 88888.00 2018-03-05 04:16:49.000 064 24917.95 6994.94 -19340.51 88888.00 2018-03-05 04:16:50.000 064 24917.96 6995.00 -19340.49 32307.06 2018-03-05 04:16:51.000 064 24917.93 6995.00 -19340.44 88888.00 2018-03-05 04:16:52.000 064 24917.94 6994.97 -19340.41 88888.00 2018-03-05 04:16:53.000 064 24917.94 6994.95 -19340.46 88888.00 2018-03-05 04:16:54.000 064 24917.97 6994.95 -19340.42 88888.00 2018-03-05 04:16:55.000 064 24917.96 6994.98 -19340.46 32307.07 2018-03-05 04:16:56.000 064 24917.91 6994.96 -19340.45 88888.00 2018-03-05 04:16:57.000 064 24917.87 6994.93 -19340.40 88888.00 2018-03-05 04:16:58.000 064 24917.92 6994.95 -19340.49 88888.00 2018-03-05 04:16:59.000 064 24917.92 6994.97 -19340.48 88888.00 2018-03-05 04:17:00.000 064 24917.91 6995.03 -19340.50 32307.00 2018-03-05 04:17:01.000 064 24917.92 6995.05 -19340.49 88888.00 2018-03-05 04:17:02.000 064 24917.85 6995.01 -19340.46 88888.00 2018-03-05 04:17:03.000 064 24917.81 6994.94 -19340.44 88888.00 2018-03-05 04:17:04.000 064 24917.83 6994.94 -19340.44 88888.00 2018-03-05 04:17:05.000 064 24917.90 6995.02 -19340.48 32307.04 2018-03-05 04:17:06.000 064 24917.87 6995.03 -19340.49 88888.00 2018-03-05 04:17:07.000 064 24917.89 6994.97 -19340.51 88888.00 2018-03-05 04:17:08.000 064 24917.89 6994.97 -19340.50 88888.00 2018-03-05 04:17:09.000 064 24917.90 6994.99 -19340.47 88888.00 2018-03-05 04:17:10.000 064 24917.90 6995.04 -19340.51 32307.06 2018-03-05 04:17:11.000 064 24917.92 6995.08 -19340.51 88888.00 2018-03-05 04:17:12.000 064 24917.89 6995.05 -19340.51 88888.00 2018-03-05 04:17:13.000 064 24917.91 6995.04 -19340.52 88888.00 2018-03-05 04:17:14.000 064 24917.87 6994.98 -19340.52 88888.00 2018-03-05 04:17:15.000 064 24917.86 6994.99 -19340.53 32307.08 2018-03-05 04:17:16.000 064 24917.85 6995.00 -19340.50 88888.00 2018-03-05 04:17:17.000 064 24917.84 6994.99 -19340.51 88888.00 2018-03-05 04:17:18.000 064 24917.87 6994.94 -19340.52 88888.00 2018-03-05 04:17:19.000 064 24917.89 6994.92 -19340.52 88888.00 2018-03-05 04:17:20.000 064 24917.87 6994.94 -19340.53 32306.80 2018-03-05 04:17:21.000 064 24917.87 6994.96 -19340.52 88888.00 2018-03-05 04:17:22.000 064 24917.88 6994.91 -19340.51 88888.00 2018-03-05 04:17:23.000 064 24917.85 6994.88 -19340.50 88888.00 2018-03-05 04:17:24.000 064 24917.84 6994.89 -19340.52 88888.00 2018-03-05 04:17:25.000 064 24917.83 6994.92 -19340.49 32306.82 2018-03-05 04:17:26.000 064 24917.79 6994.99 -19340.53 88888.00 2018-03-05 04:17:27.000 064 24917.77 6994.97 -19340.53 88888.00 2018-03-05 04:17:28.000 064 24917.81 6994.95 -19340.51 88888.00 2018-03-05 04:17:29.000 064 24917.81 6994.94 -19340.51 88888.00 2018-03-05 04:17:30.000 064 24917.83 6994.94 -19340.53 32307.03 2018-03-05 04:17:31.000 064 24917.77 6994.97 -19340.50 88888.00 2018-03-05 04:17:32.000 064 24917.80 6994.97 -19340.50 88888.00 2018-03-05 04:17:33.000 064 24917.81 6994.96 -19340.47 88888.00 2018-03-05 04:17:34.000 064 24917.78 6994.94 -19340.50 88888.00 2018-03-05 04:17:35.000 064 24917.81 6994.91 -19340.48 32307.01 2018-03-05 04:17:36.000 064 24917.81 6994.95 -19340.49 88888.00 2018-03-05 04:17:37.000 064 24917.81 6994.95 -19340.48 88888.00 2018-03-05 04:17:38.000 064 24917.85 6994.95 -19340.49 88888.00 2018-03-05 04:17:39.000 064 24917.84 6994.99 -19340.53 88888.00 2018-03-05 04:17:40.000 064 24917.80 6995.04 -19340.51 32306.94 2018-03-05 04:17:41.000 064 24917.81 6995.08 -19340.45 88888.00 2018-03-05 04:17:42.000 064 24917.82 6995.05 -19340.44 88888.00 2018-03-05 04:17:43.000 064 24917.87 6994.98 -19340.47 88888.00 2018-03-05 04:17:44.000 064 24917.87 6995.01 -19340.43 88888.00 2018-03-05 04:17:45.000 064 24917.79 6995.06 -19340.40 32307.05 2018-03-05 04:17:46.000 064 24917.79 6995.11 -19340.46 88888.00 2018-03-05 04:17:47.000 064 24917.84 6995.03 -19340.48 88888.00 2018-03-05 04:17:48.000 064 24917.86 6995.00 -19340.46 88888.00 2018-03-05 04:17:49.000 064 24917.85 6994.98 -19340.49 88888.00 2018-03-05 04:17:50.000 064 24917.85 6995.00 -19340.47 32307.03 2018-03-05 04:17:51.000 064 24917.83 6995.03 -19340.49 88888.00 2018-03-05 04:17:52.000 064 24917.82 6994.99 -19340.51 88888.00 2018-03-05 04:17:53.000 064 24917.84 6994.97 -19340.47 88888.00 2018-03-05 04:17:54.000 064 24917.80 6995.00 -19340.45 88888.00 2018-03-05 04:17:55.000 064 24917.78 6995.00 -19340.48 32306.97 2018-03-05 04:17:56.000 064 24917.79 6995.01 -19340.51 88888.00 2018-03-05 04:17:57.000 064 24917.79 6994.96 -19340.52 88888.00 2018-03-05 04:17:58.000 064 24917.79 6994.95 -19340.56 88888.00 2018-03-05 04:17:59.000 064 24917.81 6995.00 -19340.54 88888.00 2018-03-05 04:18:00.000 064 24917.80 6995.01 -19340.52 32307.03 2018-03-05 04:18:01.000 064 24917.78 6995.00 -19340.49 88888.00 2018-03-05 04:18:02.000 064 24917.79 6995.01 -19340.48 88888.00 2018-03-05 04:18:03.000 064 24917.85 6994.98 -19340.49 88888.00 2018-03-05 04:18:04.000 064 24917.85 6994.96 -19340.51 88888.00 2018-03-05 04:18:05.000 064 24917.78 6995.01 -19340.46 32306.95 2018-03-05 04:18:06.000 064 24917.73 6995.04 -19340.42 88888.00 2018-03-05 04:18:07.000 064 24917.77 6995.03 -19340.46 88888.00 2018-03-05 04:18:08.000 064 24917.79 6995.05 -19340.42 88888.00 2018-03-05 04:18:09.000 064 24917.78 6995.01 -19340.48 88888.00 2018-03-05 04:18:10.000 064 24917.77 6995.03 -19340.50 32306.81 2018-03-05 04:18:11.000 064 24917.79 6995.05 -19340.50 88888.00 2018-03-05 04:18:12.000 064 24917.83 6995.05 -19340.50 88888.00 2018-03-05 04:18:13.000 064 24917.79 6995.05 -19340.46 88888.00 2018-03-05 04:18:14.000 064 24917.76 6995.02 -19340.47 88888.00 2018-03-05 04:18:15.000 064 24917.78 6995.01 -19340.51 32306.68 2018-03-05 04:18:16.000 064 24917.80 6995.04 -19340.54 88888.00 2018-03-05 04:18:17.000 064 24917.79 6995.02 -19340.54 88888.00 2018-03-05 04:18:18.000 064 24917.79 6994.96 -19340.55 88888.00 2018-03-05 04:18:19.000 064 24917.80 6994.98 -19340.54 88888.00 2018-03-05 04:18:20.000 064 24917.79 6995.05 -19340.50 32306.75 2018-03-05 04:18:21.000 064 24917.79 6995.08 -19340.47 88888.00 2018-03-05 04:18:22.000 064 24917.80 6995.04 -19340.52 88888.00 2018-03-05 04:18:23.000 064 24917.77 6995.02 -19340.47 88888.00 2018-03-05 04:18:24.000 064 24917.81 6995.02 -19340.50 88888.00 2018-03-05 04:18:25.000 064 24917.83 6995.05 -19340.50 32307.03 2018-03-05 04:18:26.000 064 24917.83 6995.02 -19340.45 88888.00 2018-03-05 04:18:27.000 064 24917.81 6995.01 -19340.44 88888.00 2018-03-05 04:18:28.000 064 24917.84 6995.03 -19340.45 88888.00 2018-03-05 04:18:29.000 064 24917.85 6995.03 -19340.47 88888.00 2018-03-05 04:18:30.000 064 24917.80 6995.07 -19340.48 32307.03 2018-03-05 04:18:31.000 064 24917.81 6995.09 -19340.49 88888.00 2018-03-05 04:18:32.000 064 24917.83 6995.06 -19340.47 88888.00 2018-03-05 04:18:33.000 064 24917.85 6995.05 -19340.47 88888.00 2018-03-05 04:18:34.000 064 24917.82 6995.01 -19340.45 88888.00 2018-03-05 04:18:35.000 064 24917.78 6995.00 -19340.40 32306.94 2018-03-05 04:18:36.000 064 24917.79 6995.02 -19340.40 88888.00 2018-03-05 04:18:37.000 064 24917.83 6995.01 -19340.47 88888.00 2018-03-05 04:18:38.000 064 24917.87 6994.96 -19340.50 88888.00 2018-03-05 04:18:39.000 064 24917.88 6994.98 -19340.51 88888.00 2018-03-05 04:18:40.000 064 24917.82 6995.01 -19340.49 32306.95 2018-03-05 04:18:41.000 064 24917.87 6995.07 -19340.47 88888.00 2018-03-05 04:18:42.000 064 24917.87 6995.05 -19340.51 88888.00 2018-03-05 04:18:43.000 064 24917.87 6994.97 -19340.49 88888.00 2018-03-05 04:18:44.000 064 24917.87 6994.99 -19340.46 88888.00 2018-03-05 04:18:45.000 064 24917.87 6995.05 -19340.46 32306.99 2018-03-05 04:18:46.000 064 24917.84 6995.03 -19340.45 88888.00 2018-03-05 04:18:47.000 064 24917.86 6994.97 -19340.43 88888.00 2018-03-05 04:18:48.000 064 24917.85 6994.96 -19340.46 88888.00 2018-03-05 04:18:49.000 064 24917.85 6994.96 -19340.48 88888.00 2018-03-05 04:18:50.000 064 24917.82 6994.98 -19340.50 32307.06 2018-03-05 04:18:51.000 064 24917.81 6995.00 -19340.38 88888.00 2018-03-05 04:18:52.000 064 24917.80 6994.95 -19340.38 88888.00 2018-03-05 04:18:53.000 064 24917.81 6994.94 -19340.47 88888.00 2018-03-05 04:18:54.000 064 24917.83 6994.94 -19340.46 88888.00 2018-03-05 04:18:55.000 064 24917.85 6994.97 -19340.47 32306.97 2018-03-05 04:18:56.000 064 24917.86 6994.95 -19340.47 88888.00 2018-03-05 04:18:57.000 064 24917.87 6994.90 -19340.49 88888.00 2018-03-05 04:18:58.000 064 24917.85 6994.90 -19340.48 88888.00 2018-03-05 04:18:59.000 064 24917.82 6994.92 -19340.44 88888.00 2018-03-05 04:19:00.000 064 24917.87 6994.92 -19340.48 32306.96 2018-03-05 04:19:01.000 064 24917.87 6994.94 -19340.49 88888.00 2018-03-05 04:19:02.000 064 24917.84 6994.91 -19340.49 88888.00 2018-03-05 04:19:03.000 064 24917.91 6994.93 -19340.46 88888.00 2018-03-05 04:19:04.000 064 24917.87 6994.91 -19340.42 88888.00 2018-03-05 04:19:05.000 064 24917.84 6994.91 -19340.47 32306.74 2018-03-05 04:19:06.000 064 24917.88 6994.96 -19340.50 88888.00 2018-03-05 04:19:07.000 064 24917.89 6994.99 -19340.51 88888.00 2018-03-05 04:19:08.000 064 24917.87 6994.97 -19340.49 88888.00 2018-03-05 04:19:09.000 064 24917.86 6994.97 -19340.49 88888.00 2018-03-05 04:19:10.000 064 24917.85 6994.97 -19340.48 32307.05 2018-03-05 04:19:11.000 064 24917.85 6995.00 -19340.46 88888.00 2018-03-05 04:19:12.000 064 24917.87 6994.99 -19340.43 88888.00 2018-03-05 04:19:13.000 064 24917.90 6994.94 -19340.44 88888.00 2018-03-05 04:19:14.000 064 24917.87 6994.93 -19340.47 88888.00 2018-03-05 04:19:15.000 064 24917.89 6995.00 -19340.44 32307.04 2018-03-05 04:19:16.000 064 24917.88 6995.02 -19340.41 88888.00 2018-03-05 04:19:17.000 064 24917.89 6994.97 -19340.47 88888.00 2018-03-05 04:19:18.000 064 24917.90 6994.95 -19340.46 88888.00 2018-03-05 04:19:19.000 064 24917.94 6994.94 -19340.43 88888.00 2018-03-05 04:19:20.000 064 24917.92 6994.96 -19340.45 32306.88 2018-03-05 04:19:21.000 064 24917.86 6994.99 -19340.43 88888.00 2018-03-05 04:19:22.000 064 24917.88 6994.96 -19340.44 88888.00 2018-03-05 04:19:23.000 064 24917.93 6994.92 -19340.46 88888.00 2018-03-05 04:19:24.000 064 24917.93 6994.90 -19340.49 88888.00 2018-03-05 04:19:25.000 064 24917.93 6994.94 -19340.48 32306.99 2018-03-05 04:19:26.000 064 24917.90 6994.97 -19340.47 88888.00 2018-03-05 04:19:27.000 064 24917.91 6994.92 -19340.46 88888.00 2018-03-05 04:19:28.000 064 24917.95 6994.89 -19340.47 88888.00 2018-03-05 04:19:29.000 064 24917.99 6994.90 -19340.50 88888.00 2018-03-05 04:19:30.000 064 24917.97 6994.90 -19340.50 32307.01 2018-03-05 04:19:31.000 064 24917.97 6994.91 -19340.47 88888.00 2018-03-05 04:19:32.000 064 24917.95 6994.88 -19340.50 88888.00 2018-03-05 04:19:33.000 064 24917.94 6994.85 -19340.49 88888.00 2018-03-05 04:19:34.000 064 24918.00 6994.83 -19340.48 88888.00 2018-03-05 04:19:35.000 064 24917.98 6994.82 -19340.50 32307.17 2018-03-05 04:19:36.000 064 24917.97 6994.81 -19340.48 88888.00 2018-03-05 04:19:37.000 064 24917.95 6994.80 -19340.49 88888.00 2018-03-05 04:19:38.000 064 24918.00 6994.82 -19340.51 88888.00 2018-03-05 04:19:39.000 064 24918.01 6994.82 -19340.48 88888.00 2018-03-05 04:19:40.000 064 24917.98 6994.84 -19340.44 32307.11 2018-03-05 04:19:41.000 064 24917.98 6994.84 -19340.45 88888.00 2018-03-05 04:19:42.000 064 24918.02 6994.83 -19340.47 88888.00 2018-03-05 04:19:43.000 064 24918.02 6994.82 -19340.43 88888.00 2018-03-05 04:19:44.000 064 24918.03 6994.80 -19340.42 88888.00 2018-03-05 04:19:45.000 064 24918.03 6994.83 -19340.42 32306.73 2018-03-05 04:19:46.000 064 24918.01 6994.85 -19340.43 88888.00 2018-03-05 04:19:47.000 064 24918.02 6994.83 -19340.38 88888.00 2018-03-05 04:19:48.000 064 24918.03 6994.80 -19340.43 88888.00 2018-03-05 04:19:49.000 064 24918.03 6994.80 -19340.43 88888.00 2018-03-05 04:19:50.000 064 24917.98 6994.84 -19340.40 32306.91 2018-03-05 04:19:51.000 064 24917.97 6994.87 -19340.43 88888.00 2018-03-05 04:19:52.000 064 24918.00 6994.83 -19340.45 88888.00 2018-03-05 04:19:53.000 064 24918.04 6994.78 -19340.48 88888.00 2018-03-05 04:19:54.000 064 24918.03 6994.73 -19340.47 88888.00 2018-03-05 04:19:55.000 064 24918.09 6994.75 -19340.47 32307.14 2018-03-05 04:19:56.000 064 24918.04 6994.80 -19340.47 88888.00 2018-03-05 04:19:57.000 064 24918.09 6994.80 -19340.46 88888.00 2018-03-05 04:19:58.000 064 24918.09 6994.75 -19340.46 88888.00 2018-03-05 04:19:59.000 064 24918.03 6994.74 -19340.46 88888.00 2018-03-05 04:20:00.000 064 24918.07 6994.79 -19340.47 32307.13 2018-03-05 04:20:01.000 064 24918.09 6994.83 -19340.47 88888.00 2018-03-05 04:20:02.000 064 24918.12 6994.78 -19340.44 88888.00 2018-03-05 04:20:03.000 064 24918.14 6994.76 -19340.44 88888.00 2018-03-05 04:20:04.000 064 24918.13 6994.75 -19340.43 88888.00 2018-03-05 04:20:05.000 064 24918.08 6994.73 -19340.46 32307.13 2018-03-05 04:20:06.000 064 24918.05 6994.79 -19340.40 88888.00 2018-03-05 04:20:07.000 064 24918.05 6994.79 -19340.41 88888.00 2018-03-05 04:20:08.000 064 24918.06 6994.79 -19340.48 88888.00 2018-03-05 04:20:09.000 064 24918.06 6994.76 -19340.48 88888.00 2018-03-05 04:20:10.000 064 24918.10 6994.80 -19340.45 32307.12 2018-03-05 04:20:11.000 064 24918.08 6994.81 -19340.44 88888.00 2018-03-05 04:20:12.000 064 24918.10 6994.78 -19340.46 88888.00 2018-03-05 04:20:13.000 064 24918.13 6994.78 -19340.45 88888.00 2018-03-05 04:20:14.000 064 24918.16 6994.77 -19340.49 88888.00 2018-03-05 04:20:15.000 064 24918.12 6994.82 -19340.49 32306.95 2018-03-05 04:20:16.000 064 24918.14 6994.81 -19340.44 88888.00 2018-03-05 04:20:17.000 064 24918.13 6994.73 -19340.46 88888.00 2018-03-05 04:20:18.000 064 24918.16 6994.73 -19340.43 88888.00 2018-03-05 04:20:19.000 064 24918.15 6994.72 -19340.42 88888.00 2018-03-05 04:20:20.000 064 24918.14 6994.72 -19340.41 32306.95 2018-03-05 04:20:21.000 064 24918.14 6994.74 -19340.47 88888.00 2018-03-05 04:20:22.000 064 24918.16 6994.74 -19340.45 88888.00 2018-03-05 04:20:23.000 064 24918.17 6994.72 -19340.45 88888.00 2018-03-05 04:20:24.000 064 24918.14 6994.72 -19340.40 88888.00 2018-03-05 04:20:25.000 064 24918.14 6994.74 -19340.40 32307.25 2018-03-05 04:20:26.000 064 24918.13 6994.72 -19340.39 88888.00 2018-03-05 04:20:27.000 064 24918.16 6994.71 -19340.39 88888.00 2018-03-05 04:20:28.000 064 24918.18 6994.70 -19340.36 88888.00 2018-03-05 04:20:29.000 064 24918.15 6994.72 -19340.37 88888.00 2018-03-05 04:20:30.000 064 24918.13 6994.75 -19340.37 32307.12 2018-03-05 04:20:31.000 064 24918.16 6994.78 -19340.37 88888.00 2018-03-05 04:20:32.000 064 24918.18 6994.76 -19340.36 88888.00 2018-03-05 04:20:33.000 064 24918.17 6994.72 -19340.40 88888.00 2018-03-05 04:20:34.000 064 24918.18 6994.74 -19340.43 88888.00 2018-03-05 04:20:35.000 064 24918.18 6994.77 -19340.45 32307.11 2018-03-05 04:20:36.000 064 24918.15 6994.76 -19340.46 88888.00 2018-03-05 04:20:37.000 064 24918.15 6994.78 -19340.45 88888.00 2018-03-05 04:20:38.000 064 24918.19 6994.76 -19340.45 88888.00 2018-03-05 04:20:39.000 064 24918.18 6994.75 -19340.48 88888.00 2018-03-05 04:20:40.000 064 24918.19 6994.76 -19340.50 32307.24 2018-03-05 04:20:41.000 064 24918.18 6994.78 -19340.48 88888.00 2018-03-05 04:20:42.000 064 24918.18 6994.76 -19340.45 88888.00 2018-03-05 04:20:43.000 064 24918.22 6994.70 -19340.45 88888.00 2018-03-05 04:20:44.000 064 24918.22 6994.72 -19340.45 88888.00 2018-03-05 04:20:45.000 064 24918.13 6994.71 -19340.46 32307.07 2018-03-05 04:20:46.000 064 24918.13 6994.76 -19340.47 88888.00 2018-03-05 04:20:47.000 064 24918.16 6994.71 -19340.49 88888.00 2018-03-05 04:20:48.000 064 24918.19 6994.66 -19340.48 88888.00 2018-03-05 04:20:49.000 064 24918.13 6994.65 -19340.41 88888.00 2018-03-05 04:20:50.000 064 24918.15 6994.65 -19340.46 32307.23 2018-03-05 04:20:51.000 064 24918.18 6994.70 -19340.48 88888.00 2018-03-05 04:20:52.000 064 24918.19 6994.72 -19340.52 88888.00 2018-03-05 04:20:53.000 064 24918.20 6994.69 -19340.52 88888.00 2018-03-05 04:20:54.000 064 24918.20 6994.69 -19340.50 88888.00 2018-03-05 04:20:55.000 064 24918.21 6994.69 -19340.46 32307.18 2018-03-05 04:20:56.000 064 24918.22 6994.73 -19340.44 88888.00 2018-03-05 04:20:57.000 064 24918.23 6994.73 -19340.46 88888.00 2018-03-05 04:20:58.000 064 24918.21 6994.69 -19340.50 88888.00 2018-03-05 04:20:59.000 064 24918.24 6994.69 -19340.51 88888.00 2018-03-05 04:21:00.000 064 24918.22 6994.75 -19340.48 32307.31 2018-03-05 04:21:01.000 064 24918.19 6994.77 -19340.47 88888.00 2018-03-05 04:21:02.000 064 24918.19 6994.73 -19340.46 88888.00 2018-03-05 04:21:03.000 064 24918.19 6994.66 -19340.48 88888.00 2018-03-05 04:21:04.000 064 24918.17 6994.62 -19340.48 88888.00 2018-03-05 04:21:05.000 064 24918.15 6994.67 -19340.48 32307.04 2018-03-05 04:21:06.000 064 24918.13 6994.70 -19340.42 88888.00 2018-03-05 04:21:07.000 064 24918.18 6994.66 -19340.46 88888.00 2018-03-05 04:21:08.000 064 24918.21 6994.65 -19340.44 88888.00 2018-03-05 04:21:09.000 064 24918.23 6994.63 -19340.44 88888.00 2018-03-05 04:21:10.000 064 24918.23 6994.66 -19340.43 32307.18 2018-03-05 04:21:11.000 064 24918.21 6994.69 -19340.45 88888.00 2018-03-05 04:21:12.000 064 24918.15 6994.67 -19340.48 88888.00 2018-03-05 04:21:13.000 064 24918.21 6994.62 -19340.49 88888.00 2018-03-05 04:21:14.000 064 24918.17 6994.63 -19340.47 88888.00 2018-03-05 04:21:15.000 064 24918.17 6994.68 -19340.46 32307.24 2018-03-05 04:21:16.000 064 24918.13 6994.70 -19340.44 88888.00 2018-03-05 04:21:17.000 064 24918.20 6994.69 -19340.43 88888.00 2018-03-05 04:21:18.000 064 24918.23 6994.66 -19340.44 88888.00 2018-03-05 04:21:19.000 064 24918.23 6994.64 -19340.49 88888.00 2018-03-05 04:21:20.000 064 24918.20 6994.68 -19340.45 32307.21 2018-03-05 04:21:21.000 064 24918.17 6994.69 -19340.41 88888.00 2018-03-05 04:21:22.000 064 24918.19 6994.68 -19340.48 88888.00 2018-03-05 04:21:23.000 064 24918.18 6994.64 -19340.45 88888.00 2018-03-05 04:21:24.000 064 24918.22 6994.66 -19340.43 88888.00 2018-03-05 04:21:25.000 064 24918.22 6994.68 -19340.40 32307.12 2018-03-05 04:21:26.000 064 24918.20 6994.68 -19340.44 88888.00 2018-03-05 04:21:27.000 064 24918.20 6994.64 -19340.47 88888.00 2018-03-05 04:21:28.000 064 24918.21 6994.60 -19340.46 88888.00 2018-03-05 04:21:29.000 064 24918.19 6994.64 -19340.45 88888.00 2018-03-05 04:21:30.000 064 24918.17 6994.70 -19340.43 32307.18 2018-03-05 04:21:31.000 064 24918.15 6994.73 -19340.44 88888.00 2018-03-05 04:21:32.000 064 24918.15 6994.70 -19340.47 88888.00 2018-03-05 04:21:33.000 064 24918.14 6994.64 -19340.48 88888.00 2018-03-05 04:21:34.000 064 24918.17 6994.65 -19340.48 88888.00 2018-03-05 04:21:35.000 064 24918.21 6994.65 -19340.46 32307.17 2018-03-05 04:21:36.000 064 24918.17 6994.67 -19340.44 88888.00 2018-03-05 04:21:37.000 064 24918.20 6994.65 -19340.45 88888.00 2018-03-05 04:21:38.000 064 24918.18 6994.63 -19340.48 88888.00 2018-03-05 04:21:39.000 064 24918.19 6994.68 -19340.50 88888.00 2018-03-05 04:21:40.000 064 24918.22 6994.71 -19340.52 32307.07 2018-03-05 04:21:41.000 064 24918.16 6994.73 -19340.47 88888.00 2018-03-05 04:21:42.000 064 24918.19 6994.70 -19340.41 88888.00 2018-03-05 04:21:43.000 064 24918.19 6994.71 -19340.45 88888.00 2018-03-05 04:21:44.000 064 24918.20 6994.70 -19340.45 88888.00 2018-03-05 04:21:45.000 064 24918.19 6994.70 -19340.43 32307.31 2018-03-05 04:21:46.000 064 24918.19 6994.72 -19340.41 88888.00 2018-03-05 04:21:47.000 064 24918.22 6994.74 -19340.45 88888.00 2018-03-05 04:21:48.000 064 24918.25 6994.69 -19340.48 88888.00 2018-03-05 04:21:49.000 064 24918.22 6994.63 -19340.47 88888.00 2018-03-05 04:21:50.000 064 24918.18 6994.63 -19340.43 32307.21 2018-03-05 04:21:51.000 064 24918.19 6994.69 -19340.42 88888.00 2018-03-05 04:21:52.000 064 24918.15 6994.69 -19340.41 88888.00 2018-03-05 04:21:53.000 064 24918.18 6994.70 -19340.43 88888.00 2018-03-05 04:21:54.000 064 24918.18 6994.70 -19340.46 88888.00 2018-03-05 04:21:55.000 064 24918.19 6994.73 -19340.48 32307.21 2018-03-05 04:21:56.000 064 24918.20 6994.75 -19340.45 88888.00 2018-03-05 04:21:57.000 064 24918.24 6994.75 -19340.49 88888.00 2018-03-05 04:21:58.000 064 24918.19 6994.71 -19340.49 88888.00 2018-03-05 04:21:59.000 064 24918.15 6994.72 -19340.42 88888.00 2018-03-05 04:22:00.000 064 24918.18 6994.73 -19340.49 32307.18 2018-03-05 04:22:01.000 064 24918.14 6994.71 -19340.53 88888.00 2018-03-05 04:22:02.000 064 24918.14 6994.68 -19340.48 88888.00 2018-03-05 04:22:03.000 064 24918.18 6994.71 -19340.46 88888.00 2018-03-05 04:22:04.000 064 24918.16 6994.67 -19340.48 88888.00 2018-03-05 04:22:05.000 064 24918.17 6994.69 -19340.51 32307.02 2018-03-05 04:22:06.000 064 24918.16 6994.73 -19340.45 88888.00 2018-03-05 04:22:07.000 064 24918.18 6994.71 -19340.44 88888.00 2018-03-05 04:22:08.000 064 24918.21 6994.66 -19340.45 88888.00 2018-03-05 04:22:09.000 064 24918.23 6994.67 -19340.47 88888.00 2018-03-05 04:22:10.000 064 24918.22 6994.65 -19340.45 32306.98 2018-03-05 04:22:11.000 064 24918.21 6994.70 -19340.43 88888.00 2018-03-05 04:22:12.000 064 24918.22 6994.71 -19340.46 88888.00 2018-03-05 04:22:13.000 064 24918.23 6994.68 -19340.44 88888.00 2018-03-05 04:22:14.000 064 24918.23 6994.71 -19340.44 88888.00 2018-03-05 04:22:15.000 064 24918.25 6994.75 -19340.41 32306.94 2018-03-05 04:22:16.000 064 24918.22 6994.77 -19340.41 88888.00 2018-03-05 04:22:17.000 064 24918.22 6994.72 -19340.41 88888.00 2018-03-05 04:22:18.000 064 24918.22 6994.68 -19340.44 88888.00 2018-03-05 04:22:19.000 064 24918.23 6994.69 -19340.45 88888.00 2018-03-05 04:22:20.000 064 24918.20 6994.69 -19340.48 32307.28 2018-03-05 04:22:21.000 064 24918.16 6994.71 -19340.46 88888.00 2018-03-05 04:22:22.000 064 24918.18 6994.71 -19340.45 88888.00 2018-03-05 04:22:23.000 064 24918.23 6994.66 -19340.49 88888.00 2018-03-05 04:22:24.000 064 24918.25 6994.65 -19340.47 88888.00 2018-03-05 04:22:25.000 064 24918.20 6994.64 -19340.45 32306.95 2018-03-05 04:22:26.000 064 24918.20 6994.66 -19340.48 88888.00 2018-03-05 04:22:27.000 064 24918.23 6994.62 -19340.46 88888.00 2018-03-05 04:22:28.000 064 24918.24 6994.58 -19340.47 88888.00 2018-03-05 04:22:29.000 064 24918.24 6994.57 -19340.49 88888.00 2018-03-05 04:22:30.000 064 24918.19 6994.61 -19340.44 32307.02 2018-03-05 04:22:31.000 064 24918.22 6994.66 -19340.43 88888.00 2018-03-05 04:22:32.000 064 24918.28 6994.62 -19340.45 88888.00 2018-03-05 04:22:33.000 064 24918.25 6994.58 -19340.45 88888.00 2018-03-05 04:22:34.000 064 24918.23 6994.59 -19340.46 88888.00 2018-03-05 04:22:35.000 064 24918.26 6994.63 -19340.48 32307.20 2018-03-05 04:22:36.000 064 24918.25 6994.61 -19340.45 88888.00 2018-03-05 04:22:37.000 064 24918.25 6994.62 -19340.44 88888.00 2018-03-05 04:22:38.000 064 24918.23 6994.58 -19340.41 88888.00 2018-03-05 04:22:39.000 064 24918.29 6994.55 -19340.47 88888.00 2018-03-05 04:22:40.000 064 24918.25 6994.55 -19340.50 32307.19 2018-03-05 04:22:41.000 064 24918.26 6994.59 -19340.46 88888.00 2018-03-05 04:22:42.000 064 24918.28 6994.56 -19340.48 88888.00 2018-03-05 04:22:43.000 064 24918.30 6994.52 -19340.49 88888.00 2018-03-05 04:22:44.000 064 24918.31 6994.51 -19340.49 88888.00 2018-03-05 04:22:45.000 064 24918.29 6994.54 -19340.51 32307.31 2018-03-05 04:22:46.000 064 24918.31 6994.61 -19340.51 88888.00 2018-03-05 04:22:47.000 064 24918.29 6994.60 -19340.46 88888.00 2018-03-05 04:22:48.000 064 24918.27 6994.55 -19340.45 88888.00 2018-03-05 04:22:49.000 064 24918.28 6994.54 -19340.43 88888.00 2018-03-05 04:22:50.000 064 24918.30 6994.59 -19340.47 32306.99 2018-03-05 04:22:51.000 064 24918.28 6994.62 -19340.48 88888.00 2018-03-05 04:22:52.000 064 24918.30 6994.60 -19340.48 88888.00 2018-03-05 04:22:53.000 064 24918.31 6994.53 -19340.46 88888.00 2018-03-05 04:22:54.000 064 24918.27 6994.50 -19340.44 88888.00 2018-03-05 04:22:55.000 064 24918.22 6994.50 -19340.38 32307.25 2018-03-05 04:22:56.000 064 24918.19 6994.52 -19340.36 88888.00 2018-03-05 04:22:57.000 064 24918.21 6994.53 -19340.37 88888.00 2018-03-05 04:22:58.000 064 24918.27 6994.46 -19340.40 88888.00 2018-03-05 04:22:59.000 064 24918.31 6994.48 -19340.49 88888.00 2018-03-05 04:23:00.000 064 24918.26 6994.50 -19340.45 32307.25 2018-03-05 04:23:01.000 064 24918.25 6994.53 -19340.45 88888.00 2018-03-05 04:23:02.000 064 24918.22 6994.53 -19340.44 88888.00 2018-03-05 04:23:03.000 064 24918.27 6994.47 -19340.40 88888.00 2018-03-05 04:23:04.000 064 24918.32 6994.48 -19340.43 88888.00 2018-03-05 04:23:05.000 064 24918.29 6994.48 -19340.42 32307.21 2018-03-05 04:23:06.000 064 24918.29 6994.47 -19340.44 88888.00 2018-03-05 04:23:07.000 064 24918.31 6994.44 -19340.45 88888.00 2018-03-05 04:23:08.000 064 24918.31 6994.42 -19340.48 88888.00 2018-03-05 04:23:09.000 064 24918.26 6994.43 -19340.47 88888.00 2018-03-05 04:23:10.000 064 24918.27 6994.47 -19340.46 32307.38 2018-03-05 04:23:11.000 064 24918.28 6994.48 -19340.45 88888.00 2018-03-05 04:23:12.000 064 24918.27 6994.44 -19340.44 88888.00 2018-03-05 04:23:13.000 064 24918.26 6994.46 -19340.43 88888.00 2018-03-05 04:23:14.000 064 24918.30 6994.45 -19340.41 88888.00 2018-03-05 04:23:15.000 064 24918.29 6994.47 -19340.43 32307.28 2018-03-05 04:23:16.000 064 24918.30 6994.49 -19340.41 88888.00 2018-03-05 04:23:17.000 064 24918.28 6994.44 -19340.41 88888.00 2018-03-05 04:23:18.000 064 24918.34 6994.45 -19340.44 88888.00 2018-03-05 04:23:19.000 064 24918.35 6994.44 -19340.45 88888.00 2018-03-05 04:23:20.000 064 24918.34 6994.51 -19340.44 32307.26 2018-03-05 04:23:21.000 064 24918.34 6994.55 -19340.41 88888.00 2018-03-05 04:23:22.000 064 24918.35 6994.51 -19340.43 88888.00 2018-03-05 04:23:23.000 064 24918.33 6994.49 -19340.45 88888.00 2018-03-05 04:23:24.000 064 24918.33 6994.46 -19340.51 88888.00 2018-03-05 04:23:25.000 064 24918.32 6994.44 -19340.47 32307.13 2018-03-05 04:23:26.000 064 24918.30 6994.48 -19340.44 88888.00 2018-03-05 04:23:27.000 064 24918.33 6994.46 -19340.44 88888.00 2018-03-05 04:23:28.000 064 24918.30 6994.43 -19340.47 88888.00 2018-03-05 04:23:29.000 064 24918.32 6994.42 -19340.43 88888.00 2018-03-05 04:23:30.000 064 24918.32 6994.43 -19340.42 32307.35 2018-03-05 04:23:31.000 064 24918.31 6994.42 -19340.40 88888.00 2018-03-05 04:23:32.000 064 24918.35 6994.42 -19340.39 88888.00 2018-03-05 04:23:33.000 064 24918.37 6994.41 -19340.43 88888.00 2018-03-05 04:23:34.000 064 24918.34 6994.40 -19340.41 88888.00 2018-03-05 04:23:35.000 064 24918.34 6994.39 -19340.40 32307.22 2018-03-05 04:23:36.000 064 24918.33 6994.43 -19340.41 88888.00 2018-03-05 04:23:37.000 064 24918.36 6994.44 -19340.41 88888.00 2018-03-05 04:23:38.000 064 24918.41 6994.42 -19340.47 88888.00 2018-03-05 04:23:39.000 064 24918.42 6994.42 -19340.50 88888.00 2018-03-05 04:23:40.000 064 24918.45 6994.44 -19340.46 32307.32 2018-03-05 04:23:41.000 064 24918.46 6994.47 -19340.42 88888.00 2018-03-05 04:23:42.000 064 24918.44 6994.43 -19340.41 88888.00 2018-03-05 04:23:43.000 064 24918.46 6994.41 -19340.46 88888.00 2018-03-05 04:23:44.000 064 24918.46 6994.40 -19340.47 88888.00 2018-03-05 04:23:45.000 064 24918.49 6994.41 -19340.44 32307.35 2018-03-05 04:23:46.000 064 24918.48 6994.40 -19340.43 88888.00 2018-03-05 04:23:47.000 064 24918.48 6994.36 -19340.43 88888.00 2018-03-05 04:23:48.000 064 24918.48 6994.34 -19340.42 88888.00 2018-03-05 04:23:49.000 064 24918.45 6994.36 -19340.45 88888.00 2018-03-05 04:23:50.000 064 24918.47 6994.39 -19340.45 32307.42 2018-03-05 04:23:51.000 064 24918.47 6994.37 -19340.47 88888.00 2018-03-05 04:23:52.000 064 24918.50 6994.37 -19340.48 88888.00 2018-03-05 04:23:53.000 064 24918.50 6994.34 -19340.48 88888.00 2018-03-05 04:23:54.000 064 24918.48 6994.33 -19340.48 88888.00 2018-03-05 04:23:55.000 064 24918.51 6994.36 -19340.49 32307.46 2018-03-05 04:23:56.000 064 24918.49 6994.35 -19340.49 88888.00 2018-03-05 04:23:57.000 064 24918.49 6994.38 -19340.50 88888.00 2018-03-05 04:23:58.000 064 24918.49 6994.32 -19340.50 88888.00 2018-03-05 04:23:59.000 064 24918.47 6994.30 -19340.54 88888.00 2018-03-05 04:24:00.000 064 24918.47 6994.33 -19340.48 32307.18 2018-03-05 04:24:01.000 064 24918.42 6994.37 -19340.44 88888.00 2018-03-05 04:24:02.000 064 24918.46 6994.38 -19340.48 88888.00 2018-03-05 04:24:03.000 064 24918.50 6994.34 -19340.54 88888.00 2018-03-05 04:24:04.000 064 24918.48 6994.33 -19340.53 88888.00 2018-03-05 04:24:05.000 064 24918.47 6994.38 -19340.50 32307.45 2018-03-05 04:24:06.000 064 24918.47 6994.41 -19340.49 88888.00 2018-03-05 04:24:07.000 064 24918.53 6994.38 -19340.50 88888.00 2018-03-05 04:24:08.000 064 24918.54 6994.35 -19340.52 88888.00 2018-03-05 04:24:09.000 064 24918.56 6994.33 -19340.55 88888.00 2018-03-05 04:24:10.000 064 24918.56 6994.35 -19340.55 32307.36 2018-03-05 04:24:11.000 064 24918.51 6994.35 -19340.53 88888.00 2018-03-05 04:24:12.000 064 24918.52 6994.37 -19340.53 88888.00 2018-03-05 04:24:13.000 064 24918.54 6994.39 -19340.58 88888.00 2018-03-05 04:24:14.000 064 24918.59 6994.40 -19340.57 88888.00 2018-03-05 04:24:15.000 064 24918.57 6994.39 -19340.57 32307.52 2018-03-05 04:24:16.000 064 24918.59 6994.41 -19340.55 88888.00 2018-03-05 04:24:17.000 064 24918.61 6994.40 -19340.54 88888.00 2018-03-05 04:24:18.000 064 24918.58 6994.39 -19340.54 88888.00 2018-03-05 04:24:19.000 064 24918.59 6994.37 -19340.53 88888.00 2018-03-05 04:24:20.000 064 24918.62 6994.38 -19340.55 32307.47 2018-03-05 04:24:21.000 064 24918.57 6994.39 -19340.55 88888.00 2018-03-05 04:24:22.000 064 24918.59 6994.36 -19340.56 88888.00 2018-03-05 04:24:23.000 064 24918.60 6994.37 -19340.56 88888.00 2018-03-05 04:24:24.000 064 24918.60 6994.39 -19340.49 88888.00 2018-03-05 04:24:25.000 064 24918.62 6994.39 -19340.52 32307.48 2018-03-05 04:24:26.000 064 24918.61 6994.40 -19340.51 88888.00 2018-03-05 04:24:27.000 064 24918.63 6994.38 -19340.52 88888.00 2018-03-05 04:24:28.000 064 24918.63 6994.40 -19340.52 88888.00 2018-03-05 04:24:29.000 064 24918.59 6994.41 -19340.49 88888.00 2018-03-05 04:24:30.000 064 24918.55 6994.40 -19340.40 32307.34 2018-03-05 04:24:31.000 064 24918.59 6994.40 -19340.46 88888.00 2018-03-05 04:24:32.000 064 24918.65 6994.39 -19340.50 88888.00 2018-03-05 04:24:33.000 064 24918.63 6994.33 -19340.49 88888.00 2018-03-05 04:24:34.000 064 24918.61 6994.33 -19340.49 88888.00 2018-03-05 04:24:35.000 064 24918.61 6994.37 -19340.49 32307.44 2018-03-05 04:24:36.000 064 24918.64 6994.41 -19340.46 88888.00 2018-03-05 04:24:37.000 064 24918.62 6994.36 -19340.47 88888.00 2018-03-05 04:24:38.000 064 24918.67 6994.32 -19340.48 88888.00 2018-03-05 04:24:39.000 064 24918.66 6994.31 -19340.52 88888.00 2018-03-05 04:24:40.000 064 24918.69 6994.33 -19340.52 32307.51 2018-03-05 04:24:41.000 064 24918.67 6994.34 -19340.48 88888.00 2018-03-05 04:24:42.000 064 24918.68 6994.31 -19340.46 88888.00 2018-03-05 04:24:43.000 064 24918.68 6994.27 -19340.48 88888.00 2018-03-05 04:24:44.000 064 24918.72 6994.27 -19340.46 88888.00 2018-03-05 04:24:45.000 064 24918.74 6994.33 -19340.50 32307.55 2018-03-05 04:24:46.000 064 24918.73 6994.31 -19340.51 88888.00 2018-03-05 04:24:47.000 064 24918.73 6994.26 -19340.55 88888.00 2018-03-05 04:24:48.000 064 24918.78 6994.27 -19340.52 88888.00 2018-03-05 04:24:49.000 064 24918.80 6994.28 -19340.49 88888.00 2018-03-05 04:24:50.000 064 24918.78 6994.30 -19340.47 32307.40 2018-03-05 04:24:51.000 064 24918.70 6994.30 -19340.43 88888.00 2018-03-05 04:24:52.000 064 24918.71 6994.32 -19340.43 88888.00 2018-03-05 04:24:53.000 064 24918.74 6994.32 -19340.47 88888.00 2018-03-05 04:24:54.000 064 24918.74 6994.29 -19340.47 88888.00 2018-03-05 04:24:55.000 064 24918.71 6994.28 -19340.44 32307.62 2018-03-05 04:24:56.000 064 24918.69 6994.31 -19340.41 88888.00 2018-03-05 04:24:57.000 064 24918.73 6994.31 -19340.39 88888.00 2018-03-05 04:24:58.000 064 24918.73 6994.30 -19340.44 88888.00 2018-03-05 04:24:59.000 064 24918.77 6994.32 -19340.54 88888.00 2018-03-05 04:25:00.000 064 24918.77 6994.37 -19340.53 32307.61 2018-03-05 04:25:01.000 064 24918.73 6994.41 -19340.50 88888.00 2018-03-05 04:25:02.000 064 24918.74 6994.38 -19340.50 88888.00 2018-03-05 04:25:03.000 064 24918.80 6994.34 -19340.54 88888.00 2018-03-05 04:25:04.000 064 24918.77 6994.33 -19340.51 88888.00 2018-03-05 04:25:05.000 064 24918.74 6994.33 -19340.46 32307.34 2018-03-05 04:25:06.000 064 24918.72 6994.36 -19340.46 88888.00 2018-03-05 04:25:07.000 064 24918.76 6994.37 -19340.47 88888.00 2018-03-05 04:25:08.000 064 24918.75 6994.33 -19340.48 88888.00 2018-03-05 04:25:09.000 064 24918.75 6994.33 -19340.48 88888.00 2018-03-05 04:25:10.000 064 24918.75 6994.31 -19340.44 32307.63 2018-03-05 04:25:11.000 064 24918.73 6994.34 -19340.45 88888.00 2018-03-05 04:25:12.000 064 24918.71 6994.34 -19340.46 88888.00 2018-03-05 04:25:13.000 064 24918.76 6994.31 -19340.46 88888.00 2018-03-05 04:25:14.000 064 24918.72 6994.31 -19340.45 88888.00 2018-03-05 04:25:15.000 064 24918.65 6994.34 -19340.38 32307.54 2018-03-05 04:25:16.000 064 24918.72 6994.35 -19340.37 88888.00 2018-03-05 04:25:17.000 064 24918.74 6994.32 -19340.46 88888.00 2018-03-05 04:25:18.000 064 24918.72 6994.28 -19340.47 88888.00 2018-03-05 04:25:19.000 064 24918.73 6994.30 -19340.49 88888.00 2018-03-05 04:25:20.000 064 24918.72 6994.27 -19340.49 32307.52 2018-03-05 04:25:21.000 064 24918.72 6994.32 -19340.49 88888.00 2018-03-05 04:25:22.000 064 24918.74 6994.33 -19340.51 88888.00 2018-03-05 04:25:23.000 064 24918.76 6994.26 -19340.50 88888.00 2018-03-05 04:25:24.000 064 24918.75 6994.29 -19340.52 88888.00 2018-03-05 04:25:25.000 064 24918.73 6994.30 -19340.52 32307.63 2018-03-05 04:25:26.000 064 24918.74 6994.35 -19340.48 88888.00 2018-03-05 04:25:27.000 064 24918.78 6994.32 -19340.53 88888.00 2018-03-05 04:25:28.000 064 24918.80 6994.31 -19340.53 88888.00 2018-03-05 04:25:29.000 064 24918.79 6994.29 -19340.55 88888.00 2018-03-05 04:25:30.000 064 24918.78 6994.31 -19340.54 32307.53 2018-03-05 04:25:31.000 064 24918.77 6994.33 -19340.52 88888.00 2018-03-05 04:25:32.000 064 24918.79 6994.28 -19340.53 88888.00 2018-03-05 04:25:33.000 064 24918.85 6994.29 -19340.50 88888.00 2018-03-05 04:25:34.000 064 24918.82 6994.25 -19340.50 88888.00 2018-03-05 04:25:35.000 064 24918.80 6994.25 -19340.53 32307.64 2018-03-05 04:25:36.000 064 24918.79 6994.31 -19340.51 88888.00 2018-03-05 04:25:37.000 064 24918.82 6994.26 -19340.48 88888.00 2018-03-05 04:25:38.000 064 24918.81 6994.25 -19340.48 88888.00 2018-03-05 04:25:39.000 064 24918.79 6994.25 -19340.54 88888.00 2018-03-05 04:25:40.000 064 24918.78 6994.25 -19340.55 32307.41 2018-03-05 04:25:41.000 064 24918.76 6994.26 -19340.51 88888.00 2018-03-05 04:25:42.000 064 24918.82 6994.26 -19340.54 88888.00 2018-03-05 04:25:43.000 064 24918.82 6994.21 -19340.56 88888.00 2018-03-05 04:25:44.000 064 24918.79 6994.26 -19340.51 88888.00 2018-03-05 04:25:45.000 064 24918.75 6994.28 -19340.46 32307.49 2018-03-05 04:25:46.000 064 24918.74 6994.30 -19340.48 88888.00 2018-03-05 04:25:47.000 064 24918.79 6994.29 -19340.54 88888.00 2018-03-05 04:25:48.000 064 24918.77 6994.27 -19340.51 88888.00 2018-03-05 04:25:49.000 064 24918.72 6994.23 -19340.49 88888.00 2018-03-05 04:25:50.000 064 24918.75 6994.26 -19340.48 32307.57 2018-03-05 04:25:51.000 064 24918.81 6994.31 -19340.48 88888.00 2018-03-05 04:25:52.000 064 24918.83 6994.27 -19340.49 88888.00 2018-03-05 04:25:53.000 064 24918.83 6994.23 -19340.50 88888.00 2018-03-05 04:25:54.000 064 24918.82 6994.23 -19340.45 88888.00 2018-03-05 04:25:55.000 064 24918.80 6994.27 -19340.48 32307.62 2018-03-05 04:25:56.000 064 24918.82 6994.30 -19340.50 88888.00 2018-03-05 04:25:57.000 064 24918.82 6994.31 -19340.52 88888.00 2018-03-05 04:25:58.000 064 24918.88 6994.26 -19340.53 88888.00 2018-03-05 04:25:59.000 064 24918.86 6994.23 -19340.49 88888.00 2018-03-05 04:26:00.000 064 24918.81 6994.25 -19340.55 32307.55 2018-03-05 04:26:01.000 064 24918.76 6994.27 -19340.55 88888.00 2018-03-05 04:26:02.000 064 24918.80 6994.23 -19340.53 88888.00 2018-03-05 04:26:03.000 064 24918.85 6994.21 -19340.53 88888.00 2018-03-05 04:26:04.000 064 24918.84 6994.18 -19340.52 88888.00 2018-03-05 04:26:05.000 064 24918.84 6994.20 -19340.53 32307.61 2018-03-05 04:26:06.000 064 24918.81 6994.24 -19340.53 88888.00 2018-03-05 04:26:07.000 064 24918.76 6994.19 -19340.45 88888.00 2018-03-05 04:26:08.000 064 24918.79 6994.17 -19340.50 88888.00 2018-03-05 04:26:09.000 064 24918.80 6994.16 -19340.50 88888.00 2018-03-05 04:26:10.000 064 24918.81 6994.18 -19340.50 32307.48 2018-03-05 04:26:11.000 064 24918.85 6994.23 -19340.52 88888.00 2018-03-05 04:26:12.000 064 24918.84 6994.19 -19340.51 88888.00 2018-03-05 04:26:13.000 064 24918.82 6994.17 -19340.51 88888.00 2018-03-05 04:26:14.000 064 24918.82 6994.17 -19340.54 88888.00 2018-03-05 04:26:15.000 064 24918.78 6994.17 -19340.54 32307.35 2018-03-05 04:26:16.000 064 24918.76 6994.19 -19340.56 88888.00 2018-03-05 04:26:17.000 064 24918.82 6994.19 -19340.55 88888.00 2018-03-05 04:26:18.000 064 24918.84 6994.17 -19340.51 88888.00 2018-03-05 04:26:19.000 064 24918.83 6994.15 -19340.53 88888.00 2018-03-05 04:26:20.000 064 24918.78 6994.16 -19340.52 32307.61 2018-03-05 04:26:21.000 064 24918.73 6994.22 -19340.49 88888.00 2018-03-05 04:26:22.000 064 24918.75 6994.20 -19340.53 88888.00 2018-03-05 04:26:23.000 064 24918.76 6994.18 -19340.53 88888.00 2018-03-05 04:26:24.000 064 24918.77 6994.20 -19340.54 88888.00 2018-03-05 04:26:25.000 064 24918.79 6994.17 -19340.52 32307.52 2018-03-05 04:26:26.000 064 24918.80 6994.15 -19340.56 88888.00 2018-03-05 04:26:27.000 064 24918.79 6994.15 -19340.58 88888.00 2018-03-05 04:26:28.000 064 24918.83 6994.12 -19340.59 88888.00 2018-03-05 04:26:29.000 064 24918.84 6994.12 -19340.58 88888.00 2018-03-05 04:26:30.000 064 24918.78 6994.15 -19340.61 32307.90 2018-03-05 04:26:31.000 064 24918.78 6994.16 -19340.58 88888.00 2018-03-05 04:26:32.000 064 24918.78 6994.13 -19340.56 88888.00 2018-03-05 04:26:33.000 064 24918.79 6994.15 -19340.61 88888.00 2018-03-05 04:26:34.000 064 24918.78 6994.16 -19340.55 88888.00 2018-03-05 04:26:35.000 064 24918.75 6994.16 -19340.51 32307.40 2018-03-05 04:26:36.000 064 24918.78 6994.21 -19340.52 88888.00 2018-03-05 04:26:37.000 064 24918.79 6994.18 -19340.56 88888.00 2018-03-05 04:26:38.000 064 24918.81 6994.15 -19340.58 88888.00 2018-03-05 04:26:39.000 064 24918.79 6994.13 -19340.58 88888.00 2018-03-05 04:26:40.000 064 24918.75 6994.16 -19340.50 32307.60 2018-03-05 04:26:41.000 064 24918.76 6994.18 -19340.50 88888.00 2018-03-05 04:26:42.000 064 24918.73 6994.13 -19340.54 88888.00 2018-03-05 04:26:43.000 064 24918.76 6994.09 -19340.57 88888.00 2018-03-05 04:26:44.000 064 24918.78 6994.10 -19340.58 88888.00 2018-03-05 04:26:45.000 064 24918.74 6994.16 -19340.61 32307.61 2018-03-05 04:26:46.000 064 24918.71 6994.19 -19340.59 88888.00 2018-03-05 04:26:47.000 064 24918.73 6994.16 -19340.59 88888.00 2018-03-05 04:26:48.000 064 24918.77 6994.12 -19340.60 88888.00 2018-03-05 04:26:49.000 064 24918.78 6994.12 -19340.60 88888.00 2018-03-05 04:26:50.000 064 24918.77 6994.16 -19340.57 32307.33 2018-03-05 04:26:51.000 064 24918.78 6994.15 -19340.55 88888.00 2018-03-05 04:26:52.000 064 24918.81 6994.12 -19340.53 88888.00 2018-03-05 04:26:53.000 064 24918.78 6994.08 -19340.49 88888.00 2018-03-05 04:26:54.000 064 24918.74 6994.09 -19340.55 88888.00 2018-03-05 04:26:55.000 064 24918.74 6994.12 -19340.58 32307.45 2018-03-05 04:26:56.000 064 24918.74 6994.17 -19340.55 88888.00 2018-03-05 04:26:57.000 064 24918.76 6994.13 -19340.54 88888.00 2018-03-05 04:26:58.000 064 24918.73 6994.08 -19340.51 88888.00 2018-03-05 04:26:59.000 064 24918.78 6994.08 -19340.54 88888.00 2018-03-05 04:27:00.000 064 24918.74 6994.09 -19340.50 32307.63 2018-03-05 04:27:01.000 064 24918.67 6994.12 -19340.47 88888.00 2018-03-05 04:27:02.000 064 24918.72 6994.13 -19340.52 88888.00 2018-03-05 04:27:03.000 064 24918.76 6994.10 -19340.53 88888.00 2018-03-05 04:27:04.000 064 24918.75 6994.08 -19340.53 88888.00 2018-03-05 04:27:05.000 064 24918.75 6994.09 -19340.53 32307.53 2018-03-05 04:27:06.000 064 24918.71 6994.15 -19340.51 88888.00 2018-03-05 04:27:07.000 064 24918.69 6994.11 -19340.54 88888.00 2018-03-05 04:27:08.000 064 24918.69 6994.09 -19340.56 88888.00 2018-03-05 04:27:09.000 064 24918.73 6994.13 -19340.57 88888.00 2018-03-05 04:27:10.000 064 24918.71 6994.14 -19340.58 32307.49 2018-03-05 04:27:11.000 064 24918.73 6994.13 -19340.53 88888.00 2018-03-05 04:27:12.000 064 24918.74 6994.07 -19340.55 88888.00 2018-03-05 04:27:13.000 064 24918.79 6994.01 -19340.56 88888.00 2018-03-05 04:27:14.000 064 24918.74 6994.03 -19340.58 88888.00 2018-03-05 04:27:15.000 064 24918.75 6994.08 -19340.56 32307.52 2018-03-05 04:27:16.000 064 24918.77 6994.13 -19340.53 88888.00 2018-03-05 04:27:17.000 064 24918.79 6994.11 -19340.51 88888.00 2018-03-05 04:27:18.000 064 24918.75 6994.09 -19340.54 88888.00 2018-03-05 04:27:19.000 064 24918.73 6994.09 -19340.60 88888.00 2018-03-05 04:27:20.000 064 24918.70 6994.09 -19340.58 32307.53 2018-03-05 04:27:21.000 064 24918.73 6994.13 -19340.55 88888.00 2018-03-05 04:27:22.000 064 24918.73 6994.09 -19340.56 88888.00 2018-03-05 04:27:23.000 064 24918.70 6994.06 -19340.60 88888.00 2018-03-05 04:27:24.000 064 24918.69 6994.06 -19340.51 88888.00 2018-03-05 04:27:25.000 064 24918.72 6994.09 -19340.55 32307.55 2018-03-05 04:27:26.000 064 24918.71 6994.08 -19340.57 88888.00 2018-03-05 04:27:27.000 064 24918.76 6994.09 -19340.54 88888.00 2018-03-05 04:27:28.000 064 24918.75 6994.06 -19340.57 88888.00 2018-03-05 04:27:29.000 064 24918.75 6994.06 -19340.55 88888.00 2018-03-05 04:27:30.000 064 24918.74 6994.08 -19340.52 32307.50 2018-03-05 04:27:31.000 064 24918.72 6994.12 -19340.54 88888.00 2018-03-05 04:27:32.000 064 24918.70 6994.08 -19340.59 88888.00 2018-03-05 04:27:33.000 064 24918.71 6994.06 -19340.60 88888.00 2018-03-05 04:27:34.000 064 24918.72 6994.09 -19340.62 88888.00 2018-03-05 04:27:35.000 064 24918.67 6994.10 -19340.59 32307.37 2018-03-05 04:27:36.000 064 24918.68 6994.15 -19340.61 88888.00 2018-03-05 04:27:37.000 064 24918.68 6994.11 -19340.61 88888.00 2018-03-05 04:27:38.000 064 24918.72 6994.09 -19340.61 88888.00 2018-03-05 04:27:39.000 064 24918.72 6994.10 -19340.61 88888.00 2018-03-05 04:27:40.000 064 24918.72 6994.13 -19340.57 32307.34 2018-03-05 04:27:41.000 064 24918.65 6994.18 -19340.55 88888.00 2018-03-05 04:27:42.000 064 24918.69 6994.14 -19340.57 88888.00 2018-03-05 04:27:43.000 064 24918.71 6994.09 -19340.56 88888.00 2018-03-05 04:27:44.000 064 24918.67 6994.08 -19340.56 88888.00 2018-03-05 04:27:45.000 064 24918.66 6994.08 -19340.58 32307.38 2018-03-05 04:27:46.000 064 24918.64 6994.12 -19340.59 88888.00 2018-03-05 04:27:47.000 064 24918.63 6994.11 -19340.60 88888.00 2018-03-05 04:27:48.000 064 24918.66 6994.08 -19340.57 88888.00 2018-03-05 04:27:49.000 064 24918.62 6994.06 -19340.51 88888.00 2018-03-05 04:27:50.000 064 24918.58 6994.05 -19340.54 32307.42 2018-03-05 04:27:51.000 064 24918.60 6994.09 -19340.50 88888.00 2018-03-05 04:27:52.000 064 24918.63 6994.05 -19340.53 88888.00 2018-03-05 04:27:53.000 064 24918.66 6994.01 -19340.62 88888.00 2018-03-05 04:27:54.000 064 24918.69 6994.05 -19340.62 88888.00 2018-03-05 04:27:55.000 064 24918.64 6994.07 -19340.60 32307.47 2018-03-05 04:27:56.000 064 24918.57 6994.09 -19340.60 88888.00 2018-03-05 04:27:57.000 064 24918.59 6994.04 -19340.63 88888.00 2018-03-05 04:27:58.000 064 24918.60 6994.01 -19340.64 88888.00 2018-03-05 04:27:59.000 064 24918.58 6994.03 -19340.59 88888.00 2018-03-05 04:28:00.000 064 24918.59 6994.03 -19340.61 32307.38 2018-03-05 04:28:01.000 064 24918.60 6994.07 -19340.58 88888.00 2018-03-05 04:28:02.000 064 24918.61 6994.08 -19340.59 88888.00 2018-03-05 04:28:03.000 064 24918.59 6994.05 -19340.59 88888.00 2018-03-05 04:28:04.000 064 24918.60 6994.04 -19340.57 88888.00 2018-03-05 04:28:05.000 064 24918.58 6994.01 -19340.62 32307.44 2018-03-05 04:28:06.000 064 24918.63 6994.04 -19340.60 88888.00 2018-03-05 04:28:07.000 064 24918.63 6994.01 -19340.62 88888.00 2018-03-05 04:28:08.000 064 24918.58 6994.01 -19340.68 88888.00 2018-03-05 04:28:09.000 064 24918.57 6994.06 -19340.67 88888.00 2018-03-05 04:28:10.000 064 24918.59 6994.05 -19340.65 32307.51 2018-03-05 04:28:11.000 064 24918.54 6994.08 -19340.64 88888.00 2018-03-05 04:28:12.000 064 24918.55 6994.05 -19340.64 88888.00 2018-03-05 04:28:13.000 064 24918.60 6994.00 -19340.68 88888.00 2018-03-05 04:28:14.000 064 24918.61 6993.99 -19340.70 88888.00 2018-03-05 04:28:15.000 064 24918.60 6994.01 -19340.66 32307.57 2018-03-05 04:28:16.000 064 24918.57 6994.05 -19340.63 88888.00 2018-03-05 04:28:17.000 064 24918.59 6993.99 -19340.65 88888.00 2018-03-05 04:28:18.000 064 24918.64 6994.00 -19340.66 88888.00 2018-03-05 04:28:19.000 064 24918.60 6993.97 -19340.65 88888.00 2018-03-05 04:28:20.000 064 24918.58 6994.04 -19340.64 32307.46 2018-03-05 04:28:21.000 064 24918.58 6994.01 -19340.64 88888.00 2018-03-05 04:28:22.000 064 24918.54 6993.95 -19340.67 88888.00 2018-03-05 04:28:23.000 064 24918.61 6993.92 -19340.69 88888.00 2018-03-05 04:28:24.000 064 24918.61 6993.96 -19340.69 88888.00 2018-03-05 04:28:25.000 064 24918.57 6993.99 -19340.66 32307.45 2018-03-05 04:28:26.000 064 24918.59 6994.03 -19340.68 88888.00 2018-03-05 04:28:27.000 064 24918.63 6994.04 -19340.67 88888.00 2018-03-05 04:28:28.000 064 24918.58 6994.01 -19340.70 88888.00 2018-03-05 04:28:29.000 064 24918.61 6993.96 -19340.65 88888.00 2018-03-05 04:28:30.000 064 24918.61 6993.93 -19340.66 32307.50 2018-03-05 04:28:31.000 064 24918.59 6993.95 -19340.65 88888.00 2018-03-05 04:28:32.000 064 24918.59 6993.94 -19340.65 88888.00 2018-03-05 04:28:33.000 064 24918.64 6993.96 -19340.63 88888.00 2018-03-05 04:28:34.000 064 24918.68 6993.99 -19340.58 88888.00 2018-03-05 04:28:35.000 064 24918.66 6994.03 -19340.57 32307.24 2018-03-05 04:28:36.000 064 24918.65 6994.07 -19340.59 88888.00 2018-03-05 04:28:37.000 064 24918.61 6994.02 -19340.64 88888.00 2018-03-05 04:28:38.000 064 24918.60 6994.00 -19340.64 88888.00 2018-03-05 04:28:39.000 064 24918.62 6994.01 -19340.62 88888.00 2018-03-05 04:28:40.000 064 24918.62 6994.03 -19340.57 32307.36 2018-03-05 04:28:41.000 064 24918.60 6994.01 -19340.59 88888.00 2018-03-05 04:28:42.000 064 24918.61 6993.98 -19340.62 88888.00 2018-03-05 04:28:43.000 064 24918.62 6993.93 -19340.64 88888.00 2018-03-05 04:28:44.000 064 24918.62 6994.00 -19340.61 88888.00 2018-03-05 04:28:45.000 064 24918.64 6994.01 -19340.60 32307.32 2018-03-05 04:28:46.000 064 24918.60 6993.97 -19340.62 88888.00 2018-03-05 04:28:47.000 064 24918.60 6993.96 -19340.67 88888.00 2018-03-05 04:28:48.000 064 24918.59 6993.97 -19340.64 88888.00 2018-03-05 04:28:49.000 064 24918.63 6994.01 -19340.67 88888.00 2018-03-05 04:28:50.000 064 24918.62 6994.07 -19340.67 32307.41 2018-03-05 04:28:51.000 064 24918.59 6994.10 -19340.63 88888.00 2018-03-05 04:28:52.000 064 24918.59 6994.08 -19340.61 88888.00 2018-03-05 04:28:53.000 064 24918.60 6994.05 -19340.63 88888.00 2018-03-05 04:28:54.000 064 24918.62 6994.02 -19340.70 88888.00 2018-03-05 04:28:55.000 064 24918.66 6994.04 -19340.68 32307.41 2018-03-05 04:28:56.000 064 24918.66 6994.09 -19340.64 88888.00 2018-03-05 04:28:57.000 064 24918.68 6994.05 -19340.65 88888.00 2018-03-05 04:28:58.000 064 24918.69 6994.05 -19340.64 88888.00 2018-03-05 04:28:59.000 064 24918.64 6994.06 -19340.62 88888.00 2018-03-05 04:29:00.000 064 24918.60 6994.07 -19340.62 32307.46 2018-03-05 04:29:01.000 064 24918.58 6994.10 -19340.62 88888.00 2018-03-05 04:29:02.000 064 24918.59 6994.08 -19340.63 88888.00 2018-03-05 04:29:03.000 064 24918.57 6994.01 -19340.67 88888.00 2018-03-05 04:29:04.000 064 24918.57 6994.01 -19340.66 88888.00 2018-03-05 04:29:05.000 064 24918.58 6994.04 -19340.66 32307.48 2018-03-05 04:29:06.000 064 24918.57 6994.02 -19340.68 88888.00 2018-03-05 04:29:07.000 064 24918.59 6994.02 -19340.67 88888.00 2018-03-05 04:29:08.000 064 24918.59 6994.01 -19340.63 88888.00 2018-03-05 04:29:09.000 064 24918.60 6993.97 -19340.61 88888.00 2018-03-05 04:29:10.000 064 24918.59 6994.00 -19340.63 32307.25 2018-03-05 04:29:11.000 064 24918.55 6994.00 -19340.59 88888.00 2018-03-05 04:29:12.000 064 24918.58 6994.01 -19340.64 88888.00 2018-03-05 04:29:13.000 064 24918.59 6994.02 -19340.69 88888.00 2018-03-05 04:29:14.000 064 24918.57 6994.07 -19340.67 88888.00 2018-03-05 04:29:15.000 064 24918.58 6994.07 -19340.66 32307.39 2018-03-05 04:29:16.000 064 24918.54 6994.07 -19340.65 88888.00 2018-03-05 04:29:17.000 064 24918.57 6994.03 -19340.65 88888.00 2018-03-05 04:29:18.000 064 24918.56 6994.00 -19340.68 88888.00 2018-03-05 04:29:19.000 064 24918.60 6993.99 -19340.65 88888.00 2018-03-05 04:29:20.000 064 24918.62 6994.03 -19340.63 32307.21 2018-03-05 04:29:21.000 064 24918.60 6994.06 -19340.65 88888.00 2018-03-05 04:29:22.000 064 24918.60 6994.04 -19340.67 88888.00 2018-03-05 04:29:23.000 064 24918.61 6994.05 -19340.66 88888.00 2018-03-05 04:29:24.000 064 24918.60 6994.03 -19340.65 88888.00 2018-03-05 04:29:25.000 064 24918.60 6994.09 -19340.64 32307.45 2018-03-05 04:29:26.000 064 24918.58 6994.10 -19340.64 88888.00 2018-03-05 04:29:27.000 064 24918.58 6994.09 -19340.62 88888.00 2018-03-05 04:29:28.000 064 24918.62 6994.10 -19340.64 88888.00 2018-03-05 04:29:29.000 064 24918.59 6994.07 -19340.64 88888.00 2018-03-05 04:29:30.000 064 24918.58 6994.11 -19340.63 32307.51 2018-03-05 04:29:31.000 064 24918.56 6994.11 -19340.62 88888.00 2018-03-05 04:29:32.000 064 24918.58 6994.11 -19340.61 88888.00 2018-03-05 04:29:33.000 064 24918.56 6994.05 -19340.63 88888.00 2018-03-05 04:29:34.000 064 24918.56 6994.03 -19340.61 88888.00 2018-03-05 04:29:35.000 064 24918.59 6994.09 -19340.65 32307.36 2018-03-05 04:29:36.000 064 24918.56 6994.12 -19340.65 88888.00 2018-03-05 04:29:37.000 064 24918.57 6994.10 -19340.68 88888.00 2018-03-05 04:29:38.000 064 24918.60 6994.11 -19340.67 88888.00 2018-03-05 04:29:39.000 064 24918.62 6994.12 -19340.66 88888.00 2018-03-05 04:29:40.000 064 24918.63 6994.11 -19340.67 32307.44 2018-03-05 04:29:41.000 064 24918.58 6994.13 -19340.64 88888.00 2018-03-05 04:29:42.000 064 24918.55 6994.08 -19340.67 88888.00 2018-03-05 04:29:43.000 064 24918.54 6994.08 -19340.66 88888.00 2018-03-05 04:29:44.000 064 24918.53 6994.08 -19340.66 88888.00 2018-03-05 04:29:45.000 064 24918.53 6994.08 -19340.62 32307.35 2018-03-05 04:29:46.000 064 24918.54 6994.12 -19340.66 88888.00 2018-03-05 04:29:47.000 064 24918.53 6994.11 -19340.67 88888.00 2018-03-05 04:29:48.000 064 24918.55 6994.08 -19340.69 88888.00 2018-03-05 04:29:49.000 064 24918.62 6994.13 -19340.71 88888.00 2018-03-05 04:29:50.000 064 24918.62 6994.12 -19340.63 32307.39 2018-03-05 04:29:51.000 064 24918.63 6994.14 -19340.62 88888.00 2018-03-05 04:29:52.000 064 24918.61 6994.12 -19340.63 88888.00 2018-03-05 04:29:53.000 064 24918.60 6994.09 -19340.63 88888.00 2018-03-05 04:29:54.000 064 24918.61 6994.05 -19340.60 88888.00 2018-03-05 04:29:55.000 064 24918.60 6994.04 -19340.56 32307.43 2018-03-05 04:29:56.000 064 24918.60 6994.07 -19340.56 88888.00 2018-03-05 04:29:57.000 064 24918.62 6994.09 -19340.57 88888.00 2018-03-05 04:29:58.000 064 24918.60 6994.09 -19340.62 88888.00 2018-03-05 04:29:59.000 064 24918.57 6994.09 -19340.68 88888.00 2018-03-05 04:30:00.000 064 24918.62 6994.07 -19340.65 32307.45 2018-03-05 04:30:01.000 064 24918.63 6994.13 -19340.65 88888.00 2018-03-05 04:30:02.000 064 24918.63 6994.10 -19340.63 88888.00 2018-03-05 04:30:03.000 064 24918.62 6994.10 -19340.65 88888.00 2018-03-05 04:30:04.000 064 24918.64 6994.11 -19340.66 88888.00 2018-03-05 04:30:05.000 064 24918.65 6994.18 -19340.63 32307.51 2018-03-05 04:30:06.000 064 24918.61 6994.23 -19340.57 88888.00 2018-03-05 04:30:07.000 064 24918.63 6994.15 -19340.59 88888.00 2018-03-05 04:30:08.000 064 24918.66 6994.09 -19340.59 88888.00 2018-03-05 04:30:09.000 064 24918.72 6994.10 -19340.65 88888.00 2018-03-05 04:30:10.000 064 24918.65 6994.13 -19340.67 32307.57 2018-03-05 04:30:11.000 064 24918.66 6994.16 -19340.62 88888.00 2018-03-05 04:30:12.000 064 24918.66 6994.14 -19340.63 88888.00 2018-03-05 04:30:13.000 064 24918.67 6994.16 -19340.63 88888.00 2018-03-05 04:30:14.000 064 24918.64 6994.18 -19340.62 88888.00 2018-03-05 04:30:15.000 064 24918.58 6994.17 -19340.60 32307.48 2018-03-05 04:30:16.000 064 24918.60 6994.19 -19340.60 88888.00 2018-03-05 04:30:17.000 064 24918.62 6994.18 -19340.64 88888.00 2018-03-05 04:30:18.000 064 24918.63 6994.12 -19340.61 88888.00 2018-03-05 04:30:19.000 064 24918.63 6994.11 -19340.64 88888.00 2018-03-05 04:30:20.000 064 24918.64 6994.14 -19340.63 32307.54 2018-03-05 04:30:21.000 064 24918.68 6994.16 -19340.59 88888.00 2018-03-05 04:30:22.000 064 24918.70 6994.11 -19340.62 88888.00 2018-03-05 04:30:23.000 064 24918.74 6994.13 -19340.65 88888.00 2018-03-05 04:30:24.000 064 24918.71 6994.15 -19340.65 88888.00 2018-03-05 04:30:25.000 064 24918.68 6994.14 -19340.64 32307.37 2018-03-05 04:30:26.000 064 24918.62 6994.14 -19340.64 88888.00 2018-03-05 04:30:27.000 064 24918.62 6994.13 -19340.68 88888.00 2018-03-05 04:30:28.000 064 24918.63 6994.11 -19340.71 88888.00 2018-03-05 04:30:29.000 064 24918.67 6994.17 -19340.69 88888.00 2018-03-05 04:30:30.000 064 24918.64 6994.20 -19340.65 32307.51 2018-03-05 04:30:31.000 064 24918.61 6994.18 -19340.66 88888.00 2018-03-05 04:30:32.000 064 24918.64 6994.17 -19340.68 88888.00 2018-03-05 04:30:33.000 064 24918.63 6994.07 -19340.72 88888.00 2018-03-05 04:30:34.000 064 24918.66 6994.05 -19340.73 88888.00 2018-03-05 04:30:35.000 064 24918.64 6994.13 -19340.71 32307.39 2018-03-05 04:30:36.000 064 24918.63 6994.17 -19340.71 88888.00 2018-03-05 04:30:37.000 064 24918.62 6994.11 -19340.68 88888.00 2018-03-05 04:30:38.000 064 24918.60 6994.09 -19340.66 88888.00 2018-03-05 04:30:39.000 064 24918.66 6994.09 -19340.68 88888.00 2018-03-05 04:30:40.000 064 24918.64 6994.10 -19340.69 32307.46 2018-03-05 04:30:41.000 064 24918.65 6994.12 -19340.70 88888.00 2018-03-05 04:30:42.000 064 24918.63 6994.12 -19340.69 88888.00 2018-03-05 04:30:43.000 064 24918.65 6994.11 -19340.71 88888.00 2018-03-05 04:30:44.000 064 24918.66 6994.10 -19340.70 88888.00 2018-03-05 04:30:45.000 064 24918.65 6994.13 -19340.68 32307.39 2018-03-05 04:30:46.000 064 24918.66 6994.16 -19340.64 88888.00 2018-03-05 04:30:47.000 064 24918.68 6994.13 -19340.66 88888.00 2018-03-05 04:30:48.000 064 24918.65 6994.10 -19340.69 88888.00 2018-03-05 04:30:49.000 064 24918.61 6994.06 -19340.65 88888.00 2018-03-05 04:30:50.000 064 24918.63 6994.12 -19340.66 32307.22 2018-03-05 04:30:51.000 064 24918.61 6994.18 -19340.60 88888.00 2018-03-05 04:30:52.000 064 24918.61 6994.17 -19340.62 88888.00 2018-03-05 04:30:53.000 064 24918.63 6994.11 -19340.63 88888.00 2018-03-05 04:30:54.000 064 24918.59 6994.14 -19340.63 88888.00 2018-03-05 04:30:55.000 064 24918.55 6994.16 -19340.57 32307.42 2018-03-05 04:30:56.000 064 24918.54 6994.15 -19340.56 88888.00 2018-03-05 04:30:57.000 064 24918.54 6994.12 -19340.60 88888.00 2018-03-05 04:30:58.000 064 24918.56 6994.10 -19340.61 88888.00 2018-03-05 04:30:59.000 064 24918.56 6994.09 -19340.63 88888.00 2018-03-05 04:31:00.000 064 24918.59 6994.10 -19340.67 32307.19 2018-03-05 04:31:01.000 064 24918.59 6994.14 -19340.66 88888.00 2018-03-05 04:31:02.000 064 24918.61 6994.11 -19340.68 88888.00 2018-03-05 04:31:03.000 064 24918.63 6994.04 -19340.67 88888.00 2018-03-05 04:31:04.000 064 24918.55 6994.04 -19340.62 88888.00 2018-03-05 04:31:05.000 064 24918.55 6994.06 -19340.69 32307.17 2018-03-05 04:31:06.000 064 24918.55 6994.12 -19340.73 88888.00 2018-03-05 04:31:07.000 064 24918.58 6994.10 -19340.70 88888.00 2018-03-05 04:31:08.000 064 24918.59 6994.07 -19340.70 88888.00 2018-03-05 04:31:09.000 064 24918.59 6994.02 -19340.67 88888.00 2018-03-05 04:31:10.000 064 24918.62 6994.05 -19340.71 32307.53 2018-03-05 04:31:11.000 064 24918.60 6994.07 -19340.70 88888.00 2018-03-05 04:31:12.000 064 24918.59 6994.06 -19340.72 88888.00 2018-03-05 04:31:13.000 064 24918.60 6994.07 -19340.72 88888.00 2018-03-05 04:31:14.000 064 24918.52 6994.06 -19340.71 88888.00 2018-03-05 04:31:15.000 064 24918.56 6994.09 -19340.70 32307.46 2018-03-05 04:31:16.000 064 24918.54 6994.11 -19340.68 88888.00 2018-03-05 04:31:17.000 064 24918.52 6994.07 -19340.71 88888.00 2018-03-05 04:31:18.000 064 24918.52 6994.01 -19340.72 88888.00 2018-03-05 04:31:19.000 064 24918.55 6994.01 -19340.70 88888.00 2018-03-05 04:31:20.000 064 24918.52 6994.05 -19340.66 32307.48 2018-03-05 04:31:21.000 064 24918.47 6994.10 -19340.63 88888.00 2018-03-05 04:31:22.000 064 24918.53 6994.08 -19340.71 88888.00 2018-03-05 04:31:23.000 064 24918.54 6994.01 -19340.75 88888.00 2018-03-05 04:31:24.000 064 24918.57 6993.97 -19340.74 88888.00 2018-03-05 04:31:25.000 064 24918.58 6994.00 -19340.76 32307.48 2018-03-05 04:31:26.000 064 24918.55 6993.98 -19340.72 88888.00 2018-03-05 04:31:27.000 064 24918.51 6993.96 -19340.77 88888.00 2018-03-05 04:31:28.000 064 24918.54 6993.94 -19340.77 88888.00 2018-03-05 04:31:29.000 064 24918.53 6993.96 -19340.76 88888.00 2018-03-05 04:31:30.000 064 24918.51 6993.96 -19340.76 32307.33 2018-03-05 04:31:31.000 064 24918.47 6993.98 -19340.74 88888.00 2018-03-05 04:31:32.000 064 24918.49 6994.01 -19340.72 88888.00 2018-03-05 04:31:33.000 064 24918.50 6993.98 -19340.74 88888.00 2018-03-05 04:31:34.000 064 24918.52 6993.99 -19340.73 88888.00 2018-03-05 04:31:35.000 064 24918.50 6993.98 -19340.72 32307.26 2018-03-05 04:31:36.000 064 24918.47 6993.98 -19340.64 88888.00 2018-03-05 04:31:37.000 064 24918.48 6993.97 -19340.66 88888.00 2018-03-05 04:31:38.000 064 24918.55 6993.95 -19340.71 88888.00 2018-03-05 04:31:39.000 064 24918.47 6993.96 -19340.73 88888.00 2018-03-05 04:31:40.000 064 24918.49 6993.99 -19340.73 32307.42 2018-03-05 04:31:41.000 064 24918.48 6993.96 -19340.69 88888.00 2018-03-05 04:31:42.000 064 24918.48 6993.95 -19340.68 88888.00 2018-03-05 04:31:43.000 064 24918.52 6993.92 -19340.71 88888.00 2018-03-05 04:31:44.000 064 24918.51 6993.90 -19340.71 88888.00 2018-03-05 04:31:45.000 064 24918.48 6993.93 -19340.71 32307.32 2018-03-05 04:31:46.000 064 24918.46 6993.96 -19340.70 88888.00 2018-03-05 04:31:47.000 064 24918.50 6993.95 -19340.70 88888.00 2018-03-05 04:31:48.000 064 24918.51 6993.96 -19340.72 88888.00 2018-03-05 04:31:49.000 064 24918.44 6993.95 -19340.70 88888.00 2018-03-05 04:31:50.000 064 24918.43 6993.98 -19340.69 32307.45 2018-03-05 04:31:51.000 064 24918.45 6993.95 -19340.69 88888.00 2018-03-05 04:31:52.000 064 24918.43 6993.90 -19340.65 88888.00 2018-03-05 04:31:53.000 064 24918.39 6993.88 -19340.67 88888.00 2018-03-05 04:31:54.000 064 24918.46 6993.90 -19340.69 88888.00 2018-03-05 04:31:55.000 064 24918.47 6993.91 -19340.69 32307.47 2018-03-05 04:31:56.000 064 24918.44 6993.91 -19340.70 88888.00 2018-03-05 04:31:57.000 064 24918.46 6993.92 -19340.72 88888.00 2018-03-05 04:31:58.000 064 24918.43 6993.92 -19340.73 88888.00 2018-03-05 04:31:59.000 064 24918.42 6993.91 -19340.73 88888.00 2018-03-05 04:32:00.000 064 24918.40 6993.96 -19340.71 32307.44 2018-03-05 04:32:01.000 064 24918.38 6993.99 -19340.69 88888.00 2018-03-05 04:32:02.000 064 24918.43 6993.93 -19340.68 88888.00 2018-03-05 04:32:03.000 064 24918.47 6993.93 -19340.68 88888.00 2018-03-05 04:32:04.000 064 24918.47 6993.93 -19340.72 88888.00 2018-03-05 04:32:05.000 064 24918.46 6993.93 -19340.72 32307.20 2018-03-05 04:32:06.000 064 24918.44 6993.99 -19340.73 88888.00 2018-03-05 04:32:07.000 064 24918.46 6993.97 -19340.73 88888.00 2018-03-05 04:32:08.000 064 24918.46 6993.92 -19340.76 88888.00 2018-03-05 04:32:09.000 064 24918.50 6993.91 -19340.75 88888.00 2018-03-05 04:32:10.000 064 24918.48 6993.98 -19340.73 32307.26 2018-03-05 04:32:11.000 064 24918.48 6994.01 -19340.71 88888.00 2018-03-05 04:32:12.000 064 24918.41 6993.95 -19340.73 88888.00 2018-03-05 04:32:13.000 064 24918.45 6993.91 -19340.77 88888.00 2018-03-05 04:32:14.000 064 24918.47 6993.91 -19340.79 88888.00 2018-03-05 04:32:15.000 064 24918.47 6993.93 -19340.78 32307.41 2018-03-05 04:32:16.000 064 24918.47 6994.01 -19340.75 88888.00 2018-03-05 04:32:17.000 064 24918.47 6993.94 -19340.79 88888.00 2018-03-05 04:32:18.000 064 24918.46 6993.88 -19340.81 88888.00 2018-03-05 04:32:19.000 064 24918.47 6993.91 -19340.79 88888.00 2018-03-05 04:32:20.000 064 24918.44 6993.95 -19340.80 32307.46 2018-03-05 04:32:21.000 064 24918.49 6993.99 -19340.77 88888.00 2018-03-05 04:32:22.000 064 24918.44 6993.98 -19340.79 88888.00 2018-03-05 04:32:23.000 064 24918.44 6993.94 -19340.80 88888.00 2018-03-05 04:32:24.000 064 24918.44 6993.93 -19340.79 88888.00 2018-03-05 04:32:25.000 064 24918.46 6993.93 -19340.77 32307.32 2018-03-05 04:32:26.000 064 24918.45 6993.98 -19340.76 88888.00 2018-03-05 04:32:27.000 064 24918.44 6993.95 -19340.74 88888.00 2018-03-05 04:32:28.000 064 24918.47 6993.94 -19340.77 88888.00 2018-03-05 04:32:29.000 064 24918.50 6993.94 -19340.75 88888.00 2018-03-05 04:32:30.000 064 24918.48 6993.97 -19340.73 32307.41 2018-03-05 04:32:31.000 064 24918.46 6994.02 -19340.69 88888.00 2018-03-05 04:32:32.000 064 24918.46 6994.01 -19340.71 88888.00 2018-03-05 04:32:33.000 064 24918.49 6993.97 -19340.74 88888.00 2018-03-05 04:32:34.000 064 24918.54 6993.99 -19340.74 88888.00 2018-03-05 04:32:35.000 064 24918.51 6994.06 -19340.76 32307.36 2018-03-05 04:32:36.000 064 24918.44 6994.06 -19340.72 88888.00 2018-03-05 04:32:37.000 064 24918.45 6993.99 -19340.75 88888.00 2018-03-05 04:32:38.000 064 24918.47 6993.99 -19340.74 88888.00 2018-03-05 04:32:39.000 064 24918.48 6994.01 -19340.74 88888.00 2018-03-05 04:32:40.000 064 24918.50 6994.02 -19340.72 32307.17 2018-03-05 04:32:41.000 064 24918.49 6993.99 -19340.76 88888.00 2018-03-05 04:32:42.000 064 24918.50 6993.95 -19340.74 88888.00 2018-03-05 04:32:43.000 064 24918.51 6993.91 -19340.73 88888.00 2018-03-05 04:32:44.000 064 24918.51 6993.91 -19340.70 88888.00 2018-03-05 04:32:45.000 064 24918.52 6993.96 -19340.71 32307.47 2018-03-05 04:32:46.000 064 24918.51 6993.98 -19340.71 88888.00 2018-03-05 04:32:47.000 064 24918.53 6993.93 -19340.71 88888.00 2018-03-05 04:32:48.000 064 24918.52 6993.90 -19340.73 88888.00 2018-03-05 04:32:49.000 064 24918.52 6993.90 -19340.77 88888.00 2018-03-05 04:32:50.000 064 24918.48 6993.87 -19340.67 32307.34 2018-03-05 04:32:51.000 064 24918.47 6993.90 -19340.56 88888.00 2018-03-05 04:32:52.000 064 24918.51 6993.90 -19340.61 88888.00 2018-03-05 04:32:53.000 064 24918.51 6993.90 -19340.69 88888.00 2018-03-05 04:32:54.000 064 24918.55 6993.93 -19340.70 88888.00 2018-03-05 04:32:55.000 064 24918.51 6993.94 -19340.74 32307.13 2018-03-05 04:32:56.000 064 24918.48 6993.95 -19340.74 88888.00 2018-03-05 04:32:57.000 064 24918.50 6993.93 -19340.70 88888.00 2018-03-05 04:32:58.000 064 24918.54 6993.88 -19340.71 88888.00 2018-03-05 04:32:59.000 064 24918.51 6993.90 -19340.71 88888.00 2018-03-05 04:33:00.000 064 24918.48 6993.94 -19340.68 32307.20 2018-03-05 04:33:01.000 064 24918.54 6993.95 -19340.63 88888.00 2018-03-05 04:33:02.000 064 24918.54 6993.90 -19340.68 88888.00 2018-03-05 04:33:03.000 064 24918.49 6993.89 -19340.71 88888.00 2018-03-05 04:33:04.000 064 24918.53 6993.88 -19340.68 88888.00 2018-03-05 04:33:05.000 064 24918.57 6993.89 -19340.65 32307.41 2018-03-05 04:33:06.000 064 24918.57 6993.92 -19340.65 88888.00 2018-03-05 04:33:07.000 064 24918.52 6993.89 -19340.66 88888.00 2018-03-05 04:33:08.000 064 24918.58 6993.88 -19340.73 88888.00 2018-03-05 04:33:09.000 064 24918.55 6993.88 -19340.73 88888.00 2018-03-05 04:33:10.000 064 24918.57 6993.92 -19340.69 32307.51 2018-03-05 04:33:11.000 064 24918.52 6993.89 -19340.66 88888.00 2018-03-05 04:33:12.000 064 24918.51 6993.89 -19340.72 88888.00 2018-03-05 04:33:13.000 064 24918.52 6993.83 -19340.72 88888.00 2018-03-05 04:33:14.000 064 24918.53 6993.86 -19340.72 88888.00 2018-03-05 04:33:15.000 064 24918.55 6993.90 -19340.72 32307.16 2018-03-05 04:33:16.000 064 24918.59 6993.93 -19340.73 88888.00 2018-03-05 04:33:17.000 064 24918.61 6993.92 -19340.68 88888.00 2018-03-05 04:33:18.000 064 24918.60 6993.86 -19340.68 88888.00 2018-03-05 04:33:19.000 064 24918.65 6993.85 -19340.70 88888.00 2018-03-05 04:33:20.000 064 24918.65 6993.85 -19340.64 32307.41 2018-03-05 04:33:21.000 064 24918.60 6993.88 -19340.63 88888.00 2018-03-05 04:33:22.000 064 24918.64 6993.90 -19340.69 88888.00 2018-03-05 04:33:23.000 064 24918.64 6993.90 -19340.69 88888.00 2018-03-05 04:33:24.000 064 24918.66 6993.89 -19340.70 88888.00 2018-03-05 04:33:25.000 064 24918.63 6993.92 -19340.64 32307.49 2018-03-05 04:33:26.000 064 24918.62 6993.91 -19340.66 88888.00 2018-03-05 04:33:27.000 064 24918.65 6993.90 -19340.67 88888.00 2018-03-05 04:33:28.000 064 24918.64 6993.86 -19340.67 88888.00 2018-03-05 04:33:29.000 064 24918.64 6993.87 -19340.69 88888.00 2018-03-05 04:33:30.000 064 24918.64 6993.88 -19340.68 32307.49 2018-03-05 04:33:31.000 064 24918.66 6993.96 -19340.70 88888.00 2018-03-05 04:33:32.000 064 24918.68 6993.94 -19340.70 88888.00 2018-03-05 04:33:33.000 064 24918.71 6993.89 -19340.71 88888.00 2018-03-05 04:33:34.000 064 24918.76 6993.84 -19340.71 88888.00 2018-03-05 04:33:35.000 064 24918.73 6993.88 -19340.66 32307.47 2018-03-05 04:33:36.000 064 24918.72 6993.92 -19340.63 88888.00 2018-03-05 04:33:37.000 064 24918.72 6993.90 -19340.65 88888.00 2018-03-05 04:33:38.000 064 24918.68 6993.84 -19340.68 88888.00 2018-03-05 04:33:39.000 064 24918.62 6993.81 -19340.64 88888.00 2018-03-05 04:33:40.000 064 24918.63 6993.87 -19340.68 32307.50 2018-03-05 04:33:41.000 064 24918.65 6993.92 -19340.66 88888.00 2018-03-05 04:33:42.000 064 24918.63 6993.91 -19340.68 88888.00 2018-03-05 04:33:43.000 064 24918.67 6993.87 -19340.69 88888.00 2018-03-05 04:33:44.000 064 24918.67 6993.89 -19340.71 88888.00 2018-03-05 04:33:45.000 064 24918.63 6993.89 -19340.70 32307.26 2018-03-05 04:33:46.000 064 24918.61 6993.86 -19340.66 88888.00 2018-03-05 04:33:47.000 064 24918.66 6993.85 -19340.66 88888.00 2018-03-05 04:33:48.000 064 24918.67 6993.85 -19340.67 88888.00 2018-03-05 04:33:49.000 064 24918.63 6993.83 -19340.69 88888.00 2018-03-05 04:33:50.000 064 24918.60 6993.84 -19340.71 32307.54 2018-03-05 04:33:51.000 064 24918.57 6993.89 -19340.68 88888.00 2018-03-05 04:33:52.000 064 24918.59 6993.88 -19340.69 88888.00 2018-03-05 04:33:53.000 064 24918.57 6993.86 -19340.70 88888.00 2018-03-05 04:33:54.000 064 24918.57 6993.88 -19340.70 88888.00 2018-03-05 04:33:55.000 064 24918.56 6993.89 -19340.68 32307.43 2018-03-05 04:33:56.000 064 24918.53 6993.92 -19340.71 88888.00 2018-03-05 04:33:57.000 064 24918.53 6993.91 -19340.69 88888.00 2018-03-05 04:33:58.000 064 24918.55 6993.88 -19340.77 88888.00 2018-03-05 04:33:59.000 064 24918.56 6993.90 -19340.77 88888.00 2018-03-05 04:34:00.000 064 24918.55 6993.92 -19340.74 32307.48 2018-03-05 04:34:01.000 064 24918.48 6993.93 -19340.74 88888.00 2018-03-05 04:34:02.000 064 24918.50 6993.92 -19340.73 88888.00 2018-03-05 04:34:03.000 064 24918.51 6993.89 -19340.74 88888.00 2018-03-05 04:34:04.000 064 24918.51 6993.87 -19340.73 88888.00 2018-03-05 04:34:05.000 064 24918.47 6993.89 -19340.77 32307.40 2018-03-05 04:34:06.000 064 24918.48 6993.92 -19340.74 88888.00 2018-03-05 04:34:07.000 064 24918.47 6993.92 -19340.74 88888.00 2018-03-05 04:34:08.000 064 24918.47 6993.91 -19340.71 88888.00 2018-03-05 04:34:09.000 064 24918.46 6993.91 -19340.73 88888.00 2018-03-05 04:34:10.000 064 24918.42 6993.91 -19340.72 32307.07 2018-03-05 04:34:11.000 064 24918.36 6993.93 -19340.69 88888.00 2018-03-05 04:34:12.000 064 24918.40 6993.93 -19340.70 88888.00 2018-03-05 04:34:13.000 064 24918.44 6993.90 -19340.71 88888.00 2018-03-05 04:34:14.000 064 24918.45 6993.90 -19340.72 88888.00 2018-03-05 04:34:15.000 064 24918.39 6993.91 -19340.75 32307.31 2018-03-05 04:34:16.000 064 24918.36 6993.98 -19340.69 88888.00 2018-03-05 04:34:17.000 064 24918.37 6993.95 -19340.67 88888.00 2018-03-05 04:34:18.000 064 24918.37 6993.94 -19340.72 88888.00 2018-03-05 04:34:19.000 064 24918.38 6993.93 -19340.69 88888.00 2018-03-05 04:34:20.000 064 24918.34 6993.92 -19340.63 32307.32 2018-03-05 04:34:21.000 064 24918.38 6993.95 -19340.65 88888.00 2018-03-05 04:34:22.000 064 24918.43 6993.99 -19340.70 88888.00 2018-03-05 04:34:23.000 064 24918.40 6993.95 -19340.75 88888.00 2018-03-05 04:34:24.000 064 24918.42 6993.93 -19340.72 88888.00 2018-03-05 04:34:25.000 064 24918.40 6993.97 -19340.71 32307.35 2018-03-05 04:34:26.000 064 24918.43 6994.03 -19340.67 88888.00 2018-03-05 04:34:27.000 064 24918.46 6994.02 -19340.67 88888.00 2018-03-05 04:34:28.000 064 24918.43 6994.00 -19340.67 88888.00 2018-03-05 04:34:29.000 064 24918.42 6993.95 -19340.68 88888.00 2018-03-05 04:34:30.000 064 24918.37 6993.98 -19340.67 32307.33 2018-03-05 04:34:31.000 064 24918.40 6994.05 -19340.68 88888.00 2018-03-05 04:34:32.000 064 24918.41 6994.00 -19340.67 88888.00 2018-03-05 04:34:33.000 064 24918.43 6993.98 -19340.68 88888.00 2018-03-05 04:34:34.000 064 24918.41 6994.00 -19340.69 88888.00 2018-03-05 04:34:35.000 064 24918.42 6994.06 -19340.67 32307.31 2018-03-05 04:34:36.000 064 24918.41 6994.07 -19340.64 88888.00 2018-03-05 04:34:37.000 064 24918.40 6994.06 -19340.65 88888.00 2018-03-05 04:34:38.000 064 24918.42 6994.03 -19340.69 88888.00 2018-03-05 04:34:39.000 064 24918.45 6994.01 -19340.72 88888.00 2018-03-05 04:34:40.000 064 24918.43 6994.02 -19340.74 32307.29 2018-03-05 04:34:41.000 064 24918.41 6994.00 -19340.71 88888.00 2018-03-05 04:34:42.000 064 24918.41 6993.97 -19340.72 88888.00 2018-03-05 04:34:43.000 064 24918.39 6993.95 -19340.75 88888.00 2018-03-05 04:34:44.000 064 24918.42 6993.94 -19340.72 88888.00 2018-03-05 04:34:45.000 064 24918.40 6993.99 -19340.71 32307.27 2018-03-05 04:34:46.000 064 24918.38 6993.99 -19340.72 88888.00 2018-03-05 04:34:47.000 064 24918.37 6993.95 -19340.74 88888.00 2018-03-05 04:34:48.000 064 24918.39 6993.95 -19340.70 88888.00 2018-03-05 04:34:49.000 064 24918.45 6993.93 -19340.72 88888.00 2018-03-05 04:34:50.000 064 24918.41 6993.93 -19340.73 32307.35 2018-03-05 04:34:51.000 064 24918.36 6993.93 -19340.73 88888.00 2018-03-05 04:34:52.000 064 24918.39 6993.87 -19340.71 88888.00 2018-03-05 04:34:53.000 064 24918.41 6993.82 -19340.73 88888.00 2018-03-05 04:34:54.000 064 24918.44 6993.88 -19340.71 88888.00 2018-03-05 04:34:55.000 064 24918.40 6993.93 -19340.68 32307.17 2018-03-05 04:34:56.000 064 24918.33 6993.93 -19340.61 88888.00 2018-03-05 04:34:57.000 064 24918.41 6993.92 -19340.68 88888.00 2018-03-05 04:34:58.000 064 24918.46 6993.89 -19340.72 88888.00 2018-03-05 04:34:59.000 064 24918.45 6993.85 -19340.73 88888.00 2018-03-05 04:35:00.000 064 24918.44 6993.86 -19340.72 32307.40 2018-03-05 04:35:01.000 064 24918.42 6993.92 -19340.74 88888.00 2018-03-05 04:35:02.000 064 24918.44 6993.91 -19340.77 88888.00 2018-03-05 04:35:03.000 064 24918.45 6993.86 -19340.73 88888.00 2018-03-05 04:35:04.000 064 24918.46 6993.84 -19340.73 88888.00 2018-03-05 04:35:05.000 064 24918.48 6993.87 -19340.75 32307.25 2018-03-05 04:35:06.000 064 24918.48 6993.87 -19340.76 88888.00 2018-03-05 04:35:07.000 064 24918.53 6993.84 -19340.74 88888.00 2018-03-05 04:35:08.000 064 24918.51 6993.79 -19340.78 88888.00 2018-03-05 04:35:09.000 064 24918.48 6993.78 -19340.79 88888.00 2018-03-05 04:35:10.000 064 24918.51 6993.77 -19340.77 32307.14 2018-03-05 04:35:11.000 064 24918.50 6993.83 -19340.75 88888.00 2018-03-05 04:35:12.000 064 24918.48 6993.79 -19340.76 88888.00 2018-03-05 04:35:13.000 064 24918.58 6993.81 -19340.75 88888.00 2018-03-05 04:35:14.000 064 24918.58 6993.80 -19340.77 88888.00 2018-03-05 04:35:15.000 064 24918.51 6993.81 -19340.77 32307.28 2018-03-05 04:35:16.000 064 24918.53 6993.82 -19340.74 88888.00 2018-03-05 04:35:17.000 064 24918.54 6993.80 -19340.72 88888.00 2018-03-05 04:35:18.000 064 24918.53 6993.75 -19340.73 88888.00 2018-03-05 04:35:19.000 064 24918.54 6993.75 -19340.72 88888.00 2018-03-05 04:35:20.000 064 24918.53 6993.76 -19340.69 32307.34 2018-03-05 04:35:21.000 064 24918.55 6993.80 -19340.66 88888.00 2018-03-05 04:35:22.000 064 24918.58 6993.78 -19340.67 88888.00 2018-03-05 04:35:23.000 064 24918.67 6993.74 -19340.68 88888.00 2018-03-05 04:35:24.000 064 24918.67 6993.70 -19340.68 88888.00 2018-03-05 04:35:25.000 064 24918.66 6993.72 -19340.67 32307.43 2018-03-05 04:35:26.000 064 24918.61 6993.73 -19340.68 88888.00 2018-03-05 04:35:27.000 064 24918.67 6993.71 -19340.62 88888.00 2018-03-05 04:35:28.000 064 24918.71 6993.69 -19340.68 88888.00 2018-03-05 04:35:29.000 064 24918.71 6993.68 -19340.70 88888.00 2018-03-05 04:35:30.000 064 24918.69 6993.71 -19340.69 32307.54 2018-03-05 04:35:31.000 064 24918.67 6993.72 -19340.67 88888.00 2018-03-05 04:35:32.000 064 24918.69 6993.71 -19340.68 88888.00 2018-03-05 04:35:33.000 064 24918.72 6993.66 -19340.72 88888.00 2018-03-05 04:35:34.000 064 24918.71 6993.64 -19340.71 88888.00 2018-03-05 04:35:35.000 064 24918.72 6993.61 -19340.68 32307.34 2018-03-05 04:35:36.000 064 24918.76 6993.68 -19340.64 88888.00 2018-03-05 04:35:37.000 064 24918.76 6993.68 -19340.67 88888.00 2018-03-05 04:35:38.000 064 24918.77 6993.63 -19340.70 88888.00 2018-03-05 04:35:39.000 064 24918.70 6993.62 -19340.65 88888.00 2018-03-05 04:35:40.000 064 24918.70 6993.63 -19340.62 32307.45 2018-03-05 04:35:41.000 064 24918.70 6993.65 -19340.58 88888.00 2018-03-05 04:35:42.000 064 24918.71 6993.63 -19340.60 88888.00 2018-03-05 04:35:43.000 064 24918.71 6993.61 -19340.61 88888.00 2018-03-05 04:35:44.000 064 24918.77 6993.61 -19340.62 88888.00 2018-03-05 04:35:45.000 064 24918.78 6993.66 -19340.67 32307.66 2018-03-05 04:35:46.000 064 24918.81 6993.67 -19340.70 88888.00 2018-03-05 04:35:47.000 064 24918.78 6993.60 -19340.73 88888.00 2018-03-05 04:35:48.000 064 24918.80 6993.60 -19340.73 88888.00 2018-03-05 04:35:49.000 064 24918.77 6993.64 -19340.73 88888.00 2018-03-05 04:35:50.000 064 24918.75 6993.66 -19340.73 32307.65 2018-03-05 04:35:51.000 064 24918.77 6993.68 -19340.73 88888.00 2018-03-05 04:35:52.000 064 24918.75 6993.63 -19340.67 88888.00 2018-03-05 04:35:53.000 064 24918.76 6993.60 -19340.64 88888.00 2018-03-05 04:35:54.000 064 24918.77 6993.66 -19340.58 88888.00 2018-03-05 04:35:55.000 064 24918.74 6993.64 -19340.59 32307.49 2018-03-05 04:35:56.000 064 24918.72 6993.61 -19340.64 88888.00 2018-03-05 04:35:57.000 064 24918.74 6993.63 -19340.68 88888.00 2018-03-05 04:35:58.000 064 24918.76 6993.55 -19340.67 88888.00 2018-03-05 04:35:59.000 064 24918.77 6993.55 -19340.68 88888.00 2018-03-05 04:36:00.000 064 24918.81 6993.59 -19340.69 32307.58 2018-03-05 04:36:01.000 064 24918.84 6993.61 -19340.71 88888.00 2018-03-05 04:36:02.000 064 24918.85 6993.60 -19340.73 88888.00 2018-03-05 04:36:03.000 064 24918.86 6993.62 -19340.74 88888.00 2018-03-05 04:36:04.000 064 24918.88 6993.61 -19340.73 88888.00 2018-03-05 04:36:05.000 064 24918.88 6993.64 -19340.68 32307.39 2018-03-05 04:36:06.000 064 24918.84 6993.67 -19340.65 88888.00 2018-03-05 04:36:07.000 064 24918.82 6993.57 -19340.70 88888.00 2018-03-05 04:36:08.000 064 24918.79 6993.55 -19340.71 88888.00 2018-03-05 04:36:09.000 064 24918.83 6993.58 -19340.65 88888.00 2018-03-05 04:36:10.000 064 24918.84 6993.62 -19340.65 32307.67 2018-03-05 04:36:11.000 064 24918.85 6993.68 -19340.66 88888.00 2018-03-05 04:36:12.000 064 24918.91 6993.66 -19340.67 88888.00 2018-03-05 04:36:13.000 064 24918.91 6993.64 -19340.70 88888.00 2018-03-05 04:36:14.000 064 24918.87 6993.63 -19340.74 88888.00 2018-03-05 04:36:15.000 064 24918.85 6993.65 -19340.74 32307.64 2018-03-05 04:36:16.000 064 24918.83 6993.63 -19340.69 88888.00 2018-03-05 04:36:17.000 064 24918.86 6993.61 -19340.73 88888.00 2018-03-05 04:36:18.000 064 24918.83 6993.59 -19340.73 88888.00 2018-03-05 04:36:19.000 064 24918.79 6993.62 -19340.70 88888.00 2018-03-05 04:36:20.000 064 24918.84 6993.63 -19340.66 32307.59 2018-03-05 04:36:21.000 064 24918.83 6993.62 -19340.68 88888.00 2018-03-05 04:36:22.000 064 24918.82 6993.63 -19340.69 88888.00 2018-03-05 04:36:23.000 064 24918.80 6993.63 -19340.73 88888.00 2018-03-05 04:36:24.000 064 24918.81 6993.60 -19340.75 88888.00 2018-03-05 04:36:25.000 064 24918.82 6993.59 -19340.71 32307.50 2018-03-05 04:36:26.000 064 24918.79 6993.61 -19340.69 88888.00 2018-03-05 04:36:27.000 064 24918.79 6993.59 -19340.72 88888.00 2018-03-05 04:36:28.000 064 24918.82 6993.54 -19340.71 88888.00 2018-03-05 04:36:29.000 064 24918.81 6993.58 -19340.71 88888.00 2018-03-05 04:36:30.000 064 24918.78 6993.64 -19340.73 32307.55 2018-03-05 04:36:31.000 064 24918.76 6993.67 -19340.71 88888.00 2018-03-05 04:36:32.000 064 24918.77 6993.66 -19340.74 88888.00 2018-03-05 04:36:33.000 064 24918.79 6993.66 -19340.75 88888.00 2018-03-05 04:36:34.000 064 24918.74 6993.67 -19340.71 88888.00 2018-03-05 04:36:35.000 064 24918.75 6993.68 -19340.68 32307.50 2018-03-05 04:36:36.000 064 24918.78 6993.70 -19340.69 88888.00 2018-03-05 04:36:37.000 064 24918.76 6993.68 -19340.71 88888.00 2018-03-05 04:36:38.000 064 24918.76 6993.67 -19340.73 88888.00 2018-03-05 04:36:39.000 064 24918.76 6993.68 -19340.75 88888.00 2018-03-05 04:36:40.000 064 24918.71 6993.70 -19340.74 32307.32 2018-03-05 04:36:41.000 064 24918.71 6993.73 -19340.69 88888.00 2018-03-05 04:36:42.000 064 24918.73 6993.71 -19340.70 88888.00 2018-03-05 04:36:43.000 064 24918.72 6993.65 -19340.72 88888.00 2018-03-05 04:36:44.000 064 24918.75 6993.65 -19340.73 88888.00 2018-03-05 04:36:45.000 064 24918.74 6993.67 -19340.76 32307.55 2018-03-05 04:36:46.000 064 24918.73 6993.68 -19340.75 88888.00 2018-03-05 04:36:47.000 064 24918.72 6993.66 -19340.70 88888.00 2018-03-05 04:36:48.000 064 24918.75 6993.65 -19340.74 88888.00 2018-03-05 04:36:49.000 064 24918.76 6993.68 -19340.73 88888.00 2018-03-05 04:36:50.000 064 24918.69 6993.70 -19340.73 32307.60 2018-03-05 04:36:51.000 064 24918.68 6993.69 -19340.74 88888.00 2018-03-05 04:36:52.000 064 24918.70 6993.67 -19340.77 88888.00 2018-03-05 04:36:53.000 064 24918.74 6993.69 -19340.74 88888.00 2018-03-05 04:36:54.000 064 24918.66 6993.69 -19340.67 88888.00 2018-03-05 04:36:55.000 064 24918.63 6993.68 -19340.64 32307.59 2018-03-05 04:36:56.000 064 24918.63 6993.66 -19340.66 88888.00 2018-03-05 04:36:57.000 064 24918.68 6993.63 -19340.74 88888.00 2018-03-05 04:36:58.000 064 24918.70 6993.63 -19340.78 88888.00 2018-03-05 04:36:59.000 064 24918.70 6993.63 -19340.76 88888.00 2018-03-05 04:37:00.000 064 24918.68 6993.64 -19340.77 32307.51 2018-03-05 04:37:01.000 064 24918.63 6993.65 -19340.71 88888.00 2018-03-05 04:37:02.000 064 24918.61 6993.64 -19340.76 88888.00 2018-03-05 04:37:03.000 064 24918.64 6993.63 -19340.81 88888.00 2018-03-05 04:37:04.000 064 24918.60 6993.67 -19340.76 88888.00 2018-03-05 04:37:05.000 064 24918.61 6993.70 -19340.75 32307.49 2018-03-05 04:37:06.000 064 24918.55 6993.69 -19340.72 88888.00 2018-03-05 04:37:07.000 064 24918.58 6993.66 -19340.78 88888.00 2018-03-05 04:37:08.000 064 24918.61 6993.68 -19340.79 88888.00 2018-03-05 04:37:09.000 064 24918.60 6993.67 -19340.76 88888.00 2018-03-05 04:37:10.000 064 24918.62 6993.72 -19340.75 32307.57 2018-03-05 04:37:11.000 064 24918.62 6993.74 -19340.74 88888.00 2018-03-05 04:37:12.000 064 24918.63 6993.65 -19340.77 88888.00 2018-03-05 04:37:13.000 064 24918.63 6993.60 -19340.76 88888.00 2018-03-05 04:37:14.000 064 24918.61 6993.61 -19340.75 88888.00 2018-03-05 04:37:15.000 064 24918.63 6993.63 -19340.78 32307.23 2018-03-05 04:37:16.000 064 24918.60 6993.63 -19340.77 88888.00 2018-03-05 04:37:17.000 064 24918.60 6993.64 -19340.73 88888.00 2018-03-05 04:37:18.000 064 24918.64 6993.62 -19340.73 88888.00 2018-03-05 04:37:19.000 064 24918.65 6993.61 -19340.74 88888.00 2018-03-05 04:37:20.000 064 24918.63 6993.61 -19340.70 32307.50 2018-03-05 04:37:21.000 064 24918.62 6993.62 -19340.70 88888.00 2018-03-05 04:37:22.000 064 24918.64 6993.62 -19340.75 88888.00 2018-03-05 04:37:23.000 064 24918.67 6993.59 -19340.77 88888.00 2018-03-05 04:37:24.000 064 24918.65 6993.59 -19340.77 88888.00 2018-03-05 04:37:25.000 064 24918.62 6993.65 -19340.74 32307.42 2018-03-05 04:37:26.000 064 24918.61 6993.69 -19340.71 88888.00 2018-03-05 04:37:27.000 064 24918.64 6993.67 -19340.76 88888.00 2018-03-05 04:37:28.000 064 24918.63 6993.64 -19340.76 88888.00 2018-03-05 04:37:29.000 064 24918.64 6993.64 -19340.78 88888.00 2018-03-05 04:37:30.000 064 24918.61 6993.68 -19340.77 32307.47 2018-03-05 04:37:31.000 064 24918.61 6993.70 -19340.76 88888.00 2018-03-05 04:37:32.000 064 24918.60 6993.67 -19340.78 88888.00 2018-03-05 04:37:33.000 064 24918.58 6993.63 -19340.74 88888.00 2018-03-05 04:37:34.000 064 24918.61 6993.65 -19340.78 88888.00 2018-03-05 04:37:35.000 064 24918.61 6993.65 -19340.72 32307.38 2018-03-05 04:37:36.000 064 24918.63 6993.71 -19340.73 88888.00 2018-03-05 04:37:37.000 064 24918.67 6993.64 -19340.79 88888.00 2018-03-05 04:37:38.000 064 24918.67 6993.62 -19340.78 88888.00 2018-03-05 04:37:39.000 064 24918.66 6993.61 -19340.80 88888.00 2018-03-05 04:37:40.000 064 24918.61 6993.63 -19340.83 32307.26 2018-03-05 04:37:41.000 064 24918.62 6993.65 -19340.80 88888.00 2018-03-05 04:37:42.000 064 24918.64 6993.67 -19340.76 88888.00 2018-03-05 04:37:43.000 064 24918.63 6993.66 -19340.78 88888.00 2018-03-05 04:37:44.000 064 24918.64 6993.65 -19340.80 88888.00 2018-03-05 04:37:45.000 064 24918.64 6993.65 -19340.79 32307.46 2018-03-05 04:37:46.000 064 24918.59 6993.62 -19340.74 88888.00 2018-03-05 04:37:47.000 064 24918.63 6993.57 -19340.80 88888.00 2018-03-05 04:37:48.000 064 24918.61 6993.57 -19340.79 88888.00 2018-03-05 04:37:49.000 064 24918.60 6993.59 -19340.77 88888.00 2018-03-05 04:37:50.000 064 24918.60 6993.63 -19340.77 32307.34 2018-03-05 04:37:51.000 064 24918.60 6993.63 -19340.77 88888.00 2018-03-05 04:37:52.000 064 24918.64 6993.60 -19340.75 88888.00 2018-03-05 04:37:53.000 064 24918.65 6993.60 -19340.76 88888.00 2018-03-05 04:37:54.000 064 24918.62 6993.61 -19340.77 88888.00 2018-03-05 04:37:55.000 064 24918.59 6993.64 -19340.77 32307.49 2018-03-05 04:37:56.000 064 24918.55 6993.66 -19340.75 88888.00 2018-03-05 04:37:57.000 064 24918.58 6993.62 -19340.71 88888.00 2018-03-05 04:37:58.000 064 24918.56 6993.60 -19340.71 88888.00 2018-03-05 04:37:59.000 064 24918.57 6993.57 -19340.68 88888.00 2018-03-05 04:38:00.000 064 24918.52 6993.59 -19340.69 32307.38 2018-03-05 04:38:01.000 064 24918.56 6993.58 -19340.74 88888.00 2018-03-05 04:38:02.000 064 24918.56 6993.57 -19340.77 88888.00 2018-03-05 04:38:03.000 064 24918.56 6993.57 -19340.76 88888.00 2018-03-05 04:38:04.000 064 24918.55 6993.56 -19340.71 88888.00 2018-03-05 04:38:05.000 064 24918.57 6993.59 -19340.75 32307.53 2018-03-05 04:38:06.000 064 24918.55 6993.60 -19340.78 88888.00 2018-03-05 04:38:07.000 064 24918.54 6993.59 -19340.76 88888.00 2018-03-05 04:38:08.000 064 24918.50 6993.58 -19340.82 88888.00 2018-03-05 04:38:09.000 064 24918.51 6993.55 -19340.79 88888.00 2018-03-05 04:38:10.000 064 24918.55 6993.60 -19340.74 32307.38 2018-03-05 04:38:11.000 064 24918.48 6993.63 -19340.67 88888.00 2018-03-05 04:38:12.000 064 24918.47 6993.56 -19340.68 88888.00 2018-03-05 04:38:13.000 064 24918.49 6993.55 -19340.70 88888.00 2018-03-05 04:38:14.000 064 24918.51 6993.58 -19340.71 88888.00 2018-03-05 04:38:15.000 064 24918.46 6993.57 -19340.76 32307.40 2018-03-05 04:38:16.000 064 24918.53 6993.62 -19340.78 88888.00 2018-03-05 04:38:17.000 064 24918.54 6993.59 -19340.77 88888.00 2018-03-05 04:38:18.000 064 24918.56 6993.54 -19340.80 88888.00 2018-03-05 04:38:19.000 064 24918.59 6993.54 -19340.82 88888.00 2018-03-05 04:38:20.000 064 24918.50 6993.56 -19340.76 32307.34 2018-03-05 04:38:21.000 064 24918.50 6993.59 -19340.80 88888.00 2018-03-05 04:38:22.000 064 24918.50 6993.56 -19340.84 88888.00 2018-03-05 04:38:23.000 064 24918.53 6993.57 -19340.79 88888.00 2018-03-05 04:38:24.000 064 24918.54 6993.57 -19340.82 88888.00 2018-03-05 04:38:25.000 064 24918.55 6993.57 -19340.82 32307.13 2018-03-05 04:38:26.000 064 24918.53 6993.59 -19340.79 88888.00 2018-03-05 04:38:27.000 064 24918.53 6993.58 -19340.78 88888.00 2018-03-05 04:38:28.000 064 24918.54 6993.56 -19340.78 88888.00 2018-03-05 04:38:29.000 064 24918.54 6993.50 -19340.80 88888.00 2018-03-05 04:38:30.000 064 24918.51 6993.49 -19340.78 32307.39 2018-03-05 04:38:31.000 064 24918.53 6993.53 -19340.80 88888.00 2018-03-05 04:38:32.000 064 24918.51 6993.51 -19340.81 88888.00 2018-03-05 04:38:33.000 064 24918.47 6993.51 -19340.82 88888.00 2018-03-05 04:38:34.000 064 24918.50 6993.52 -19340.82 88888.00 2018-03-05 04:38:35.000 064 24918.51 6993.56 -19340.82 32307.33 2018-03-05 04:38:36.000 064 24918.45 6993.63 -19340.79 88888.00 2018-03-05 04:38:37.000 064 24918.46 6993.62 -19340.80 88888.00 2018-03-05 04:38:38.000 064 24918.46 6993.58 -19340.75 88888.00 2018-03-05 04:38:39.000 064 24918.46 6993.57 -19340.71 88888.00 2018-03-05 04:38:40.000 064 24918.44 6993.56 -19340.75 32307.43 2018-03-05 04:38:41.000 064 24918.42 6993.58 -19340.81 88888.00 2018-03-05 04:38:42.000 064 24918.49 6993.57 -19340.81 88888.00 2018-03-05 04:38:43.000 064 24918.49 6993.54 -19340.80 88888.00 2018-03-05 04:38:44.000 064 24918.46 6993.55 -19340.85 88888.00 2018-03-05 04:38:45.000 064 24918.41 6993.59 -19340.79 32307.43 2018-03-05 04:38:46.000 064 24918.43 6993.60 -19340.72 88888.00 2018-03-05 04:38:47.000 064 24918.42 6993.58 -19340.75 88888.00 2018-03-05 04:38:48.000 064 24918.44 6993.53 -19340.76 88888.00 2018-03-05 04:38:49.000 064 24918.44 6993.52 -19340.72 88888.00 2018-03-05 04:38:50.000 064 24918.40 6993.54 -19340.75 32307.34 2018-03-05 04:38:51.000 064 24918.40 6993.58 -19340.79 88888.00 2018-03-05 04:38:52.000 064 24918.41 6993.57 -19340.82 88888.00 2018-03-05 04:38:53.000 064 24918.44 6993.51 -19340.81 88888.00 2018-03-05 04:38:54.000 064 24918.46 6993.50 -19340.81 88888.00 2018-03-05 04:38:55.000 064 24918.46 6993.52 -19340.81 32307.32 2018-03-05 04:38:56.000 064 24918.45 6993.56 -19340.77 88888.00 2018-03-05 04:38:57.000 064 24918.46 6993.53 -19340.79 88888.00 2018-03-05 04:38:58.000 064 24918.45 6993.51 -19340.69 88888.00 2018-03-05 04:38:59.000 064 24918.40 6993.51 -19340.66 88888.00 2018-03-05 04:39:00.000 064 24918.38 6993.52 -19340.67 32307.41 2018-03-05 04:39:01.000 064 24918.38 6993.55 -19340.73 88888.00 2018-03-05 04:39:02.000 064 24918.39 6993.52 -19340.81 88888.00 2018-03-05 04:39:03.000 064 24918.40 6993.51 -19340.89 88888.00 2018-03-05 04:39:04.000 064 24918.39 6993.51 -19340.89 88888.00 2018-03-05 04:39:05.000 064 24918.39 6993.55 -19340.86 32307.35 2018-03-05 04:39:06.000 064 24918.40 6993.59 -19340.84 88888.00 2018-03-05 04:39:07.000 064 24918.44 6993.54 -19340.80 88888.00 2018-03-05 04:39:08.000 064 24918.47 6993.53 -19340.81 88888.00 2018-03-05 04:39:09.000 064 24918.47 6993.57 -19340.77 88888.00 2018-03-05 04:39:10.000 064 24918.45 6993.59 -19340.81 32307.44 2018-03-05 04:39:11.000 064 24918.45 6993.55 -19340.79 88888.00 2018-03-05 04:39:12.000 064 24918.48 6993.53 -19340.73 88888.00 2018-03-05 04:39:13.000 064 24918.45 6993.51 -19340.75 88888.00 2018-03-05 04:39:14.000 064 24918.48 6993.51 -19340.76 88888.00 2018-03-05 04:39:15.000 064 24918.51 6993.54 -19340.80 32307.06 2018-03-05 04:39:16.000 064 24918.48 6993.56 -19340.78 88888.00 2018-03-05 04:39:17.000 064 24918.46 6993.49 -19340.75 88888.00 2018-03-05 04:39:18.000 064 24918.45 6993.44 -19340.72 88888.00 2018-03-05 04:39:19.000 064 24918.42 6993.49 -19340.72 88888.00 2018-03-05 04:39:20.000 064 24918.43 6993.50 -19340.73 32307.09 2018-03-05 04:39:21.000 064 24918.48 6993.57 -19340.74 88888.00 2018-03-05 04:39:22.000 064 24918.56 6993.53 -19340.79 88888.00 2018-03-05 04:39:23.000 064 24918.57 6993.46 -19340.79 88888.00 2018-03-05 04:39:24.000 064 24918.56 6993.49 -19340.78 88888.00 2018-03-05 04:39:25.000 064 24918.57 6993.55 -19340.79 32307.39 2018-03-05 04:39:26.000 064 24918.52 6993.56 -19340.81 88888.00 2018-03-05 04:39:27.000 064 24918.51 6993.51 -19340.82 88888.00 2018-03-05 04:39:28.000 064 24918.56 6993.50 -19340.80 88888.00 2018-03-05 04:39:29.000 064 24918.54 6993.50 -19340.79 88888.00 2018-03-05 04:39:30.000 064 24918.48 6993.52 -19340.77 32307.45 2018-03-05 04:39:31.000 064 24918.47 6993.58 -19340.73 88888.00 2018-03-05 04:39:32.000 064 24918.51 6993.54 -19340.74 88888.00 2018-03-05 04:39:33.000 064 24918.49 6993.53 -19340.71 88888.00 2018-03-05 04:39:34.000 064 24918.53 6993.56 -19340.74 88888.00 2018-03-05 04:39:35.000 064 24918.54 6993.54 -19340.78 32307.56 2018-03-05 04:39:36.000 064 24918.52 6993.57 -19340.80 88888.00 2018-03-05 04:39:37.000 064 24918.53 6993.59 -19340.83 88888.00 2018-03-05 04:39:38.000 064 24918.55 6993.58 -19340.84 88888.00 2018-03-05 04:39:39.000 064 24918.54 6993.59 -19340.86 88888.00 2018-03-05 04:39:40.000 064 24918.52 6993.60 -19340.87 32307.38 2018-03-05 04:39:41.000 064 24918.52 6993.63 -19340.88 88888.00 2018-03-05 04:39:42.000 064 24918.54 6993.60 -19340.83 88888.00 2018-03-05 04:39:43.000 064 24918.52 6993.56 -19340.81 88888.00 2018-03-05 04:39:44.000 064 24918.56 6993.54 -19340.80 88888.00 2018-03-05 04:39:45.000 064 24918.57 6993.57 -19340.82 32307.49 2018-03-05 04:39:46.000 064 24918.57 6993.56 -19340.77 88888.00 2018-03-05 04:39:47.000 064 24918.58 6993.56 -19340.78 88888.00 2018-03-05 04:39:48.000 064 24918.60 6993.58 -19340.79 88888.00 2018-03-05 04:39:49.000 064 24918.57 6993.55 -19340.77 88888.00 2018-03-05 04:39:50.000 064 24918.54 6993.52 -19340.74 32307.13 2018-03-05 04:39:51.000 064 24918.52 6993.56 -19340.78 88888.00 2018-03-05 04:39:52.000 064 24918.57 6993.61 -19340.79 88888.00 2018-03-05 04:39:53.000 064 24918.61 6993.61 -19340.79 88888.00 2018-03-05 04:39:54.000 064 24918.59 6993.55 -19340.78 88888.00 2018-03-05 04:39:55.000 064 24918.55 6993.55 -19340.76 32307.17 2018-03-05 04:39:56.000 064 24918.51 6993.57 -19340.78 88888.00 2018-03-05 04:39:57.000 064 24918.52 6993.57 -19340.77 88888.00 2018-03-05 04:39:58.000 064 24918.51 6993.54 -19340.82 88888.00 2018-03-05 04:39:59.000 064 24918.51 6993.54 -19340.82 88888.00 2018-03-05 04:40:00.000 064 24918.50 6993.54 -19340.82 32307.37 2018-03-05 04:40:01.000 064 24918.48 6993.57 -19340.80 88888.00 2018-03-05 04:40:02.000 064 24918.51 6993.58 -19340.77 88888.00 2018-03-05 04:40:03.000 064 24918.52 6993.59 -19340.77 88888.00 2018-03-05 04:40:04.000 064 24918.51 6993.58 -19340.78 88888.00 2018-03-05 04:40:05.000 064 24918.49 6993.60 -19340.70 32307.46 2018-03-05 04:40:06.000 064 24918.48 6993.63 -19340.70 88888.00 2018-03-05 04:40:07.000 064 24918.50 6993.61 -19340.74 88888.00 2018-03-05 04:40:08.000 064 24918.48 6993.61 -19340.79 88888.00 2018-03-05 04:40:09.000 064 24918.51 6993.61 -19340.81 88888.00 2018-03-05 04:40:10.000 064 24918.51 6993.64 -19340.81 32307.44 2018-03-05 04:40:11.000 064 24918.48 6993.66 -19340.80 88888.00 2018-03-05 04:40:12.000 064 24918.51 6993.60 -19340.78 88888.00 2018-03-05 04:40:13.000 064 24918.57 6993.58 -19340.76 88888.00 2018-03-05 04:40:14.000 064 24918.59 6993.55 -19340.80 88888.00 2018-03-05 04:40:15.000 064 24918.57 6993.56 -19340.78 32307.29 2018-03-05 04:40:16.000 064 24918.56 6993.59 -19340.79 88888.00 2018-03-05 04:40:17.000 064 24918.58 6993.58 -19340.79 88888.00 2018-03-05 04:40:18.000 064 24918.61 6993.56 -19340.78 88888.00 2018-03-05 04:40:19.000 064 24918.60 6993.57 -19340.79 88888.00 2018-03-05 04:40:20.000 064 24918.57 6993.65 -19340.80 32307.55 2018-03-05 04:40:21.000 064 24918.54 6993.67 -19340.78 88888.00 2018-03-05 04:40:22.000 064 24918.57 6993.65 -19340.77 88888.00 2018-03-05 04:40:23.000 064 24918.59 6993.63 -19340.82 88888.00 2018-03-05 04:40:24.000 064 24918.54 6993.61 -19340.82 88888.00 2018-03-05 04:40:25.000 064 24918.53 6993.65 -19340.77 32307.53 2018-03-05 04:40:26.000 064 24918.56 6993.69 -19340.80 88888.00 2018-03-05 04:40:27.000 064 24918.60 6993.65 -19340.78 88888.00 2018-03-05 04:40:28.000 064 24918.56 6993.59 -19340.81 88888.00 2018-03-05 04:40:29.000 064 24918.55 6993.61 -19340.79 88888.00 2018-03-05 04:40:30.000 064 24918.56 6993.65 -19340.77 32307.50 2018-03-05 04:40:31.000 064 24918.55 6993.70 -19340.75 88888.00 2018-03-05 04:40:32.000 064 24918.55 6993.70 -19340.77 88888.00 2018-03-05 04:40:33.000 064 24918.59 6993.69 -19340.77 88888.00 2018-03-05 04:40:34.000 064 24918.57 6993.65 -19340.82 88888.00 2018-03-05 04:40:35.000 064 24918.58 6993.66 -19340.80 32307.38 2018-03-05 04:40:36.000 064 24918.55 6993.69 -19340.74 88888.00 2018-03-05 04:40:37.000 064 24918.57 6993.62 -19340.77 88888.00 2018-03-05 04:40:38.000 064 24918.57 6993.60 -19340.80 88888.00 2018-03-05 04:40:39.000 064 24918.64 6993.61 -19340.76 88888.00 2018-03-05 04:40:40.000 064 24918.61 6993.63 -19340.74 32307.40 2018-03-05 04:40:41.000 064 24918.63 6993.66 -19340.74 88888.00 2018-03-05 04:40:42.000 064 24918.63 6993.67 -19340.77 88888.00 2018-03-05 04:40:43.000 064 24918.63 6993.62 -19340.78 88888.00 2018-03-05 04:40:44.000 064 24918.61 6993.62 -19340.79 88888.00 2018-03-05 04:40:45.000 064 24918.60 6993.66 -19340.77 32307.50 2018-03-05 04:40:46.000 064 24918.60 6993.67 -19340.73 88888.00 2018-03-05 04:40:47.000 064 24918.61 6993.66 -19340.77 88888.00 2018-03-05 04:40:48.000 064 24918.62 6993.65 -19340.77 88888.00 2018-03-05 04:40:49.000 064 24918.63 6993.64 -19340.83 88888.00 2018-03-05 04:40:50.000 064 24918.64 6993.66 -19340.80 32307.42 2018-03-05 04:40:51.000 064 24918.67 6993.70 -19340.75 88888.00 2018-03-05 04:40:52.000 064 24918.70 6993.71 -19340.78 88888.00 2018-03-05 04:40:53.000 064 24918.70 6993.69 -19340.78 88888.00 2018-03-05 04:40:54.000 064 24918.68 6993.68 -19340.76 88888.00 2018-03-05 04:40:55.000 064 24918.61 6993.66 -19340.76 32307.59 2018-03-05 04:40:56.000 064 24918.63 6993.67 -19340.74 88888.00 2018-03-05 04:40:57.000 064 24918.69 6993.67 -19340.78 88888.00 2018-03-05 04:40:58.000 064 24918.74 6993.64 -19340.75 88888.00 2018-03-05 04:40:59.000 064 24918.74 6993.60 -19340.77 88888.00 2018-03-05 04:41:00.000 064 24918.71 6993.62 -19340.78 32307.52 2018-03-05 04:41:01.000 064 24918.70 6993.63 -19340.74 88888.00 2018-03-05 04:41:02.000 064 24918.71 6993.60 -19340.76 88888.00 2018-03-05 04:41:03.000 064 24918.75 6993.58 -19340.76 88888.00 2018-03-05 04:41:04.000 064 24918.78 6993.57 -19340.75 88888.00 2018-03-05 04:41:05.000 064 24918.78 6993.63 -19340.75 32307.45 2018-03-05 04:41:06.000 064 24918.71 6993.68 -19340.75 88888.00 2018-03-05 04:41:07.000 064 24918.77 6993.61 -19340.79 88888.00 2018-03-05 04:41:08.000 064 24918.79 6993.57 -19340.77 88888.00 2018-03-05 04:41:09.000 064 24918.80 6993.58 -19340.75 88888.00 2018-03-05 04:41:10.000 064 24918.77 6993.59 -19340.73 32307.52 2018-03-05 04:41:11.000 064 24918.73 6993.61 -19340.70 88888.00 2018-03-05 04:41:12.000 064 24918.75 6993.61 -19340.73 88888.00 2018-03-05 04:41:13.000 064 24918.73 6993.55 -19340.73 88888.00 2018-03-05 04:41:14.000 064 24918.75 6993.55 -19340.71 88888.00 2018-03-05 04:41:15.000 064 24918.75 6993.59 -19340.72 32307.46 2018-03-05 04:41:16.000 064 24918.75 6993.62 -19340.72 88888.00 2018-03-05 04:41:17.000 064 24918.77 6993.55 -19340.73 88888.00 2018-03-05 04:41:18.000 064 24918.76 6993.52 -19340.74 88888.00 2018-03-05 04:41:19.000 064 24918.76 6993.56 -19340.75 88888.00 2018-03-05 04:41:20.000 064 24918.78 6993.61 -19340.73 32307.66 2018-03-05 04:41:21.000 064 24918.75 6993.64 -19340.72 88888.00 2018-03-05 04:41:22.000 064 24918.76 6993.61 -19340.75 88888.00 2018-03-05 04:41:23.000 064 24918.75 6993.59 -19340.74 88888.00 2018-03-05 04:41:24.000 064 24918.68 6993.64 -19340.74 88888.00 2018-03-05 04:41:25.000 064 24918.72 6993.62 -19340.71 32307.51 2018-03-05 04:41:26.000 064 24918.78 6993.57 -19340.76 88888.00 2018-03-05 04:41:27.000 064 24918.79 6993.50 -19340.78 88888.00 2018-03-05 04:41:28.000 064 24918.76 6993.48 -19340.77 88888.00 2018-03-05 04:41:29.000 064 24918.80 6993.50 -19340.74 88888.00 2018-03-05 04:41:30.000 064 24918.78 6993.50 -19340.74 32307.87 2018-03-05 04:41:31.000 064 24918.81 6993.59 -19340.73 88888.00 2018-03-05 04:41:32.000 064 24918.79 6993.55 -19340.77 88888.00 2018-03-05 04:41:33.000 064 24918.81 6993.52 -19340.75 88888.00 2018-03-05 04:41:34.000 064 24918.83 6993.52 -19340.74 88888.00 2018-03-05 04:41:35.000 064 24918.81 6993.50 -19340.73 32307.48 2018-03-05 04:41:36.000 064 24918.77 6993.52 -19340.69 88888.00 2018-03-05 04:41:37.000 064 24918.80 6993.50 -19340.69 88888.00 2018-03-05 04:41:38.000 064 24918.85 6993.47 -19340.71 88888.00 2018-03-05 04:41:39.000 064 24918.85 6993.47 -19340.72 88888.00 2018-03-05 04:41:40.000 064 24918.85 6993.51 -19340.71 32307.51 2018-03-05 04:41:41.000 064 24918.81 6993.50 -19340.70 88888.00 2018-03-05 04:41:42.000 064 24918.80 6993.45 -19340.70 88888.00 2018-03-05 04:41:43.000 064 24918.85 6993.45 -19340.71 88888.00 2018-03-05 04:41:44.000 064 24918.84 6993.45 -19340.74 88888.00 2018-03-05 04:41:45.000 064 24918.79 6993.44 -19340.72 32307.69 2018-03-05 04:41:46.000 064 24918.80 6993.49 -19340.73 88888.00 2018-03-05 04:41:47.000 064 24918.86 6993.47 -19340.74 88888.00 2018-03-05 04:41:48.000 064 24918.87 6993.44 -19340.76 88888.00 2018-03-05 04:41:49.000 064 24918.86 6993.43 -19340.78 88888.00 2018-03-05 04:41:50.000 064 24918.85 6993.46 -19340.76 32307.39 2018-03-05 04:41:51.000 064 24918.88 6993.48 -19340.76 88888.00 2018-03-05 04:41:52.000 064 24918.87 6993.45 -19340.76 88888.00 2018-03-05 04:41:53.000 064 24918.88 6993.44 -19340.71 88888.00 2018-03-05 04:41:54.000 064 24918.88 6993.43 -19340.77 88888.00 2018-03-05 04:41:55.000 064 24918.85 6993.47 -19340.75 32307.52 2018-03-05 04:41:56.000 064 24918.81 6993.48 -19340.71 88888.00 2018-03-05 04:41:57.000 064 24918.77 6993.43 -19340.68 88888.00 2018-03-05 04:41:58.000 064 24918.82 6993.40 -19340.72 88888.00 2018-03-05 04:41:59.000 064 24918.83 6993.41 -19340.72 88888.00 2018-03-05 04:42:00.000 064 24918.84 6993.46 -19340.69 32307.53 2018-03-05 04:42:01.000 064 24918.84 6993.48 -19340.70 88888.00 2018-03-05 04:42:02.000 064 24918.85 6993.41 -19340.74 88888.00 2018-03-05 04:42:03.000 064 24918.89 6993.38 -19340.73 88888.00 2018-03-05 04:42:04.000 064 24918.90 6993.37 -19340.70 88888.00 2018-03-05 04:42:05.000 064 24918.87 6993.38 -19340.70 32307.63 2018-03-05 04:42:06.000 064 24918.83 6993.40 -19340.71 88888.00 2018-03-05 04:42:07.000 064 24918.84 6993.38 -19340.74 88888.00 2018-03-05 04:42:08.000 064 24918.88 6993.42 -19340.70 88888.00 2018-03-05 04:42:09.000 064 24918.87 6993.43 -19340.72 88888.00 2018-03-05 04:42:10.000 064 24918.86 6993.43 -19340.71 32307.68 2018-03-05 04:42:11.000 064 24918.86 6993.43 -19340.67 88888.00 2018-03-05 04:42:12.000 064 24918.89 6993.41 -19340.70 88888.00 2018-03-05 04:42:13.000 064 24918.87 6993.39 -19340.73 88888.00 2018-03-05 04:42:14.000 064 24918.86 6993.42 -19340.71 88888.00 2018-03-05 04:42:15.000 064 24918.87 6993.45 -19340.73 32307.55 2018-03-05 04:42:16.000 064 24918.85 6993.45 -19340.74 88888.00 2018-03-05 04:42:17.000 064 24918.85 6993.44 -19340.74 88888.00 2018-03-05 04:42:18.000 064 24918.87 6993.40 -19340.76 88888.00 2018-03-05 04:42:19.000 064 24918.87 6993.42 -19340.76 88888.00 2018-03-05 04:42:20.000 064 24918.89 6993.45 -19340.73 32307.69 2018-03-05 04:42:21.000 064 24918.88 6993.43 -19340.76 88888.00 2018-03-05 04:42:22.000 064 24918.88 6993.43 -19340.74 88888.00 2018-03-05 04:42:23.000 064 24918.90 6993.40 -19340.78 88888.00 2018-03-05 04:42:24.000 064 24918.85 6993.40 -19340.75 88888.00 2018-03-05 04:42:25.000 064 24918.82 6993.42 -19340.64 32307.44 2018-03-05 04:42:26.000 064 24918.87 6993.39 -19340.67 88888.00 2018-03-05 04:42:27.000 064 24918.92 6993.35 -19340.72 88888.00 2018-03-05 04:42:28.000 064 24918.93 6993.35 -19340.70 88888.00 2018-03-05 04:42:29.000 064 24918.88 6993.33 -19340.76 88888.00 2018-03-05 04:42:30.000 064 24918.88 6993.39 -19340.74 32307.62 2018-03-05 04:42:31.000 064 24918.86 6993.43 -19340.70 88888.00 2018-03-05 04:42:32.000 064 24918.91 6993.44 -19340.69 88888.00 2018-03-05 04:42:33.000 064 24918.89 6993.44 -19340.74 88888.00 2018-03-05 04:42:34.000 064 24918.87 6993.45 -19340.72 88888.00 2018-03-05 04:42:35.000 064 24918.90 6993.46 -19340.71 32307.62 2018-03-05 04:42:36.000 064 24918.86 6993.48 -19340.71 88888.00 2018-03-05 04:42:37.000 064 24918.88 6993.44 -19340.77 88888.00 2018-03-05 04:42:38.000 064 24918.89 6993.42 -19340.78 88888.00 2018-03-05 04:42:39.000 064 24918.89 6993.44 -19340.74 88888.00 2018-03-05 04:42:40.000 064 24918.89 6993.50 -19340.74 32307.68 2018-03-05 04:42:41.000 064 24918.87 6993.54 -19340.72 88888.00 2018-03-05 04:42:42.000 064 24918.85 6993.48 -19340.75 88888.00 2018-03-05 04:42:43.000 064 24918.84 6993.43 -19340.73 88888.00 2018-03-05 04:42:44.000 064 24918.84 6993.42 -19340.75 88888.00 2018-03-05 04:42:45.000 064 24918.85 6993.42 -19340.72 32307.58 2018-03-05 04:42:46.000 064 24918.83 6993.43 -19340.73 88888.00 2018-03-05 04:42:47.000 064 24918.86 6993.43 -19340.74 88888.00 2018-03-05 04:42:48.000 064 24918.88 6993.45 -19340.79 88888.00 2018-03-05 04:42:49.000 064 24918.89 6993.46 -19340.78 88888.00 2018-03-05 04:42:50.000 064 24918.87 6993.49 -19340.76 32307.71 2018-03-05 04:42:51.000 064 24918.87 6993.53 -19340.76 88888.00 2018-03-05 04:42:52.000 064 24918.89 6993.49 -19340.78 88888.00 2018-03-05 04:42:53.000 064 24918.90 6993.43 -19340.74 88888.00 2018-03-05 04:42:54.000 064 24918.88 6993.42 -19340.72 88888.00 2018-03-05 04:42:55.000 064 24918.90 6993.44 -19340.75 32307.71 2018-03-05 04:42:56.000 064 24918.90 6993.48 -19340.72 88888.00 2018-03-05 04:42:57.000 064 24918.84 6993.44 -19340.75 88888.00 2018-03-05 04:42:58.000 064 24918.87 6993.42 -19340.71 88888.00 2018-03-05 04:42:59.000 064 24918.87 6993.42 -19340.69 88888.00 2018-03-05 04:43:00.000 064 24918.84 6993.43 -19340.73 32307.41 2018-03-05 04:43:01.000 064 24918.84 6993.44 -19340.72 88888.00 2018-03-05 04:43:02.000 064 24918.87 6993.40 -19340.76 88888.00 2018-03-05 04:43:03.000 064 24918.87 6993.37 -19340.76 88888.00 2018-03-05 04:43:04.000 064 24918.87 6993.41 -19340.73 88888.00 2018-03-05 04:43:05.000 064 24918.85 6993.46 -19340.72 32307.65 2018-03-05 04:43:06.000 064 24918.84 6993.49 -19340.74 88888.00 2018-03-05 04:43:07.000 064 24918.84 6993.48 -19340.76 88888.00 2018-03-05 04:43:08.000 064 24918.83 6993.43 -19340.74 88888.00 2018-03-05 04:43:09.000 064 24918.85 6993.42 -19340.76 88888.00 2018-03-05 04:43:10.000 064 24918.85 6993.42 -19340.72 32307.61 2018-03-05 04:43:11.000 064 24918.84 6993.45 -19340.71 88888.00 2018-03-05 04:43:12.000 064 24918.85 6993.41 -19340.73 88888.00 2018-03-05 04:43:13.000 064 24918.88 6993.39 -19340.74 88888.00 2018-03-05 04:43:14.000 064 24918.89 6993.40 -19340.74 88888.00 2018-03-05 04:43:15.000 064 24918.88 6993.42 -19340.74 32307.61 2018-03-05 04:43:16.000 064 24918.85 6993.44 -19340.75 88888.00 2018-03-05 04:43:17.000 064 24918.87 6993.44 -19340.77 88888.00 2018-03-05 04:43:18.000 064 24918.89 6993.40 -19340.74 88888.00 2018-03-05 04:43:19.000 064 24918.87 6993.39 -19340.76 88888.00 2018-03-05 04:43:20.000 064 24918.86 6993.45 -19340.78 32307.66 2018-03-05 04:43:21.000 064 24918.84 6993.45 -19340.75 88888.00 2018-03-05 04:43:22.000 064 24918.80 6993.46 -19340.76 88888.00 2018-03-05 04:43:23.000 064 24918.86 6993.47 -19340.75 88888.00 2018-03-05 04:43:24.000 064 24918.83 6993.46 -19340.76 88888.00 2018-03-05 04:43:25.000 064 24918.83 6993.49 -19340.71 32307.38 2018-03-05 04:43:26.000 064 24918.86 6993.52 -19340.72 88888.00 2018-03-05 04:43:27.000 064 24918.85 6993.46 -19340.78 88888.00 2018-03-05 04:43:28.000 064 24918.84 6993.47 -19340.78 88888.00 2018-03-05 04:43:29.000 064 24918.81 6993.46 -19340.77 88888.00 2018-03-05 04:43:30.000 064 24918.77 6993.51 -19340.73 32307.61 2018-03-05 04:43:31.000 064 24918.76 6993.55 -19340.69 88888.00 2018-03-05 04:43:32.000 064 24918.77 6993.51 -19340.73 88888.00 2018-03-05 04:43:33.000 064 24918.82 6993.45 -19340.79 88888.00 2018-03-05 04:43:34.000 064 24918.83 6993.44 -19340.79 88888.00 2018-03-05 04:43:35.000 064 24918.84 6993.47 -19340.74 32307.74 2018-03-05 04:43:36.000 064 24918.84 6993.47 -19340.72 88888.00 2018-03-05 04:43:37.000 064 24918.85 6993.44 -19340.71 88888.00 2018-03-05 04:43:38.000 064 24918.87 6993.44 -19340.71 88888.00 2018-03-05 04:43:39.000 064 24918.93 6993.45 -19340.82 88888.00 2018-03-05 04:43:40.000 064 24918.93 6993.45 -19340.78 32307.73 2018-03-05 04:43:41.000 064 24918.95 6993.43 -19340.76 88888.00 2018-03-05 04:43:42.000 064 24918.93 6993.45 -19340.74 88888.00 2018-03-05 04:43:43.000 064 24918.92 6993.44 -19340.72 88888.00 2018-03-05 04:43:44.000 064 24918.97 6993.45 -19340.73 88888.00 2018-03-05 04:43:45.000 064 24918.97 6993.51 -19340.72 32307.72 2018-03-05 04:43:46.000 064 24918.95 6993.53 -19340.74 88888.00 2018-03-05 04:43:47.000 064 24918.98 6993.54 -19340.79 88888.00 2018-03-05 04:43:48.000 064 24919.00 6993.52 -19340.78 88888.00 2018-03-05 04:43:49.000 064 24919.00 6993.50 -19340.77 88888.00 2018-03-05 04:43:50.000 064 24919.00 6993.53 -19340.75 32307.73 2018-03-05 04:43:51.000 064 24919.01 6993.53 -19340.72 88888.00 2018-03-05 04:43:52.000 064 24918.98 6993.51 -19340.73 88888.00 2018-03-05 04:43:53.000 064 24919.01 6993.45 -19340.80 88888.00 2018-03-05 04:43:54.000 064 24919.00 6993.46 -19340.77 88888.00 2018-03-05 04:43:55.000 064 24918.96 6993.49 -19340.69 32307.77 2018-03-05 04:43:56.000 064 24919.01 6993.48 -19340.74 88888.00 2018-03-05 04:43:57.000 064 24918.98 6993.46 -19340.75 88888.00 2018-03-05 04:43:58.000 064 24919.03 6993.46 -19340.75 88888.00 2018-03-05 04:43:59.000 064 24919.04 6993.50 -19340.74 88888.00 2018-03-05 04:44:00.000 064 24919.02 6993.54 -19340.71 32307.72 2018-03-05 04:44:01.000 064 24918.96 6993.51 -19340.72 88888.00 2018-03-05 04:44:02.000 064 24918.99 6993.47 -19340.74 88888.00 2018-03-05 04:44:03.000 064 24919.04 6993.49 -19340.76 88888.00 2018-03-05 04:44:04.000 064 24919.07 6993.46 -19340.73 88888.00 2018-03-05 04:44:05.000 064 24919.03 6993.48 -19340.75 32307.70 2018-03-05 04:44:06.000 064 24919.03 6993.49 -19340.71 88888.00 2018-03-05 04:44:07.000 064 24919.03 6993.48 -19340.68 88888.00 2018-03-05 04:44:08.000 064 24919.06 6993.45 -19340.73 88888.00 2018-03-05 04:44:09.000 064 24919.05 6993.43 -19340.69 88888.00 2018-03-05 04:44:10.000 064 24919.03 6993.46 -19340.68 32307.48 2018-03-05 04:44:11.000 064 24919.03 6993.47 -19340.71 88888.00 2018-03-05 04:44:12.000 064 24919.04 6993.44 -19340.71 88888.00 2018-03-05 04:44:13.000 064 24919.06 6993.39 -19340.70 88888.00 2018-03-05 04:44:14.000 064 24919.06 6993.38 -19340.73 88888.00 2018-03-05 04:44:15.000 064 24919.07 6993.38 -19340.73 32307.76 2018-03-05 04:44:16.000 064 24919.04 6993.45 -19340.72 88888.00 2018-03-05 04:44:17.000 064 24919.03 6993.40 -19340.71 88888.00 2018-03-05 04:44:18.000 064 24919.08 6993.38 -19340.71 88888.00 2018-03-05 04:44:19.000 064 24919.08 6993.39 -19340.71 88888.00 2018-03-05 04:44:20.000 064 24919.06 6993.42 -19340.74 32307.80 2018-03-05 04:44:21.000 064 24919.09 6993.41 -19340.74 88888.00 2018-03-05 04:44:22.000 064 24919.11 6993.38 -19340.75 88888.00 2018-03-05 04:44:23.000 064 24919.14 6993.42 -19340.71 88888.00 2018-03-05 04:44:24.000 064 24919.09 6993.41 -19340.68 88888.00 2018-03-05 04:44:25.000 064 24919.02 6993.42 -19340.67 32307.86 2018-03-05 04:44:26.000 064 24919.03 6993.44 -19340.66 88888.00 2018-03-05 04:44:27.000 064 24919.09 6993.40 -19340.71 88888.00 2018-03-05 04:44:28.000 064 24919.10 6993.40 -19340.72 88888.00 2018-03-05 04:44:29.000 064 24919.10 6993.40 -19340.72 88888.00 2018-03-05 04:44:30.000 064 24919.10 6993.41 -19340.73 32307.71 2018-03-05 04:44:31.000 064 24919.12 6993.44 -19340.69 88888.00 2018-03-05 04:44:32.000 064 24919.12 6993.40 -19340.67 88888.00 2018-03-05 04:44:33.000 064 24919.11 6993.38 -19340.62 88888.00 2018-03-05 04:44:34.000 064 24919.11 6993.44 -19340.70 88888.00 2018-03-05 04:44:35.000 064 24919.11 6993.43 -19340.72 32307.71 2018-03-05 04:44:36.000 064 24919.07 6993.38 -19340.68 88888.00 2018-03-05 04:44:37.000 064 24919.14 6993.37 -19340.69 88888.00 2018-03-05 04:44:38.000 064 24919.14 6993.36 -19340.70 88888.00 2018-03-05 04:44:39.000 064 24919.14 6993.35 -19340.71 88888.00 2018-03-05 04:44:40.000 064 24919.11 6993.42 -19340.65 32307.77 2018-03-05 04:44:41.000 064 24919.13 6993.46 -19340.65 88888.00 2018-03-05 04:44:42.000 064 24919.17 6993.43 -19340.65 88888.00 2018-03-05 04:44:43.000 064 24919.16 6993.39 -19340.62 88888.00 2018-03-05 04:44:44.000 064 24919.21 6993.39 -19340.65 88888.00 2018-03-05 04:44:45.000 064 24919.21 6993.42 -19340.64 32307.56 2018-03-05 04:44:46.000 064 24919.21 6993.42 -19340.65 88888.00 2018-03-05 04:44:47.000 064 24919.25 6993.38 -19340.65 88888.00 2018-03-05 04:44:48.000 064 24919.28 6993.37 -19340.71 88888.00 2018-03-05 04:44:49.000 064 24919.29 6993.39 -19340.73 88888.00 2018-03-05 04:44:50.000 064 24919.27 6993.40 -19340.73 32307.77 2018-03-05 04:44:51.000 064 24919.28 6993.42 -19340.72 88888.00 2018-03-05 04:44:52.000 064 24919.28 6993.42 -19340.73 88888.00 2018-03-05 04:44:53.000 064 24919.30 6993.42 -19340.76 88888.00 2018-03-05 04:44:54.000 064 24919.30 6993.43 -19340.78 88888.00 2018-03-05 04:44:55.000 064 24919.33 6993.41 -19340.72 32308.03 2018-03-05 04:44:56.000 064 24919.33 6993.40 -19340.69 88888.00 2018-03-05 04:44:57.000 064 24919.29 6993.44 -19340.68 88888.00 2018-03-05 04:44:58.000 064 24919.27 6993.40 -19340.63 88888.00 2018-03-05 04:44:59.000 064 24919.34 6993.42 -19340.63 88888.00 2018-03-05 04:45:00.000 064 24919.35 6993.47 -19340.70 32307.93 2018-03-05 04:45:01.000 064 24919.32 6993.45 -19340.68 88888.00 2018-03-05 04:45:02.000 064 24919.34 6993.42 -19340.70 88888.00 2018-03-05 04:45:03.000 064 24919.37 6993.41 -19340.70 88888.00 2018-03-05 04:45:04.000 064 24919.38 6993.37 -19340.69 88888.00 2018-03-05 04:45:05.000 064 24919.36 6993.37 -19340.68 32307.86 2018-03-05 04:45:06.000 064 24919.36 6993.42 -19340.66 88888.00 2018-03-05 04:45:07.000 064 24919.37 6993.40 -19340.62 88888.00 2018-03-05 04:45:08.000 064 24919.41 6993.41 -19340.67 88888.00 2018-03-05 04:45:09.000 064 24919.41 6993.38 -19340.64 88888.00 2018-03-05 04:45:10.000 064 24919.41 6993.43 -19340.59 32308.12 2018-03-05 04:45:11.000 064 24919.42 6993.43 -19340.57 88888.00 2018-03-05 04:45:12.000 064 24919.44 6993.38 -19340.60 88888.00 2018-03-05 04:45:13.000 064 24919.47 6993.35 -19340.67 88888.00 2018-03-05 04:45:14.000 064 24919.44 6993.36 -19340.66 88888.00 2018-03-05 04:45:15.000 064 24919.44 6993.42 -19340.64 32307.93 2018-03-05 04:45:16.000 064 24919.45 6993.45 -19340.68 88888.00 2018-03-05 04:45:17.000 064 24919.49 6993.42 -19340.67 88888.00 2018-03-05 04:45:18.000 064 24919.49 6993.40 -19340.69 88888.00 2018-03-05 04:45:19.000 064 24919.52 6993.35 -19340.73 88888.00 2018-03-05 04:45:20.000 064 24919.54 6993.37 -19340.70 32307.89 2018-03-05 04:45:21.000 064 24919.49 6993.40 -19340.69 88888.00 2018-03-05 04:45:22.000 064 24919.45 6993.39 -19340.64 88888.00 2018-03-05 04:45:23.000 064 24919.42 6993.37 -19340.62 88888.00 2018-03-05 04:45:24.000 064 24919.45 6993.40 -19340.64 88888.00 2018-03-05 04:45:25.000 064 24919.52 6993.41 -19340.67 32308.11 2018-03-05 04:45:26.000 064 24919.52 6993.41 -19340.67 88888.00 2018-03-05 04:45:27.000 064 24919.55 6993.41 -19340.64 88888.00 2018-03-05 04:45:28.000 064 24919.55 6993.36 -19340.66 88888.00 2018-03-05 04:45:29.000 064 24919.54 6993.40 -19340.67 88888.00 2018-03-05 04:45:30.000 064 24919.53 6993.44 -19340.71 32308.00 2018-03-05 04:45:31.000 064 24919.52 6993.46 -19340.63 88888.00 2018-03-05 04:45:32.000 064 24919.50 6993.42 -19340.62 88888.00 2018-03-05 04:45:33.000 064 24919.49 6993.42 -19340.69 88888.00 2018-03-05 04:45:34.000 064 24919.51 6993.42 -19340.66 88888.00 2018-03-05 04:45:35.000 064 24919.51 6993.45 -19340.69 32308.10 2018-03-05 04:45:36.000 064 24919.53 6993.48 -19340.65 88888.00 2018-03-05 04:45:37.000 064 24919.56 6993.49 -19340.63 88888.00 2018-03-05 04:45:38.000 064 24919.51 6993.45 -19340.66 88888.00 2018-03-05 04:45:39.000 064 24919.55 6993.45 -19340.69 88888.00 2018-03-05 04:45:40.000 064 24919.52 6993.47 -19340.66 32307.94 2018-03-05 04:45:41.000 064 24919.51 6993.47 -19340.63 88888.00 2018-03-05 04:45:42.000 064 24919.50 6993.45 -19340.62 88888.00 2018-03-05 04:45:43.000 064 24919.54 6993.42 -19340.58 88888.00 2018-03-05 04:45:44.000 064 24919.52 6993.42 -19340.58 88888.00 2018-03-05 04:45:45.000 064 24919.49 6993.46 -19340.62 32308.11 2018-03-05 04:45:46.000 064 24919.53 6993.51 -19340.65 88888.00 2018-03-05 04:45:47.000 064 24919.53 6993.46 -19340.69 88888.00 2018-03-05 04:45:48.000 064 24919.55 6993.45 -19340.66 88888.00 2018-03-05 04:45:49.000 064 24919.57 6993.44 -19340.62 88888.00 2018-03-05 04:45:50.000 064 24919.55 6993.43 -19340.62 32308.20 2018-03-05 04:45:51.000 064 24919.49 6993.42 -19340.65 88888.00 2018-03-05 04:45:52.000 064 24919.51 6993.41 -19340.63 88888.00 2018-03-05 04:45:53.000 064 24919.54 6993.40 -19340.65 88888.00 2018-03-05 04:45:54.000 064 24919.53 6993.37 -19340.66 88888.00 2018-03-05 04:45:55.000 064 24919.51 6993.40 -19340.67 32307.91 2018-03-05 04:45:56.000 064 24919.48 6993.40 -19340.68 88888.00 2018-03-05 04:45:57.000 064 24919.48 6993.37 -19340.67 88888.00 2018-03-05 04:45:58.000 064 24919.51 6993.40 -19340.65 88888.00 2018-03-05 04:45:59.000 064 24919.54 6993.39 -19340.67 88888.00 2018-03-05 04:46:00.000 064 24919.51 6993.42 -19340.69 32307.96 2018-03-05 04:46:01.000 064 24919.52 6993.45 -19340.67 88888.00 2018-03-05 04:46:02.000 064 24919.54 6993.39 -19340.66 88888.00 2018-03-05 04:46:03.000 064 24919.53 6993.38 -19340.69 88888.00 2018-03-05 04:46:04.000 064 24919.56 6993.40 -19340.68 88888.00 2018-03-05 04:46:05.000 064 24919.54 6993.40 -19340.64 32308.05 2018-03-05 04:46:06.000 064 24919.52 6993.39 -19340.60 88888.00 2018-03-05 04:46:07.000 064 24919.55 6993.37 -19340.66 88888.00 2018-03-05 04:46:08.000 064 24919.57 6993.33 -19340.67 88888.00 2018-03-05 04:46:09.000 064 24919.50 6993.33 -19340.65 88888.00 2018-03-05 04:46:10.000 064 24919.48 6993.36 -19340.64 32307.97 2018-03-05 04:46:11.000 064 24919.48 6993.42 -19340.66 88888.00 2018-03-05 04:46:12.000 064 24919.52 6993.40 -19340.68 88888.00 2018-03-05 04:46:13.000 064 24919.54 6993.36 -19340.71 88888.00 2018-03-05 04:46:14.000 064 24919.51 6993.35 -19340.72 88888.00 2018-03-05 04:46:15.000 064 24919.53 6993.35 -19340.73 32308.10 2018-03-05 04:46:16.000 064 24919.50 6993.38 -19340.70 88888.00 2018-03-05 04:46:17.000 064 24919.52 6993.37 -19340.70 88888.00 2018-03-05 04:46:18.000 064 24919.50 6993.29 -19340.71 88888.00 2018-03-05 04:46:19.000 064 24919.48 6993.29 -19340.67 88888.00 2018-03-05 04:46:20.000 064 24919.42 6993.34 -19340.64 32307.93 2018-03-05 04:46:21.000 064 24919.52 6993.37 -19340.70 88888.00 2018-03-05 04:46:22.000 064 24919.54 6993.34 -19340.78 88888.00 2018-03-05 04:46:23.000 064 24919.51 6993.31 -19340.77 88888.00 2018-03-05 04:46:24.000 064 24919.54 6993.33 -19340.77 88888.00 2018-03-05 04:46:25.000 064 24919.51 6993.32 -19340.70 32308.08 2018-03-05 04:46:26.000 064 24919.49 6993.35 -19340.72 88888.00 2018-03-05 04:46:27.000 064 24919.49 6993.34 -19340.70 88888.00 2018-03-05 04:46:28.000 064 24919.52 6993.30 -19340.70 88888.00 2018-03-05 04:46:29.000 064 24919.49 6993.31 -19340.67 88888.00 2018-03-05 04:46:30.000 064 24919.48 6993.36 -19340.66 32307.86 2018-03-05 04:46:31.000 064 24919.48 6993.36 -19340.70 88888.00 2018-03-05 04:46:32.000 064 24919.48 6993.31 -19340.73 88888.00 2018-03-05 04:46:33.000 064 24919.45 6993.26 -19340.72 88888.00 2018-03-05 04:46:34.000 064 24919.37 6993.26 -19340.66 88888.00 2018-03-05 04:46:35.000 064 24919.35 6993.29 -19340.64 32307.94 2018-03-05 04:46:36.000 064 24919.37 6993.31 -19340.63 88888.00 2018-03-05 04:46:37.000 064 24919.37 6993.27 -19340.59 88888.00 2018-03-05 04:46:38.000 064 24919.45 6993.32 -19340.71 88888.00 2018-03-05 04:46:39.000 064 24919.41 6993.33 -19340.70 88888.00 2018-03-05 04:46:40.000 064 24919.34 6993.33 -19340.67 32307.90 2018-03-05 04:46:41.000 064 24919.35 6993.34 -19340.74 88888.00 2018-03-05 04:46:42.000 064 24919.36 6993.34 -19340.74 88888.00 2018-03-05 04:46:43.000 064 24919.36 6993.30 -19340.79 88888.00 2018-03-05 04:46:44.000 064 24919.38 6993.30 -19340.78 88888.00 2018-03-05 04:46:45.000 064 24919.35 6993.31 -19340.79 32308.07 2018-03-05 04:46:46.000 064 24919.30 6993.32 -19340.75 88888.00 2018-03-05 04:46:47.000 064 24919.31 6993.30 -19340.77 88888.00 2018-03-05 04:46:48.000 064 24919.30 6993.29 -19340.77 88888.00 2018-03-05 04:46:49.000 064 24919.28 6993.30 -19340.73 88888.00 2018-03-05 04:46:50.000 064 24919.30 6993.32 -19340.76 32307.98 2018-03-05 04:46:51.000 064 24919.27 6993.36 -19340.71 88888.00 2018-03-05 04:46:52.000 064 24919.29 6993.33 -19340.74 88888.00 2018-03-05 04:46:53.000 064 24919.29 6993.33 -19340.75 88888.00 2018-03-05 04:46:54.000 064 24919.28 6993.35 -19340.70 88888.00 2018-03-05 04:46:55.000 064 24919.27 6993.34 -19340.73 32307.97 2018-03-05 04:46:56.000 064 24919.26 6993.36 -19340.74 88888.00 2018-03-05 04:46:57.000 064 24919.23 6993.36 -19340.72 88888.00 2018-03-05 04:46:58.000 064 24919.19 6993.30 -19340.70 88888.00 2018-03-05 04:46:59.000 064 24919.23 6993.31 -19340.69 88888.00 2018-03-05 04:47:00.000 064 24919.23 6993.33 -19340.70 32307.77 2018-03-05 04:47:01.000 064 24919.22 6993.39 -19340.74 88888.00 2018-03-05 04:47:02.000 064 24919.23 6993.37 -19340.76 88888.00 2018-03-05 04:47:03.000 064 24919.19 6993.30 -19340.71 88888.00 2018-03-05 04:47:04.000 064 24919.20 6993.32 -19340.67 88888.00 2018-03-05 04:47:05.000 064 24919.24 6993.33 -19340.74 32307.78 2018-03-05 04:47:06.000 064 24919.24 6993.36 -19340.76 88888.00 2018-03-05 04:47:07.000 064 24919.20 6993.32 -19340.74 88888.00 2018-03-05 04:47:08.000 064 24919.19 6993.34 -19340.73 88888.00 2018-03-05 04:47:09.000 064 24919.25 6993.36 -19340.75 88888.00 2018-03-05 04:47:10.000 064 24919.25 6993.40 -19340.77 32307.93 2018-03-05 04:47:11.000 064 24919.23 6993.40 -19340.80 88888.00 2018-03-05 04:47:12.000 064 24919.20 6993.36 -19340.81 88888.00 2018-03-05 04:47:13.000 064 24919.20 6993.34 -19340.82 88888.00 2018-03-05 04:47:14.000 064 24919.21 6993.31 -19340.78 88888.00 2018-03-05 04:47:15.000 064 24919.17 6993.33 -19340.74 32307.78 2018-03-05 04:47:16.000 064 24919.16 6993.38 -19340.75 88888.00 2018-03-05 04:47:17.000 064 24919.22 6993.35 -19340.74 88888.00 2018-03-05 04:47:18.000 064 24919.22 6993.34 -19340.78 88888.00 2018-03-05 04:47:19.000 064 24919.20 6993.37 -19340.74 88888.00 2018-03-05 04:47:20.000 064 24919.18 6993.36 -19340.73 32307.93 2018-03-05 04:47:21.000 064 24919.18 6993.36 -19340.76 88888.00 2018-03-05 04:47:22.000 064 24919.19 6993.32 -19340.72 88888.00 2018-03-05 04:47:23.000 064 24919.12 6993.31 -19340.75 88888.00 2018-03-05 04:47:24.000 064 24919.14 6993.32 -19340.72 88888.00 2018-03-05 04:47:25.000 064 24919.15 6993.35 -19340.71 32307.82 2018-03-05 04:47:26.000 064 24919.14 6993.39 -19340.69 88888.00 2018-03-05 04:47:27.000 064 24919.15 6993.35 -19340.70 88888.00 2018-03-05 04:47:28.000 064 24919.16 6993.39 -19340.73 88888.00 2018-03-05 04:47:29.000 064 24919.16 6993.38 -19340.77 88888.00 2018-03-05 04:47:30.000 064 24919.15 6993.34 -19340.77 32307.87 2018-03-05 04:47:31.000 064 24919.13 6993.39 -19340.76 88888.00 2018-03-05 04:47:32.000 064 24919.14 6993.36 -19340.78 88888.00 2018-03-05 04:47:33.000 064 24919.16 6993.33 -19340.80 88888.00 2018-03-05 04:47:34.000 064 24919.16 6993.34 -19340.81 88888.00 2018-03-05 04:47:35.000 064 24919.12 6993.36 -19340.81 32307.91 2018-03-05 04:47:36.000 064 24919.10 6993.40 -19340.80 88888.00 2018-03-05 04:47:37.000 064 24919.14 6993.41 -19340.79 88888.00 2018-03-05 04:47:38.000 064 24919.13 6993.38 -19340.81 88888.00 2018-03-05 04:47:39.000 064 24919.14 6993.38 -19340.80 88888.00 2018-03-05 04:47:40.000 064 24919.18 6993.43 -19340.78 32307.56 2018-03-05 04:47:41.000 064 24919.16 6993.46 -19340.80 88888.00 2018-03-05 04:47:42.000 064 24919.14 6993.48 -19340.78 88888.00 2018-03-05 04:47:43.000 064 24919.14 6993.41 -19340.80 88888.00 2018-03-05 04:47:44.000 064 24919.12 6993.39 -19340.79 88888.00 2018-03-05 04:47:45.000 064 24919.11 6993.42 -19340.79 32307.92 2018-03-05 04:47:46.000 064 24919.07 6993.45 -19340.79 88888.00 2018-03-05 04:47:47.000 064 24919.06 6993.43 -19340.78 88888.00 2018-03-05 04:47:48.000 064 24919.10 6993.42 -19340.78 88888.00 2018-03-05 04:47:49.000 064 24919.07 6993.44 -19340.78 88888.00 2018-03-05 04:47:50.000 064 24919.02 6993.44 -19340.77 32307.69 2018-03-05 04:47:51.000 064 24919.03 6993.44 -19340.75 88888.00 2018-03-05 04:47:52.000 064 24919.09 6993.43 -19340.84 88888.00 2018-03-05 04:47:53.000 064 24919.12 6993.43 -19340.81 88888.00 2018-03-05 04:47:54.000 064 24919.08 6993.45 -19340.77 88888.00 2018-03-05 04:47:55.000 064 24919.02 6993.48 -19340.76 32307.86 2018-03-05 04:47:56.000 064 24919.00 6993.49 -19340.71 88888.00 2018-03-05 04:47:57.000 064 24919.04 6993.46 -19340.77 88888.00 2018-03-05 04:47:58.000 064 24919.06 6993.42 -19340.83 88888.00 2018-03-05 04:47:59.000 064 24919.09 6993.45 -19340.81 88888.00 2018-03-05 04:48:00.000 064 24919.09 6993.50 -19340.81 32307.83 2018-03-05 04:48:01.000 064 24919.06 6993.49 -19340.81 88888.00 2018-03-05 04:48:02.000 064 24919.06 6993.48 -19340.79 88888.00 2018-03-05 04:48:03.000 064 24919.09 6993.48 -19340.74 88888.00 2018-03-05 04:48:04.000 064 24919.07 6993.50 -19340.76 88888.00 2018-03-05 04:48:05.000 064 24919.06 6993.48 -19340.77 32307.72 2018-03-05 04:48:06.000 064 24919.04 6993.51 -19340.76 88888.00 2018-03-05 04:48:07.000 064 24919.04 6993.46 -19340.80 88888.00 2018-03-05 04:48:08.000 064 24919.05 6993.41 -19340.77 88888.00 2018-03-05 04:48:09.000 064 24919.06 6993.45 -19340.78 88888.00 2018-03-05 04:48:10.000 064 24919.02 6993.48 -19340.82 32307.51 2018-03-05 04:48:11.000 064 24919.01 6993.54 -19340.80 88888.00 2018-03-05 04:48:12.000 064 24918.99 6993.51 -19340.81 88888.00 2018-03-05 04:48:13.000 064 24919.00 6993.47 -19340.78 88888.00 2018-03-05 04:48:14.000 064 24919.02 6993.48 -19340.75 88888.00 2018-03-05 04:48:15.000 064 24918.98 6993.51 -19340.77 32307.74 2018-03-05 04:48:16.000 064 24918.96 6993.53 -19340.79 88888.00 2018-03-05 04:48:17.000 064 24919.06 6993.52 -19340.78 88888.00 2018-03-05 04:48:18.000 064 24919.06 6993.50 -19340.76 88888.00 2018-03-05 04:48:19.000 064 24919.02 6993.47 -19340.75 88888.00 2018-03-05 04:48:20.000 064 24919.02 6993.45 -19340.72 32307.68 2018-03-05 04:48:21.000 064 24918.99 6993.52 -19340.76 88888.00 2018-03-05 04:48:22.000 064 24918.99 6993.52 -19340.74 88888.00 2018-03-05 04:48:23.000 064 24919.00 6993.50 -19340.76 88888.00 2018-03-05 04:48:24.000 064 24918.99 6993.47 -19340.75 88888.00 2018-03-05 04:48:25.000 064 24918.99 6993.51 -19340.76 32307.84 2018-03-05 04:48:26.000 064 24919.00 6993.54 -19340.77 88888.00 2018-03-05 04:48:27.000 064 24918.99 6993.47 -19340.79 88888.00 2018-03-05 04:48:28.000 064 24919.03 6993.43 -19340.78 88888.00 2018-03-05 04:48:29.000 064 24919.01 6993.45 -19340.79 88888.00 2018-03-05 04:48:30.000 064 24918.98 6993.51 -19340.80 32307.63 2018-03-05 04:48:31.000 064 24918.99 6993.57 -19340.80 88888.00 2018-03-05 04:48:32.000 064 24918.97 6993.51 -19340.77 88888.00 2018-03-05 04:48:33.000 064 24918.98 6993.47 -19340.79 88888.00 2018-03-05 04:48:34.000 064 24918.95 6993.44 -19340.79 88888.00 2018-03-05 04:48:35.000 064 24918.97 6993.50 -19340.81 32307.82 2018-03-05 04:48:36.000 064 24918.98 6993.52 -19340.77 88888.00 2018-03-05 04:48:37.000 064 24918.95 6993.51 -19340.72 88888.00 2018-03-05 04:48:38.000 064 24918.94 6993.53 -19340.71 88888.00 2018-03-05 04:48:39.000 064 24919.00 6993.53 -19340.72 88888.00 2018-03-05 04:48:40.000 064 24919.02 6993.53 -19340.78 32307.77 2018-03-05 04:48:41.000 064 24919.03 6993.50 -19340.79 88888.00 2018-03-05 04:48:42.000 064 24919.03 6993.47 -19340.78 88888.00 2018-03-05 04:48:43.000 064 24919.05 6993.47 -19340.80 88888.00 2018-03-05 04:48:44.000 064 24919.01 6993.47 -19340.79 88888.00 2018-03-05 04:48:45.000 064 24919.00 6993.51 -19340.80 32307.72 2018-03-05 04:48:46.000 064 24919.02 6993.55 -19340.79 88888.00 2018-03-05 04:48:47.000 064 24919.02 6993.49 -19340.77 88888.00 2018-03-05 04:48:48.000 064 24918.98 6993.43 -19340.79 88888.00 2018-03-05 04:48:49.000 064 24918.99 6993.43 -19340.77 88888.00 2018-03-05 04:48:50.000 064 24919.05 6993.46 -19340.76 32307.42 2018-03-05 04:48:51.000 064 24919.02 6993.49 -19340.73 88888.00 2018-03-05 04:48:52.000 064 24918.99 6993.47 -19340.78 88888.00 2018-03-05 04:48:53.000 064 24918.99 6993.46 -19340.78 88888.00 2018-03-05 04:48:54.000 064 24918.99 6993.47 -19340.77 88888.00 2018-03-05 04:48:55.000 064 24918.97 6993.50 -19340.75 32307.78 2018-03-05 04:48:56.000 064 24918.92 6993.53 -19340.76 88888.00 2018-03-05 04:48:57.000 064 24918.95 6993.52 -19340.78 88888.00 2018-03-05 04:48:58.000 064 24918.99 6993.52 -19340.79 88888.00 2018-03-05 04:48:59.000 064 24918.99 6993.50 -19340.75 88888.00 2018-03-05 04:49:00.000 064 24918.97 6993.55 -19340.79 32307.78 2018-03-05 04:49:01.000 064 24918.97 6993.56 -19340.78 88888.00 2018-03-05 04:49:02.000 064 24918.94 6993.50 -19340.78 88888.00 2018-03-05 04:49:03.000 064 24918.98 6993.48 -19340.76 88888.00 2018-03-05 04:49:04.000 064 24918.98 6993.51 -19340.79 88888.00 2018-03-05 04:49:05.000 064 24918.99 6993.49 -19340.78 32307.78 2018-03-05 04:49:06.000 064 24918.95 6993.53 -19340.74 88888.00 2018-03-05 04:49:07.000 064 24918.94 6993.48 -19340.76 88888.00 2018-03-05 04:49:08.000 064 24918.98 6993.48 -19340.75 88888.00 2018-03-05 04:49:09.000 064 24918.96 6993.47 -19340.77 88888.00 2018-03-05 04:49:10.000 064 24918.98 6993.48 -19340.75 32307.62 2018-03-05 04:49:11.000 064 24918.97 6993.55 -19340.77 88888.00 2018-03-05 04:49:12.000 064 24918.96 6993.56 -19340.82 88888.00 2018-03-05 04:49:13.000 064 24918.94 6993.55 -19340.84 88888.00 2018-03-05 04:49:14.000 064 24918.89 6993.55 -19340.82 88888.00 2018-03-05 04:49:15.000 064 24918.90 6993.59 -19340.80 32307.56 2018-03-05 04:49:16.000 064 24918.90 6993.59 -19340.78 88888.00 2018-03-05 04:49:17.000 064 24918.91 6993.56 -19340.78 88888.00 2018-03-05 04:49:18.000 064 24918.91 6993.55 -19340.76 88888.00 2018-03-05 04:49:19.000 064 24918.90 6993.54 -19340.77 88888.00 2018-03-05 04:49:20.000 064 24918.89 6993.58 -19340.76 32307.62 2018-03-05 04:49:21.000 064 24918.86 6993.62 -19340.71 88888.00 2018-03-05 04:49:22.000 064 24918.86 6993.63 -19340.74 88888.00 2018-03-05 04:49:23.000 064 24918.95 6993.60 -19340.76 88888.00 2018-03-05 04:49:24.000 064 24918.95 6993.56 -19340.76 88888.00 2018-03-05 04:49:25.000 064 24918.90 6993.60 -19340.79 32307.74 2018-03-05 04:49:26.000 064 24918.93 6993.64 -19340.73 88888.00 2018-03-05 04:49:27.000 064 24918.94 6993.60 -19340.74 88888.00 2018-03-05 04:49:28.000 064 24918.95 6993.58 -19340.78 88888.00 2018-03-05 04:49:29.000 064 24918.97 6993.59 -19340.79 88888.00 2018-03-05 04:49:30.000 064 24918.92 6993.57 -19340.75 32307.48 2018-03-05 04:49:31.000 064 24918.91 6993.56 -19340.75 88888.00 2018-03-05 04:49:32.000 064 24918.95 6993.55 -19340.77 88888.00 2018-03-05 04:49:33.000 064 24918.93 6993.53 -19340.75 88888.00 2018-03-05 04:49:34.000 064 24918.88 6993.54 -19340.76 88888.00 2018-03-05 04:49:35.000 064 24918.87 6993.56 -19340.73 32307.51 2018-03-05 04:49:36.000 064 24918.91 6993.59 -19340.73 88888.00 2018-03-05 04:49:37.000 064 24918.94 6993.53 -19340.78 88888.00 2018-03-05 04:49:38.000 064 24918.95 6993.50 -19340.77 88888.00 2018-03-05 04:49:39.000 064 24918.94 6993.47 -19340.77 88888.00 2018-03-05 04:49:40.000 064 24918.93 6993.48 -19340.77 32307.73 2018-03-05 04:49:41.000 064 24918.93 6993.52 -19340.75 88888.00 2018-03-05 04:49:42.000 064 24918.94 6993.50 -19340.76 88888.00 2018-03-05 04:49:43.000 064 24918.94 6993.45 -19340.70 88888.00 2018-03-05 04:49:44.000 064 24918.92 6993.46 -19340.74 88888.00 2018-03-05 04:49:45.000 064 24918.92 6993.50 -19340.76 32307.60 2018-03-05 04:49:46.000 064 24918.88 6993.54 -19340.75 88888.00 2018-03-05 04:49:47.000 064 24918.91 6993.51 -19340.73 88888.00 2018-03-05 04:49:48.000 064 24918.91 6993.49 -19340.77 88888.00 2018-03-05 04:49:49.000 064 24918.91 6993.52 -19340.77 88888.00 2018-03-05 04:49:50.000 064 24918.91 6993.53 -19340.69 32307.72 2018-03-05 04:49:51.000 064 24918.87 6993.53 -19340.71 88888.00 2018-03-05 04:49:52.000 064 24918.88 6993.51 -19340.71 88888.00 2018-03-05 04:49:53.000 064 24918.90 6993.51 -19340.73 88888.00 2018-03-05 04:49:54.000 064 24918.87 6993.51 -19340.78 88888.00 2018-03-05 04:49:55.000 064 24918.85 6993.52 -19340.75 32307.54 2018-03-05 04:49:56.000 064 24918.86 6993.52 -19340.68 88888.00 2018-03-05 04:49:57.000 064 24918.91 6993.51 -19340.76 88888.00 2018-03-05 04:49:58.000 064 24918.91 6993.51 -19340.75 88888.00 2018-03-05 04:49:59.000 064 24918.93 6993.52 -19340.77 88888.00 2018-03-05 04:50:00.000 064 24918.90 6993.53 -19340.74 32307.51 2018-03-05 04:50:01.000 064 24918.90 6993.57 -19340.73 88888.00 2018-03-05 04:50:02.000 064 24918.92 6993.56 -19340.78 88888.00 2018-03-05 04:50:03.000 064 24918.95 6993.53 -19340.80 88888.00 2018-03-05 04:50:04.000 064 24918.96 6993.49 -19340.77 88888.00 2018-03-05 04:50:05.000 064 24918.94 6993.48 -19340.76 32307.65 2018-03-05 04:50:06.000 064 24918.96 6993.50 -19340.73 88888.00 2018-03-05 04:50:07.000 064 24918.96 6993.49 -19340.73 88888.00 2018-03-05 04:50:08.000 064 24918.98 6993.51 -19340.75 88888.00 2018-03-05 04:50:09.000 064 24918.97 6993.48 -19340.77 88888.00 2018-03-05 04:50:10.000 064 24918.97 6993.51 -19340.73 32307.69 2018-03-05 04:50:11.000 064 24918.96 6993.52 -19340.69 88888.00 2018-03-05 04:50:12.000 064 24918.93 6993.49 -19340.67 88888.00 2018-03-05 04:50:13.000 064 24918.96 6993.47 -19340.72 88888.00 2018-03-05 04:50:14.000 064 24918.95 6993.46 -19340.72 88888.00 2018-03-05 04:50:15.000 064 24919.00 6993.50 -19340.77 32307.77 2018-03-05 04:50:16.000 064 24919.01 6993.51 -19340.75 88888.00 2018-03-05 04:50:17.000 064 24919.01 6993.52 -19340.75 88888.00 2018-03-05 04:50:18.000 064 24919.02 6993.53 -19340.72 88888.00 2018-03-05 04:50:19.000 064 24918.96 6993.51 -19340.68 88888.00 2018-03-05 04:50:20.000 064 24918.99 6993.55 -19340.68 32307.74 2018-03-05 04:50:21.000 064 24919.01 6993.58 -19340.72 88888.00 2018-03-05 04:50:22.000 064 24918.95 6993.54 -19340.71 88888.00 2018-03-05 04:50:23.000 064 24918.97 6993.50 -19340.74 88888.00 2018-03-05 04:50:24.000 064 24919.00 6993.50 -19340.73 88888.00 2018-03-05 04:50:25.000 064 24918.97 6993.51 -19340.71 32307.78 2018-03-05 04:50:26.000 064 24918.98 6993.54 -19340.74 88888.00 2018-03-05 04:50:27.000 064 24918.99 6993.49 -19340.75 88888.00 2018-03-05 04:50:28.000 064 24919.01 6993.45 -19340.73 88888.00 2018-03-05 04:50:29.000 064 24919.01 6993.45 -19340.74 88888.00 2018-03-05 04:50:30.000 064 24919.05 6993.47 -19340.72 32307.50 2018-03-05 04:50:31.000 064 24919.04 6993.51 -19340.71 88888.00 2018-03-05 04:50:32.000 064 24918.99 6993.49 -19340.66 88888.00 2018-03-05 04:50:33.000 064 24918.99 6993.48 -19340.67 88888.00 2018-03-05 04:50:34.000 064 24919.00 6993.45 -19340.72 88888.00 2018-03-05 04:50:35.000 064 24918.97 6993.48 -19340.75 32307.64 2018-03-05 04:50:36.000 064 24918.94 6993.54 -19340.74 88888.00 2018-03-05 04:50:37.000 064 24918.99 6993.50 -19340.77 88888.00 2018-03-05 04:50:38.000 064 24919.03 6993.49 -19340.75 88888.00 2018-03-05 04:50:39.000 064 24919.03 6993.50 -19340.74 88888.00 2018-03-05 04:50:40.000 064 24919.01 6993.56 -19340.75 32307.76 2018-03-05 04:50:41.000 064 24918.98 6993.55 -19340.73 88888.00 2018-03-05 04:50:42.000 064 24918.95 6993.52 -19340.68 88888.00 2018-03-05 04:50:43.000 064 24919.03 6993.51 -19340.71 88888.00 2018-03-05 04:50:44.000 064 24919.03 6993.53 -19340.70 88888.00 2018-03-05 04:50:45.000 064 24919.01 6993.55 -19340.73 32307.50 2018-03-05 04:50:46.000 064 24919.05 6993.58 -19340.75 88888.00 2018-03-05 04:50:47.000 064 24919.03 6993.55 -19340.74 88888.00 2018-03-05 04:50:48.000 064 24919.04 6993.51 -19340.75 88888.00 2018-03-05 04:50:49.000 064 24919.04 6993.50 -19340.76 88888.00 2018-03-05 04:50:50.000 064 24919.01 6993.55 -19340.76 32307.79 2018-03-05 04:50:51.000 064 24919.00 6993.58 -19340.75 88888.00 2018-03-05 04:50:52.000 064 24919.00 6993.57 -19340.72 88888.00 2018-03-05 04:50:53.000 064 24919.05 6993.49 -19340.73 88888.00 2018-03-05 04:50:54.000 064 24919.04 6993.46 -19340.72 88888.00 2018-03-05 04:50:55.000 064 24919.03 6993.47 -19340.71 32307.77 2018-03-05 04:50:56.000 064 24919.07 6993.49 -19340.71 88888.00 2018-03-05 04:50:57.000 064 24919.05 6993.49 -19340.72 88888.00 2018-03-05 04:50:58.000 064 24919.00 6993.47 -19340.75 88888.00 2018-03-05 04:50:59.000 064 24919.05 6993.52 -19340.75 88888.00 2018-03-05 04:51:00.000 064 24919.03 6993.52 -19340.75 32307.64 2018-03-05 04:51:01.000 064 24919.04 6993.53 -19340.71 88888.00 2018-03-05 04:51:02.000 064 24919.00 6993.49 -19340.71 88888.00 2018-03-05 04:51:03.000 064 24919.01 6993.47 -19340.72 88888.00 2018-03-05 04:51:04.000 064 24919.04 6993.50 -19340.74 88888.00 2018-03-05 04:51:05.000 064 24919.02 6993.49 -19340.72 32307.79 2018-03-05 04:51:06.000 064 24919.03 6993.51 -19340.72 88888.00 2018-03-05 04:51:07.000 064 24919.01 6993.50 -19340.76 88888.00 2018-03-05 04:51:08.000 064 24919.02 6993.52 -19340.78 88888.00 2018-03-05 04:51:09.000 064 24919.01 6993.49 -19340.82 88888.00 2018-03-05 04:51:10.000 064 24919.00 6993.48 -19340.75 32307.67 2018-03-05 04:51:11.000 064 24919.00 6993.51 -19340.74 88888.00 2018-03-05 04:51:12.000 064 24918.99 6993.54 -19340.79 88888.00 2018-03-05 04:51:13.000 064 24919.01 6993.51 -19340.73 88888.00 2018-03-05 04:51:14.000 064 24919.04 6993.54 -19340.73 88888.00 2018-03-05 04:51:15.000 064 24918.99 6993.58 -19340.76 32307.62 2018-03-05 04:51:16.000 064 24919.00 6993.59 -19340.78 88888.00 2018-03-05 04:51:17.000 064 24919.03 6993.53 -19340.78 88888.00 2018-03-05 04:51:18.000 064 24919.01 6993.47 -19340.76 88888.00 2018-03-05 04:51:19.000 064 24918.99 6993.51 -19340.78 88888.00 2018-03-05 04:51:20.000 064 24918.96 6993.56 -19340.82 32307.76 2018-03-05 04:51:21.000 064 24918.95 6993.59 -19340.74 88888.00 2018-03-05 04:51:22.000 064 24918.99 6993.55 -19340.79 88888.00 2018-03-05 04:51:23.000 064 24918.98 6993.54 -19340.80 88888.00 2018-03-05 04:51:24.000 064 24918.94 6993.53 -19340.77 88888.00 2018-03-05 04:51:25.000 064 24918.93 6993.59 -19340.73 32307.83 2018-03-05 04:51:26.000 064 24918.97 6993.56 -19340.78 88888.00 2018-03-05 04:51:27.000 064 24918.97 6993.51 -19340.77 88888.00 2018-03-05 04:51:28.000 064 24919.01 6993.52 -19340.77 88888.00 2018-03-05 04:51:29.000 064 24919.01 6993.48 -19340.77 88888.00 2018-03-05 04:51:30.000 064 24918.99 6993.51 -19340.78 32307.64 2018-03-05 04:51:31.000 064 24919.00 6993.54 -19340.75 88888.00 2018-03-05 04:51:32.000 064 24918.99 6993.48 -19340.75 88888.00 2018-03-05 04:51:33.000 064 24919.02 6993.47 -19340.74 88888.00 2018-03-05 04:51:34.000 064 24918.99 6993.45 -19340.77 88888.00 2018-03-05 04:51:35.000 064 24918.98 6993.46 -19340.70 32307.80 2018-03-05 04:51:36.000 064 24918.93 6993.46 -19340.62 88888.00 2018-03-05 04:51:37.000 064 24918.92 6993.43 -19340.62 88888.00 2018-03-05 04:51:38.000 064 24918.89 6993.43 -19340.67 88888.00 2018-03-05 04:51:39.000 064 24919.00 6993.47 -19340.75 88888.00 2018-03-05 04:51:40.000 064 24919.02 6993.45 -19340.77 32307.54 2018-03-05 04:51:41.000 064 24918.97 6993.48 -19340.75 88888.00 2018-03-05 04:51:42.000 064 24918.95 6993.48 -19340.74 88888.00 2018-03-05 04:51:43.000 064 24918.99 6993.47 -19340.74 88888.00 2018-03-05 04:51:44.000 064 24919.02 6993.49 -19340.73 88888.00 2018-03-05 04:51:45.000 064 24919.01 6993.49 -19340.76 32307.75 2018-03-05 04:51:46.000 064 24918.97 6993.51 -19340.74 88888.00 2018-03-05 04:51:47.000 064 24918.97 6993.45 -19340.74 88888.00 2018-03-05 04:51:48.000 064 24918.97 6993.43 -19340.77 88888.00 2018-03-05 04:51:49.000 064 24918.96 6993.41 -19340.73 88888.00 2018-03-05 04:51:50.000 064 24918.94 6993.43 -19340.73 32307.78 2018-03-05 04:51:51.000 064 24918.93 6993.46 -19340.73 88888.00 2018-03-05 04:51:52.000 064 24918.94 6993.45 -19340.72 88888.00 2018-03-05 04:51:53.000 064 24918.97 6993.41 -19340.76 88888.00 2018-03-05 04:51:54.000 064 24918.99 6993.40 -19340.73 88888.00 2018-03-05 04:51:55.000 064 24918.98 6993.40 -19340.69 32307.68 2018-03-05 04:51:56.000 064 24918.97 6993.45 -19340.70 88888.00 2018-03-05 04:51:57.000 064 24918.98 6993.46 -19340.71 88888.00 2018-03-05 04:51:58.000 064 24919.00 6993.46 -19340.75 88888.00 2018-03-05 04:51:59.000 064 24918.95 6993.42 -19340.77 88888.00 2018-03-05 04:52:00.000 064 24918.96 6993.45 -19340.79 32307.79 2018-03-05 04:52:01.000 064 24918.97 6993.48 -19340.76 88888.00 2018-03-05 04:52:02.000 064 24918.99 6993.41 -19340.76 88888.00 2018-03-05 04:52:03.000 064 24918.99 6993.35 -19340.75 88888.00 2018-03-05 04:52:04.000 064 24919.00 6993.36 -19340.73 88888.00 2018-03-05 04:52:05.000 064 24918.92 6993.33 -19340.71 32307.71 2018-03-05 04:52:06.000 064 24918.89 6993.34 -19340.67 88888.00 2018-03-05 04:52:07.000 064 24918.90 6993.37 -19340.70 88888.00 2018-03-05 04:52:08.000 064 24918.91 6993.35 -19340.75 88888.00 2018-03-05 04:52:09.000 064 24918.97 6993.36 -19340.72 88888.00 2018-03-05 04:52:10.000 064 24918.99 6993.40 -19340.72 32307.78 2018-03-05 04:52:11.000 064 24918.97 6993.41 -19340.76 88888.00 2018-03-05 04:52:12.000 064 24918.95 6993.42 -19340.78 88888.00 2018-03-05 04:52:13.000 064 24918.99 6993.39 -19340.79 88888.00 2018-03-05 04:52:14.000 064 24919.01 6993.37 -19340.80 88888.00 2018-03-05 04:52:15.000 064 24918.95 6993.38 -19340.73 32307.59 2018-03-05 04:52:16.000 064 24918.95 6993.42 -19340.75 88888.00 2018-03-05 04:52:17.000 064 24918.99 6993.40 -19340.73 88888.00 2018-03-05 04:52:18.000 064 24918.97 6993.36 -19340.68 88888.00 2018-03-05 04:52:19.000 064 24918.97 6993.38 -19340.67 88888.00 2018-03-05 04:52:20.000 064 24918.97 6993.38 -19340.68 32307.68 2018-03-05 04:52:21.000 064 24918.95 6993.37 -19340.73 88888.00 2018-03-05 04:52:22.000 064 24918.97 6993.40 -19340.74 88888.00 2018-03-05 04:52:23.000 064 24919.02 6993.40 -19340.74 88888.00 2018-03-05 04:52:24.000 064 24919.00 6993.40 -19340.75 88888.00 2018-03-05 04:52:25.000 064 24919.02 6993.44 -19340.74 32307.85 2018-03-05 04:52:26.000 064 24918.99 6993.45 -19340.70 88888.00 2018-03-05 04:52:27.000 064 24918.99 6993.37 -19340.69 88888.00 2018-03-05 04:52:28.000 064 24919.00 6993.37 -19340.73 88888.00 2018-03-05 04:52:29.000 064 24918.99 6993.38 -19340.75 88888.00 2018-03-05 04:52:30.000 064 24919.00 6993.37 -19340.74 32307.77 2018-03-05 04:52:31.000 064 24919.01 6993.41 -19340.73 88888.00 2018-03-05 04:52:32.000 064 24918.98 6993.37 -19340.76 88888.00 2018-03-05 04:52:33.000 064 24919.03 6993.31 -19340.78 88888.00 2018-03-05 04:52:34.000 064 24919.02 6993.31 -19340.75 88888.00 2018-03-05 04:52:35.000 064 24918.99 6993.35 -19340.76 32307.63 2018-03-05 04:52:36.000 064 24918.98 6993.37 -19340.79 88888.00 2018-03-05 04:52:37.000 064 24919.00 6993.35 -19340.80 88888.00 2018-03-05 04:52:38.000 064 24919.03 6993.32 -19340.80 88888.00 2018-03-05 04:52:39.000 064 24919.02 6993.34 -19340.78 88888.00 2018-03-05 04:52:40.000 064 24919.02 6993.35 -19340.79 32307.76 2018-03-05 04:52:41.000 064 24919.00 6993.36 -19340.76 88888.00 2018-03-05 04:52:42.000 064 24918.99 6993.33 -19340.75 88888.00 2018-03-05 04:52:43.000 064 24918.97 6993.32 -19340.79 88888.00 2018-03-05 04:52:44.000 064 24918.97 6993.33 -19340.78 88888.00 2018-03-05 04:52:45.000 064 24918.90 6993.32 -19340.71 32307.67 2018-03-05 04:52:46.000 064 24918.97 6993.37 -19340.72 88888.00 2018-03-05 04:52:47.000 064 24919.04 6993.33 -19340.78 88888.00 2018-03-05 04:52:48.000 064 24919.05 6993.31 -19340.78 88888.00 2018-03-05 04:52:49.000 064 24919.05 6993.32 -19340.77 88888.00 2018-03-05 04:52:50.000 064 24919.08 6993.38 -19340.78 32307.66 2018-03-05 04:52:51.000 064 24919.07 6993.35 -19340.74 88888.00 2018-03-05 04:52:52.000 064 24919.09 6993.32 -19340.74 88888.00 2018-03-05 04:52:53.000 064 24919.14 6993.29 -19340.77 88888.00 2018-03-05 04:52:54.000 064 24919.16 6993.30 -19340.76 88888.00 2018-03-05 04:52:55.000 064 24919.17 6993.28 -19340.78 32307.81 2018-03-05 04:52:56.000 064 24919.15 6993.31 -19340.74 88888.00 2018-03-05 04:52:57.000 064 24919.17 6993.28 -19340.74 88888.00 2018-03-05 04:52:58.000 064 24919.14 6993.26 -19340.75 88888.00 2018-03-05 04:52:59.000 064 24919.11 6993.26 -19340.80 88888.00 2018-03-05 04:53:00.000 064 24919.17 6993.30 -19340.74 32307.75 2018-03-05 04:53:01.000 064 24919.19 6993.31 -19340.74 88888.00 2018-03-05 04:53:02.000 064 24919.15 6993.28 -19340.79 88888.00 2018-03-05 04:53:03.000 064 24919.14 6993.26 -19340.78 88888.00 2018-03-05 04:53:04.000 064 24919.17 6993.27 -19340.77 88888.00 2018-03-05 04:53:05.000 064 24919.14 6993.29 -19340.77 32307.90 2018-03-05 04:53:06.000 064 24919.17 6993.33 -19340.77 88888.00 2018-03-05 04:53:07.000 064 24919.19 6993.29 -19340.77 88888.00 2018-03-05 04:53:08.000 064 24919.20 6993.29 -19340.81 88888.00 2018-03-05 04:53:09.000 064 24919.22 6993.33 -19340.76 88888.00 2018-03-05 04:53:10.000 064 24919.22 6993.32 -19340.78 32307.78 2018-03-05 04:53:11.000 064 24919.19 6993.34 -19340.78 88888.00 2018-03-05 04:53:12.000 064 24919.20 6993.29 -19340.78 88888.00 2018-03-05 04:53:13.000 064 24919.20 6993.30 -19340.77 88888.00 2018-03-05 04:53:14.000 064 24919.24 6993.28 -19340.84 88888.00 2018-03-05 04:53:15.000 064 24919.23 6993.32 -19340.85 32307.98 2018-03-05 04:53:16.000 064 24919.20 6993.33 -19340.83 88888.00 2018-03-05 04:53:17.000 064 24919.24 6993.33 -19340.84 88888.00 2018-03-05 04:53:18.000 064 24919.24 6993.30 -19340.81 88888.00 2018-03-05 04:53:19.000 064 24919.24 6993.24 -19340.79 88888.00 2018-03-05 04:53:20.000 064 24919.25 6993.29 -19340.80 32307.93 2018-03-05 04:53:21.000 064 24919.21 6993.29 -19340.82 88888.00 2018-03-05 04:53:22.000 064 24919.22 6993.25 -19340.79 88888.00 2018-03-05 04:53:23.000 064 24919.23 6993.24 -19340.84 88888.00 2018-03-05 04:53:24.000 064 24919.23 6993.27 -19340.79 88888.00 2018-03-05 04:53:25.000 064 24919.23 6993.29 -19340.69 32307.73 2018-03-05 04:53:26.000 064 24919.19 6993.34 -19340.66 88888.00 2018-03-05 04:53:27.000 064 24919.18 6993.30 -19340.66 88888.00 2018-03-05 04:53:28.000 064 24919.22 6993.28 -19340.73 88888.00 2018-03-05 04:53:29.000 064 24919.29 6993.28 -19340.79 88888.00 2018-03-05 04:53:30.000 064 24919.28 6993.31 -19340.75 32307.75 2018-03-05 04:53:31.000 064 24919.27 6993.34 -19340.76 88888.00 2018-03-05 04:53:32.000 064 24919.30 6993.26 -19340.76 88888.00 2018-03-05 04:53:33.000 064 24919.30 6993.23 -19340.77 88888.00 2018-03-05 04:53:34.000 064 24919.33 6993.27 -19340.75 88888.00 2018-03-05 04:53:35.000 064 24919.34 6993.28 -19340.72 32307.96 2018-03-05 04:53:36.000 064 24919.31 6993.33 -19340.73 88888.00 2018-03-05 04:53:37.000 064 24919.32 6993.30 -19340.73 88888.00 2018-03-05 04:53:38.000 064 24919.34 6993.29 -19340.72 88888.00 2018-03-05 04:53:39.000 064 24919.33 6993.28 -19340.71 88888.00 2018-03-05 04:53:40.000 064 24919.36 6993.30 -19340.72 32307.91 2018-03-05 04:53:41.000 064 24919.38 6993.31 -19340.70 88888.00 2018-03-05 04:53:42.000 064 24919.37 6993.30 -19340.72 88888.00 2018-03-05 04:53:43.000 064 24919.35 6993.25 -19340.71 88888.00 2018-03-05 04:53:44.000 064 24919.35 6993.24 -19340.72 88888.00 2018-03-05 04:53:45.000 064 24919.36 6993.25 -19340.73 32308.03 2018-03-05 04:53:46.000 064 24919.33 6993.30 -19340.70 88888.00 2018-03-05 04:53:47.000 064 24919.33 6993.24 -19340.73 88888.00 2018-03-05 04:53:48.000 064 24919.32 6993.18 -19340.73 88888.00 2018-03-05 04:53:49.000 064 24919.35 6993.20 -19340.76 88888.00 2018-03-05 04:53:50.000 064 24919.38 6993.22 -19340.78 32307.92 2018-03-05 04:53:51.000 064 24919.39 6993.26 -19340.75 88888.00 2018-03-05 04:53:52.000 064 24919.41 6993.26 -19340.77 88888.00 2018-03-05 04:53:53.000 064 24919.43 6993.27 -19340.73 88888.00 2018-03-05 04:53:54.000 064 24919.40 6993.25 -19340.72 88888.00 2018-03-05 04:53:55.000 064 24919.37 6993.27 -19340.67 32307.85 2018-03-05 04:53:56.000 064 24919.39 6993.29 -19340.72 88888.00 2018-03-05 04:53:57.000 064 24919.39 6993.27 -19340.71 88888.00 2018-03-05 04:53:58.000 064 24919.43 6993.26 -19340.78 88888.00 2018-03-05 04:53:59.000 064 24919.42 6993.23 -19340.76 88888.00 2018-03-05 04:54:00.000 064 24919.41 6993.28 -19340.75 32307.94 2018-03-05 04:54:01.000 064 24919.40 6993.34 -19340.75 88888.00 2018-03-05 04:54:02.000 064 24919.42 6993.30 -19340.71 88888.00 2018-03-05 04:54:03.000 064 24919.45 6993.30 -19340.75 88888.00 2018-03-05 04:54:04.000 064 24919.44 6993.27 -19340.75 88888.00 2018-03-05 04:54:05.000 064 24919.46 6993.31 -19340.73 32307.96 2018-03-05 04:54:06.000 064 24919.47 6993.32 -19340.74 88888.00 2018-03-05 04:54:07.000 064 24919.43 6993.28 -19340.75 88888.00 2018-03-05 04:54:08.000 064 24919.44 6993.29 -19340.75 88888.00 2018-03-05 04:54:09.000 064 24919.45 6993.29 -19340.74 88888.00 2018-03-05 04:54:10.000 064 24919.47 6993.35 -19340.72 32308.14 2018-03-05 04:54:11.000 064 24919.44 6993.37 -19340.69 88888.00 2018-03-05 04:54:12.000 064 24919.48 6993.35 -19340.74 88888.00 2018-03-05 04:54:13.000 064 24919.53 6993.31 -19340.78 88888.00 2018-03-05 04:54:14.000 064 24919.54 6993.31 -19340.74 88888.00 2018-03-05 04:54:15.000 064 24919.51 6993.33 -19340.71 32307.89 2018-03-05 04:54:16.000 064 24919.51 6993.33 -19340.74 88888.00 2018-03-05 04:54:17.000 064 24919.52 6993.30 -19340.73 88888.00 2018-03-05 04:54:18.000 064 24919.49 6993.23 -19340.74 88888.00 2018-03-05 04:54:19.000 064 24919.45 6993.24 -19340.74 88888.00 2018-03-05 04:54:20.000 064 24919.45 6993.31 -19340.73 32308.12 2018-03-05 04:54:21.000 064 24919.46 6993.34 -19340.69 88888.00 2018-03-05 04:54:22.000 064 24919.45 6993.29 -19340.71 88888.00 2018-03-05 04:54:23.000 064 24919.48 6993.26 -19340.71 88888.00 2018-03-05 04:54:24.000 064 24919.51 6993.25 -19340.70 88888.00 2018-03-05 04:54:25.000 064 24919.49 6993.27 -19340.71 32308.12 2018-03-05 04:54:26.000 064 24919.52 6993.30 -19340.68 88888.00 2018-03-05 04:54:27.000 064 24919.51 6993.33 -19340.69 88888.00 2018-03-05 04:54:28.000 064 24919.47 6993.29 -19340.62 88888.00 2018-03-05 04:54:29.000 064 24919.47 6993.26 -19340.66 88888.00 2018-03-05 04:54:30.000 064 24919.47 6993.30 -19340.69 32308.00 2018-03-05 04:54:31.000 064 24919.50 6993.31 -19340.68 88888.00 2018-03-05 04:54:32.000 064 24919.58 6993.30 -19340.66 88888.00 2018-03-05 04:54:33.000 064 24919.57 6993.29 -19340.70 88888.00 2018-03-05 04:54:34.000 064 24919.54 6993.28 -19340.71 88888.00 2018-03-05 04:54:35.000 064 24919.54 6993.30 -19340.74 32307.84 2018-03-05 04:54:36.000 064 24919.53 6993.36 -19340.74 88888.00 2018-03-05 04:54:37.000 064 24919.56 6993.34 -19340.73 88888.00 2018-03-05 04:54:38.000 064 24919.58 6993.33 -19340.71 88888.00 2018-03-05 04:54:39.000 064 24919.59 6993.29 -19340.69 88888.00 2018-03-05 04:54:40.000 064 24919.56 6993.26 -19340.76 32308.06 2018-03-05 04:54:41.000 064 24919.54 6993.30 -19340.74 88888.00 2018-03-05 04:54:42.000 064 24919.54 6993.28 -19340.72 88888.00 2018-03-05 04:54:43.000 064 24919.55 6993.26 -19340.72 88888.00 2018-03-05 04:54:44.000 064 24919.59 6993.28 -19340.71 88888.00 2018-03-05 04:54:45.000 064 24919.55 6993.31 -19340.67 32308.01 2018-03-05 04:54:46.000 064 24919.52 6993.33 -19340.69 88888.00 2018-03-05 04:54:47.000 064 24919.55 6993.33 -19340.68 88888.00 2018-03-05 04:54:48.000 064 24919.54 6993.31 -19340.70 88888.00 2018-03-05 04:54:49.000 064 24919.55 6993.29 -19340.71 88888.00 2018-03-05 04:54:50.000 064 24919.52 6993.31 -19340.75 32307.98 2018-03-05 04:54:51.000 064 24919.54 6993.35 -19340.75 88888.00 2018-03-05 04:54:52.000 064 24919.52 6993.30 -19340.74 88888.00 2018-03-05 04:54:53.000 064 24919.51 6993.28 -19340.76 88888.00 2018-03-05 04:54:54.000 064 24919.52 6993.30 -19340.76 88888.00 2018-03-05 04:54:55.000 064 24919.52 6993.34 -19340.68 32308.14 2018-03-05 04:54:56.000 064 24919.53 6993.38 -19340.69 88888.00 2018-03-05 04:54:57.000 064 24919.56 6993.36 -19340.69 88888.00 2018-03-05 04:54:58.000 064 24919.59 6993.31 -19340.70 88888.00 2018-03-05 04:54:59.000 064 24919.56 6993.27 -19340.68 88888.00 2018-03-05 04:55:00.000 064 24919.55 6993.27 -19340.72 32308.03 2018-03-05 04:55:01.000 064 24919.52 6993.31 -19340.73 88888.00 2018-03-05 04:55:02.000 064 24919.51 6993.30 -19340.71 88888.00 2018-03-05 04:55:03.000 064 24919.50 6993.24 -19340.74 88888.00 2018-03-05 04:55:04.000 064 24919.55 6993.27 -19340.67 88888.00 2018-03-05 04:55:05.000 064 24919.50 6993.31 -19340.67 32308.13 2018-03-05 04:55:06.000 064 24919.52 6993.31 -19340.70 88888.00 2018-03-05 04:55:07.000 064 24919.53 6993.27 -19340.71 88888.00 2018-03-05 04:55:08.000 064 24919.56 6993.26 -19340.70 88888.00 2018-03-05 04:55:09.000 064 24919.50 6993.24 -19340.72 88888.00 2018-03-05 04:55:10.000 064 24919.45 6993.24 -19340.70 32307.95 2018-03-05 04:55:11.000 064 24919.50 6993.28 -19340.68 88888.00 2018-03-05 04:55:12.000 064 24919.46 6993.30 -19340.68 88888.00 2018-03-05 04:55:13.000 064 24919.48 6993.29 -19340.70 88888.00 2018-03-05 04:55:14.000 064 24919.52 6993.32 -19340.69 88888.00 2018-03-05 04:55:15.000 064 24919.54 6993.33 -19340.72 32308.01 2018-03-05 04:55:16.000 064 24919.50 6993.33 -19340.70 88888.00 2018-03-05 04:55:17.000 064 24919.52 6993.32 -19340.75 88888.00 2018-03-05 04:55:18.000 064 24919.52 6993.34 -19340.69 88888.00 2018-03-05 04:55:19.000 064 24919.52 6993.31 -19340.70 88888.00 2018-03-05 04:55:20.000 064 24919.51 6993.32 -19340.75 32308.14 2018-03-05 04:55:21.000 064 24919.53 6993.38 -19340.72 88888.00 2018-03-05 04:55:22.000 064 24919.54 6993.37 -19340.73 88888.00 2018-03-05 04:55:23.000 064 24919.53 6993.29 -19340.72 88888.00 2018-03-05 04:55:24.000 064 24919.57 6993.32 -19340.71 88888.00 2018-03-05 04:55:25.000 064 24919.56 6993.31 -19340.71 32308.13 2018-03-05 04:55:26.000 064 24919.56 6993.32 -19340.69 88888.00 2018-03-05 04:55:27.000 064 24919.55 6993.30 -19340.71 88888.00 2018-03-05 04:55:28.000 064 24919.55 6993.26 -19340.70 88888.00 2018-03-05 04:55:29.000 064 24919.55 6993.25 -19340.74 88888.00 2018-03-05 04:55:30.000 064 24919.57 6993.32 -19340.75 32308.00 2018-03-05 04:55:31.000 064 24919.53 6993.32 -19340.73 88888.00 2018-03-05 04:55:32.000 064 24919.52 6993.30 -19340.74 88888.00 2018-03-05 04:55:33.000 064 24919.56 6993.28 -19340.74 88888.00 2018-03-05 04:55:34.000 064 24919.56 6993.31 -19340.77 88888.00 2018-03-05 04:55:35.000 064 24919.57 6993.33 -19340.78 32308.18 2018-03-05 04:55:36.000 064 24919.54 6993.33 -19340.77 88888.00 2018-03-05 04:55:37.000 064 24919.56 6993.29 -19340.79 88888.00 2018-03-05 04:55:38.000 064 24919.57 6993.30 -19340.79 88888.00 2018-03-05 04:55:39.000 064 24919.56 6993.32 -19340.78 88888.00 2018-03-05 04:55:40.000 064 24919.57 6993.30 -19340.74 32308.05 2018-03-05 04:55:41.000 064 24919.60 6993.32 -19340.75 88888.00 2018-03-05 04:55:42.000 064 24919.61 6993.28 -19340.76 88888.00 2018-03-05 04:55:43.000 064 24919.62 6993.27 -19340.78 88888.00 2018-03-05 04:55:44.000 064 24919.60 6993.27 -19340.74 88888.00 2018-03-05 04:55:45.000 064 24919.59 6993.30 -19340.73 32308.06 2018-03-05 04:55:46.000 064 24919.56 6993.31 -19340.74 88888.00 2018-03-05 04:55:47.000 064 24919.55 6993.27 -19340.75 88888.00 2018-03-05 04:55:48.000 064 24919.55 6993.24 -19340.77 88888.00 2018-03-05 04:55:49.000 064 24919.55 6993.24 -19340.78 88888.00 2018-03-05 04:55:50.000 064 24919.56 6993.27 -19340.77 32308.05 2018-03-05 04:55:51.000 064 24919.55 6993.27 -19340.75 88888.00 2018-03-05 04:55:52.000 064 24919.56 6993.23 -19340.74 88888.00 2018-03-05 04:55:53.000 064 24919.56 6993.22 -19340.77 88888.00 2018-03-05 04:55:54.000 064 24919.57 6993.19 -19340.75 88888.00 2018-03-05 04:55:55.000 064 24919.55 6993.24 -19340.71 32308.10 2018-03-05 04:55:56.000 064 24919.52 6993.28 -19340.72 88888.00 2018-03-05 04:55:57.000 064 24919.55 6993.26 -19340.75 88888.00 2018-03-05 04:55:58.000 064 24919.56 6993.22 -19340.76 88888.00 2018-03-05 04:55:59.000 064 24919.59 6993.24 -19340.72 88888.00 2018-03-05 04:56:00.000 064 24919.60 6993.26 -19340.71 32308.18 2018-03-05 04:56:01.000 064 24919.55 6993.27 -19340.70 88888.00 2018-03-05 04:56:02.000 064 24919.54 6993.21 -19340.72 88888.00 2018-03-05 04:56:03.000 064 24919.57 6993.18 -19340.73 88888.00 2018-03-05 04:56:04.000 064 24919.55 6993.20 -19340.73 88888.00 2018-03-05 04:56:05.000 064 24919.58 6993.18 -19340.74 32308.04 2018-03-05 04:56:06.000 064 24919.57 6993.19 -19340.74 88888.00 2018-03-05 04:56:07.000 064 24919.63 6993.21 -19340.71 88888.00 2018-03-05 04:56:08.000 064 24919.63 6993.18 -19340.70 88888.00 2018-03-05 04:56:09.000 064 24919.62 6993.17 -19340.69 88888.00 2018-03-05 04:56:10.000 064 24919.61 6993.20 -19340.71 32308.17 2018-03-05 04:56:11.000 064 24919.61 6993.19 -19340.75 88888.00 2018-03-05 04:56:12.000 064 24919.62 6993.15 -19340.73 88888.00 2018-03-05 04:56:13.000 064 24919.63 6993.12 -19340.72 88888.00 2018-03-05 04:56:14.000 064 24919.62 6993.13 -19340.70 88888.00 2018-03-05 04:56:15.000 064 24919.62 6993.15 -19340.71 32308.07 2018-03-05 04:56:16.000 064 24919.60 6993.17 -19340.68 88888.00 2018-03-05 04:56:17.000 064 24919.63 6993.14 -19340.69 88888.00 2018-03-05 04:56:18.000 064 24919.63 6993.13 -19340.72 88888.00 2018-03-05 04:56:19.000 064 24919.63 6993.17 -19340.72 88888.00 2018-03-05 04:56:20.000 064 24919.65 6993.15 -19340.73 32308.00 2018-03-05 04:56:21.000 064 24919.64 6993.20 -19340.77 88888.00 2018-03-05 04:56:22.000 064 24919.67 6993.16 -19340.73 88888.00 2018-03-05 04:56:23.000 064 24919.67 6993.12 -19340.74 88888.00 2018-03-05 04:56:24.000 064 24919.67 6993.16 -19340.75 88888.00 2018-03-05 04:56:25.000 064 24919.64 6993.19 -19340.78 32308.22 2018-03-05 04:56:26.000 064 24919.64 6993.19 -19340.77 88888.00 2018-03-05 04:56:27.000 064 24919.64 6993.19 -19340.71 88888.00 2018-03-05 04:56:28.000 064 24919.66 6993.13 -19340.72 88888.00 2018-03-05 04:56:29.000 064 24919.68 6993.15 -19340.72 88888.00 2018-03-05 04:56:30.000 064 24919.64 6993.15 -19340.73 32307.96 2018-03-05 04:56:31.000 064 24919.62 6993.21 -19340.74 88888.00 2018-03-05 04:56:32.000 064 24919.66 6993.18 -19340.74 88888.00 2018-03-05 04:56:33.000 064 24919.68 6993.15 -19340.74 88888.00 2018-03-05 04:56:34.000 064 24919.74 6993.16 -19340.72 88888.00 2018-03-05 04:56:35.000 064 24919.73 6993.19 -19340.71 32308.24 2018-03-05 04:56:36.000 064 24919.71 6993.20 -19340.65 88888.00 2018-03-05 04:56:37.000 064 24919.67 6993.18 -19340.70 88888.00 2018-03-05 04:56:38.000 064 24919.67 6993.16 -19340.70 88888.00 2018-03-05 04:56:39.000 064 24919.71 6993.19 -19340.72 88888.00 2018-03-05 04:56:40.000 064 24919.70 6993.23 -19340.68 32308.28 2018-03-05 04:56:41.000 064 24919.64 6993.23 -19340.71 88888.00 2018-03-05 04:56:42.000 064 24919.70 6993.22 -19340.71 88888.00 2018-03-05 04:56:43.000 064 24919.70 6993.19 -19340.73 88888.00 2018-03-05 04:56:44.000 064 24919.72 6993.21 -19340.74 88888.00 2018-03-05 04:56:45.000 064 24919.67 6993.21 -19340.71 32308.07 2018-03-05 04:56:46.000 064 24919.65 6993.25 -19340.68 88888.00 2018-03-05 04:56:47.000 064 24919.71 6993.23 -19340.74 88888.00 2018-03-05 04:56:48.000 064 24919.73 6993.20 -19340.73 88888.00 2018-03-05 04:56:49.000 064 24919.73 6993.20 -19340.73 88888.00 2018-03-05 04:56:50.000 064 24919.72 6993.21 -19340.71 32308.18 2018-03-05 04:56:51.000 064 24919.70 6993.24 -19340.74 88888.00 2018-03-05 04:56:52.000 064 24919.71 6993.17 -19340.72 88888.00 2018-03-05 04:56:53.000 064 24919.70 6993.14 -19340.71 88888.00 2018-03-05 04:56:54.000 064 24919.73 6993.13 -19340.71 88888.00 2018-03-05 04:56:55.000 064 24919.73 6993.14 -19340.70 32308.08 2018-03-05 04:56:56.000 064 24919.71 6993.17 -19340.69 88888.00 2018-03-05 04:56:57.000 064 24919.71 6993.17 -19340.70 88888.00 2018-03-05 04:56:58.000 064 24919.74 6993.13 -19340.72 88888.00 2018-03-05 04:56:59.000 064 24919.74 6993.12 -19340.77 88888.00 2018-03-05 04:57:00.000 064 24919.73 6993.14 -19340.76 32308.12 2018-03-05 04:57:01.000 064 24919.75 6993.18 -19340.73 88888.00 2018-03-05 04:57:02.000 064 24919.73 6993.14 -19340.74 88888.00 2018-03-05 04:57:03.000 064 24919.78 6993.08 -19340.73 88888.00 2018-03-05 04:57:04.000 064 24919.78 6993.08 -19340.74 88888.00 2018-03-05 04:57:05.000 064 24919.75 6993.15 -19340.74 32308.19 2018-03-05 04:57:06.000 064 24919.75 6993.21 -19340.71 88888.00 2018-03-05 04:57:07.000 064 24919.76 6993.19 -19340.74 88888.00 2018-03-05 04:57:08.000 064 24919.77 6993.16 -19340.76 88888.00 2018-03-05 04:57:09.000 064 24919.72 6993.16 -19340.72 88888.00 2018-03-05 04:57:10.000 064 24919.70 6993.23 -19340.69 32308.06 2018-03-05 04:57:11.000 064 24919.67 6993.24 -19340.78 88888.00 2018-03-05 04:57:12.000 064 24919.68 6993.23 -19340.72 88888.00 2018-03-05 04:57:13.000 064 24919.66 6993.19 -19340.77 88888.00 2018-03-05 04:57:14.000 064 24919.72 6993.17 -19340.79 88888.00 2018-03-05 04:57:15.000 064 24919.73 6993.21 -19340.70 32308.02 2018-03-05 04:57:16.000 064 24919.74 6993.27 -19340.75 88888.00 2018-03-05 04:57:17.000 064 24919.76 6993.23 -19340.74 88888.00 2018-03-05 04:57:18.000 064 24919.76 6993.16 -19340.72 88888.00 2018-03-05 04:57:19.000 064 24919.76 6993.14 -19340.73 88888.00 2018-03-05 04:57:20.000 064 24919.75 6993.16 -19340.70 32308.34 2018-03-05 04:57:21.000 064 24919.79 6993.18 -19340.70 88888.00 2018-03-05 04:57:22.000 064 24919.77 6993.17 -19340.70 88888.00 2018-03-05 04:57:23.000 064 24919.77 6993.16 -19340.71 88888.00 2018-03-05 04:57:24.000 064 24919.77 6993.17 -19340.73 88888.00 2018-03-05 04:57:25.000 064 24919.80 6993.18 -19340.73 32308.31 2018-03-05 04:57:26.000 064 24919.76 6993.19 -19340.72 88888.00 2018-03-05 04:57:27.000 064 24919.75 6993.23 -19340.71 88888.00 2018-03-05 04:57:28.000 064 24919.76 6993.19 -19340.75 88888.00 2018-03-05 04:57:29.000 064 24919.80 6993.17 -19340.73 88888.00 2018-03-05 04:57:30.000 064 24919.77 6993.19 -19340.72 32308.14 2018-03-05 04:57:31.000 064 24919.73 6993.21 -19340.69 88888.00 2018-03-05 04:57:32.000 064 24919.72 6993.20 -19340.67 88888.00 2018-03-05 04:57:33.000 064 24919.77 6993.17 -19340.75 88888.00 2018-03-05 04:57:34.000 064 24919.81 6993.18 -19340.75 88888.00 2018-03-05 04:57:35.000 064 24919.79 6993.20 -19340.74 32308.30 2018-03-05 04:57:36.000 064 24919.79 6993.21 -19340.75 88888.00 2018-03-05 04:57:37.000 064 24919.81 6993.21 -19340.72 88888.00 2018-03-05 04:57:38.000 064 24919.78 6993.18 -19340.72 88888.00 2018-03-05 04:57:39.000 064 24919.80 6993.18 -19340.78 88888.00 2018-03-05 04:57:40.000 064 24919.82 6993.22 -19340.74 32308.16 2018-03-05 04:57:41.000 064 24919.79 6993.24 -19340.74 88888.00 2018-03-05 04:57:42.000 064 24919.81 6993.25 -19340.75 88888.00 2018-03-05 04:57:43.000 064 24919.81 6993.21 -19340.75 88888.00 2018-03-05 04:57:44.000 064 24919.80 6993.22 -19340.75 88888.00 2018-03-05 04:57:45.000 064 24919.79 6993.29 -19340.74 32308.14 2018-03-05 04:57:46.000 064 24919.78 6993.32 -19340.76 88888.00 2018-03-05 04:57:47.000 064 24919.74 6993.26 -19340.75 88888.00 2018-03-05 04:57:48.000 064 24919.75 6993.22 -19340.76 88888.00 2018-03-05 04:57:49.000 064 24919.74 6993.26 -19340.75 88888.00 2018-03-05 04:57:50.000 064 24919.73 6993.29 -19340.74 32308.20 2018-03-05 04:57:51.000 064 24919.73 6993.31 -19340.75 88888.00 2018-03-05 04:57:52.000 064 24919.74 6993.29 -19340.71 88888.00 2018-03-05 04:57:53.000 064 24919.81 6993.26 -19340.74 88888.00 2018-03-05 04:57:54.000 064 24919.81 6993.25 -19340.71 88888.00 2018-03-05 04:57:55.000 064 24919.78 6993.30 -19340.70 32308.14 2018-03-05 04:57:56.000 064 24919.75 6993.31 -19340.70 88888.00 2018-03-05 04:57:57.000 064 24919.75 6993.29 -19340.73 88888.00 2018-03-05 04:57:58.000 064 24919.77 6993.28 -19340.75 88888.00 2018-03-05 04:57:59.000 064 24919.78 6993.26 -19340.79 88888.00 2018-03-05 04:58:00.000 064 24919.77 6993.30 -19340.75 32308.36 2018-03-05 04:58:01.000 064 24919.78 6993.32 -19340.75 88888.00 2018-03-05 04:58:02.000 064 24919.77 6993.31 -19340.74 88888.00 2018-03-05 04:58:03.000 064 24919.78 6993.30 -19340.75 88888.00 2018-03-05 04:58:04.000 064 24919.75 6993.28 -19340.73 88888.00 2018-03-05 04:58:05.000 064 24919.75 6993.29 -19340.71 32308.39 2018-03-05 04:58:06.000 064 24919.76 6993.29 -19340.71 88888.00 2018-03-05 04:58:07.000 064 24919.73 6993.27 -19340.74 88888.00 2018-03-05 04:58:08.000 064 24919.78 6993.24 -19340.71 88888.00 2018-03-05 04:58:09.000 064 24919.79 6993.23 -19340.72 88888.00 2018-03-05 04:58:10.000 064 24919.75 6993.21 -19340.74 32308.23 2018-03-05 04:58:11.000 064 24919.72 6993.22 -19340.72 88888.00 2018-03-05 04:58:12.000 064 24919.75 6993.21 -19340.72 88888.00 2018-03-05 04:58:13.000 064 24919.76 6993.20 -19340.74 88888.00 2018-03-05 04:58:14.000 064 24919.75 6993.18 -19340.76 88888.00 2018-03-05 04:58:15.000 064 24919.78 6993.21 -19340.75 32308.20 2018-03-05 04:58:16.000 064 24919.77 6993.24 -19340.76 88888.00 2018-03-05 04:58:17.000 064 24919.77 6993.21 -19340.75 88888.00 2018-03-05 04:58:18.000 064 24919.79 6993.21 -19340.76 88888.00 2018-03-05 04:58:19.000 064 24919.77 6993.21 -19340.77 88888.00 2018-03-05 04:58:20.000 064 24919.74 6993.25 -19340.76 32308.11 2018-03-05 04:58:21.000 064 24919.67 6993.23 -19340.74 88888.00 2018-03-05 04:58:22.000 064 24919.69 6993.20 -19340.75 88888.00 2018-03-05 04:58:23.000 064 24919.73 6993.18 -19340.77 88888.00 2018-03-05 04:58:24.000 064 24919.74 6993.17 -19340.78 88888.00 2018-03-05 04:58:25.000 064 24919.73 6993.22 -19340.74 32308.37 2018-03-05 04:58:26.000 064 24919.70 6993.25 -19340.73 88888.00 2018-03-05 04:58:27.000 064 24919.69 6993.21 -19340.73 88888.00 2018-03-05 04:58:28.000 064 24919.73 6993.17 -19340.76 88888.00 2018-03-05 04:58:29.000 064 24919.76 6993.21 -19340.78 88888.00 2018-03-05 04:58:30.000 064 24919.79 6993.23 -19340.76 32308.32 2018-03-05 04:58:31.000 064 24919.82 6993.26 -19340.72 88888.00 2018-03-05 04:58:32.000 064 24919.80 6993.25 -19340.74 88888.00 2018-03-05 04:58:33.000 064 24919.76 6993.22 -19340.74 88888.00 2018-03-05 04:58:34.000 064 24919.75 6993.21 -19340.72 88888.00 2018-03-05 04:58:35.000 064 24919.72 6993.24 -19340.73 32308.15 2018-03-05 04:58:36.000 064 24919.68 6993.25 -19340.79 88888.00 2018-03-05 04:58:37.000 064 24919.71 6993.24 -19340.79 88888.00 2018-03-05 04:58:38.000 064 24919.77 6993.23 -19340.79 88888.00 2018-03-05 04:58:39.000 064 24919.82 6993.27 -19340.78 88888.00 2018-03-05 04:58:40.000 064 24919.80 6993.26 -19340.72 32308.42 2018-03-05 04:58:41.000 064 24919.79 6993.29 -19340.70 88888.00 2018-03-05 04:58:42.000 064 24919.81 6993.26 -19340.71 88888.00 2018-03-05 04:58:43.000 064 24919.82 6993.23 -19340.72 88888.00 2018-03-05 04:58:44.000 064 24919.76 6993.20 -19340.72 88888.00 2018-03-05 04:58:45.000 064 24919.76 6993.23 -19340.72 32308.18 2018-03-05 04:58:46.000 064 24919.72 6993.27 -19340.70 88888.00 2018-03-05 04:58:47.000 064 24919.68 6993.23 -19340.62 88888.00 2018-03-05 04:58:48.000 064 24919.69 6993.20 -19340.69 88888.00 2018-03-05 04:58:49.000 064 24919.74 6993.21 -19340.72 88888.00 2018-03-05 04:58:50.000 064 24919.76 6993.26 -19340.69 32308.23 2018-03-05 04:58:51.000 064 24919.75 6993.25 -19340.68 88888.00 2018-03-05 04:58:52.000 064 24919.78 6993.22 -19340.68 88888.00 2018-03-05 04:58:53.000 064 24919.75 6993.20 -19340.64 88888.00 2018-03-05 04:58:54.000 064 24919.75 6993.22 -19340.61 88888.00 2018-03-05 04:58:55.000 064 24919.72 6993.25 -19340.62 32308.10 2018-03-05 04:58:56.000 064 24919.77 6993.30 -19340.64 88888.00 2018-03-05 04:58:57.000 064 24919.73 6993.26 -19340.63 88888.00 2018-03-05 04:58:58.000 064 24919.67 6993.24 -19340.61 88888.00 2018-03-05 04:58:59.000 064 24919.72 6993.23 -19340.63 88888.00 2018-03-05 04:59:00.000 064 24919.78 6993.26 -19340.65 32308.11 2018-03-05 04:59:01.000 064 24919.76 6993.27 -19340.67 88888.00 2018-03-05 04:59:02.000 064 24919.76 6993.23 -19340.70 88888.00 2018-03-05 04:59:03.000 064 24919.80 6993.22 -19340.70 88888.00 2018-03-05 04:59:04.000 064 24919.78 6993.22 -19340.67 88888.00 2018-03-05 04:59:05.000 064 24919.73 6993.22 -19340.58 32308.42 2018-03-05 04:59:06.000 064 24919.76 6993.25 -19340.65 88888.00 2018-03-05 04:59:07.000 064 24919.75 6993.22 -19340.65 88888.00 2018-03-05 04:59:08.000 064 24919.74 6993.21 -19340.63 88888.00 2018-03-05 04:59:09.000 064 24919.77 6993.23 -19340.70 88888.00 2018-03-05 04:59:10.000 064 24919.77 6993.23 -19340.70 32308.40 2018-03-05 04:59:11.000 064 24919.75 6993.23 -19340.69 88888.00 2018-03-05 04:59:12.000 064 24919.79 6993.21 -19340.67 88888.00 2018-03-05 04:59:13.000 064 24919.79 6993.20 -19340.66 88888.00 2018-03-05 04:59:14.000 064 24919.77 6993.24 -19340.68 88888.00 2018-03-05 04:59:15.000 064 24919.78 6993.26 -19340.73 32308.24 2018-03-05 04:59:16.000 064 24919.75 6993.26 -19340.67 88888.00 2018-03-05 04:59:17.000 064 24919.73 6993.26 -19340.70 88888.00 2018-03-05 04:59:18.000 064 24919.74 6993.21 -19340.70 88888.00 2018-03-05 04:59:19.000 064 24919.79 6993.18 -19340.72 88888.00 2018-03-05 04:59:20.000 064 24919.76 6993.19 -19340.74 32308.30 2018-03-05 04:59:21.000 064 24919.74 6993.24 -19340.70 88888.00 2018-03-05 04:59:22.000 064 24919.76 6993.23 -19340.69 88888.00 2018-03-05 04:59:23.000 064 24919.78 6993.20 -19340.71 88888.00 2018-03-05 04:59:24.000 064 24919.78 6993.18 -19340.68 88888.00 2018-03-05 04:59:25.000 064 24919.75 6993.22 -19340.71 32308.22 2018-03-05 04:59:26.000 064 24919.75 6993.28 -19340.68 88888.00 2018-03-05 04:59:27.000 064 24919.73 6993.21 -19340.67 88888.00 2018-03-05 04:59:28.000 064 24919.73 6993.16 -19340.68 88888.00 2018-03-05 04:59:29.000 064 24919.71 6993.19 -19340.69 88888.00 2018-03-05 04:59:30.000 064 24919.72 6993.20 -19340.64 32308.10 2018-03-05 04:59:31.000 064 24919.74 6993.26 -19340.67 88888.00 2018-03-05 04:59:32.000 064 24919.71 6993.20 -19340.68 88888.00 2018-03-05 04:59:33.000 064 24919.73 6993.18 -19340.69 88888.00 2018-03-05 04:59:34.000 064 24919.74 6993.21 -19340.71 88888.00 2018-03-05 04:59:35.000 064 24919.70 6993.23 -19340.73 32308.21 2018-03-05 04:59:36.000 064 24919.71 6993.28 -19340.73 88888.00 2018-03-05 04:59:37.000 064 24919.72 6993.24 -19340.72 88888.00 2018-03-05 04:59:38.000 064 24919.72 6993.21 -19340.72 88888.00 2018-03-05 04:59:39.000 064 24919.68 6993.20 -19340.69 88888.00 2018-03-05 04:59:40.000 064 24919.63 6993.26 -19340.62 32308.14 2018-03-05 04:59:41.000 064 24919.69 6993.32 -19340.67 88888.00 2018-03-05 04:59:42.000 064 24919.73 6993.28 -19340.71 88888.00 2018-03-05 04:59:43.000 064 24919.72 6993.23 -19340.66 88888.00 2018-03-05 04:59:44.000 064 24919.71 6993.22 -19340.67 88888.00 2018-03-05 04:59:45.000 064 24919.74 6993.19 -19340.70 32308.35 2018-03-05 04:59:46.000 064 24919.72 6993.23 -19340.69 88888.00 2018-03-05 04:59:47.000 064 24919.76 6993.21 -19340.73 88888.00 2018-03-05 04:59:48.000 064 24919.74 6993.16 -19340.73 88888.00 2018-03-05 04:59:49.000 064 24919.73 6993.19 -19340.71 88888.00 2018-03-05 04:59:50.000 064 24919.75 6993.24 -19340.69 32308.16 2018-03-05 04:59:51.000 064 24919.69 6993.24 -19340.66 88888.00 2018-03-05 04:59:52.000 064 24919.69 6993.16 -19340.71 88888.00 2018-03-05 04:59:53.000 064 24919.63 6993.13 -19340.66 88888.00 2018-03-05 04:59:54.000 064 24919.66 6993.15 -19340.67 88888.00 2018-03-05 04:59:55.000 064 24919.70 6993.16 -19340.69 32308.30 2018-03-05 04:59:56.000 064 24919.69 6993.23 -19340.68 88888.00 2018-03-05 04:59:57.000 064 24919.69 6993.22 -19340.71 88888.00 2018-03-05 04:59:58.000 064 24919.68 6993.20 -19340.72 88888.00 2018-03-05 04:59:59.000 064 24919.68 6993.21 -19340.69 88888.00 2018-03-05 05:00:00.000 064 24919.66 6993.22 -19340.71 32308.40 2018-03-05 05:00:01.000 064 24919.68 6993.24 -19340.73 88888.00 2018-03-05 05:00:02.000 064 24919.73 6993.18 -19340.75 88888.00 2018-03-05 05:00:03.000 064 24919.74 6993.16 -19340.74 88888.00 2018-03-05 05:00:04.000 064 24919.70 6993.18 -19340.74 88888.00 2018-03-05 05:00:05.000 064 24919.71 6993.20 -19340.73 32308.16 2018-03-05 05:00:06.000 064 24919.67 6993.18 -19340.76 88888.00 2018-03-05 05:00:07.000 064 24919.69 6993.11 -19340.74 88888.00 2018-03-05 05:00:08.000 064 24919.73 6993.08 -19340.69 88888.00 2018-03-05 05:00:09.000 064 24919.74 6993.11 -19340.73 88888.00 2018-03-05 05:00:10.000 064 24919.79 6993.15 -19340.72 32308.18 2018-03-05 05:00:11.000 064 24919.76 6993.17 -19340.71 88888.00 2018-03-05 05:00:12.000 064 24919.76 6993.13 -19340.72 88888.00 2018-03-05 05:00:13.000 064 24919.75 6993.11 -19340.74 88888.00 2018-03-05 05:00:14.000 064 24919.77 6993.13 -19340.72 88888.00 2018-03-05 05:00:15.000 064 24919.76 6993.15 -19340.67 32308.30 2018-03-05 05:00:16.000 064 24919.76 6993.18 -19340.68 88888.00 2018-03-05 05:00:17.000 064 24919.77 6993.18 -19340.67 88888.00 2018-03-05 05:00:18.000 064 24919.76 6993.15 -19340.69 88888.00 2018-03-05 05:00:19.000 064 24919.74 6993.17 -19340.74 88888.00 2018-03-05 05:00:20.000 064 24919.72 6993.23 -19340.73 32308.14 2018-03-05 05:00:21.000 064 24919.68 6993.22 -19340.71 88888.00 2018-03-05 05:00:22.000 064 24919.75 6993.20 -19340.72 88888.00 2018-03-05 05:00:23.000 064 24919.79 6993.15 -19340.71 88888.00 2018-03-05 05:00:24.000 064 24919.75 6993.13 -19340.69 88888.00 2018-03-05 05:00:25.000 064 24919.75 6993.19 -19340.66 32308.33 2018-03-05 05:00:26.000 064 24919.76 6993.23 -19340.71 88888.00 2018-03-05 05:00:27.000 064 24919.73 6993.20 -19340.69 88888.00 2018-03-05 05:00:28.000 064 24919.78 6993.17 -19340.72 88888.00 2018-03-05 05:00:29.000 064 24919.78 6993.19 -19340.69 88888.00 2018-03-05 05:00:30.000 064 24919.76 6993.21 -19340.70 32308.19 2018-03-05 05:00:31.000 064 24919.77 6993.18 -19340.68 88888.00 2018-03-05 05:00:32.000 064 24919.78 6993.17 -19340.71 88888.00 2018-03-05 05:00:33.000 064 24919.79 6993.18 -19340.68 88888.00 2018-03-05 05:00:34.000 064 24919.78 6993.21 -19340.73 88888.00 2018-03-05 05:00:35.000 064 24919.78 6993.24 -19340.73 32308.43 2018-03-05 05:00:36.000 064 24919.78 6993.25 -19340.71 88888.00 2018-03-05 05:00:37.000 064 24919.77 6993.23 -19340.67 88888.00 2018-03-05 05:00:38.000 064 24919.79 6993.19 -19340.67 88888.00 2018-03-05 05:00:39.000 064 24919.85 6993.17 -19340.68 88888.00 2018-03-05 05:00:40.000 064 24919.80 6993.17 -19340.70 32308.03 2018-03-05 05:00:41.000 064 24919.80 6993.22 -19340.67 88888.00 2018-03-05 05:00:42.000 064 24919.78 6993.16 -19340.69 88888.00 2018-03-05 05:00:43.000 064 24919.78 6993.14 -19340.72 88888.00 2018-03-05 05:00:44.000 064 24919.79 6993.17 -19340.76 88888.00 2018-03-05 05:00:45.000 064 24919.81 6993.18 -19340.77 32308.37 2018-03-05 05:00:46.000 064 24919.79 6993.21 -19340.73 88888.00 2018-03-05 05:00:47.000 064 24919.77 6993.20 -19340.75 88888.00 2018-03-05 05:00:48.000 064 24919.80 6993.16 -19340.71 88888.00 2018-03-05 05:00:49.000 064 24919.81 6993.19 -19340.73 88888.00 2018-03-05 05:00:50.000 064 24919.79 6993.21 -19340.76 32308.44 2018-03-05 05:00:51.000 064 24919.78 6993.21 -19340.73 88888.00 2018-03-05 05:00:52.000 064 24919.79 6993.18 -19340.73 88888.00 2018-03-05 05:00:53.000 064 24919.80 6993.19 -19340.69 88888.00 2018-03-05 05:00:54.000 064 24919.83 6993.21 -19340.72 88888.00 2018-03-05 05:00:55.000 064 24919.84 6993.24 -19340.72 32308.16 2018-03-05 05:00:56.000 064 24919.81 6993.26 -19340.70 88888.00 2018-03-05 05:00:57.000 064 24919.82 6993.22 -19340.65 88888.00 2018-03-05 05:00:58.000 064 24919.83 6993.19 -19340.64 88888.00 2018-03-05 05:00:59.000 064 24919.86 6993.20 -19340.72 88888.00 2018-03-05 05:01:00.000 064 24919.84 6993.24 -19340.67 32308.37 2018-03-05 05:01:01.000 064 24919.84 6993.25 -19340.64 88888.00 2018-03-05 05:01:02.000 064 24919.83 6993.22 -19340.70 88888.00 2018-03-05 05:01:03.000 064 24919.84 6993.21 -19340.71 88888.00 2018-03-05 05:01:04.000 064 24919.84 6993.19 -19340.70 88888.00 2018-03-05 05:01:05.000 064 24919.80 6993.16 -19340.68 32308.40 2018-03-05 05:01:06.000 064 24919.81 6993.21 -19340.63 88888.00 2018-03-05 05:01:07.000 064 24919.83 6993.18 -19340.67 88888.00 2018-03-05 05:01:08.000 064 24919.82 6993.17 -19340.67 88888.00 2018-03-05 05:01:09.000 064 24919.83 6993.16 -19340.67 88888.00 2018-03-05 05:01:10.000 064 24919.87 6993.17 -19340.65 32308.21 2018-03-05 05:01:11.000 064 24919.84 6993.21 -19340.64 88888.00 2018-03-05 05:01:12.000 064 24919.82 6993.20 -19340.62 88888.00 2018-03-05 05:01:13.000 064 24919.79 6993.16 -19340.63 88888.00 2018-03-05 05:01:14.000 064 24919.79 6993.19 -19340.70 88888.00 2018-03-05 05:01:15.000 064 24919.80 6993.23 -19340.70 32308.10 2018-03-05 05:01:16.000 064 24919.84 6993.26 -19340.68 88888.00 2018-03-05 05:01:17.000 064 24919.82 6993.22 -19340.70 88888.00 2018-03-05 05:01:18.000 064 24919.84 6993.20 -19340.69 88888.00 2018-03-05 05:01:19.000 064 24919.84 6993.22 -19340.72 88888.00 2018-03-05 05:01:20.000 064 24919.82 6993.23 -19340.72 32308.33 2018-03-05 05:01:21.000 064 24919.78 6993.23 -19340.70 88888.00 2018-03-05 05:01:22.000 064 24919.83 6993.26 -19340.67 88888.00 2018-03-05 05:01:23.000 064 24919.86 6993.24 -19340.69 88888.00 2018-03-05 05:01:24.000 064 24919.84 6993.19 -19340.72 88888.00 2018-03-05 05:01:25.000 064 24919.88 6993.21 -19340.72 32308.24 2018-03-05 05:01:26.000 064 24919.89 6993.23 -19340.65 88888.00 2018-03-05 05:01:27.000 064 24919.91 6993.23 -19340.70 88888.00 2018-03-05 05:01:28.000 064 24919.92 6993.20 -19340.70 88888.00 2018-03-05 05:01:29.000 064 24919.92 6993.20 -19340.70 88888.00 2018-03-05 05:01:30.000 064 24919.90 6993.21 -19340.77 32308.40 2018-03-05 05:01:31.000 064 24919.88 6993.26 -19340.75 88888.00 2018-03-05 05:01:32.000 064 24919.88 6993.25 -19340.69 88888.00 2018-03-05 05:01:33.000 064 24919.86 6993.22 -19340.69 88888.00 2018-03-05 05:01:34.000 064 24919.85 6993.22 -19340.71 88888.00 2018-03-05 05:01:35.000 064 24919.84 6993.23 -19340.68 32308.22 2018-03-05 05:01:36.000 064 24919.79 6993.26 -19340.66 88888.00 2018-03-05 05:01:37.000 064 24919.83 6993.25 -19340.64 88888.00 2018-03-05 05:01:38.000 064 24919.86 6993.18 -19340.63 88888.00 2018-03-05 05:01:39.000 064 24919.85 6993.15 -19340.69 88888.00 2018-03-05 05:01:40.000 064 24919.84 6993.21 -19340.68 32308.24 2018-03-05 05:01:41.000 064 24919.84 6993.23 -19340.67 88888.00 2018-03-05 05:01:42.000 064 24919.85 6993.26 -19340.67 88888.00 2018-03-05 05:01:43.000 064 24919.85 6993.26 -19340.70 88888.00 2018-03-05 05:01:44.000 064 24919.88 6993.23 -19340.73 88888.00 2018-03-05 05:01:45.000 064 24919.87 6993.22 -19340.74 32308.37 2018-03-05 05:01:46.000 064 24919.84 6993.26 -19340.75 88888.00 2018-03-05 05:01:47.000 064 24919.84 6993.24 -19340.75 88888.00 2018-03-05 05:01:48.000 064 24919.81 6993.24 -19340.74 88888.00 2018-03-05 05:01:49.000 064 24919.85 6993.25 -19340.71 88888.00 2018-03-05 05:01:50.000 064 24919.85 6993.27 -19340.71 32308.17 2018-03-05 05:01:51.000 064 24919.84 6993.33 -19340.77 88888.00 2018-03-05 05:01:52.000 064 24919.82 6993.32 -19340.73 88888.00 2018-03-05 05:01:53.000 064 24919.82 6993.32 -19340.76 88888.00 2018-03-05 05:01:54.000 064 24919.81 6993.30 -19340.82 88888.00 2018-03-05 05:01:55.000 064 24919.77 6993.30 -19340.77 32308.16 2018-03-05 05:01:56.000 064 24919.82 6993.33 -19340.75 88888.00 2018-03-05 05:01:57.000 064 24919.82 6993.32 -19340.75 88888.00 2018-03-05 05:01:58.000 064 24919.80 6993.27 -19340.72 88888.00 2018-03-05 05:01:59.000 064 24919.77 6993.27 -19340.74 88888.00 2018-03-05 05:02:00.000 064 24919.77 6993.25 -19340.75 32308.39 2018-03-05 05:02:01.000 064 24919.73 6993.30 -19340.66 88888.00 2018-03-05 05:02:02.000 064 24919.79 6993.30 -19340.72 88888.00 2018-03-05 05:02:03.000 064 24919.78 6993.28 -19340.73 88888.00 2018-03-05 05:02:04.000 064 24919.79 6993.24 -19340.73 88888.00 2018-03-05 05:02:05.000 064 24919.81 6993.25 -19340.74 32308.33 2018-03-05 05:02:06.000 064 24919.83 6993.27 -19340.74 88888.00 2018-03-05 05:02:07.000 064 24919.80 6993.27 -19340.76 88888.00 2018-03-05 05:02:08.000 064 24919.79 6993.26 -19340.70 88888.00 2018-03-05 05:02:09.000 064 24919.79 6993.24 -19340.63 88888.00 2018-03-05 05:02:10.000 064 24919.79 6993.25 -19340.65 32308.18 2018-03-05 05:02:11.000 064 24919.77 6993.25 -19340.63 88888.00 2018-03-05 05:02:12.000 064 24919.80 6993.23 -19340.66 88888.00 2018-03-05 05:02:13.000 064 24919.78 6993.18 -19340.64 88888.00 2018-03-05 05:02:14.000 064 24919.79 6993.17 -19340.68 88888.00 2018-03-05 05:02:15.000 064 24919.82 6993.18 -19340.72 32308.45 2018-03-05 05:02:16.000 064 24919.85 6993.22 -19340.70 88888.00 2018-03-05 05:02:17.000 064 24919.86 6993.23 -19340.68 88888.00 2018-03-05 05:02:18.000 064 24919.83 6993.24 -19340.75 88888.00 2018-03-05 05:02:19.000 064 24919.85 6993.27 -19340.73 88888.00 2018-03-05 05:02:20.000 064 24919.83 6993.28 -19340.73 32308.17 2018-03-05 05:02:21.000 064 24919.79 6993.29 -19340.73 88888.00 2018-03-05 05:02:22.000 064 24919.81 6993.27 -19340.72 88888.00 2018-03-05 05:02:23.000 064 24919.82 6993.25 -19340.71 88888.00 2018-03-05 05:02:24.000 064 24919.80 6993.23 -19340.76 88888.00 2018-03-05 05:02:25.000 064 24919.78 6993.26 -19340.75 32308.13 2018-03-05 05:02:26.000 064 24919.77 6993.29 -19340.68 88888.00 2018-03-05 05:02:27.000 064 24919.80 6993.26 -19340.72 88888.00 2018-03-05 05:02:28.000 064 24919.81 6993.24 -19340.74 88888.00 2018-03-05 05:02:29.000 064 24919.83 6993.25 -19340.70 88888.00 2018-03-05 05:02:30.000 064 24919.83 6993.29 -19340.69 32308.29 2018-03-05 05:02:31.000 064 24919.81 6993.31 -19340.71 88888.00 2018-03-05 05:02:32.000 064 24919.84 6993.29 -19340.74 88888.00 2018-03-05 05:02:33.000 064 24919.83 6993.28 -19340.72 88888.00 2018-03-05 05:02:34.000 064 24919.81 6993.27 -19340.72 88888.00 2018-03-05 05:02:35.000 064 24919.79 6993.28 -19340.76 32308.47 2018-03-05 05:02:36.000 064 24919.76 6993.34 -19340.72 88888.00 2018-03-05 05:02:37.000 064 24919.80 6993.29 -19340.73 88888.00 2018-03-05 05:02:38.000 064 24919.83 6993.24 -19340.73 88888.00 2018-03-05 05:02:39.000 064 24919.81 6993.21 -19340.77 88888.00 2018-03-05 05:02:40.000 064 24919.81 6993.25 -19340.76 32308.25 2018-03-05 05:02:41.000 064 24919.79 6993.28 -19340.75 88888.00 2018-03-05 05:02:42.000 064 24919.75 6993.26 -19340.79 88888.00 2018-03-05 05:02:43.000 064 24919.80 6993.26 -19340.80 88888.00 2018-03-05 05:02:44.000 064 24919.80 6993.25 -19340.78 88888.00 2018-03-05 05:02:45.000 064 24919.79 6993.27 -19340.78 32308.18 2018-03-05 05:02:46.000 064 24919.75 6993.30 -19340.78 88888.00 2018-03-05 05:02:47.000 064 24919.80 6993.29 -19340.77 88888.00 2018-03-05 05:02:48.000 064 24919.85 6993.25 -19340.78 88888.00 2018-03-05 05:02:49.000 064 24919.85 6993.24 -19340.78 88888.00 2018-03-05 05:02:50.000 064 24919.87 6993.32 -19340.80 32308.11 2018-03-05 05:02:51.000 064 24919.85 6993.32 -19340.78 88888.00 2018-03-05 05:02:52.000 064 24919.89 6993.30 -19340.77 88888.00 2018-03-05 05:02:53.000 064 24919.85 6993.29 -19340.79 88888.00 2018-03-05 05:02:54.000 064 24919.85 6993.27 -19340.78 88888.00 2018-03-05 05:02:55.000 064 24919.86 6993.30 -19340.81 32308.26 2018-03-05 05:02:56.000 064 24919.86 6993.28 -19340.76 88888.00 2018-03-05 05:02:57.000 064 24919.87 6993.28 -19340.75 88888.00 2018-03-05 05:02:58.000 064 24919.88 6993.26 -19340.81 88888.00 2018-03-05 05:02:59.000 064 24919.88 6993.26 -19340.84 88888.00 2018-03-05 05:03:00.000 064 24919.89 6993.29 -19340.80 32308.20 2018-03-05 05:03:01.000 064 24919.86 6993.32 -19340.75 88888.00 2018-03-05 05:03:02.000 064 24919.88 6993.32 -19340.77 88888.00 2018-03-05 05:03:03.000 064 24919.89 6993.31 -19340.79 88888.00 2018-03-05 05:03:04.000 064 24919.84 6993.29 -19340.83 88888.00 2018-03-05 05:03:05.000 064 24919.82 6993.31 -19340.79 32308.45 2018-03-05 05:03:06.000 064 24919.80 6993.34 -19340.74 88888.00 2018-03-05 05:03:07.000 064 24919.84 6993.31 -19340.76 88888.00 2018-03-05 05:03:08.000 064 24919.87 6993.30 -19340.72 88888.00 2018-03-05 05:03:09.000 064 24919.92 6993.27 -19340.74 88888.00 2018-03-05 05:03:10.000 064 24919.87 6993.28 -19340.73 32308.49 2018-03-05 05:03:11.000 064 24919.89 6993.33 -19340.71 88888.00 2018-03-05 05:03:12.000 064 24919.88 6993.32 -19340.73 88888.00 2018-03-05 05:03:13.000 064 24919.90 6993.30 -19340.76 88888.00 2018-03-05 05:03:14.000 064 24919.92 6993.30 -19340.76 88888.00 2018-03-05 05:03:15.000 064 24919.91 6993.29 -19340.75 32308.20 2018-03-05 05:03:16.000 064 24919.91 6993.34 -19340.75 88888.00 2018-03-05 05:03:17.000 064 24919.91 6993.29 -19340.79 88888.00 2018-03-05 05:03:18.000 064 24919.96 6993.31 -19340.79 88888.00 2018-03-05 05:03:19.000 064 24919.92 6993.33 -19340.80 88888.00 2018-03-05 05:03:20.000 064 24919.96 6993.34 -19340.76 32308.43 2018-03-05 05:03:21.000 064 24919.98 6993.34 -19340.77 88888.00 2018-03-05 05:03:22.000 064 24919.93 6993.29 -19340.75 88888.00 2018-03-05 05:03:23.000 064 24919.95 6993.27 -19340.76 88888.00 2018-03-05 05:03:24.000 064 24919.99 6993.31 -19340.76 88888.00 2018-03-05 05:03:25.000 064 24919.91 6993.36 -19340.74 32308.22 2018-03-05 05:03:26.000 064 24919.90 6993.34 -19340.75 88888.00 2018-03-05 05:03:27.000 064 24919.92 6993.31 -19340.77 88888.00 2018-03-05 05:03:28.000 064 24919.97 6993.27 -19340.80 88888.00 2018-03-05 05:03:29.000 064 24919.98 6993.31 -19340.77 88888.00 2018-03-05 05:03:30.000 064 24919.94 6993.35 -19340.75 32308.33 2018-03-05 05:03:31.000 064 24919.96 6993.37 -19340.76 88888.00 2018-03-05 05:03:32.000 064 24919.98 6993.35 -19340.76 88888.00 2018-03-05 05:03:33.000 064 24919.99 6993.37 -19340.76 88888.00 2018-03-05 05:03:34.000 064 24919.94 6993.35 -19340.75 88888.00 2018-03-05 05:03:35.000 064 24919.91 6993.37 -19340.76 32308.25 2018-03-05 05:03:36.000 064 24919.90 6993.38 -19340.75 88888.00 2018-03-05 05:03:37.000 064 24919.92 6993.33 -19340.80 88888.00 2018-03-05 05:03:38.000 064 24919.90 6993.28 -19340.74 88888.00 2018-03-05 05:03:39.000 064 24919.95 6993.30 -19340.74 88888.00 2018-03-05 05:03:40.000 064 24919.91 6993.34 -19340.75 32308.27 2018-03-05 05:03:41.000 064 24919.96 6993.35 -19340.74 88888.00 2018-03-05 05:03:42.000 064 24920.01 6993.32 -19340.74 88888.00 2018-03-05 05:03:43.000 064 24920.04 6993.33 -19340.75 88888.00 2018-03-05 05:03:44.000 064 24920.00 6993.34 -19340.75 88888.00 2018-03-05 05:03:45.000 064 24919.97 6993.35 -19340.74 32308.51 2018-03-05 05:03:46.000 064 24919.95 6993.38 -19340.74 88888.00 2018-03-05 05:03:47.000 064 24920.01 6993.34 -19340.73 88888.00 2018-03-05 05:03:48.000 064 24920.04 6993.31 -19340.77 88888.00 2018-03-05 05:03:49.000 064 24920.01 6993.29 -19340.77 88888.00 2018-03-05 05:03:50.000 064 24919.98 6993.32 -19340.74 32308.47 2018-03-05 05:03:51.000 064 24919.96 6993.36 -19340.71 88888.00 2018-03-05 05:03:52.000 064 24919.94 6993.31 -19340.71 88888.00 2018-03-05 05:03:53.000 064 24919.98 6993.28 -19340.76 88888.00 2018-03-05 05:03:54.000 064 24919.99 6993.28 -19340.76 88888.00 2018-03-05 05:03:55.000 064 24920.00 6993.32 -19340.68 32308.50 2018-03-05 05:03:56.000 064 24919.94 6993.33 -19340.69 88888.00 2018-03-05 05:03:57.000 064 24919.97 6993.33 -19340.73 88888.00 2018-03-05 05:03:58.000 064 24920.02 6993.32 -19340.72 88888.00 2018-03-05 05:03:59.000 064 24920.00 6993.31 -19340.71 88888.00 2018-03-05 05:04:00.000 064 24919.98 6993.30 -19340.72 32308.37 2018-03-05 05:04:01.000 064 24919.96 6993.32 -19340.72 88888.00 2018-03-05 05:04:02.000 064 24920.02 6993.26 -19340.73 88888.00 2018-03-05 05:04:03.000 064 24920.03 6993.24 -19340.71 88888.00 2018-03-05 05:04:04.000 064 24919.98 6993.26 -19340.72 88888.00 2018-03-05 05:04:05.000 064 24919.96 6993.29 -19340.72 32308.29 2018-03-05 05:04:06.000 064 24919.98 6993.32 -19340.68 88888.00 2018-03-05 05:04:07.000 064 24919.98 6993.32 -19340.62 88888.00 2018-03-05 05:04:08.000 064 24919.95 6993.28 -19340.63 88888.00 2018-03-05 05:04:09.000 064 24919.96 6993.27 -19340.67 88888.00 2018-03-05 05:04:10.000 064 24919.97 6993.32 -19340.67 32308.58 2018-03-05 05:04:11.000 064 24919.97 6993.36 -19340.67 88888.00 2018-03-05 05:04:12.000 064 24919.99 6993.32 -19340.73 88888.00 2018-03-05 05:04:13.000 064 24919.99 6993.28 -19340.75 88888.00 2018-03-05 05:04:14.000 064 24920.00 6993.30 -19340.71 88888.00 2018-03-05 05:04:15.000 064 24920.01 6993.31 -19340.69 32308.49 2018-03-05 05:04:16.000 064 24920.05 6993.36 -19340.66 88888.00 2018-03-05 05:04:17.000 064 24920.06 6993.32 -19340.71 88888.00 2018-03-05 05:04:18.000 064 24920.08 6993.29 -19340.66 88888.00 2018-03-05 05:04:19.000 064 24920.02 6993.29 -19340.68 88888.00 2018-03-05 05:04:20.000 064 24920.05 6993.29 -19340.69 32308.32 2018-03-05 05:04:21.000 064 24920.06 6993.39 -19340.70 88888.00 2018-03-05 05:04:22.000 064 24920.06 6993.38 -19340.70 88888.00 2018-03-05 05:04:23.000 064 24920.07 6993.32 -19340.72 88888.00 2018-03-05 05:04:24.000 064 24920.07 6993.32 -19340.71 88888.00 2018-03-05 05:04:25.000 064 24920.07 6993.33 -19340.66 32308.59 2018-03-05 05:04:26.000 064 24920.06 6993.37 -19340.68 88888.00 2018-03-05 05:04:27.000 064 24920.08 6993.31 -19340.68 88888.00 2018-03-05 05:04:28.000 064 24920.10 6993.28 -19340.65 88888.00 2018-03-05 05:04:29.000 064 24920.11 6993.30 -19340.69 88888.00 2018-03-05 05:04:30.000 064 24920.11 6993.26 -19340.70 32308.39 2018-03-05 05:04:31.000 064 24920.11 6993.30 -19340.66 88888.00 2018-03-05 05:04:32.000 064 24920.13 6993.29 -19340.67 88888.00 2018-03-05 05:04:33.000 064 24920.13 6993.29 -19340.73 88888.00 2018-03-05 05:04:34.000 064 24920.14 6993.28 -19340.70 88888.00 2018-03-05 05:04:35.000 064 24920.15 6993.29 -19340.72 32308.56 2018-03-05 05:04:36.000 064 24920.16 6993.26 -19340.72 88888.00 2018-03-05 05:04:37.000 064 24920.17 6993.26 -19340.70 88888.00 2018-03-05 05:04:38.000 064 24920.17 6993.27 -19340.69 88888.00 2018-03-05 05:04:39.000 064 24920.15 6993.28 -19340.71 88888.00 2018-03-05 05:04:40.000 064 24920.12 6993.30 -19340.71 32308.29 2018-03-05 05:04:41.000 064 24920.08 6993.36 -19340.69 88888.00 2018-03-05 05:04:42.000 064 24920.07 6993.32 -19340.74 88888.00 2018-03-05 05:04:43.000 064 24920.06 6993.25 -19340.72 88888.00 2018-03-05 05:04:44.000 064 24920.04 6993.25 -19340.72 88888.00 2018-03-05 05:04:45.000 064 24920.05 6993.31 -19340.66 32308.40 2018-03-05 05:04:46.000 064 24920.07 6993.35 -19340.64 88888.00 2018-03-05 05:04:47.000 064 24920.08 6993.28 -19340.66 88888.00 2018-03-05 05:04:48.000 064 24920.12 6993.24 -19340.65 88888.00 2018-03-05 05:04:49.000 064 24920.13 6993.22 -19340.64 88888.00 2018-03-05 05:04:50.000 064 24920.09 6993.28 -19340.66 32308.61 2018-03-05 05:04:51.000 064 24920.09 6993.29 -19340.70 88888.00 2018-03-05 05:04:52.000 064 24920.11 6993.28 -19340.68 88888.00 2018-03-05 05:04:53.000 064 24920.12 6993.29 -19340.72 88888.00 2018-03-05 05:04:54.000 064 24920.11 6993.30 -19340.75 88888.00 2018-03-05 05:04:55.000 064 24920.08 6993.28 -19340.77 32308.50 2018-03-05 05:04:56.000 064 24920.09 6993.29 -19340.71 88888.00 2018-03-05 05:04:57.000 064 24920.11 6993.28 -19340.71 88888.00 2018-03-05 05:04:58.000 064 24920.12 6993.26 -19340.70 88888.00 2018-03-05 05:04:59.000 064 24920.14 6993.28 -19340.69 88888.00 2018-03-05 05:05:00.000 064 24920.14 6993.29 -19340.69 32308.45 2018-03-05 05:05:01.000 064 24920.13 6993.30 -19340.68 88888.00 2018-03-05 05:05:02.000 064 24920.14 6993.28 -19340.66 88888.00 2018-03-05 05:05:03.000 064 24920.14 6993.26 -19340.68 88888.00 2018-03-05 05:05:04.000 064 24920.16 6993.26 -19340.66 88888.00 2018-03-05 05:05:05.000 064 24920.20 6993.28 -19340.67 32308.68 2018-03-05 05:05:06.000 064 24920.21 6993.30 -19340.68 88888.00 2018-03-05 05:05:07.000 064 24920.17 6993.25 -19340.70 88888.00 2018-03-05 05:05:08.000 064 24920.20 6993.26 -19340.69 88888.00 2018-03-05 05:05:09.000 064 24920.15 6993.23 -19340.68 88888.00 2018-03-05 05:05:10.000 064 24920.15 6993.24 -19340.68 32308.46 2018-03-05 05:05:11.000 064 24920.19 6993.28 -19340.64 88888.00 2018-03-05 05:05:12.000 064 24920.19 6993.27 -19340.68 88888.00 2018-03-05 05:05:13.000 064 24920.20 6993.21 -19340.67 88888.00 2018-03-05 05:05:14.000 064 24920.21 6993.23 -19340.67 88888.00 2018-03-05 05:05:15.000 064 24920.20 6993.24 -19340.73 32308.49 2018-03-05 05:05:16.000 064 24920.20 6993.22 -19340.73 88888.00 2018-03-05 05:05:17.000 064 24920.19 6993.19 -19340.71 88888.00 2018-03-05 05:05:18.000 064 24920.21 6993.20 -19340.72 88888.00 2018-03-05 05:05:19.000 064 24920.19 6993.23 -19340.71 88888.00 2018-03-05 05:05:20.000 064 24920.22 6993.26 -19340.73 32308.67 2018-03-05 05:05:21.000 064 24920.20 6993.25 -19340.75 88888.00 2018-03-05 05:05:22.000 064 24920.16 6993.21 -19340.74 88888.00 2018-03-05 05:05:23.000 064 24920.18 6993.22 -19340.74 88888.00 2018-03-05 05:05:24.000 064 24920.22 6993.22 -19340.72 88888.00 2018-03-05 05:05:25.000 064 24920.22 6993.25 -19340.72 32308.42 2018-03-05 05:05:26.000 064 24920.21 6993.24 -19340.73 88888.00 2018-03-05 05:05:27.000 064 24920.22 6993.24 -19340.78 88888.00 2018-03-05 05:05:28.000 064 24920.22 6993.20 -19340.72 88888.00 2018-03-05 05:05:29.000 064 24920.13 6993.20 -19340.61 88888.00 2018-03-05 05:05:30.000 064 24920.14 6993.21 -19340.60 32308.64 2018-03-05 05:05:31.000 064 24920.18 6993.22 -19340.67 88888.00 2018-03-05 05:05:32.000 064 24920.17 6993.20 -19340.72 88888.00 2018-03-05 05:05:33.000 064 24920.19 6993.22 -19340.70 88888.00 2018-03-05 05:05:34.000 064 24920.22 6993.21 -19340.67 88888.00 2018-03-05 05:05:35.000 064 24920.20 6993.21 -19340.66 32308.46 2018-03-05 05:05:36.000 064 24920.25 6993.23 -19340.66 88888.00 2018-03-05 05:05:37.000 064 24920.23 6993.16 -19340.63 88888.00 2018-03-05 05:05:38.000 064 24920.23 6993.12 -19340.66 88888.00 2018-03-05 05:05:39.000 064 24920.24 6993.12 -19340.68 88888.00 2018-03-05 05:05:40.000 064 24920.20 6993.18 -19340.69 32308.64 2018-03-05 05:05:41.000 064 24920.21 6993.22 -19340.68 88888.00 2018-03-05 05:05:42.000 064 24920.26 6993.19 -19340.67 88888.00 2018-03-05 05:05:43.000 064 24920.26 6993.19 -19340.68 88888.00 2018-03-05 05:05:44.000 064 24920.25 6993.21 -19340.68 88888.00 2018-03-05 05:05:45.000 064 24920.26 6993.22 -19340.66 32308.73 2018-03-05 05:05:46.000 064 24920.25 6993.25 -19340.69 88888.00 2018-03-05 05:05:47.000 064 24920.30 6993.21 -19340.74 88888.00 2018-03-05 05:05:48.000 064 24920.29 6993.17 -19340.75 88888.00 2018-03-05 05:05:49.000 064 24920.28 6993.16 -19340.73 88888.00 2018-03-05 05:05:50.000 064 24920.29 6993.21 -19340.70 32308.61 2018-03-05 05:05:51.000 064 24920.30 6993.27 -19340.64 88888.00 2018-03-05 05:05:52.000 064 24920.30 6993.26 -19340.67 88888.00 2018-03-05 05:05:53.000 064 24920.31 6993.25 -19340.68 88888.00 2018-03-05 05:05:54.000 064 24920.31 6993.23 -19340.70 88888.00 2018-03-05 05:05:55.000 064 24920.27 6993.24 -19340.72 32308.77 2018-03-05 05:05:56.000 064 24920.30 6993.26 -19340.68 88888.00 2018-03-05 05:05:57.000 064 24920.32 6993.23 -19340.67 88888.00 2018-03-05 05:05:58.000 064 24920.33 6993.19 -19340.68 88888.00 2018-03-05 05:05:59.000 064 24920.34 6993.23 -19340.67 88888.00 2018-03-05 05:06:00.000 064 24920.33 6993.24 -19340.68 32308.70 2018-03-05 05:06:01.000 064 24920.25 6993.27 -19340.72 88888.00 2018-03-05 05:06:02.000 064 24920.25 6993.25 -19340.71 88888.00 2018-03-05 05:06:03.000 064 24920.23 6993.20 -19340.61 88888.00 2018-03-05 05:06:04.000 064 24920.24 6993.20 -19340.61 88888.00 2018-03-05 05:06:05.000 064 24920.24 6993.25 -19340.65 32308.52 2018-03-05 05:06:06.000 064 24920.31 6993.27 -19340.68 88888.00 2018-03-05 05:06:07.000 064 24920.30 6993.24 -19340.66 88888.00 2018-03-05 05:06:08.000 064 24920.30 6993.17 -19340.72 88888.00 2018-03-05 05:06:09.000 064 24920.28 6993.15 -19340.72 88888.00 2018-03-05 05:06:10.000 064 24920.32 6993.16 -19340.70 32308.73 2018-03-05 05:06:11.000 064 24920.31 6993.20 -19340.71 88888.00 2018-03-05 05:06:12.000 064 24920.33 6993.19 -19340.75 88888.00 2018-03-05 05:06:13.000 064 24920.32 6993.15 -19340.75 88888.00 2018-03-05 05:06:14.000 064 24920.31 6993.21 -19340.70 88888.00 2018-03-05 05:06:15.000 064 24920.25 6993.22 -19340.67 32308.49 2018-03-05 05:06:16.000 064 24920.27 6993.23 -19340.72 88888.00 2018-03-05 05:06:17.000 064 24920.31 6993.20 -19340.76 88888.00 2018-03-05 05:06:18.000 064 24920.36 6993.19 -19340.72 88888.00 2018-03-05 05:06:19.000 064 24920.40 6993.22 -19340.68 88888.00 2018-03-05 05:06:20.000 064 24920.37 6993.24 -19340.70 32308.55 2018-03-05 05:06:21.000 064 24920.36 6993.23 -19340.69 88888.00 2018-03-05 05:06:22.000 064 24920.35 6993.22 -19340.69 88888.00 2018-03-05 05:06:23.000 064 24920.36 6993.18 -19340.74 88888.00 2018-03-05 05:06:24.000 064 24920.40 6993.17 -19340.74 88888.00 2018-03-05 05:06:25.000 064 24920.42 6993.18 -19340.75 32308.67 2018-03-05 05:06:26.000 064 24920.40 6993.21 -19340.70 88888.00 2018-03-05 05:06:27.000 064 24920.37 6993.22 -19340.64 88888.00 2018-03-05 05:06:28.000 064 24920.39 6993.21 -19340.68 88888.00 2018-03-05 05:06:29.000 064 24920.42 6993.22 -19340.73 88888.00 2018-03-05 05:06:30.000 064 24920.42 6993.21 -19340.69 32308.63 2018-03-05 05:06:31.000 064 24920.41 6993.22 -19340.64 88888.00 2018-03-05 05:06:32.000 064 24920.42 6993.23 -19340.68 88888.00 2018-03-05 05:06:33.000 064 24920.41 6993.18 -19340.72 88888.00 2018-03-05 05:06:34.000 064 24920.44 6993.20 -19340.74 88888.00 2018-03-05 05:06:35.000 064 24920.43 6993.24 -19340.71 32308.91 2018-03-05 05:06:36.000 064 24920.43 6993.26 -19340.70 88888.00 2018-03-05 05:06:37.000 064 24920.45 6993.27 -19340.70 88888.00 2018-03-05 05:06:38.000 064 24920.46 6993.26 -19340.71 88888.00 2018-03-05 05:06:39.000 064 24920.45 6993.22 -19340.71 88888.00 2018-03-05 05:06:40.000 064 24920.40 6993.23 -19340.65 32308.58 2018-03-05 05:06:41.000 064 24920.31 6993.23 -19340.54 88888.00 2018-03-05 05:06:42.000 064 24920.40 6993.22 -19340.68 88888.00 2018-03-05 05:06:43.000 064 24920.46 6993.19 -19340.69 88888.00 2018-03-05 05:06:44.000 064 24920.48 6993.19 -19340.66 88888.00 2018-03-05 05:06:45.000 064 24920.45 6993.22 -19340.66 32308.78 2018-03-05 05:06:46.000 064 24920.45 6993.26 -19340.64 88888.00 2018-03-05 05:06:47.000 064 24920.42 6993.23 -19340.68 88888.00 2018-03-05 05:06:48.000 064 24920.46 6993.24 -19340.69 88888.00 2018-03-05 05:06:49.000 064 24920.45 6993.25 -19340.68 88888.00 2018-03-05 05:06:50.000 064 24920.44 6993.27 -19340.64 32308.87 2018-03-05 05:06:51.000 064 24920.39 6993.27 -19340.61 88888.00 2018-03-05 05:06:52.000 064 24920.45 6993.27 -19340.64 88888.00 2018-03-05 05:06:53.000 064 24920.49 6993.25 -19340.67 88888.00 2018-03-05 05:06:54.000 064 24920.50 6993.23 -19340.70 88888.00 2018-03-05 05:06:55.000 064 24920.48 6993.29 -19340.70 32308.66 2018-03-05 05:06:56.000 064 24920.49 6993.32 -19340.73 88888.00 2018-03-05 05:06:57.000 064 24920.50 6993.23 -19340.74 88888.00 2018-03-05 05:06:58.000 064 24920.52 6993.22 -19340.68 88888.00 2018-03-05 05:06:59.000 064 24920.49 6993.22 -19340.63 88888.00 2018-03-05 05:07:00.000 064 24920.49 6993.22 -19340.68 32308.78 2018-03-05 05:07:01.000 064 24920.48 6993.22 -19340.69 88888.00 2018-03-05 05:07:02.000 064 24920.49 6993.22 -19340.73 88888.00 2018-03-05 05:07:03.000 064 24920.51 6993.19 -19340.66 88888.00 2018-03-05 05:07:04.000 064 24920.51 6993.17 -19340.64 88888.00 2018-03-05 05:07:05.000 064 24920.49 6993.19 -19340.63 32308.89 2018-03-05 05:07:06.000 064 24920.48 6993.26 -19340.66 88888.00 2018-03-05 05:07:07.000 064 24920.47 6993.22 -19340.67 88888.00 2018-03-05 05:07:08.000 064 24920.47 6993.23 -19340.69 88888.00 2018-03-05 05:07:09.000 064 24920.50 6993.23 -19340.70 88888.00 2018-03-05 05:07:10.000 064 24920.51 6993.23 -19340.70 32308.69 2018-03-05 05:07:11.000 064 24920.52 6993.27 -19340.67 88888.00 2018-03-05 05:07:12.000 064 24920.51 6993.22 -19340.68 88888.00 2018-03-05 05:07:13.000 064 24920.50 6993.15 -19340.70 88888.00 2018-03-05 05:07:14.000 064 24920.50 6993.16 -19340.70 88888.00 2018-03-05 05:07:15.000 064 24920.54 6993.24 -19340.64 32308.87 2018-03-05 05:07:16.000 064 24920.54 6993.27 -19340.58 88888.00 2018-03-05 05:07:17.000 064 24920.54 6993.26 -19340.63 88888.00 2018-03-05 05:07:18.000 064 24920.54 6993.25 -19340.68 88888.00 2018-03-05 05:07:19.000 064 24920.59 6993.25 -19340.65 88888.00 2018-03-05 05:07:20.000 064 24920.57 6993.27 -19340.61 32308.72 2018-03-05 05:07:21.000 064 24920.56 6993.30 -19340.62 88888.00 2018-03-05 05:07:22.000 064 24920.57 6993.27 -19340.64 88888.00 2018-03-05 05:07:23.000 064 24920.57 6993.24 -19340.64 88888.00 2018-03-05 05:07:24.000 064 24920.56 6993.23 -19340.67 88888.00 2018-03-05 05:07:25.000 064 24920.55 6993.25 -19340.67 32308.65 2018-03-05 05:07:26.000 064 24920.57 6993.31 -19340.65 88888.00 2018-03-05 05:07:27.000 064 24920.59 6993.27 -19340.62 88888.00 2018-03-05 05:07:28.000 064 24920.64 6993.26 -19340.67 88888.00 2018-03-05 05:07:29.000 064 24920.65 6993.26 -19340.65 88888.00 2018-03-05 05:07:30.000 064 24920.60 6993.29 -19340.66 32308.91 2018-03-05 05:07:31.000 064 24920.59 6993.30 -19340.66 88888.00 2018-03-05 05:07:32.000 064 24920.60 6993.24 -19340.63 88888.00 2018-03-05 05:07:33.000 064 24920.61 6993.23 -19340.68 88888.00 2018-03-05 05:07:34.000 064 24920.64 6993.23 -19340.65 88888.00 2018-03-05 05:07:35.000 064 24920.62 6993.28 -19340.63 32308.82 2018-03-05 05:07:36.000 064 24920.57 6993.31 -19340.64 88888.00 2018-03-05 05:07:37.000 064 24920.61 6993.30 -19340.63 88888.00 2018-03-05 05:07:38.000 064 24920.60 6993.28 -19340.60 88888.00 2018-03-05 05:07:39.000 064 24920.61 6993.27 -19340.67 88888.00 2018-03-05 05:07:40.000 064 24920.60 6993.33 -19340.66 32308.76 2018-03-05 05:07:41.000 064 24920.57 6993.33 -19340.68 88888.00 2018-03-05 05:07:42.000 064 24920.64 6993.34 -19340.67 88888.00 2018-03-05 05:07:43.000 064 24920.64 6993.34 -19340.70 88888.00 2018-03-05 05:07:44.000 064 24920.64 6993.32 -19340.67 88888.00 2018-03-05 05:07:45.000 064 24920.59 6993.30 -19340.64 32308.98 2018-03-05 05:07:46.000 064 24920.54 6993.33 -19340.56 88888.00 2018-03-05 05:07:47.000 064 24920.57 6993.33 -19340.56 88888.00 2018-03-05 05:07:48.000 064 24920.62 6993.33 -19340.57 88888.00 2018-03-05 05:07:49.000 064 24920.66 6993.32 -19340.63 88888.00 2018-03-05 05:07:50.000 064 24920.63 6993.37 -19340.58 32308.91 2018-03-05 05:07:51.000 064 24920.60 6993.40 -19340.58 88888.00 2018-03-05 05:07:52.000 064 24920.63 6993.37 -19340.68 88888.00 2018-03-05 05:07:53.000 064 24920.63 6993.33 -19340.66 88888.00 2018-03-05 05:07:54.000 064 24920.64 6993.34 -19340.64 88888.00 2018-03-05 05:07:55.000 064 24920.64 6993.32 -19340.67 32308.71 2018-03-05 05:07:56.000 064 24920.64 6993.32 -19340.66 88888.00 2018-03-05 05:07:57.000 064 24920.65 6993.30 -19340.67 88888.00 2018-03-05 05:07:58.000 064 24920.65 6993.26 -19340.68 88888.00 2018-03-05 05:07:59.000 064 24920.67 6993.31 -19340.68 88888.00 2018-03-05 05:08:00.000 064 24920.67 6993.36 -19340.68 32309.03 2018-03-05 05:08:01.000 064 24920.66 6993.40 -19340.67 88888.00 2018-03-05 05:08:02.000 064 24920.63 6993.36 -19340.70 88888.00 2018-03-05 05:08:03.000 064 24920.66 6993.31 -19340.70 88888.00 2018-03-05 05:08:04.000 064 24920.62 6993.31 -19340.64 88888.00 2018-03-05 05:08:05.000 064 24920.66 6993.31 -19340.69 32308.82 2018-03-05 05:08:06.000 064 24920.62 6993.34 -19340.66 88888.00 2018-03-05 05:08:07.000 064 24920.64 6993.33 -19340.69 88888.00 2018-03-05 05:08:08.000 064 24920.66 6993.30 -19340.68 88888.00 2018-03-05 05:08:09.000 064 24920.64 6993.33 -19340.68 88888.00 2018-03-05 05:08:10.000 064 24920.62 6993.34 -19340.68 32308.74 2018-03-05 05:08:11.000 064 24920.65 6993.36 -19340.68 88888.00 2018-03-05 05:08:12.000 064 24920.67 6993.30 -19340.67 88888.00 2018-03-05 05:08:13.000 064 24920.64 6993.29 -19340.58 88888.00 2018-03-05 05:08:14.000 064 24920.65 6993.31 -19340.58 88888.00 2018-03-05 05:08:15.000 064 24920.66 6993.33 -19340.60 32308.85 2018-03-05 05:08:16.000 064 24920.62 6993.35 -19340.58 88888.00 2018-03-05 05:08:17.000 064 24920.61 6993.30 -19340.52 88888.00 2018-03-05 05:08:18.000 064 24920.62 6993.24 -19340.59 88888.00 2018-03-05 05:08:19.000 064 24920.65 6993.22 -19340.65 88888.00 2018-03-05 05:08:20.000 064 24920.65 6993.28 -19340.63 32308.76 2018-03-05 05:08:21.000 064 24920.65 6993.30 -19340.60 88888.00 2018-03-05 05:08:22.000 064 24920.65 6993.28 -19340.63 88888.00 2018-03-05 05:08:23.000 064 24920.65 6993.27 -19340.65 88888.00 2018-03-05 05:08:24.000 064 24920.64 6993.27 -19340.62 88888.00 2018-03-05 05:08:25.000 064 24920.65 6993.30 -19340.61 32309.02 2018-03-05 05:08:26.000 064 24920.64 6993.33 -19340.59 88888.00 2018-03-05 05:08:27.000 064 24920.66 6993.30 -19340.62 88888.00 2018-03-05 05:08:28.000 064 24920.69 6993.27 -19340.69 88888.00 2018-03-05 05:08:29.000 064 24920.71 6993.28 -19340.66 88888.00 2018-03-05 05:08:30.000 064 24920.72 6993.31 -19340.65 32308.86 2018-03-05 05:08:31.000 064 24920.74 6993.34 -19340.65 88888.00 2018-03-05 05:08:32.000 064 24920.72 6993.31 -19340.66 88888.00 2018-03-05 05:08:33.000 064 24920.75 6993.26 -19340.71 88888.00 2018-03-05 05:08:34.000 064 24920.80 6993.27 -19340.70 88888.00 2018-03-05 05:08:35.000 064 24920.80 6993.30 -19340.70 32309.08 2018-03-05 05:08:36.000 064 24920.78 6993.30 -19340.67 88888.00 2018-03-05 05:08:37.000 064 24920.76 6993.29 -19340.65 88888.00 2018-03-05 05:08:38.000 064 24920.77 6993.29 -19340.66 88888.00 2018-03-05 05:08:39.000 064 24920.77 6993.31 -19340.65 88888.00 2018-03-05 05:08:40.000 064 24920.75 6993.33 -19340.63 32308.82 2018-03-05 05:08:41.000 064 24920.72 6993.35 -19340.61 88888.00 2018-03-05 05:08:42.000 064 24920.76 6993.35 -19340.61 88888.00 2018-03-05 05:08:43.000 064 24920.74 6993.26 -19340.65 88888.00 2018-03-05 05:08:44.000 064 24920.76 6993.23 -19340.61 88888.00 2018-03-05 05:08:45.000 064 24920.69 6993.24 -19340.63 32308.94 2018-03-05 05:08:46.000 064 24920.69 6993.29 -19340.60 88888.00 2018-03-05 05:08:47.000 064 24920.70 6993.25 -19340.65 88888.00 2018-03-05 05:08:48.000 064 24920.71 6993.20 -19340.67 88888.00 2018-03-05 05:08:49.000 064 24920.71 6993.23 -19340.66 88888.00 2018-03-05 05:08:50.000 064 24920.73 6993.26 -19340.64 32309.03 2018-03-05 05:08:51.000 064 24920.69 6993.26 -19340.62 88888.00 2018-03-05 05:08:52.000 064 24920.68 6993.24 -19340.60 88888.00 2018-03-05 05:08:53.000 064 24920.74 6993.21 -19340.64 88888.00 2018-03-05 05:08:54.000 064 24920.76 6993.22 -19340.60 88888.00 2018-03-05 05:08:55.000 064 24920.79 6993.28 -19340.64 32308.93 2018-03-05 05:08:56.000 064 24920.76 6993.29 -19340.64 88888.00 2018-03-05 05:08:57.000 064 24920.77 6993.23 -19340.65 88888.00 2018-03-05 05:08:58.000 064 24920.80 6993.23 -19340.65 88888.00 2018-03-05 05:08:59.000 064 24920.82 6993.25 -19340.62 88888.00 2018-03-05 05:09:00.000 064 24920.77 6993.26 -19340.66 32308.86 2018-03-05 05:09:01.000 064 24920.76 6993.29 -19340.64 88888.00 2018-03-05 05:09:02.000 064 24920.79 6993.29 -19340.66 88888.00 2018-03-05 05:09:03.000 064 24920.81 6993.25 -19340.65 88888.00 2018-03-05 05:09:04.000 064 24920.77 6993.24 -19340.67 88888.00 2018-03-05 05:09:05.000 064 24920.76 6993.29 -19340.66 32309.11 2018-03-05 05:09:06.000 064 24920.75 6993.32 -19340.58 88888.00 2018-03-05 05:09:07.000 064 24920.69 6993.31 -19340.55 88888.00 2018-03-05 05:09:08.000 064 24920.72 6993.28 -19340.57 88888.00 2018-03-05 05:09:09.000 064 24920.71 6993.26 -19340.57 88888.00 2018-03-05 05:09:10.000 064 24920.74 6993.30 -19340.55 32308.90 2018-03-05 05:09:11.000 064 24920.78 6993.30 -19340.62 88888.00 2018-03-05 05:09:12.000 064 24920.79 6993.28 -19340.65 88888.00 2018-03-05 05:09:13.000 064 24920.83 6993.28 -19340.68 88888.00 2018-03-05 05:09:14.000 064 24920.78 6993.25 -19340.67 88888.00 2018-03-05 05:09:15.000 064 24920.75 6993.30 -19340.64 32308.87 2018-03-05 05:09:16.000 064 24920.74 6993.25 -19340.66 88888.00 2018-03-05 05:09:17.000 064 24920.72 6993.19 -19340.69 88888.00 2018-03-05 05:09:18.000 064 24920.73 6993.20 -19340.66 88888.00 2018-03-05 05:09:19.000 064 24920.76 6993.19 -19340.70 88888.00 2018-03-05 05:09:20.000 064 24920.74 6993.22 -19340.69 32308.96 2018-03-05 05:09:21.000 064 24920.78 6993.24 -19340.68 88888.00 2018-03-05 05:09:22.000 064 24920.77 6993.21 -19340.70 88888.00 2018-03-05 05:09:23.000 064 24920.79 6993.19 -19340.68 88888.00 2018-03-05 05:09:24.000 064 24920.77 6993.19 -19340.70 88888.00 2018-03-05 05:09:25.000 064 24920.79 6993.22 -19340.69 32309.19 2018-03-05 05:09:26.000 064 24920.75 6993.23 -19340.68 88888.00 2018-03-05 05:09:27.000 064 24920.73 6993.21 -19340.68 88888.00 2018-03-05 05:09:28.000 064 24920.77 6993.16 -19340.66 88888.00 2018-03-05 05:09:29.000 064 24920.79 6993.20 -19340.62 88888.00 2018-03-05 05:09:30.000 064 24920.80 6993.24 -19340.65 32308.84 2018-03-05 05:09:31.000 064 24920.78 6993.24 -19340.62 88888.00 2018-03-05 05:09:32.000 064 24920.76 6993.21 -19340.64 88888.00 2018-03-05 05:09:33.000 064 24920.77 6993.15 -19340.70 88888.00 2018-03-05 05:09:34.000 064 24920.77 6993.15 -19340.64 88888.00 2018-03-05 05:09:35.000 064 24920.74 6993.15 -19340.67 32308.92 2018-03-05 05:09:36.000 064 24920.71 6993.18 -19340.67 88888.00 2018-03-05 05:09:37.000 064 24920.75 6993.12 -19340.67 88888.00 2018-03-05 05:09:38.000 064 24920.77 6993.11 -19340.69 88888.00 2018-03-05 05:09:39.000 064 24920.77 6993.17 -19340.70 88888.00 2018-03-05 05:09:40.000 064 24920.73 6993.17 -19340.69 32308.98 2018-03-05 05:09:41.000 064 24920.74 6993.16 -19340.70 88888.00 2018-03-05 05:09:42.000 064 24920.78 6993.16 -19340.65 88888.00 2018-03-05 05:09:43.000 064 24920.81 6993.13 -19340.65 88888.00 2018-03-05 05:09:44.000 064 24920.80 6993.13 -19340.66 88888.00 2018-03-05 05:09:45.000 064 24920.80 6993.21 -19340.62 32308.86 2018-03-05 05:09:46.000 064 24920.79 6993.24 -19340.62 88888.00 2018-03-05 05:09:47.000 064 24920.77 6993.19 -19340.61 88888.00 2018-03-05 05:09:48.000 064 24920.77 6993.19 -19340.66 88888.00 2018-03-05 05:09:49.000 064 24920.79 6993.20 -19340.63 88888.00 2018-03-05 05:09:50.000 064 24920.75 6993.22 -19340.63 32309.15 2018-03-05 05:09:51.000 064 24920.76 6993.26 -19340.63 88888.00 2018-03-05 05:09:52.000 064 24920.78 6993.24 -19340.60 88888.00 2018-03-05 05:09:53.000 064 24920.77 6993.23 -19340.61 88888.00 2018-03-05 05:09:54.000 064 24920.79 6993.24 -19340.67 88888.00 2018-03-05 05:09:55.000 064 24920.81 6993.27 -19340.66 32308.83 2018-03-05 05:09:56.000 064 24920.80 6993.31 -19340.64 88888.00 2018-03-05 05:09:57.000 064 24920.77 6993.28 -19340.64 88888.00 2018-03-05 05:09:58.000 064 24920.79 6993.27 -19340.63 88888.00 2018-03-05 05:09:59.000 064 24920.81 6993.26 -19340.60 88888.00 2018-03-05 05:10:00.000 064 24920.81 6993.28 -19340.60 32308.92 2018-03-05 05:10:01.000 064 24920.82 6993.31 -19340.59 88888.00 2018-03-05 05:10:02.000 064 24920.80 6993.23 -19340.61 88888.00 2018-03-05 05:10:03.000 064 24920.80 6993.19 -19340.66 88888.00 2018-03-05 05:10:04.000 064 24920.75 6993.18 -19340.65 88888.00 2018-03-05 05:10:05.000 064 24920.76 6993.21 -19340.57 32308.83 2018-03-05 05:10:06.000 064 24920.79 6993.23 -19340.59 88888.00 2018-03-05 05:10:07.000 064 24920.76 6993.22 -19340.56 88888.00 2018-03-05 05:10:08.000 064 24920.74 6993.18 -19340.53 88888.00 2018-03-05 05:10:09.000 064 24920.77 6993.14 -19340.53 88888.00 2018-03-05 05:10:10.000 064 24920.78 6993.18 -19340.62 32309.18 2018-03-05 05:10:11.000 064 24920.78 6993.19 -19340.63 88888.00 2018-03-05 05:10:12.000 064 24920.79 6993.20 -19340.64 88888.00 2018-03-05 05:10:13.000 064 24920.80 6993.14 -19340.64 88888.00 2018-03-05 05:10:14.000 064 24920.81 6993.15 -19340.61 88888.00 2018-03-05 05:10:15.000 064 24920.79 6993.18 -19340.59 32308.86 2018-03-05 05:10:16.000 064 24920.76 6993.19 -19340.59 88888.00 2018-03-05 05:10:17.000 064 24920.78 6993.18 -19340.58 88888.00 2018-03-05 05:10:18.000 064 24920.84 6993.17 -19340.62 88888.00 2018-03-05 05:10:19.000 064 24920.85 6993.18 -19340.65 88888.00 2018-03-05 05:10:20.000 064 24920.81 6993.20 -19340.66 32308.94 2018-03-05 05:10:21.000 064 24920.81 6993.22 -19340.62 88888.00 2018-03-05 05:10:22.000 064 24920.84 6993.20 -19340.61 88888.00 2018-03-05 05:10:23.000 064 24920.84 6993.15 -19340.60 88888.00 2018-03-05 05:10:24.000 064 24920.87 6993.13 -19340.58 88888.00 2018-03-05 05:10:25.000 064 24920.88 6993.16 -19340.56 32309.24 2018-03-05 05:10:26.000 064 24920.91 6993.17 -19340.55 88888.00 2018-03-05 05:10:27.000 064 24920.88 6993.16 -19340.58 88888.00 2018-03-05 05:10:28.000 064 24920.86 6993.17 -19340.61 88888.00 2018-03-05 05:10:29.000 064 24920.82 6993.16 -19340.65 88888.00 2018-03-05 05:10:30.000 064 24920.85 6993.18 -19340.63 32309.01 2018-03-05 05:10:31.000 064 24920.84 6993.20 -19340.61 88888.00 2018-03-05 05:10:32.000 064 24920.85 6993.17 -19340.64 88888.00 2018-03-05 05:10:33.000 064 24920.85 6993.18 -19340.70 88888.00 2018-03-05 05:10:34.000 064 24920.86 6993.17 -19340.67 88888.00 2018-03-05 05:10:35.000 064 24920.83 6993.15 -19340.63 32309.09 2018-03-05 05:10:36.000 064 24920.80 6993.18 -19340.63 88888.00 2018-03-05 05:10:37.000 064 24920.78 6993.17 -19340.63 88888.00 2018-03-05 05:10:38.000 064 24920.78 6993.14 -19340.58 88888.00 2018-03-05 05:10:39.000 064 24920.80 6993.16 -19340.60 88888.00 2018-03-05 05:10:40.000 064 24920.79 6993.14 -19340.65 32308.84 2018-03-05 05:10:41.000 064 24920.76 6993.14 -19340.66 88888.00 2018-03-05 05:10:42.000 064 24920.82 6993.16 -19340.63 88888.00 2018-03-05 05:10:43.000 064 24920.86 6993.17 -19340.64 88888.00 2018-03-05 05:10:44.000 064 24920.82 6993.19 -19340.65 88888.00 2018-03-05 05:10:45.000 064 24920.83 6993.18 -19340.65 32309.02 2018-03-05 05:10:46.000 064 24920.78 6993.18 -19340.65 88888.00 2018-03-05 05:10:47.000 064 24920.84 6993.19 -19340.65 88888.00 2018-03-05 05:10:48.000 064 24920.84 6993.17 -19340.64 88888.00 2018-03-05 05:10:49.000 064 24920.81 6993.13 -19340.65 88888.00 2018-03-05 05:10:50.000 064 24920.79 6993.17 -19340.64 32309.07 2018-03-05 05:10:51.000 064 24920.79 6993.18 -19340.63 88888.00 2018-03-05 05:10:52.000 064 24920.84 6993.17 -19340.70 88888.00 2018-03-05 05:10:53.000 064 24920.84 6993.12 -19340.68 88888.00 2018-03-05 05:10:54.000 064 24920.83 6993.11 -19340.66 88888.00 2018-03-05 05:10:55.000 064 24920.86 6993.17 -19340.62 32308.86 2018-03-05 05:10:56.000 064 24920.83 6993.19 -19340.64 88888.00 2018-03-05 05:10:57.000 064 24920.80 6993.11 -19340.67 88888.00 2018-03-05 05:10:58.000 064 24920.83 6993.09 -19340.72 88888.00 2018-03-05 05:10:59.000 064 24920.86 6993.13 -19340.71 88888.00 2018-03-05 05:11:00.000 064 24920.84 6993.19 -19340.69 32308.86 2018-03-05 05:11:01.000 064 24920.79 6993.20 -19340.66 88888.00 2018-03-05 05:11:02.000 064 24920.79 6993.15 -19340.62 88888.00 2018-03-05 05:11:03.000 064 24920.80 6993.12 -19340.64 88888.00 2018-03-05 05:11:04.000 064 24920.79 6993.12 -19340.68 88888.00 2018-03-05 05:11:05.000 064 24920.79 6993.17 -19340.64 32308.86 2018-03-05 05:11:06.000 064 24920.80 6993.20 -19340.59 88888.00 2018-03-05 05:11:07.000 064 24920.82 6993.17 -19340.58 88888.00 2018-03-05 05:11:08.000 064 24920.83 6993.15 -19340.60 88888.00 2018-03-05 05:11:09.000 064 24920.84 6993.17 -19340.63 88888.00 2018-03-05 05:11:10.000 064 24920.79 6993.19 -19340.58 32308.84 2018-03-05 05:11:11.000 064 24920.75 6993.18 -19340.58 88888.00 2018-03-05 05:11:12.000 064 24920.76 6993.15 -19340.59 88888.00 2018-03-05 05:11:13.000 064 24920.76 6993.13 -19340.59 88888.00 2018-03-05 05:11:14.000 064 24920.77 6993.19 -19340.62 88888.00 2018-03-05 05:11:15.000 064 24920.79 6993.20 -19340.64 32309.01 2018-03-05 05:11:16.000 064 24920.80 6993.21 -19340.64 88888.00 2018-03-05 05:11:17.000 064 24920.77 6993.15 -19340.64 88888.00 2018-03-05 05:11:18.000 064 24920.78 6993.15 -19340.63 88888.00 2018-03-05 05:11:19.000 064 24920.75 6993.16 -19340.62 88888.00 2018-03-05 05:11:20.000 064 24920.69 6993.20 -19340.62 32308.84 2018-03-05 05:11:21.000 064 24920.66 6993.21 -19340.62 88888.00 2018-03-05 05:11:22.000 064 24920.67 6993.18 -19340.65 88888.00 2018-03-05 05:11:23.000 064 24920.76 6993.15 -19340.66 88888.00 2018-03-05 05:11:24.000 064 24920.76 6993.15 -19340.63 88888.00 2018-03-05 05:11:25.000 064 24920.72 6993.16 -19340.58 32308.80 2018-03-05 05:11:26.000 064 24920.73 6993.20 -19340.57 88888.00 2018-03-05 05:11:27.000 064 24920.68 6993.21 -19340.61 88888.00 2018-03-05 05:11:28.000 064 24920.70 6993.17 -19340.67 88888.00 2018-03-05 05:11:29.000 064 24920.68 6993.14 -19340.68 88888.00 2018-03-05 05:11:30.000 064 24920.73 6993.14 -19340.63 32309.16 2018-03-05 05:11:31.000 064 24920.74 6993.18 -19340.60 88888.00 2018-03-05 05:11:32.000 064 24920.74 6993.18 -19340.62 88888.00 2018-03-05 05:11:33.000 064 24920.75 6993.15 -19340.64 88888.00 2018-03-05 05:11:34.000 064 24920.77 6993.17 -19340.63 88888.00 2018-03-05 05:11:35.000 064 24920.75 6993.17 -19340.59 32308.86 2018-03-05 05:11:36.000 064 24920.70 6993.16 -19340.58 88888.00 2018-03-05 05:11:37.000 064 24920.67 6993.14 -19340.60 88888.00 2018-03-05 05:11:38.000 064 24920.65 6993.12 -19340.55 88888.00 2018-03-05 05:11:39.000 064 24920.66 6993.12 -19340.57 88888.00 2018-03-05 05:11:40.000 064 24920.66 6993.16 -19340.56 32308.93 2018-03-05 05:11:41.000 064 24920.63 6993.19 -19340.55 88888.00 2018-03-05 05:11:42.000 064 24920.65 6993.18 -19340.61 88888.00 2018-03-05 05:11:43.000 064 24920.72 6993.21 -19340.64 88888.00 2018-03-05 05:11:44.000 064 24920.71 6993.22 -19340.67 88888.00 2018-03-05 05:11:45.000 064 24920.72 6993.21 -19340.66 32308.91 2018-03-05 05:11:46.000 064 24920.66 6993.23 -19340.64 88888.00 2018-03-05 05:11:47.000 064 24920.65 6993.23 -19340.65 88888.00 2018-03-05 05:11:48.000 064 24920.69 6993.21 -19340.62 88888.00 2018-03-05 05:11:49.000 064 24920.68 6993.21 -19340.64 88888.00 2018-03-05 05:11:50.000 064 24920.67 6993.21 -19340.65 32308.80 2018-03-05 05:11:51.000 064 24920.70 6993.19 -19340.63 88888.00 2018-03-05 05:11:52.000 064 24920.71 6993.20 -19340.63 88888.00 2018-03-05 05:11:53.000 064 24920.66 6993.18 -19340.63 88888.00 2018-03-05 05:11:54.000 064 24920.65 6993.17 -19340.65 88888.00 2018-03-05 05:11:55.000 064 24920.70 6993.20 -19340.67 32309.08 2018-03-05 05:11:56.000 064 24920.65 6993.24 -19340.68 88888.00 2018-03-05 05:11:57.000 064 24920.67 6993.17 -19340.66 88888.00 2018-03-05 05:11:58.000 064 24920.69 6993.14 -19340.62 88888.00 2018-03-05 05:11:59.000 064 24920.67 6993.16 -19340.64 88888.00 2018-03-05 05:12:00.000 064 24920.67 6993.19 -19340.66 32308.79 2018-03-05 05:12:01.000 064 24920.68 6993.21 -19340.66 88888.00 2018-03-05 05:12:02.000 064 24920.72 6993.19 -19340.70 88888.00 2018-03-05 05:12:03.000 064 24920.71 6993.19 -19340.66 88888.00 2018-03-05 05:12:04.000 064 24920.70 6993.19 -19340.65 88888.00 2018-03-05 05:12:05.000 064 24920.67 6993.16 -19340.60 32308.74 2018-03-05 05:12:06.000 064 24920.64 6993.16 -19340.65 88888.00 2018-03-05 05:12:07.000 064 24920.69 6993.20 -19340.65 88888.00 2018-03-05 05:12:08.000 064 24920.67 6993.16 -19340.69 88888.00 2018-03-05 05:12:09.000 064 24920.71 6993.13 -19340.73 88888.00 2018-03-05 05:12:10.000 064 24920.65 6993.13 -19340.71 32308.77 2018-03-05 05:12:11.000 064 24920.66 6993.16 -19340.66 88888.00 2018-03-05 05:12:12.000 064 24920.64 6993.15 -19340.70 88888.00 2018-03-05 05:12:13.000 064 24920.64 6993.09 -19340.67 88888.00 2018-03-05 05:12:14.000 064 24920.65 6993.13 -19340.65 88888.00 2018-03-05 05:12:15.000 064 24920.61 6993.20 -19340.65 32308.79 2018-03-05 05:12:16.000 064 24920.63 6993.22 -19340.66 88888.00 2018-03-05 05:12:17.000 064 24920.61 6993.21 -19340.63 88888.00 2018-03-05 05:12:18.000 064 24920.64 6993.16 -19340.62 88888.00 2018-03-05 05:12:19.000 064 24920.64 6993.14 -19340.66 88888.00 2018-03-05 05:12:20.000 064 24920.68 6993.16 -19340.63 32308.99 2018-03-05 05:12:21.000 064 24920.68 6993.21 -19340.66 88888.00 2018-03-05 05:12:22.000 064 24920.67 6993.21 -19340.68 88888.00 2018-03-05 05:12:23.000 064 24920.70 6993.18 -19340.65 88888.00 2018-03-05 05:12:24.000 064 24920.67 6993.18 -19340.63 88888.00 2018-03-05 05:12:25.000 064 24920.68 6993.21 -19340.59 32308.70 2018-03-05 05:12:26.000 064 24920.65 6993.24 -19340.65 88888.00 2018-03-05 05:12:27.000 064 24920.70 6993.18 -19340.65 88888.00 2018-03-05 05:12:28.000 064 24920.70 6993.15 -19340.67 88888.00 2018-03-05 05:12:29.000 064 24920.69 6993.18 -19340.66 88888.00 2018-03-05 05:12:30.000 064 24920.65 6993.21 -19340.67 32308.81 2018-03-05 05:12:31.000 064 24920.66 6993.21 -19340.68 88888.00 2018-03-05 05:12:32.000 064 24920.66 6993.17 -19340.70 88888.00 2018-03-05 05:12:33.000 064 24920.62 6993.16 -19340.69 88888.00 2018-03-05 05:12:34.000 064 24920.65 6993.18 -19340.71 88888.00 2018-03-05 05:12:35.000 064 24920.67 6993.22 -19340.69 32308.98 2018-03-05 05:12:36.000 064 24920.66 6993.25 -19340.74 88888.00 2018-03-05 05:12:37.000 064 24920.65 6993.18 -19340.72 88888.00 2018-03-05 05:12:38.000 064 24920.69 6993.14 -19340.72 88888.00 2018-03-05 05:12:39.000 064 24920.68 6993.16 -19340.66 88888.00 2018-03-05 05:12:40.000 064 24920.58 6993.16 -19340.62 32308.70 2018-03-05 05:12:41.000 064 24920.60 6993.19 -19340.63 88888.00 2018-03-05 05:12:42.000 064 24920.63 6993.17 -19340.64 88888.00 2018-03-05 05:12:43.000 064 24920.66 6993.15 -19340.66 88888.00 2018-03-05 05:12:44.000 064 24920.69 6993.14 -19340.66 88888.00 2018-03-05 05:12:45.000 064 24920.69 6993.14 -19340.60 32308.87 2018-03-05 05:12:46.000 064 24920.67 6993.17 -19340.63 88888.00 2018-03-05 05:12:47.000 064 24920.69 6993.15 -19340.68 88888.00 2018-03-05 05:12:48.000 064 24920.69 6993.08 -19340.67 88888.00 2018-03-05 05:12:49.000 064 24920.69 6993.09 -19340.66 88888.00 2018-03-05 05:12:50.000 064 24920.66 6993.16 -19340.61 32309.06 2018-03-05 05:12:51.000 064 24920.64 6993.17 -19340.51 88888.00 2018-03-05 05:12:52.000 064 24920.66 6993.16 -19340.55 88888.00 2018-03-05 05:12:53.000 064 24920.68 6993.13 -19340.61 88888.00 2018-03-05 05:12:54.000 064 24920.70 6993.11 -19340.58 88888.00 2018-03-05 05:12:55.000 064 24920.70 6993.14 -19340.62 32308.93 2018-03-05 05:12:56.000 064 24920.67 6993.15 -19340.61 88888.00 2018-03-05 05:12:57.000 064 24920.64 6993.13 -19340.65 88888.00 2018-03-05 05:12:58.000 064 24920.65 6993.11 -19340.64 88888.00 2018-03-05 05:12:59.000 064 24920.67 6993.13 -19340.64 88888.00 2018-03-05 05:13:00.000 064 24920.68 6993.12 -19340.63 32308.77 2018-03-05 05:13:01.000 064 24920.70 6993.17 -19340.61 88888.00 2018-03-05 05:13:02.000 064 24920.69 6993.18 -19340.61 88888.00 2018-03-05 05:13:03.000 064 24920.66 6993.14 -19340.62 88888.00 2018-03-05 05:13:04.000 064 24920.64 6993.13 -19340.63 88888.00 2018-03-05 05:13:05.000 064 24920.67 6993.15 -19340.65 32309.05 2018-03-05 05:13:06.000 064 24920.70 6993.22 -19340.64 88888.00 2018-03-05 05:13:07.000 064 24920.69 6993.19 -19340.65 88888.00 2018-03-05 05:13:08.000 064 24920.71 6993.16 -19340.68 88888.00 2018-03-05 05:13:09.000 064 24920.72 6993.14 -19340.68 88888.00 2018-03-05 05:13:10.000 064 24920.67 6993.17 -19340.64 32308.84 2018-03-05 05:13:11.000 064 24920.60 6993.15 -19340.64 88888.00 2018-03-05 05:13:12.000 064 24920.61 6993.11 -19340.66 88888.00 2018-03-05 05:13:13.000 064 24920.65 6993.13 -19340.67 88888.00 2018-03-05 05:13:14.000 064 24920.63 6993.17 -19340.67 88888.00 2018-03-05 05:13:15.000 064 24920.67 6993.18 -19340.69 32309.05 2018-03-05 05:13:16.000 064 24920.68 6993.16 -19340.67 88888.00 2018-03-05 05:13:17.000 064 24920.72 6993.16 -19340.65 88888.00 2018-03-05 05:13:18.000 064 24920.68 6993.16 -19340.68 88888.00 2018-03-05 05:13:19.000 064 24920.67 6993.17 -19340.69 88888.00 2018-03-05 05:13:20.000 064 24920.68 6993.17 -19340.71 32308.88 2018-03-05 05:13:21.000 064 24920.66 6993.19 -19340.69 88888.00 2018-03-05 05:13:22.000 064 24920.62 6993.15 -19340.68 88888.00 2018-03-05 05:13:23.000 064 24920.62 6993.10 -19340.70 88888.00 2018-03-05 05:13:24.000 064 24920.62 6993.12 -19340.67 88888.00 2018-03-05 05:13:25.000 064 24920.61 6993.12 -19340.68 32308.76 2018-03-05 05:13:26.000 064 24920.64 6993.19 -19340.68 88888.00 2018-03-05 05:13:27.000 064 24920.67 6993.18 -19340.66 88888.00 2018-03-05 05:13:28.000 064 24920.71 6993.15 -19340.70 88888.00 2018-03-05 05:13:29.000 064 24920.70 6993.14 -19340.72 88888.00 2018-03-05 05:13:30.000 064 24920.69 6993.18 -19340.69 32309.05 2018-03-05 05:13:31.000 064 24920.65 6993.22 -19340.64 88888.00 2018-03-05 05:13:32.000 064 24920.67 6993.19 -19340.66 88888.00 2018-03-05 05:13:33.000 064 24920.70 6993.17 -19340.69 88888.00 2018-03-05 05:13:34.000 064 24920.68 6993.16 -19340.70 88888.00 2018-03-05 05:13:35.000 064 24920.68 6993.20 -19340.70 32308.95 2018-03-05 05:13:36.000 064 24920.63 6993.25 -19340.68 88888.00 2018-03-05 05:13:37.000 064 24920.63 6993.25 -19340.72 88888.00 2018-03-05 05:13:38.000 064 24920.61 6993.20 -19340.73 88888.00 2018-03-05 05:13:39.000 064 24920.60 6993.19 -19340.70 88888.00 2018-03-05 05:13:40.000 064 24920.64 6993.22 -19340.66 32308.84 2018-03-05 05:13:41.000 064 24920.62 6993.23 -19340.64 88888.00 2018-03-05 05:13:42.000 064 24920.67 6993.24 -19340.69 88888.00 2018-03-05 05:13:43.000 064 24920.66 6993.22 -19340.72 88888.00 2018-03-05 05:13:44.000 064 24920.62 6993.23 -19340.71 88888.00 2018-03-05 05:13:45.000 064 24920.65 6993.26 -19340.68 32309.07 2018-03-05 05:13:46.000 064 24920.62 6993.26 -19340.71 88888.00 2018-03-05 05:13:47.000 064 24920.66 6993.24 -19340.71 88888.00 2018-03-05 05:13:48.000 064 24920.70 6993.22 -19340.74 88888.00 2018-03-05 05:13:49.000 064 24920.66 6993.22 -19340.73 88888.00 2018-03-05 05:13:50.000 064 24920.64 6993.24 -19340.68 32308.81 2018-03-05 05:13:51.000 064 24920.65 6993.24 -19340.66 88888.00 2018-03-05 05:13:52.000 064 24920.68 6993.21 -19340.68 88888.00 2018-03-05 05:13:53.000 064 24920.68 6993.18 -19340.67 88888.00 2018-03-05 05:13:54.000 064 24920.70 6993.19 -19340.70 88888.00 2018-03-05 05:13:55.000 064 24920.69 6993.20 -19340.68 32308.72 2018-03-05 05:13:56.000 064 24920.69 6993.19 -19340.66 88888.00 2018-03-05 05:13:57.000 064 24920.70 6993.18 -19340.64 88888.00 2018-03-05 05:13:58.000 064 24920.74 6993.17 -19340.67 88888.00 2018-03-05 05:13:59.000 064 24920.74 6993.16 -19340.73 88888.00 2018-03-05 05:14:00.000 064 24920.71 6993.18 -19340.66 32308.84 2018-03-05 05:14:01.000 064 24920.68 6993.16 -19340.65 88888.00 2018-03-05 05:14:02.000 064 24920.67 6993.15 -19340.66 88888.00 2018-03-05 05:14:03.000 064 24920.72 6993.17 -19340.68 88888.00 2018-03-05 05:14:04.000 064 24920.74 6993.17 -19340.68 88888.00 2018-03-05 05:14:05.000 064 24920.71 6993.20 -19340.68 32308.75 2018-03-05 05:14:06.000 064 24920.68 6993.25 -19340.68 88888.00 2018-03-05 05:14:07.000 064 24920.66 6993.19 -19340.69 88888.00 2018-03-05 05:14:08.000 064 24920.68 6993.14 -19340.72 88888.00 2018-03-05 05:14:09.000 064 24920.68 6993.15 -19340.70 88888.00 2018-03-05 05:14:10.000 064 24920.68 6993.21 -19340.74 32309.03 2018-03-05 05:14:11.000 064 24920.70 6993.21 -19340.70 88888.00 2018-03-05 05:14:12.000 064 24920.68 6993.17 -19340.72 88888.00 2018-03-05 05:14:13.000 064 24920.74 6993.15 -19340.72 88888.00 2018-03-05 05:14:14.000 064 24920.70 6993.15 -19340.74 88888.00 2018-03-05 05:14:15.000 064 24920.69 6993.18 -19340.70 32308.78 2018-03-05 05:14:16.000 064 24920.68 6993.21 -19340.75 88888.00 2018-03-05 05:14:17.000 064 24920.70 6993.19 -19340.75 88888.00 2018-03-05 05:14:18.000 064 24920.69 6993.19 -19340.73 88888.00 2018-03-05 05:14:19.000 064 24920.65 6993.18 -19340.68 88888.00 2018-03-05 05:14:20.000 064 24920.68 6993.26 -19340.65 32308.88 2018-03-05 05:14:21.000 064 24920.65 6993.25 -19340.66 88888.00 2018-03-05 05:14:22.000 064 24920.65 6993.23 -19340.68 88888.00 2018-03-05 05:14:23.000 064 24920.65 6993.21 -19340.68 88888.00 2018-03-05 05:14:24.000 064 24920.71 6993.21 -19340.68 88888.00 2018-03-05 05:14:25.000 064 24920.68 6993.22 -19340.67 32309.06 2018-03-05 05:14:26.000 064 24920.68 6993.21 -19340.69 88888.00 2018-03-05 05:14:27.000 064 24920.73 6993.20 -19340.70 88888.00 2018-03-05 05:14:28.000 064 24920.71 6993.18 -19340.71 88888.00 2018-03-05 05:14:29.000 064 24920.69 6993.19 -19340.69 88888.00 2018-03-05 05:14:30.000 064 24920.67 6993.18 -19340.71 32308.95 2018-03-05 05:14:31.000 064 24920.70 6993.21 -19340.71 88888.00 2018-03-05 05:14:32.000 064 24920.70 6993.19 -19340.65 88888.00 2018-03-05 05:14:33.000 064 24920.73 6993.17 -19340.63 88888.00 2018-03-05 05:14:34.000 064 24920.73 6993.18 -19340.68 88888.00 2018-03-05 05:14:35.000 064 24920.69 6993.21 -19340.67 32308.99 2018-03-05 05:14:36.000 064 24920.68 6993.25 -19340.69 88888.00 2018-03-05 05:14:37.000 064 24920.69 6993.17 -19340.66 88888.00 2018-03-05 05:14:38.000 064 24920.71 6993.11 -19340.66 88888.00 2018-03-05 05:14:39.000 064 24920.71 6993.13 -19340.68 88888.00 2018-03-05 05:14:40.000 064 24920.69 6993.21 -19340.68 32308.97 2018-03-05 05:14:41.000 064 24920.68 6993.20 -19340.73 88888.00 2018-03-05 05:14:42.000 064 24920.69 6993.14 -19340.72 88888.00 2018-03-05 05:14:43.000 064 24920.68 6993.15 -19340.69 88888.00 2018-03-05 05:14:44.000 064 24920.69 6993.15 -19340.70 88888.00 2018-03-05 05:14:45.000 064 24920.70 6993.19 -19340.65 32308.77 2018-03-05 05:14:46.000 064 24920.66 6993.20 -19340.65 88888.00 2018-03-05 05:14:47.000 064 24920.66 6993.15 -19340.69 88888.00 2018-03-05 05:14:48.000 064 24920.70 6993.14 -19340.65 88888.00 2018-03-05 05:14:49.000 064 24920.75 6993.16 -19340.70 88888.00 2018-03-05 05:14:50.000 064 24920.74 6993.15 -19340.68 32309.06 2018-03-05 05:14:51.000 064 24920.69 6993.14 -19340.70 88888.00 2018-03-05 05:14:52.000 064 24920.74 6993.15 -19340.69 88888.00 2018-03-05 05:14:53.000 064 24920.75 6993.08 -19340.70 88888.00 2018-03-05 05:14:54.000 064 24920.73 6993.09 -19340.69 88888.00 2018-03-05 05:14:55.000 064 24920.73 6993.11 -19340.72 32308.77 2018-03-05 05:14:56.000 064 24920.73 6993.18 -19340.71 88888.00 2018-03-05 05:14:57.000 064 24920.75 6993.12 -19340.71 88888.00 2018-03-05 05:14:58.000 064 24920.74 6993.09 -19340.73 88888.00 2018-03-05 05:14:59.000 064 24920.76 6993.10 -19340.73 88888.00 2018-03-05 05:15:00.000 064 24920.76 6993.10 -19340.70 32309.01 2018-03-05 05:15:01.000 064 24920.73 6993.14 -19340.68 88888.00 2018-03-05 05:15:02.000 064 24920.71 6993.11 -19340.68 88888.00 2018-03-05 05:15:03.000 064 24920.74 6993.08 -19340.70 88888.00 2018-03-05 05:15:04.000 064 24920.73 6993.04 -19340.70 88888.00 2018-03-05 05:15:05.000 064 24920.69 6993.07 -19340.66 32308.84 2018-03-05 05:15:06.000 064 24920.73 6993.11 -19340.66 88888.00 2018-03-05 05:15:07.000 064 24920.74 6993.10 -19340.67 88888.00 2018-03-05 05:15:08.000 064 24920.73 6993.06 -19340.67 88888.00 2018-03-05 05:15:09.000 064 24920.74 6993.09 -19340.66 88888.00 2018-03-05 05:15:10.000 064 24920.71 6993.09 -19340.65 32308.84 2018-03-05 05:15:11.000 064 24920.72 6993.11 -19340.62 88888.00 2018-03-05 05:15:12.000 064 24920.73 6993.07 -19340.62 88888.00 2018-03-05 05:15:13.000 064 24920.75 6993.08 -19340.61 88888.00 2018-03-05 05:15:14.000 064 24920.78 6993.09 -19340.65 88888.00 2018-03-05 05:15:15.000 064 24920.75 6993.13 -19340.66 32309.11 2018-03-05 05:15:16.000 064 24920.75 6993.13 -19340.64 88888.00 2018-03-05 05:15:17.000 064 24920.79 6993.09 -19340.66 88888.00 2018-03-05 05:15:18.000 064 24920.77 6993.06 -19340.67 88888.00 2018-03-05 05:15:19.000 064 24920.75 6993.08 -19340.70 88888.00 2018-03-05 05:15:20.000 064 24920.73 6993.09 -19340.69 32308.77 2018-03-05 05:15:21.000 064 24920.72 6993.12 -19340.71 88888.00 2018-03-05 05:15:22.000 064 24920.77 6993.08 -19340.73 88888.00 2018-03-05 05:15:23.000 064 24920.77 6993.04 -19340.71 88888.00 2018-03-05 05:15:24.000 064 24920.78 6993.04 -19340.71 88888.00 2018-03-05 05:15:25.000 064 24920.77 6993.11 -19340.70 32308.93 2018-03-05 05:15:26.000 064 24920.73 6993.10 -19340.69 88888.00 2018-03-05 05:15:27.000 064 24920.77 6993.11 -19340.71 88888.00 2018-03-05 05:15:28.000 064 24920.73 6993.08 -19340.69 88888.00 2018-03-05 05:15:29.000 064 24920.72 6993.09 -19340.72 88888.00 2018-03-05 05:15:30.000 064 24920.77 6993.11 -19340.72 32309.11 2018-03-05 05:15:31.000 064 24920.78 6993.15 -19340.72 88888.00 2018-03-05 05:15:32.000 064 24920.78 6993.13 -19340.72 88888.00 2018-03-05 05:15:33.000 064 24920.78 6993.09 -19340.68 88888.00 2018-03-05 05:15:34.000 064 24920.77 6993.10 -19340.65 88888.00 2018-03-05 05:15:35.000 064 24920.78 6993.11 -19340.64 32308.82 2018-03-05 05:15:36.000 064 24920.77 6993.12 -19340.68 88888.00 2018-03-05 05:15:37.000 064 24920.77 6993.12 -19340.69 88888.00 2018-03-05 05:15:38.000 064 24920.81 6993.05 -19340.69 88888.00 2018-03-05 05:15:39.000 064 24920.80 6993.05 -19340.70 88888.00 2018-03-05 05:15:40.000 064 24920.77 6993.07 -19340.72 32308.73 2018-03-05 05:15:41.000 064 24920.76 6993.07 -19340.69 88888.00 2018-03-05 05:15:42.000 064 24920.77 6993.04 -19340.71 88888.00 2018-03-05 05:15:43.000 064 24920.80 6993.02 -19340.73 88888.00 2018-03-05 05:15:44.000 064 24920.81 6993.01 -19340.69 88888.00 2018-03-05 05:15:45.000 064 24920.81 6993.05 -19340.72 32308.83 2018-03-05 05:15:46.000 064 24920.78 6993.06 -19340.69 88888.00 2018-03-05 05:15:47.000 064 24920.78 6993.05 -19340.67 88888.00 2018-03-05 05:15:48.000 064 24920.80 6993.02 -19340.69 88888.00 2018-03-05 05:15:49.000 064 24920.74 6993.00 -19340.66 88888.00 2018-03-05 05:15:50.000 064 24920.74 6993.03 -19340.66 32308.94 2018-03-05 05:15:51.000 064 24920.74 6993.03 -19340.65 88888.00 2018-03-05 05:15:52.000 064 24920.71 6993.04 -19340.62 88888.00 2018-03-05 05:15:53.000 064 24920.69 6993.01 -19340.70 88888.00 2018-03-05 05:15:54.000 064 24920.70 6993.05 -19340.69 88888.00 2018-03-05 05:15:55.000 064 24920.75 6993.06 -19340.68 32308.79 2018-03-05 05:15:56.000 064 24920.72 6993.06 -19340.70 88888.00 2018-03-05 05:15:57.000 064 24920.74 6993.02 -19340.73 88888.00 2018-03-05 05:15:58.000 064 24920.76 6992.99 -19340.76 88888.00 2018-03-05 05:15:59.000 064 24920.78 6992.96 -19340.75 88888.00 2018-03-05 05:16:00.000 064 24920.73 6993.00 -19340.71 32309.05 2018-03-05 05:16:01.000 064 24920.69 6993.01 -19340.72 88888.00 2018-03-05 05:16:02.000 064 24920.70 6993.02 -19340.75 88888.00 2018-03-05 05:16:03.000 064 24920.70 6993.02 -19340.75 88888.00 2018-03-05 05:16:04.000 064 24920.71 6993.00 -19340.67 88888.00 2018-03-05 05:16:05.000 064 24920.73 6993.04 -19340.66 32308.84 2018-03-05 05:16:06.000 064 24920.72 6993.05 -19340.69 88888.00 2018-03-05 05:16:07.000 064 24920.75 6993.03 -19340.72 88888.00 2018-03-05 05:16:08.000 064 24920.77 6993.01 -19340.70 88888.00 2018-03-05 05:16:09.000 064 24920.74 6992.98 -19340.72 88888.00 2018-03-05 05:16:10.000 064 24920.70 6993.05 -19340.69 32309.15 2018-03-05 05:16:11.000 064 24920.73 6993.07 -19340.69 88888.00 2018-03-05 05:16:12.000 064 24920.71 6993.03 -19340.70 88888.00 2018-03-05 05:16:13.000 064 24920.73 6993.01 -19340.70 88888.00 2018-03-05 05:16:14.000 064 24920.77 6992.97 -19340.71 88888.00 2018-03-05 05:16:15.000 064 24920.75 6992.99 -19340.73 32309.07 2018-03-05 05:16:16.000 064 24920.73 6993.02 -19340.76 88888.00 2018-03-05 05:16:17.000 064 24920.75 6993.02 -19340.75 88888.00 2018-03-05 05:16:18.000 064 24920.80 6993.02 -19340.76 88888.00 2018-03-05 05:16:19.000 064 24920.81 6993.02 -19340.74 88888.00 2018-03-05 05:16:20.000 064 24920.82 6993.01 -19340.76 32309.12 2018-03-05 05:16:21.000 064 24920.79 6993.06 -19340.73 88888.00 2018-03-05 05:16:22.000 064 24920.80 6993.05 -19340.73 88888.00 2018-03-05 05:16:23.000 064 24920.80 6992.98 -19340.76 88888.00 2018-03-05 05:16:24.000 064 24920.81 6992.97 -19340.74 88888.00 2018-03-05 05:16:25.000 064 24920.77 6993.03 -19340.75 32308.91 2018-03-05 05:16:26.000 064 24920.75 6993.06 -19340.74 88888.00 2018-03-05 05:16:27.000 064 24920.75 6993.04 -19340.73 88888.00 2018-03-05 05:16:28.000 064 24920.80 6993.02 -19340.72 88888.00 2018-03-05 05:16:29.000 064 24920.76 6992.98 -19340.74 88888.00 2018-03-05 05:16:30.000 064 24920.76 6993.02 -19340.77 32308.93 2018-03-05 05:16:31.000 064 24920.75 6993.05 -19340.76 88888.00 2018-03-05 05:16:32.000 064 24920.75 6993.07 -19340.75 88888.00 2018-03-05 05:16:33.000 064 24920.79 6993.03 -19340.72 88888.00 2018-03-05 05:16:34.000 064 24920.79 6993.05 -19340.76 88888.00 2018-03-05 05:16:35.000 064 24920.79 6993.03 -19340.76 32309.06 2018-03-05 05:16:36.000 064 24920.78 6993.04 -19340.73 88888.00 2018-03-05 05:16:37.000 064 24920.79 6993.03 -19340.73 88888.00 2018-03-05 05:16:38.000 064 24920.79 6993.03 -19340.71 88888.00 2018-03-05 05:16:39.000 064 24920.83 6993.01 -19340.75 88888.00 2018-03-05 05:16:40.000 064 24920.83 6993.08 -19340.73 32308.86 2018-03-05 05:16:41.000 064 24920.79 6993.10 -19340.64 88888.00 2018-03-05 05:16:42.000 064 24920.74 6993.02 -19340.59 88888.00 2018-03-05 05:16:43.000 064 24920.77 6992.96 -19340.62 88888.00 2018-03-05 05:16:44.000 064 24920.77 6992.95 -19340.67 88888.00 2018-03-05 05:16:45.000 064 24920.78 6992.99 -19340.68 32308.81 2018-03-05 05:16:46.000 064 24920.78 6993.00 -19340.68 88888.00 2018-03-05 05:16:47.000 064 24920.79 6992.95 -19340.68 88888.00 2018-03-05 05:16:48.000 064 24920.78 6992.94 -19340.72 88888.00 2018-03-05 05:16:49.000 064 24920.77 6992.93 -19340.72 88888.00 2018-03-05 05:16:50.000 064 24920.80 6992.98 -19340.69 32308.83 2018-03-05 05:16:51.000 064 24920.81 6992.98 -19340.70 88888.00 2018-03-05 05:16:52.000 064 24920.84 6992.97 -19340.70 88888.00 2018-03-05 05:16:53.000 064 24920.87 6992.94 -19340.73 88888.00 2018-03-05 05:16:54.000 064 24920.86 6992.92 -19340.72 88888.00 2018-03-05 05:16:55.000 064 24920.85 6992.96 -19340.67 32308.92 2018-03-05 05:16:56.000 064 24920.86 6992.95 -19340.65 88888.00 2018-03-05 05:16:57.000 064 24920.86 6992.91 -19340.69 88888.00 2018-03-05 05:16:58.000 064 24920.86 6992.93 -19340.72 88888.00 2018-03-05 05:16:59.000 064 24920.86 6992.97 -19340.66 88888.00 2018-03-05 05:17:00.000 064 24920.84 6992.95 -19340.63 32309.06 2018-03-05 05:17:01.000 064 24920.85 6992.95 -19340.68 88888.00 2018-03-05 05:17:02.000 064 24920.85 6992.92 -19340.70 88888.00 2018-03-05 05:17:03.000 064 24920.84 6992.93 -19340.72 88888.00 2018-03-05 05:17:04.000 064 24920.80 6992.90 -19340.76 88888.00 2018-03-05 05:17:05.000 064 24920.83 6992.92 -19340.68 32308.86 2018-03-05 05:17:06.000 064 24920.86 6992.92 -19340.64 88888.00 2018-03-05 05:17:07.000 064 24920.89 6992.90 -19340.69 88888.00 2018-03-05 05:17:08.000 064 24920.90 6992.89 -19340.73 88888.00 2018-03-05 05:17:09.000 064 24920.85 6992.91 -19340.75 88888.00 2018-03-05 05:17:10.000 064 24920.84 6992.94 -19340.76 32308.89 2018-03-05 05:17:11.000 064 24920.84 6992.99 -19340.76 88888.00 2018-03-05 05:17:12.000 064 24920.86 6992.95 -19340.75 88888.00 2018-03-05 05:17:13.000 064 24920.86 6992.91 -19340.71 88888.00 2018-03-05 05:17:14.000 064 24920.88 6992.91 -19340.72 88888.00 2018-03-05 05:17:15.000 064 24920.88 6992.94 -19340.74 32309.08 2018-03-05 05:17:16.000 064 24920.87 6993.00 -19340.74 88888.00 2018-03-05 05:17:17.000 064 24920.81 6992.96 -19340.70 88888.00 2018-03-05 05:17:18.000 064 24920.79 6992.95 -19340.70 88888.00 2018-03-05 05:17:19.000 064 24920.85 6992.93 -19340.73 88888.00 2018-03-05 05:17:20.000 064 24920.83 6992.94 -19340.73 32308.88 2018-03-05 05:17:21.000 064 24920.82 6992.95 -19340.68 88888.00 2018-03-05 05:17:22.000 064 24920.83 6992.90 -19340.69 88888.00 2018-03-05 05:17:23.000 064 24920.82 6992.90 -19340.73 88888.00 2018-03-05 05:17:24.000 064 24920.84 6992.93 -19340.74 88888.00 2018-03-05 05:17:25.000 064 24920.86 6992.95 -19340.78 32308.96 2018-03-05 05:17:26.000 064 24920.86 6993.00 -19340.77 88888.00 2018-03-05 05:17:27.000 064 24920.82 6992.96 -19340.81 88888.00 2018-03-05 05:17:28.000 064 24920.84 6992.96 -19340.78 88888.00 2018-03-05 05:17:29.000 064 24920.84 6992.98 -19340.73 88888.00 2018-03-05 05:17:30.000 064 24920.83 6992.98 -19340.71 32308.94 2018-03-05 05:17:31.000 064 24920.81 6992.97 -19340.70 88888.00 2018-03-05 05:17:32.000 064 24920.85 6992.98 -19340.72 88888.00 2018-03-05 05:17:33.000 064 24920.85 6992.94 -19340.75 88888.00 2018-03-05 05:17:34.000 064 24920.88 6992.93 -19340.75 88888.00 2018-03-05 05:17:35.000 064 24920.88 6992.95 -19340.77 32309.06 2018-03-05 05:17:36.000 064 24920.82 6992.97 -19340.79 88888.00 2018-03-05 05:17:37.000 064 24920.81 6992.98 -19340.79 88888.00 2018-03-05 05:17:38.000 064 24920.82 6992.97 -19340.79 88888.00 2018-03-05 05:17:39.000 064 24920.80 6992.99 -19340.74 88888.00 2018-03-05 05:17:40.000 064 24920.78 6993.00 -19340.72 32308.82 2018-03-05 05:17:41.000 064 24920.76 6993.01 -19340.72 88888.00 2018-03-05 05:17:42.000 064 24920.78 6992.99 -19340.70 88888.00 2018-03-05 05:17:43.000 064 24920.74 6992.98 -19340.67 88888.00 2018-03-05 05:17:44.000 064 24920.72 6992.99 -19340.68 88888.00 2018-03-05 05:17:45.000 064 24920.71 6993.02 -19340.71 32308.85 2018-03-05 05:17:46.000 064 24920.72 6993.02 -19340.75 88888.00 2018-03-05 05:17:47.000 064 24920.79 6992.97 -19340.75 88888.00 2018-03-05 05:17:48.000 064 24920.83 6992.96 -19340.78 88888.00 2018-03-05 05:17:49.000 064 24920.77 6992.98 -19340.80 88888.00 2018-03-05 05:17:50.000 064 24920.76 6993.00 -19340.83 32309.13 2018-03-05 05:17:51.000 064 24920.77 6993.01 -19340.80 88888.00 2018-03-05 05:17:52.000 064 24920.75 6992.97 -19340.76 88888.00 2018-03-05 05:17:53.000 064 24920.77 6992.95 -19340.76 88888.00 2018-03-05 05:17:54.000 064 24920.75 6992.95 -19340.78 88888.00 2018-03-05 05:17:55.000 064 24920.75 6992.97 -19340.76 32309.12 2018-03-05 05:17:56.000 064 24920.77 6993.01 -19340.73 88888.00 2018-03-05 05:17:57.000 064 24920.77 6992.98 -19340.76 88888.00 2018-03-05 05:17:58.000 064 24920.76 6992.95 -19340.82 88888.00 2018-03-05 05:17:59.000 064 24920.76 6992.98 -19340.82 88888.00 2018-03-05 05:18:00.000 064 24920.75 6993.00 -19340.83 32308.82 2018-03-05 05:18:01.000 064 24920.78 6993.03 -19340.82 88888.00 2018-03-05 05:18:02.000 064 24920.81 6993.00 -19340.78 88888.00 2018-03-05 05:18:03.000 064 24920.81 6992.97 -19340.81 88888.00 2018-03-05 05:18:04.000 064 24920.82 6992.93 -19340.81 88888.00 2018-03-05 05:18:05.000 064 24920.83 6992.98 -19340.80 32308.82 2018-03-05 05:18:06.000 064 24920.81 6992.99 -19340.78 88888.00 2018-03-05 05:18:07.000 064 24920.78 6992.95 -19340.77 88888.00 2018-03-05 05:18:08.000 064 24920.73 6992.96 -19340.80 88888.00 2018-03-05 05:18:09.000 064 24920.78 6992.97 -19340.79 88888.00 2018-03-05 05:18:10.000 064 24920.78 6992.96 -19340.79 32309.15 2018-03-05 05:18:11.000 064 24920.76 6993.00 -19340.78 88888.00 2018-03-05 05:18:12.000 064 24920.80 6992.98 -19340.79 88888.00 2018-03-05 05:18:13.000 064 24920.85 6992.97 -19340.81 88888.00 2018-03-05 05:18:14.000 064 24920.84 6992.96 -19340.81 88888.00 2018-03-05 05:18:15.000 064 24920.84 6992.96 -19340.81 32308.98 2018-03-05 05:18:16.000 064 24920.82 6992.97 -19340.80 88888.00 2018-03-05 05:18:17.000 064 24920.85 6992.94 -19340.82 88888.00 2018-03-05 05:18:18.000 064 24920.78 6992.90 -19340.87 88888.00 2018-03-05 05:18:19.000 064 24920.80 6992.92 -19340.85 88888.00 2018-03-05 05:18:20.000 064 24920.80 6992.93 -19340.83 32309.09 2018-03-05 05:18:21.000 064 24920.82 6992.99 -19340.81 88888.00 2018-03-05 05:18:22.000 064 24920.82 6992.96 -19340.79 88888.00 2018-03-05 05:18:23.000 064 24920.85 6992.93 -19340.78 88888.00 2018-03-05 05:18:24.000 064 24920.84 6992.90 -19340.78 88888.00 2018-03-05 05:18:25.000 064 24920.82 6992.90 -19340.80 32308.85 2018-03-05 05:18:26.000 064 24920.78 6992.90 -19340.77 88888.00 2018-03-05 05:18:27.000 064 24920.79 6992.90 -19340.77 88888.00 2018-03-05 05:18:28.000 064 24920.77 6992.87 -19340.75 88888.00 2018-03-05 05:18:29.000 064 24920.80 6992.85 -19340.75 88888.00 2018-03-05 05:18:30.000 064 24920.81 6992.93 -19340.73 32308.87 2018-03-05 05:18:31.000 064 24920.79 6992.96 -19340.77 88888.00 2018-03-05 05:18:32.000 064 24920.80 6992.97 -19340.80 88888.00 2018-03-05 05:18:33.000 064 24920.78 6992.94 -19340.84 88888.00 2018-03-05 05:18:34.000 064 24920.81 6992.91 -19340.82 88888.00 2018-03-05 05:18:35.000 064 24920.85 6992.95 -19340.77 32309.14 2018-03-05 05:18:36.000 064 24920.81 6992.95 -19340.75 88888.00 2018-03-05 05:18:37.000 064 24920.80 6992.96 -19340.77 88888.00 2018-03-05 05:18:38.000 064 24920.83 6992.90 -19340.74 88888.00 2018-03-05 05:18:39.000 064 24920.82 6992.90 -19340.78 88888.00 2018-03-05 05:18:40.000 064 24920.79 6992.92 -19340.79 32308.88 2018-03-05 05:18:41.000 064 24920.77 6992.96 -19340.75 88888.00 2018-03-05 05:18:42.000 064 24920.73 6992.96 -19340.78 88888.00 2018-03-05 05:18:43.000 064 24920.76 6992.95 -19340.75 88888.00 2018-03-05 05:18:44.000 064 24920.80 6992.94 -19340.76 88888.00 2018-03-05 05:18:45.000 064 24920.79 6992.91 -19340.78 32308.78 2018-03-05 05:18:46.000 064 24920.76 6992.95 -19340.74 88888.00 2018-03-05 05:18:47.000 064 24920.76 6992.92 -19340.75 88888.00 2018-03-05 05:18:48.000 064 24920.79 6992.91 -19340.77 88888.00 2018-03-05 05:18:49.000 064 24920.81 6992.88 -19340.74 88888.00 2018-03-05 05:18:50.000 064 24920.80 6992.89 -19340.74 32308.85 2018-03-05 05:18:51.000 064 24920.81 6992.93 -19340.73 88888.00 2018-03-05 05:18:52.000 064 24920.78 6992.91 -19340.74 88888.00 2018-03-05 05:18:53.000 064 24920.81 6992.91 -19340.75 88888.00 2018-03-05 05:18:54.000 064 24920.83 6992.87 -19340.73 88888.00 2018-03-05 05:18:55.000 064 24920.77 6992.88 -19340.77 32309.08 2018-03-05 05:18:56.000 064 24920.76 6992.93 -19340.74 88888.00 2018-03-05 05:18:57.000 064 24920.75 6992.90 -19340.75 88888.00 2018-03-05 05:18:58.000 064 24920.78 6992.90 -19340.75 88888.00 2018-03-05 05:18:59.000 064 24920.80 6992.88 -19340.76 88888.00 2018-03-05 05:19:00.000 064 24920.83 6992.92 -19340.76 32308.84 2018-03-05 05:19:01.000 064 24920.78 6992.93 -19340.80 88888.00 2018-03-05 05:19:02.000 064 24920.78 6992.91 -19340.79 88888.00 2018-03-05 05:19:03.000 064 24920.77 6992.91 -19340.78 88888.00 2018-03-05 05:19:04.000 064 24920.79 6992.87 -19340.77 88888.00 2018-03-05 05:19:05.000 064 24920.80 6992.89 -19340.72 32308.83 2018-03-05 05:19:06.000 064 24920.81 6992.95 -19340.75 88888.00 2018-03-05 05:19:07.000 064 24920.81 6992.92 -19340.77 88888.00 2018-03-05 05:19:08.000 064 24920.78 6992.87 -19340.72 88888.00 2018-03-05 05:19:09.000 064 24920.73 6992.88 -19340.66 88888.00 2018-03-05 05:19:10.000 064 24920.76 6992.91 -19340.64 32309.12 2018-03-05 05:19:11.000 064 24920.79 6992.95 -19340.71 88888.00 2018-03-05 05:19:12.000 064 24920.84 6992.92 -19340.75 88888.00 2018-03-05 05:19:13.000 064 24920.84 6992.85 -19340.74 88888.00 2018-03-05 05:19:14.000 064 24920.83 6992.85 -19340.72 88888.00 2018-03-05 05:19:15.000 064 24920.80 6992.89 -19340.73 32309.01 2018-03-05 05:19:16.000 064 24920.82 6992.89 -19340.71 88888.00 2018-03-05 05:19:17.000 064 24920.81 6992.91 -19340.72 88888.00 2018-03-05 05:19:18.000 064 24920.83 6992.94 -19340.74 88888.00 2018-03-05 05:19:19.000 064 24920.82 6992.92 -19340.77 88888.00 2018-03-05 05:19:20.000 064 24920.84 6992.94 -19340.76 32309.15 2018-03-05 05:19:21.000 064 24920.84 6992.95 -19340.73 88888.00 2018-03-05 05:19:22.000 064 24920.81 6992.91 -19340.71 88888.00 2018-03-05 05:19:23.000 064 24920.81 6992.88 -19340.71 88888.00 2018-03-05 05:19:24.000 064 24920.82 6992.90 -19340.73 88888.00 2018-03-05 05:19:25.000 064 24920.86 6992.95 -19340.73 32309.20 2018-03-05 05:19:26.000 064 24920.85 6992.96 -19340.73 88888.00 2018-03-05 05:19:27.000 064 24920.83 6992.92 -19340.75 88888.00 2018-03-05 05:19:28.000 064 24920.90 6992.93 -19340.73 88888.00 2018-03-05 05:19:29.000 064 24920.89 6992.94 -19340.72 88888.00 2018-03-05 05:19:30.000 064 24920.87 6992.94 -19340.71 32309.02 2018-03-05 05:19:31.000 064 24920.86 6992.96 -19340.72 88888.00 2018-03-05 05:19:32.000 064 24920.86 6992.95 -19340.76 88888.00 2018-03-05 05:19:33.000 064 24920.83 6992.88 -19340.70 88888.00 2018-03-05 05:19:34.000 064 24920.85 6992.90 -19340.67 88888.00 2018-03-05 05:19:35.000 064 24920.81 6992.94 -19340.65 32309.07 2018-03-05 05:19:36.000 064 24920.81 6992.95 -19340.66 88888.00 2018-03-05 05:19:37.000 064 24920.86 6992.93 -19340.69 88888.00 2018-03-05 05:19:38.000 064 24920.89 6992.93 -19340.75 88888.00 2018-03-05 05:19:39.000 064 24920.89 6992.91 -19340.74 88888.00 2018-03-05 05:19:40.000 064 24920.87 6992.91 -19340.73 32308.86 2018-03-05 05:19:41.000 064 24920.88 6992.94 -19340.73 88888.00 2018-03-05 05:19:42.000 064 24920.94 6992.95 -19340.73 88888.00 2018-03-05 05:19:43.000 064 24920.97 6992.92 -19340.76 88888.00 2018-03-05 05:19:44.000 064 24920.95 6992.92 -19340.80 88888.00 2018-03-05 05:19:45.000 064 24920.95 6992.99 -19340.78 32309.13 2018-03-05 05:19:46.000 064 24920.96 6993.01 -19340.77 88888.00 2018-03-05 05:19:47.000 064 24920.95 6992.98 -19340.76 88888.00 2018-03-05 05:19:48.000 064 24920.95 6992.97 -19340.75 88888.00 2018-03-05 05:19:49.000 064 24920.97 6992.95 -19340.75 88888.00 2018-03-05 05:19:50.000 064 24920.95 6992.98 -19340.75 32308.97 2018-03-05 05:19:51.000 064 24920.94 6993.04 -19340.74 88888.00 2018-03-05 05:19:52.000 064 24920.93 6992.99 -19340.78 88888.00 2018-03-05 05:19:53.000 064 24920.97 6992.96 -19340.75 88888.00 2018-03-05 05:19:54.000 064 24920.96 6992.97 -19340.73 88888.00 2018-03-05 05:19:55.000 064 24920.92 6993.00 -19340.73 32309.07 2018-03-05 05:19:56.000 064 24920.91 6993.01 -19340.70 88888.00 2018-03-05 05:19:57.000 064 24920.91 6993.00 -19340.71 88888.00 2018-03-05 05:19:58.000 064 24920.92 6992.99 -19340.73 88888.00 2018-03-05 05:19:59.000 064 24920.95 6992.98 -19340.72 88888.00 2018-03-05 05:20:00.000 064 24920.92 6993.01 -19340.72 32308.91 2018-03-05 05:20:01.000 064 24920.89 6993.04 -19340.74 88888.00 2018-03-05 05:20:02.000 064 24920.98 6993.02 -19340.76 88888.00 2018-03-05 05:20:03.000 064 24920.96 6993.00 -19340.77 88888.00 2018-03-05 05:20:04.000 064 24920.91 6992.98 -19340.76 88888.00 2018-03-05 05:20:05.000 064 24920.92 6993.02 -19340.71 32309.06 2018-03-05 05:20:06.000 064 24920.92 6993.05 -19340.71 88888.00 2018-03-05 05:20:07.000 064 24920.96 6993.05 -19340.69 88888.00 2018-03-05 05:20:08.000 064 24920.97 6993.00 -19340.76 88888.00 2018-03-05 05:20:09.000 064 24920.94 6993.02 -19340.75 88888.00 2018-03-05 05:20:10.000 064 24920.88 6993.00 -19340.71 32309.18 2018-03-05 05:20:11.000 064 24920.88 6993.03 -19340.68 88888.00 2018-03-05 05:20:12.000 064 24920.92 6993.01 -19340.70 88888.00 2018-03-05 05:20:13.000 064 24920.94 6992.99 -19340.70 88888.00 2018-03-05 05:20:14.000 064 24920.94 6993.00 -19340.71 88888.00 2018-03-05 05:20:15.000 064 24920.89 6993.02 -19340.70 32308.94 2018-03-05 05:20:16.000 064 24920.88 6993.00 -19340.68 88888.00 2018-03-05 05:20:17.000 064 24920.95 6992.97 -19340.67 88888.00 2018-03-05 05:20:18.000 064 24920.94 6992.97 -19340.71 88888.00 2018-03-05 05:20:19.000 064 24920.94 6992.99 -19340.76 88888.00 2018-03-05 05:20:20.000 064 24920.98 6993.04 -19340.75 32309.15 2018-03-05 05:20:21.000 064 24920.98 6993.06 -19340.75 88888.00 2018-03-05 05:20:22.000 064 24920.96 6993.00 -19340.78 88888.00 2018-03-05 05:20:23.000 064 24920.95 6993.00 -19340.74 88888.00 2018-03-05 05:20:24.000 064 24920.96 6993.02 -19340.74 88888.00 2018-03-05 05:20:25.000 064 24920.95 6993.04 -19340.72 32308.94 2018-03-05 05:20:26.000 064 24920.93 6993.07 -19340.73 88888.00 2018-03-05 05:20:27.000 064 24920.99 6993.03 -19340.74 88888.00 2018-03-05 05:20:28.000 064 24920.94 6992.97 -19340.69 88888.00 2018-03-05 05:20:29.000 064 24921.00 6992.98 -19340.71 88888.00 2018-03-05 05:20:30.000 064 24921.04 6992.98 -19340.72 32308.96 2018-03-05 05:20:31.000 064 24921.02 6993.00 -19340.71 88888.00 2018-03-05 05:20:32.000 064 24921.00 6993.00 -19340.69 88888.00 2018-03-05 05:20:33.000 064 24921.00 6992.99 -19340.72 88888.00 2018-03-05 05:20:34.000 064 24921.00 6993.02 -19340.75 88888.00 2018-03-05 05:20:35.000 064 24920.99 6993.04 -19340.72 32308.92 2018-03-05 05:20:36.000 064 24920.95 6993.05 -19340.73 88888.00 2018-03-05 05:20:37.000 064 24920.93 6993.06 -19340.71 88888.00 2018-03-05 05:20:38.000 064 24920.97 6993.00 -19340.71 88888.00 2018-03-05 05:20:39.000 064 24920.97 6992.98 -19340.70 88888.00 2018-03-05 05:20:40.000 064 24920.92 6992.98 -19340.65 32309.03 2018-03-05 05:20:41.000 064 24920.96 6993.00 -19340.74 88888.00 2018-03-05 05:20:42.000 064 24920.97 6992.97 -19340.71 88888.00 2018-03-05 05:20:43.000 064 24921.02 6992.97 -19340.71 88888.00 2018-03-05 05:20:44.000 064 24920.96 6992.99 -19340.75 88888.00 2018-03-05 05:20:45.000 064 24920.99 6993.00 -19340.72 32309.15 2018-03-05 05:20:46.000 064 24921.02 6992.97 -19340.72 88888.00 2018-03-05 05:20:47.000 064 24921.01 6992.98 -19340.70 88888.00 2018-03-05 05:20:48.000 064 24920.97 6992.94 -19340.71 88888.00 2018-03-05 05:20:49.000 064 24920.97 6992.91 -19340.71 88888.00 2018-03-05 05:20:50.000 064 24921.00 6992.93 -19340.67 32309.36 2018-03-05 05:20:51.000 064 24921.06 6992.93 -19340.71 88888.00 2018-03-05 05:20:52.000 064 24921.05 6992.90 -19340.77 88888.00 2018-03-05 05:20:53.000 064 24921.04 6992.86 -19340.74 88888.00 2018-03-05 05:20:54.000 064 24921.06 6992.88 -19340.71 88888.00 2018-03-05 05:20:55.000 064 24921.05 6992.90 -19340.72 32309.06 2018-03-05 05:20:56.000 064 24921.00 6992.93 -19340.67 88888.00 2018-03-05 05:20:57.000 064 24921.00 6992.91 -19340.70 88888.00 2018-03-05 05:20:58.000 064 24921.04 6992.87 -19340.75 88888.00 2018-03-05 05:20:59.000 064 24921.02 6992.86 -19340.75 88888.00 2018-03-05 05:21:00.000 064 24921.00 6992.92 -19340.73 32309.19 2018-03-05 05:21:01.000 064 24921.03 6992.92 -19340.72 88888.00 2018-03-05 05:21:02.000 064 24921.05 6992.90 -19340.69 88888.00 2018-03-05 05:21:03.000 064 24921.01 6992.88 -19340.61 88888.00 2018-03-05 05:21:04.000 064 24920.97 6992.87 -19340.63 88888.00 2018-03-05 05:21:05.000 064 24921.03 6992.91 -19340.68 32309.05 2018-03-05 05:21:06.000 064 24920.98 6992.95 -19340.64 88888.00 2018-03-05 05:21:07.000 064 24921.00 6992.95 -19340.69 88888.00 2018-03-05 05:21:08.000 064 24921.03 6992.89 -19340.71 88888.00 2018-03-05 05:21:09.000 064 24921.00 6992.87 -19340.73 88888.00 2018-03-05 05:21:10.000 064 24920.99 6992.90 -19340.72 32309.09 2018-03-05 05:21:11.000 064 24920.99 6992.94 -19340.72 88888.00 2018-03-05 05:21:12.000 064 24921.03 6992.91 -19340.74 88888.00 2018-03-05 05:21:13.000 064 24921.01 6992.86 -19340.73 88888.00 2018-03-05 05:21:14.000 064 24920.99 6992.87 -19340.73 88888.00 2018-03-05 05:21:15.000 064 24921.01 6992.93 -19340.72 32309.16 2018-03-05 05:21:16.000 064 24920.99 6992.97 -19340.71 88888.00 2018-03-05 05:21:17.000 064 24921.00 6992.93 -19340.76 88888.00 2018-03-05 05:21:18.000 064 24921.00 6992.90 -19340.79 88888.00 2018-03-05 05:21:19.000 064 24920.96 6992.90 -19340.80 88888.00 2018-03-05 05:21:20.000 064 24920.96 6992.93 -19340.79 32308.99 2018-03-05 05:21:21.000 064 24920.98 6992.90 -19340.76 88888.00 2018-03-05 05:21:22.000 064 24920.98 6992.87 -19340.78 88888.00 2018-03-05 05:21:23.000 064 24921.03 6992.87 -19340.79 88888.00 2018-03-05 05:21:24.000 064 24921.05 6992.88 -19340.74 88888.00 2018-03-05 05:21:25.000 064 24921.00 6992.86 -19340.76 32309.27 2018-03-05 05:21:26.000 064 24920.99 6992.89 -19340.76 88888.00 2018-03-05 05:21:27.000 064 24921.05 6992.90 -19340.76 88888.00 2018-03-05 05:21:28.000 064 24921.05 6992.89 -19340.78 88888.00 2018-03-05 05:21:29.000 064 24921.05 6992.90 -19340.77 88888.00 2018-03-05 05:21:30.000 064 24921.02 6992.93 -19340.75 32309.01 2018-03-05 05:21:31.000 064 24921.00 6992.94 -19340.74 88888.00 2018-03-05 05:21:32.000 064 24921.04 6992.92 -19340.72 88888.00 2018-03-05 05:21:33.000 064 24921.03 6992.87 -19340.73 88888.00 2018-03-05 05:21:34.000 064 24921.05 6992.89 -19340.77 88888.00 2018-03-05 05:21:35.000 064 24921.05 6992.89 -19340.76 32308.93 2018-03-05 05:21:36.000 064 24921.01 6992.91 -19340.74 88888.00 2018-03-05 05:21:37.000 064 24921.01 6992.89 -19340.73 88888.00 2018-03-05 05:21:38.000 064 24921.00 6992.87 -19340.68 88888.00 2018-03-05 05:21:39.000 064 24921.03 6992.89 -19340.72 88888.00 2018-03-05 05:21:40.000 064 24920.99 6992.93 -19340.73 32309.26 2018-03-05 05:21:41.000 064 24920.98 6992.95 -19340.72 88888.00 2018-03-05 05:21:42.000 064 24921.00 6992.93 -19340.70 88888.00 2018-03-05 05:21:43.000 064 24921.01 6992.90 -19340.69 88888.00 2018-03-05 05:21:44.000 064 24921.00 6992.90 -19340.71 88888.00 2018-03-05 05:21:45.000 064 24921.01 6992.91 -19340.73 32308.96 2018-03-05 05:21:46.000 064 24920.99 6992.92 -19340.73 88888.00 2018-03-05 05:21:47.000 064 24920.96 6992.90 -19340.71 88888.00 2018-03-05 05:21:48.000 064 24920.96 6992.85 -19340.73 88888.00 2018-03-05 05:21:49.000 064 24920.97 6992.87 -19340.74 88888.00 2018-03-05 05:21:50.000 064 24920.98 6992.92 -19340.74 32308.89 2018-03-05 05:21:51.000 064 24920.98 6992.95 -19340.71 88888.00 2018-03-05 05:21:52.000 064 24920.99 6992.88 -19340.67 88888.00 2018-03-05 05:21:53.000 064 24920.98 6992.86 -19340.71 88888.00 2018-03-05 05:21:54.000 064 24920.98 6992.88 -19340.73 88888.00 2018-03-05 05:21:55.000 064 24920.96 6992.93 -19340.70 32309.23 2018-03-05 05:21:56.000 064 24920.95 6992.94 -19340.70 88888.00 2018-03-05 05:21:57.000 064 24920.96 6992.93 -19340.74 88888.00 2018-03-05 05:21:58.000 064 24921.00 6992.93 -19340.76 88888.00 2018-03-05 05:21:59.000 064 24920.96 6992.91 -19340.77 88888.00 2018-03-05 05:22:00.000 064 24920.95 6992.94 -19340.72 32308.91 2018-03-05 05:22:01.000 064 24920.98 6992.95 -19340.73 88888.00 2018-03-05 05:22:02.000 064 24920.96 6992.93 -19340.73 88888.00 2018-03-05 05:22:03.000 064 24920.98 6992.90 -19340.73 88888.00 2018-03-05 05:22:04.000 064 24921.01 6992.87 -19340.74 88888.00 2018-03-05 05:22:05.000 064 24921.02 6992.88 -19340.75 32309.06 2018-03-05 05:22:06.000 064 24921.05 6992.90 -19340.72 88888.00 2018-03-05 05:22:07.000 064 24920.99 6992.90 -19340.72 88888.00 2018-03-05 05:22:08.000 064 24920.99 6992.88 -19340.74 88888.00 2018-03-05 05:22:09.000 064 24920.98 6992.87 -19340.77 88888.00 2018-03-05 05:22:10.000 064 24920.91 6992.88 -19340.79 32308.95 2018-03-05 05:22:11.000 064 24920.95 6992.91 -19340.75 88888.00 2018-03-05 05:22:12.000 064 24921.01 6992.91 -19340.77 88888.00 2018-03-05 05:22:13.000 064 24920.99 6992.88 -19340.79 88888.00 2018-03-05 05:22:14.000 064 24921.00 6992.90 -19340.76 88888.00 2018-03-05 05:22:15.000 064 24920.98 6992.95 -19340.72 32309.13 2018-03-05 05:22:16.000 064 24920.98 6992.98 -19340.74 88888.00 2018-03-05 05:22:17.000 064 24920.98 6992.94 -19340.75 88888.00 2018-03-05 05:22:18.000 064 24921.03 6992.91 -19340.81 88888.00 2018-03-05 05:22:19.000 064 24921.05 6992.89 -19340.82 88888.00 2018-03-05 05:22:20.000 064 24921.02 6992.89 -19340.76 32309.21 2018-03-05 05:22:21.000 064 24921.01 6992.93 -19340.74 88888.00 2018-03-05 05:22:22.000 064 24921.04 6992.93 -19340.76 88888.00 2018-03-05 05:22:23.000 064 24921.04 6992.90 -19340.76 88888.00 2018-03-05 05:22:24.000 064 24921.01 6992.88 -19340.77 88888.00 2018-03-05 05:22:25.000 064 24921.01 6992.90 -19340.74 32309.04 2018-03-05 05:22:26.000 064 24921.00 6992.95 -19340.79 88888.00 2018-03-05 05:22:27.000 064 24920.98 6992.94 -19340.82 88888.00 2018-03-05 05:22:28.000 064 24920.99 6992.91 -19340.80 88888.00 2018-03-05 05:22:29.000 064 24921.03 6992.89 -19340.79 88888.00 2018-03-05 05:22:30.000 064 24921.00 6992.89 -19340.79 32308.91 2018-03-05 05:22:31.000 064 24920.98 6992.94 -19340.76 88888.00 2018-03-05 05:22:32.000 064 24921.02 6992.91 -19340.74 88888.00 2018-03-05 05:22:33.000 064 24921.02 6992.88 -19340.72 88888.00 2018-03-05 05:22:34.000 064 24921.02 6992.91 -19340.74 88888.00 2018-03-05 05:22:35.000 064 24921.01 6992.93 -19340.74 32309.16 2018-03-05 05:22:36.000 064 24920.94 6992.92 -19340.75 88888.00 2018-03-05 05:22:37.000 064 24920.97 6992.92 -19340.72 88888.00 2018-03-05 05:22:38.000 064 24920.98 6992.91 -19340.74 88888.00 2018-03-05 05:22:39.000 064 24921.01 6992.89 -19340.74 88888.00 2018-03-05 05:22:40.000 064 24921.00 6992.92 -19340.72 32309.06 2018-03-05 05:22:41.000 064 24920.98 6992.90 -19340.67 88888.00 2018-03-05 05:22:42.000 064 24920.93 6992.89 -19340.68 88888.00 2018-03-05 05:22:43.000 064 24920.91 6992.86 -19340.70 88888.00 2018-03-05 05:22:44.000 064 24920.93 6992.89 -19340.70 88888.00 2018-03-05 05:22:45.000 064 24920.96 6992.94 -19340.74 32309.11 2018-03-05 05:22:46.000 064 24920.97 6992.93 -19340.71 88888.00 2018-03-05 05:22:47.000 064 24920.98 6992.92 -19340.73 88888.00 2018-03-05 05:22:48.000 064 24920.99 6992.89 -19340.73 88888.00 2018-03-05 05:22:49.000 064 24920.95 6992.91 -19340.74 88888.00 2018-03-05 05:22:50.000 064 24920.96 6992.94 -19340.72 32309.08 2018-03-05 05:22:51.000 064 24920.96 6992.93 -19340.70 88888.00 2018-03-05 05:22:52.000 064 24920.95 6992.91 -19340.72 88888.00 2018-03-05 05:22:53.000 064 24921.00 6992.90 -19340.71 88888.00 2018-03-05 05:22:54.000 064 24921.00 6992.90 -19340.76 88888.00 2018-03-05 05:22:55.000 064 24921.04 6992.90 -19340.76 32308.91 2018-03-05 05:22:56.000 064 24921.00 6992.96 -19340.75 88888.00 2018-03-05 05:22:57.000 064 24920.96 6992.93 -19340.76 88888.00 2018-03-05 05:22:58.000 064 24920.97 6992.89 -19340.76 88888.00 2018-03-05 05:22:59.000 064 24920.97 6992.89 -19340.76 88888.00 2018-03-05 05:23:00.000 064 24920.99 6992.90 -19340.71 32309.13 2018-03-05 05:23:01.000 064 24920.94 6992.90 -19340.71 88888.00 2018-03-05 05:23:02.000 064 24920.97 6992.91 -19340.75 88888.00 2018-03-05 05:23:03.000 064 24921.02 6992.89 -19340.72 88888.00 2018-03-05 05:23:04.000 064 24921.02 6992.88 -19340.73 88888.00 2018-03-05 05:23:05.000 064 24921.03 6992.90 -19340.75 32308.95 2018-03-05 05:23:06.000 064 24921.02 6992.91 -19340.75 88888.00 2018-03-05 05:23:07.000 064 24921.00 6992.89 -19340.75 88888.00 2018-03-05 05:23:08.000 064 24920.98 6992.85 -19340.78 88888.00 2018-03-05 05:23:09.000 064 24920.96 6992.88 -19340.81 88888.00 2018-03-05 05:23:10.000 064 24920.95 6992.88 -19340.78 32309.03 2018-03-05 05:23:11.000 064 24920.97 6992.91 -19340.70 88888.00 2018-03-05 05:23:12.000 064 24920.99 6992.90 -19340.72 88888.00 2018-03-05 05:23:13.000 064 24920.99 6992.85 -19340.77 88888.00 2018-03-05 05:23:14.000 064 24920.95 6992.84 -19340.81 88888.00 2018-03-05 05:23:15.000 064 24920.92 6992.88 -19340.77 32309.18 2018-03-05 05:23:16.000 064 24920.90 6992.91 -19340.73 88888.00 2018-03-05 05:23:17.000 064 24920.92 6992.89 -19340.75 88888.00 2018-03-05 05:23:18.000 064 24920.94 6992.86 -19340.80 88888.00 2018-03-05 05:23:19.000 064 24920.95 6992.85 -19340.79 88888.00 2018-03-05 05:23:20.000 064 24920.91 6992.87 -19340.80 32309.08 2018-03-05 05:23:21.000 064 24920.91 6992.93 -19340.78 88888.00 2018-03-05 05:23:22.000 064 24920.92 6992.90 -19340.79 88888.00 2018-03-05 05:23:23.000 064 24920.96 6992.88 -19340.78 88888.00 2018-03-05 05:23:24.000 064 24920.98 6992.92 -19340.78 88888.00 2018-03-05 05:23:25.000 064 24920.96 6992.97 -19340.80 32309.17 2018-03-05 05:23:26.000 064 24920.95 6992.96 -19340.80 88888.00 2018-03-05 05:23:27.000 064 24920.96 6992.93 -19340.78 88888.00 2018-03-05 05:23:28.000 064 24920.95 6992.92 -19340.78 88888.00 2018-03-05 05:23:29.000 064 24920.98 6992.94 -19340.76 88888.00 2018-03-05 05:23:30.000 064 24920.94 6992.93 -19340.73 32309.00 2018-03-05 05:23:31.000 064 24920.93 6992.97 -19340.75 88888.00 2018-03-05 05:23:32.000 064 24920.94 6992.98 -19340.75 88888.00 2018-03-05 05:23:33.000 064 24920.96 6992.95 -19340.79 88888.00 2018-03-05 05:23:34.000 064 24920.99 6992.95 -19340.78 88888.00 2018-03-05 05:23:35.000 064 24920.94 6992.97 -19340.74 32308.94 2018-03-05 05:23:36.000 064 24920.93 6992.98 -19340.76 88888.00 2018-03-05 05:23:37.000 064 24920.92 6992.95 -19340.79 88888.00 2018-03-05 05:23:38.000 064 24920.92 6992.89 -19340.78 88888.00 2018-03-05 05:23:39.000 064 24920.96 6992.91 -19340.81 88888.00 2018-03-05 05:23:40.000 064 24920.95 6992.95 -19340.80 32309.13 2018-03-05 05:23:41.000 064 24920.95 6993.00 -19340.79 88888.00 2018-03-05 05:23:42.000 064 24920.98 6993.00 -19340.78 88888.00 2018-03-05 05:23:43.000 064 24920.97 6992.97 -19340.75 88888.00 2018-03-05 05:23:44.000 064 24920.95 6992.98 -19340.76 88888.00 2018-03-05 05:23:45.000 064 24920.97 6992.99 -19340.73 32308.92 2018-03-05 05:23:46.000 064 24920.96 6993.00 -19340.72 88888.00 2018-03-05 05:23:47.000 064 24920.99 6992.99 -19340.73 88888.00 2018-03-05 05:23:48.000 064 24921.04 6992.95 -19340.73 88888.00 2018-03-05 05:23:49.000 064 24921.03 6992.95 -19340.74 88888.00 2018-03-05 05:23:50.000 064 24921.05 6992.97 -19340.70 32308.93 2018-03-05 05:23:51.000 064 24921.03 6992.97 -19340.70 88888.00 2018-03-05 05:23:52.000 064 24920.98 6992.95 -19340.76 88888.00 2018-03-05 05:23:53.000 064 24921.01 6992.92 -19340.72 88888.00 2018-03-05 05:23:54.000 064 24920.99 6992.90 -19340.72 88888.00 2018-03-05 05:23:55.000 064 24920.97 6992.91 -19340.73 32308.90 2018-03-05 05:23:56.000 064 24920.94 6992.90 -19340.69 88888.00 2018-03-05 05:23:57.000 064 24920.95 6992.88 -19340.71 88888.00 2018-03-05 05:23:58.000 064 24920.99 6992.87 -19340.75 88888.00 2018-03-05 05:23:59.000 064 24920.94 6992.87 -19340.73 88888.00 2018-03-05 05:24:00.000 064 24920.90 6992.90 -19340.70 32309.14 2018-03-05 05:24:01.000 064 24920.91 6992.93 -19340.64 88888.00 2018-03-05 05:24:02.000 064 24920.92 6992.88 -19340.63 88888.00 2018-03-05 05:24:03.000 064 24920.97 6992.88 -19340.69 88888.00 2018-03-05 05:24:04.000 064 24920.99 6992.90 -19340.78 88888.00 2018-03-05 05:24:05.000 064 24920.99 6992.88 -19340.72 32309.13 2018-03-05 05:24:06.000 064 24920.95 6992.92 -19340.63 88888.00 2018-03-05 05:24:07.000 064 24921.01 6992.91 -19340.68 88888.00 2018-03-05 05:24:08.000 064 24921.02 6992.90 -19340.67 88888.00 2018-03-05 05:24:09.000 064 24921.02 6992.89 -19340.68 88888.00 2018-03-05 05:24:10.000 064 24921.01 6992.91 -19340.67 32308.95 2018-03-05 05:24:11.000 064 24920.99 6992.95 -19340.69 88888.00 2018-03-05 05:24:12.000 064 24921.01 6992.92 -19340.69 88888.00 2018-03-05 05:24:13.000 064 24921.02 6992.90 -19340.71 88888.00 2018-03-05 05:24:14.000 064 24921.05 6992.90 -19340.72 88888.00 2018-03-05 05:24:15.000 064 24921.02 6992.92 -19340.69 32308.90 2018-03-05 05:24:16.000 064 24921.00 6992.95 -19340.68 88888.00 2018-03-05 05:24:17.000 064 24921.03 6992.94 -19340.66 88888.00 2018-03-05 05:24:18.000 064 24921.02 6992.92 -19340.69 88888.00 2018-03-05 05:24:19.000 064 24921.03 6992.93 -19340.69 88888.00 2018-03-05 05:24:20.000 064 24921.00 6992.91 -19340.72 32309.15 2018-03-05 05:24:21.000 064 24920.98 6992.94 -19340.73 88888.00 2018-03-05 05:24:22.000 064 24920.98 6992.94 -19340.72 88888.00 2018-03-05 05:24:23.000 064 24921.01 6992.92 -19340.74 88888.00 2018-03-05 05:24:24.000 064 24921.00 6992.87 -19340.75 88888.00 2018-03-05 05:24:25.000 064 24920.95 6992.86 -19340.71 32308.91 2018-03-05 05:24:26.000 064 24920.96 6992.90 -19340.69 88888.00 2018-03-05 05:24:27.000 064 24920.96 6992.93 -19340.72 88888.00 2018-03-05 05:24:28.000 064 24920.96 6992.93 -19340.68 88888.00 2018-03-05 05:24:29.000 064 24920.99 6992.88 -19340.68 88888.00 2018-03-05 05:24:30.000 064 24921.00 6992.92 -19340.74 32308.95 2018-03-05 05:24:31.000 064 24920.97 6992.96 -19340.70 88888.00 2018-03-05 05:24:32.000 064 24920.97 6992.92 -19340.72 88888.00 2018-03-05 05:24:33.000 064 24920.96 6992.89 -19340.73 88888.00 2018-03-05 05:24:34.000 064 24920.92 6992.89 -19340.67 88888.00 2018-03-05 05:24:35.000 064 24920.94 6992.89 -19340.72 32309.20 2018-03-05 05:24:36.000 064 24920.97 6992.90 -19340.73 88888.00 2018-03-05 05:24:37.000 064 24921.00 6992.88 -19340.74 88888.00 2018-03-05 05:24:38.000 064 24920.99 6992.89 -19340.72 88888.00 2018-03-05 05:24:39.000 064 24921.06 6992.93 -19340.78 88888.00 2018-03-05 05:24:40.000 064 24921.06 6992.97 -19340.77 32308.96 2018-03-05 05:24:41.000 064 24921.03 6992.93 -19340.77 88888.00 2018-03-05 05:24:42.000 064 24920.99 6992.87 -19340.79 88888.00 2018-03-05 05:24:43.000 064 24921.04 6992.89 -19340.78 88888.00 2018-03-05 05:24:44.000 064 24921.01 6992.90 -19340.73 88888.00 2018-03-05 05:24:45.000 064 24921.03 6992.91 -19340.74 32309.22 2018-03-05 05:24:46.000 064 24921.00 6992.90 -19340.72 88888.00 2018-03-05 05:24:47.000 064 24921.00 6992.89 -19340.76 88888.00 2018-03-05 05:24:48.000 064 24921.05 6992.86 -19340.74 88888.00 2018-03-05 05:24:49.000 064 24921.06 6992.88 -19340.76 88888.00 2018-03-05 05:24:50.000 064 24921.05 6992.94 -19340.73 32308.97 2018-03-05 05:24:51.000 064 24921.07 6992.94 -19340.69 88888.00 2018-03-05 05:24:52.000 064 24921.11 6992.90 -19340.65 88888.00 2018-03-05 05:24:53.000 064 24921.10 6992.86 -19340.64 88888.00 2018-03-05 05:24:54.000 064 24921.06 6992.92 -19340.67 88888.00 2018-03-05 05:24:55.000 064 24921.06 6992.96 -19340.70 32309.00 2018-03-05 05:24:56.000 064 24921.08 6992.94 -19340.67 88888.00 2018-03-05 05:24:57.000 064 24921.08 6992.90 -19340.66 88888.00 2018-03-05 05:24:58.000 064 24921.08 6992.89 -19340.72 88888.00 2018-03-05 05:24:59.000 064 24921.09 6992.91 -19340.72 88888.00 2018-03-05 05:25:00.000 064 24921.04 6992.95 -19340.71 32309.26 2018-03-05 05:25:01.000 064 24920.98 6992.96 -19340.69 88888.00 2018-03-05 05:25:02.000 064 24920.99 6992.94 -19340.67 88888.00 2018-03-05 05:25:03.000 064 24921.09 6992.92 -19340.74 88888.00 2018-03-05 05:25:04.000 064 24921.09 6992.91 -19340.77 88888.00 2018-03-05 05:25:05.000 064 24921.06 6992.88 -19340.72 32308.96 2018-03-05 05:25:06.000 064 24921.06 6992.90 -19340.70 88888.00 2018-03-05 05:25:07.000 064 24921.07 6992.88 -19340.69 88888.00 2018-03-05 05:25:08.000 064 24921.06 6992.84 -19340.70 88888.00 2018-03-05 05:25:09.000 064 24921.06 6992.85 -19340.74 88888.00 2018-03-05 05:25:10.000 064 24921.06 6992.87 -19340.71 32309.22 2018-03-05 05:25:11.000 064 24921.04 6992.88 -19340.72 88888.00 2018-03-05 05:25:12.000 064 24921.08 6992.89 -19340.71 88888.00 2018-03-05 05:25:13.000 064 24921.09 6992.88 -19340.70 88888.00 2018-03-05 05:25:14.000 064 24921.07 6992.89 -19340.70 88888.00 2018-03-05 05:25:15.000 064 24921.06 6992.91 -19340.69 32309.00 2018-03-05 05:25:16.000 064 24921.08 6992.94 -19340.68 88888.00 2018-03-05 05:25:17.000 064 24921.12 6992.93 -19340.72 88888.00 2018-03-05 05:25:18.000 064 24921.09 6992.87 -19340.72 88888.00 2018-03-05 05:25:19.000 064 24921.07 6992.88 -19340.73 88888.00 2018-03-05 05:25:20.000 064 24921.06 6992.88 -19340.76 32309.01 2018-03-05 05:25:21.000 064 24921.07 6992.89 -19340.75 88888.00 2018-03-05 05:25:22.000 064 24921.02 6992.86 -19340.67 88888.00 2018-03-05 05:25:23.000 064 24921.08 6992.86 -19340.69 88888.00 2018-03-05 05:25:24.000 064 24921.08 6992.84 -19340.71 88888.00 2018-03-05 05:25:25.000 064 24921.07 6992.89 -19340.69 32309.09 2018-03-05 05:25:26.000 064 24921.11 6992.91 -19340.70 88888.00 2018-03-05 05:25:27.000 064 24921.10 6992.88 -19340.72 88888.00 2018-03-05 05:25:28.000 064 24921.10 6992.88 -19340.67 88888.00 2018-03-05 05:25:29.000 064 24921.09 6992.86 -19340.71 88888.00 2018-03-05 05:25:30.000 064 24921.06 6992.87 -19340.71 32309.19 2018-03-05 05:25:31.000 064 24921.02 6992.88 -19340.69 88888.00 2018-03-05 05:25:32.000 064 24921.07 6992.86 -19340.67 88888.00 2018-03-05 05:25:33.000 064 24921.08 6992.86 -19340.70 88888.00 2018-03-05 05:25:34.000 064 24921.07 6992.85 -19340.70 88888.00 2018-03-05 05:25:35.000 064 24921.05 6992.88 -19340.66 32308.96 2018-03-05 05:25:36.000 064 24921.07 6992.93 -19340.69 88888.00 2018-03-05 05:25:37.000 064 24921.07 6992.88 -19340.71 88888.00 2018-03-05 05:25:38.000 064 24921.08 6992.86 -19340.72 88888.00 2018-03-05 05:25:39.000 064 24921.11 6992.85 -19340.72 88888.00 2018-03-05 05:25:40.000 064 24921.04 6992.86 -19340.65 32308.99 2018-03-05 05:25:41.000 064 24920.97 6992.87 -19340.66 88888.00 2018-03-05 05:25:42.000 064 24921.02 6992.86 -19340.67 88888.00 2018-03-05 05:25:43.000 064 24921.09 6992.86 -19340.69 88888.00 2018-03-05 05:25:44.000 064 24921.04 6992.83 -19340.69 88888.00 2018-03-05 05:25:45.000 064 24921.05 6992.82 -19340.69 32309.27 2018-03-05 05:25:46.000 064 24921.12 6992.89 -19340.72 88888.00 2018-03-05 05:25:47.000 064 24921.15 6992.85 -19340.76 88888.00 2018-03-05 05:25:48.000 064 24921.17 6992.83 -19340.77 88888.00 2018-03-05 05:25:49.000 064 24921.12 6992.81 -19340.75 88888.00 2018-03-05 05:25:50.000 064 24921.10 6992.88 -19340.72 32309.32 2018-03-05 05:25:51.000 064 24921.13 6992.88 -19340.71 88888.00 2018-03-05 05:25:52.000 064 24921.13 6992.86 -19340.68 88888.00 2018-03-05 05:25:53.000 064 24921.15 6992.87 -19340.70 88888.00 2018-03-05 05:25:54.000 064 24921.17 6992.86 -19340.71 88888.00 2018-03-05 05:25:55.000 064 24921.13 6992.86 -19340.74 32309.03 2018-03-05 05:25:56.000 064 24921.14 6992.87 -19340.72 88888.00 2018-03-05 05:25:57.000 064 24921.17 6992.86 -19340.69 88888.00 2018-03-05 05:25:58.000 064 24921.21 6992.84 -19340.74 88888.00 2018-03-05 05:25:59.000 064 24921.16 6992.83 -19340.78 88888.00 2018-03-05 05:26:00.000 064 24921.12 6992.84 -19340.70 32308.99 2018-03-05 05:26:01.000 064 24921.11 6992.85 -19340.65 88888.00 2018-03-05 05:26:02.000 064 24921.11 6992.82 -19340.69 88888.00 2018-03-05 05:26:03.000 064 24921.15 6992.83 -19340.74 88888.00 2018-03-05 05:26:04.000 064 24921.16 6992.86 -19340.74 88888.00 2018-03-05 05:26:05.000 064 24921.17 6992.85 -19340.74 32309.37 2018-03-05 05:26:06.000 064 24921.19 6992.85 -19340.73 88888.00 2018-03-05 05:26:07.000 064 24921.22 6992.83 -19340.68 88888.00 2018-03-05 05:26:08.000 064 24921.22 6992.80 -19340.66 88888.00 2018-03-05 05:26:09.000 064 24921.15 6992.79 -19340.66 88888.00 2018-03-05 05:26:10.000 064 24921.14 6992.81 -19340.68 32309.05 2018-03-05 05:26:11.000 064 24921.14 6992.82 -19340.65 88888.00 2018-03-05 05:26:12.000 064 24921.17 6992.82 -19340.67 88888.00 2018-03-05 05:26:13.000 064 24921.23 6992.83 -19340.69 88888.00 2018-03-05 05:26:14.000 064 24921.24 6992.79 -19340.69 88888.00 2018-03-05 05:26:15.000 064 24921.20 6992.80 -19340.69 32309.02 2018-03-05 05:26:16.000 064 24921.19 6992.83 -19340.68 88888.00 2018-03-05 05:26:17.000 064 24921.15 6992.79 -19340.70 88888.00 2018-03-05 05:26:18.000 064 24921.21 6992.76 -19340.72 88888.00 2018-03-05 05:26:19.000 064 24921.24 6992.74 -19340.74 88888.00 2018-03-05 05:26:20.000 064 24921.18 6992.79 -19340.73 32309.08 2018-03-05 05:26:21.000 064 24921.19 6992.85 -19340.70 88888.00 2018-03-05 05:26:22.000 064 24921.18 6992.81 -19340.71 88888.00 2018-03-05 05:26:23.000 064 24921.20 6992.80 -19340.75 88888.00 2018-03-05 05:26:24.000 064 24921.21 6992.81 -19340.77 88888.00 2018-03-05 05:26:25.000 064 24921.20 6992.85 -19340.74 32309.10 2018-03-05 05:26:26.000 064 24921.21 6992.83 -19340.75 88888.00 2018-03-05 05:26:27.000 064 24921.21 6992.75 -19340.73 88888.00 2018-03-05 05:26:28.000 064 24921.26 6992.72 -19340.77 88888.00 2018-03-05 05:26:29.000 064 24921.27 6992.76 -19340.74 88888.00 2018-03-05 05:26:30.000 064 24921.25 6992.79 -19340.72 32309.38 2018-03-05 05:26:31.000 064 24921.21 6992.81 -19340.69 88888.00 2018-03-05 05:26:32.000 064 24921.19 6992.83 -19340.68 88888.00 2018-03-05 05:26:33.000 064 24921.17 6992.77 -19340.68 88888.00 2018-03-05 05:26:34.000 064 24921.19 6992.79 -19340.69 88888.00 2018-03-05 05:26:35.000 064 24921.18 6992.80 -19340.72 32309.13 2018-03-05 05:26:36.000 064 24921.18 6992.84 -19340.74 88888.00 2018-03-05 05:26:37.000 064 24921.22 6992.82 -19340.72 88888.00 2018-03-05 05:26:38.000 064 24921.24 6992.78 -19340.74 88888.00 2018-03-05 05:26:39.000 064 24921.23 6992.80 -19340.73 88888.00 2018-03-05 05:26:40.000 064 24921.24 6992.78 -19340.73 32309.13 2018-03-05 05:26:41.000 064 24921.24 6992.79 -19340.70 88888.00 2018-03-05 05:26:42.000 064 24921.25 6992.80 -19340.70 88888.00 2018-03-05 05:26:43.000 064 24921.25 6992.79 -19340.72 88888.00 2018-03-05 05:26:44.000 064 24921.21 6992.77 -19340.72 88888.00 2018-03-05 05:26:45.000 064 24921.22 6992.80 -19340.67 32309.27 2018-03-05 05:26:46.000 064 24921.23 6992.84 -19340.67 88888.00 2018-03-05 05:26:47.000 064 24921.24 6992.84 -19340.70 88888.00 2018-03-05 05:26:48.000 064 24921.27 6992.83 -19340.72 88888.00 2018-03-05 05:26:49.000 064 24921.29 6992.83 -19340.76 88888.00 2018-03-05 05:26:50.000 064 24921.25 6992.84 -19340.75 32309.23 2018-03-05 05:26:51.000 064 24921.24 6992.88 -19340.72 88888.00 2018-03-05 05:26:52.000 064 24921.29 6992.83 -19340.73 88888.00 2018-03-05 05:26:53.000 064 24921.31 6992.78 -19340.74 88888.00 2018-03-05 05:26:54.000 064 24921.34 6992.76 -19340.74 88888.00 2018-03-05 05:26:55.000 064 24921.32 6992.77 -19340.70 32309.30 2018-03-05 05:26:56.000 064 24921.29 6992.77 -19340.74 88888.00 2018-03-05 05:26:57.000 064 24921.30 6992.73 -19340.74 88888.00 2018-03-05 05:26:58.000 064 24921.30 6992.69 -19340.74 88888.00 2018-03-05 05:26:59.000 064 24921.31 6992.70 -19340.72 88888.00 2018-03-05 05:27:00.000 064 24921.34 6992.78 -19340.71 32309.14 2018-03-05 05:27:01.000 064 24921.31 6992.77 -19340.71 88888.00 2018-03-05 05:27:02.000 064 24921.27 6992.72 -19340.72 88888.00 2018-03-05 05:27:03.000 064 24921.31 6992.73 -19340.71 88888.00 2018-03-05 05:27:04.000 064 24921.32 6992.73 -19340.74 88888.00 2018-03-05 05:27:05.000 064 24921.32 6992.76 -19340.70 32309.40 2018-03-05 05:27:06.000 064 24921.33 6992.81 -19340.69 88888.00 2018-03-05 05:27:07.000 064 24921.34 6992.82 -19340.71 88888.00 2018-03-05 05:27:08.000 064 24921.34 6992.80 -19340.67 88888.00 2018-03-05 05:27:09.000 064 24921.35 6992.76 -19340.70 88888.00 2018-03-05 05:27:10.000 064 24921.32 6992.76 -19340.67 32309.26 2018-03-05 05:27:11.000 064 24921.29 6992.79 -19340.65 88888.00 2018-03-05 05:27:12.000 064 24921.32 6992.74 -19340.66 88888.00 2018-03-05 05:27:13.000 064 24921.33 6992.76 -19340.62 88888.00 2018-03-05 05:27:14.000 064 24921.30 6992.73 -19340.62 88888.00 2018-03-05 05:27:15.000 064 24921.31 6992.78 -19340.65 32309.16 2018-03-05 05:27:16.000 064 24921.33 6992.79 -19340.65 88888.00 2018-03-05 05:27:17.000 064 24921.39 6992.76 -19340.65 88888.00 2018-03-05 05:27:18.000 064 24921.38 6992.69 -19340.70 88888.00 2018-03-05 05:27:19.000 064 24921.40 6992.70 -19340.67 88888.00 2018-03-05 05:27:20.000 064 24921.37 6992.72 -19340.68 32309.37 2018-03-05 05:27:21.000 064 24921.39 6992.73 -19340.66 88888.00 2018-03-05 05:27:22.000 064 24921.39 6992.70 -19340.68 88888.00 2018-03-05 05:27:23.000 064 24921.40 6992.69 -19340.69 88888.00 2018-03-05 05:27:24.000 064 24921.43 6992.67 -19340.66 88888.00 2018-03-05 05:27:25.000 064 24921.42 6992.69 -19340.63 32309.20 2018-03-05 05:27:26.000 064 24921.44 6992.73 -19340.66 88888.00 2018-03-05 05:27:27.000 064 24921.42 6992.70 -19340.67 88888.00 2018-03-05 05:27:28.000 064 24921.45 6992.71 -19340.67 88888.00 2018-03-05 05:27:29.000 064 24921.48 6992.73 -19340.69 88888.00 2018-03-05 05:27:30.000 064 24921.41 6992.76 -19340.69 32309.16 2018-03-05 05:27:31.000 064 24921.40 6992.76 -19340.68 88888.00 2018-03-05 05:27:32.000 064 24921.43 6992.72 -19340.68 88888.00 2018-03-05 05:27:33.000 064 24921.42 6992.65 -19340.69 88888.00 2018-03-05 05:27:34.000 064 24921.39 6992.68 -19340.71 88888.00 2018-03-05 05:27:35.000 064 24921.42 6992.73 -19340.67 32309.27 2018-03-05 05:27:36.000 064 24921.45 6992.78 -19340.65 88888.00 2018-03-05 05:27:37.000 064 24921.43 6992.74 -19340.69 88888.00 2018-03-05 05:27:38.000 064 24921.43 6992.71 -19340.72 88888.00 2018-03-05 05:27:39.000 064 24921.46 6992.74 -19340.75 88888.00 2018-03-05 05:27:40.000 064 24921.46 6992.75 -19340.75 32309.48 2018-03-05 05:27:41.000 064 24921.44 6992.75 -19340.72 88888.00 2018-03-05 05:27:42.000 064 24921.46 6992.70 -19340.71 88888.00 2018-03-05 05:27:43.000 064 24921.46 6992.66 -19340.74 88888.00 2018-03-05 05:27:44.000 064 24921.49 6992.66 -19340.75 88888.00 2018-03-05 05:27:45.000 064 24921.49 6992.68 -19340.72 32309.21 2018-03-05 05:27:46.000 064 24921.47 6992.68 -19340.72 88888.00 2018-03-05 05:27:47.000 064 24921.50 6992.71 -19340.73 88888.00 2018-03-05 05:27:48.000 064 24921.51 6992.72 -19340.75 88888.00 2018-03-05 05:27:49.000 064 24921.50 6992.70 -19340.71 88888.00 2018-03-05 05:27:50.000 064 24921.49 6992.68 -19340.66 32309.26 2018-03-05 05:27:51.000 064 24921.46 6992.69 -19340.67 88888.00 2018-03-05 05:27:52.000 064 24921.50 6992.70 -19340.72 88888.00 2018-03-05 05:27:53.000 064 24921.48 6992.67 -19340.70 88888.00 2018-03-05 05:27:54.000 064 24921.51 6992.67 -19340.70 88888.00 2018-03-05 05:27:55.000 064 24921.51 6992.75 -19340.68 32309.58 2018-03-05 05:27:56.000 064 24921.53 6992.75 -19340.71 88888.00 2018-03-05 05:27:57.000 064 24921.53 6992.67 -19340.72 88888.00 2018-03-05 05:27:58.000 064 24921.56 6992.66 -19340.74 88888.00 2018-03-05 05:27:59.000 064 24921.54 6992.66 -19340.71 88888.00 2018-03-05 05:28:00.000 064 24921.49 6992.66 -19340.69 32309.31 2018-03-05 05:28:01.000 064 24921.49 6992.67 -19340.65 88888.00 2018-03-05 05:28:02.000 064 24921.54 6992.73 -19340.67 88888.00 2018-03-05 05:28:03.000 064 24921.57 6992.70 -19340.65 88888.00 2018-03-05 05:28:04.000 064 24921.54 6992.69 -19340.58 88888.00 2018-03-05 05:28:05.000 064 24921.56 6992.70 -19340.60 32309.47 2018-03-05 05:28:06.000 064 24921.55 6992.71 -19340.66 88888.00 2018-03-05 05:28:07.000 064 24921.58 6992.69 -19340.67 88888.00 2018-03-05 05:28:08.000 064 24921.59 6992.67 -19340.66 88888.00 2018-03-05 05:28:09.000 064 24921.55 6992.68 -19340.66 88888.00 2018-03-05 05:28:10.000 064 24921.54 6992.69 -19340.59 32309.52 2018-03-05 05:28:11.000 064 24921.54 6992.72 -19340.62 88888.00 2018-03-05 05:28:12.000 064 24921.56 6992.69 -19340.66 88888.00 2018-03-05 05:28:13.000 064 24921.60 6992.67 -19340.69 88888.00 2018-03-05 05:28:14.000 064 24921.59 6992.67 -19340.69 88888.00 2018-03-05 05:28:15.000 064 24921.60 6992.70 -19340.68 32309.48 2018-03-05 05:28:16.000 064 24921.61 6992.71 -19340.62 88888.00 2018-03-05 05:28:17.000 064 24921.63 6992.67 -19340.63 88888.00 2018-03-05 05:28:18.000 064 24921.66 6992.66 -19340.67 88888.00 2018-03-05 05:28:19.000 064 24921.61 6992.64 -19340.65 88888.00 2018-03-05 05:28:20.000 064 24921.57 6992.67 -19340.64 32309.51 2018-03-05 05:28:21.000 064 24921.61 6992.71 -19340.64 88888.00 2018-03-05 05:28:22.000 064 24921.68 6992.68 -19340.65 88888.00 2018-03-05 05:28:23.000 064 24921.67 6992.65 -19340.68 88888.00 2018-03-05 05:28:24.000 064 24921.67 6992.60 -19340.64 88888.00 2018-03-05 05:28:25.000 064 24921.62 6992.67 -19340.64 32309.33 2018-03-05 05:28:26.000 064 24921.61 6992.74 -19340.65 88888.00 2018-03-05 05:28:27.000 064 24921.66 6992.72 -19340.71 88888.00 2018-03-05 05:28:28.000 064 24921.68 6992.67 -19340.70 88888.00 2018-03-05 05:28:29.000 064 24921.66 6992.66 -19340.69 88888.00 2018-03-05 05:28:30.000 064 24921.69 6992.70 -19340.67 32309.39 2018-03-05 05:28:31.000 064 24921.71 6992.74 -19340.71 88888.00 2018-03-05 05:28:32.000 064 24921.70 6992.70 -19340.69 88888.00 2018-03-05 05:28:33.000 064 24921.73 6992.67 -19340.68 88888.00 2018-03-05 05:28:34.000 064 24921.68 6992.66 -19340.65 88888.00 2018-03-05 05:28:35.000 064 24921.62 6992.65 -19340.56 32309.54 2018-03-05 05:28:36.000 064 24921.60 6992.69 -19340.54 88888.00 2018-03-05 05:28:37.000 064 24921.65 6992.70 -19340.63 88888.00 2018-03-05 05:28:38.000 064 24921.70 6992.67 -19340.68 88888.00 2018-03-05 05:28:39.000 064 24921.68 6992.63 -19340.68 88888.00 2018-03-05 05:28:40.000 064 24921.66 6992.71 -19340.67 32309.45 2018-03-05 05:28:41.000 064 24921.66 6992.71 -19340.68 88888.00 2018-03-05 05:28:42.000 064 24921.66 6992.67 -19340.71 88888.00 2018-03-05 05:28:43.000 064 24921.68 6992.66 -19340.69 88888.00 2018-03-05 05:28:44.000 064 24921.74 6992.64 -19340.67 88888.00 2018-03-05 05:28:45.000 064 24921.68 6992.63 -19340.67 32309.61 2018-03-05 05:28:46.000 064 24921.68 6992.66 -19340.67 88888.00 2018-03-05 05:28:47.000 064 24921.73 6992.63 -19340.62 88888.00 2018-03-05 05:28:48.000 064 24921.73 6992.61 -19340.61 88888.00 2018-03-05 05:28:49.000 064 24921.75 6992.63 -19340.65 88888.00 2018-03-05 05:28:50.000 064 24921.74 6992.69 -19340.67 32309.41 2018-03-05 05:28:51.000 064 24921.75 6992.72 -19340.67 88888.00 2018-03-05 05:28:52.000 064 24921.77 6992.72 -19340.68 88888.00 2018-03-05 05:28:53.000 064 24921.75 6992.70 -19340.70 88888.00 2018-03-05 05:28:54.000 064 24921.73 6992.68 -19340.69 88888.00 2018-03-05 05:28:55.000 064 24921.71 6992.70 -19340.63 32309.45 2018-03-05 05:28:56.000 064 24921.78 6992.72 -19340.63 88888.00 2018-03-05 05:28:57.000 064 24921.78 6992.69 -19340.66 88888.00 2018-03-05 05:28:58.000 064 24921.75 6992.67 -19340.70 88888.00 2018-03-05 05:28:59.000 064 24921.73 6992.67 -19340.70 88888.00 2018-03-05 05:29:00.000 064 24921.74 6992.72 -19340.68 32309.67 2018-03-05 05:29:01.000 064 24921.76 6992.70 -19340.70 88888.00 2018-03-05 05:29:02.000 064 24921.77 6992.67 -19340.71 88888.00 2018-03-05 05:29:03.000 064 24921.77 6992.64 -19340.71 88888.00 2018-03-05 05:29:04.000 064 24921.77 6992.67 -19340.68 88888.00 2018-03-05 05:29:05.000 064 24921.76 6992.69 -19340.69 32309.45 2018-03-05 05:29:06.000 064 24921.76 6992.69 -19340.68 88888.00 2018-03-05 05:29:07.000 064 24921.76 6992.68 -19340.68 88888.00 2018-03-05 05:29:08.000 064 24921.72 6992.65 -19340.69 88888.00 2018-03-05 05:29:09.000 064 24921.73 6992.65 -19340.66 88888.00 2018-03-05 05:29:10.000 064 24921.73 6992.65 -19340.66 32309.41 2018-03-05 05:29:11.000 064 24921.71 6992.71 -19340.65 88888.00 2018-03-05 05:29:12.000 064 24921.73 6992.74 -19340.67 88888.00 2018-03-05 05:29:13.000 064 24921.76 6992.74 -19340.66 88888.00 2018-03-05 05:29:14.000 064 24921.78 6992.73 -19340.68 88888.00 2018-03-05 05:29:15.000 064 24921.76 6992.72 -19340.67 32309.64 2018-03-05 05:29:16.000 064 24921.74 6992.74 -19340.65 88888.00 2018-03-05 05:29:17.000 064 24921.75 6992.73 -19340.64 88888.00 2018-03-05 05:29:18.000 064 24921.77 6992.67 -19340.68 88888.00 2018-03-05 05:29:19.000 064 24921.83 6992.65 -19340.70 88888.00 2018-03-05 05:29:20.000 064 24921.79 6992.70 -19340.65 32309.68 2018-03-05 05:29:21.000 064 24921.76 6992.72 -19340.61 88888.00 2018-03-05 05:29:22.000 064 24921.79 6992.70 -19340.68 88888.00 2018-03-05 05:29:23.000 064 24921.82 6992.70 -19340.69 88888.00 2018-03-05 05:29:24.000 064 24921.83 6992.69 -19340.70 88888.00 2018-03-05 05:29:25.000 064 24921.78 6992.71 -19340.70 32309.65 2018-03-05 05:29:26.000 064 24921.76 6992.71 -19340.66 88888.00 2018-03-05 05:29:27.000 064 24921.78 6992.71 -19340.66 88888.00 2018-03-05 05:29:28.000 064 24921.78 6992.69 -19340.63 88888.00 2018-03-05 05:29:29.000 064 24921.78 6992.68 -19340.66 88888.00 2018-03-05 05:29:30.000 064 24921.75 6992.67 -19340.68 32309.52 2018-03-05 05:29:31.000 064 24921.72 6992.70 -19340.64 88888.00 2018-03-05 05:29:32.000 064 24921.73 6992.71 -19340.61 88888.00 2018-03-05 05:29:33.000 064 24921.73 6992.72 -19340.67 88888.00 2018-03-05 05:29:34.000 064 24921.76 6992.70 -19340.70 88888.00 2018-03-05 05:29:35.000 064 24921.81 6992.73 -19340.67 32309.59 2018-03-05 05:29:36.000 064 24921.77 6992.74 -19340.68 88888.00 2018-03-05 05:29:37.000 064 24921.77 6992.71 -19340.67 88888.00 2018-03-05 05:29:38.000 064 24921.76 6992.66 -19340.64 88888.00 2018-03-05 05:29:39.000 064 24921.77 6992.67 -19340.62 88888.00 2018-03-05 05:29:40.000 064 24921.79 6992.67 -19340.64 32309.73 2018-03-05 05:29:41.000 064 24921.75 6992.66 -19340.67 88888.00 2018-03-05 05:29:42.000 064 24921.74 6992.63 -19340.65 88888.00 2018-03-05 05:29:43.000 064 24921.78 6992.58 -19340.66 88888.00 2018-03-05 05:29:44.000 064 24921.80 6992.59 -19340.70 88888.00 2018-03-05 05:29:45.000 064 24921.81 6992.61 -19340.67 32309.46 2018-03-05 05:29:46.000 064 24921.77 6992.63 -19340.66 88888.00 2018-03-05 05:29:47.000 064 24921.76 6992.59 -19340.72 88888.00 2018-03-05 05:29:48.000 064 24921.79 6992.58 -19340.71 88888.00 2018-03-05 05:29:49.000 064 24921.80 6992.61 -19340.70 88888.00 2018-03-05 05:29:50.000 064 24921.80 6992.63 -19340.68 32309.49 2018-03-05 05:29:51.000 064 24921.78 6992.65 -19340.67 88888.00 2018-03-05 05:29:52.000 064 24921.78 6992.63 -19340.68 88888.00 2018-03-05 05:29:53.000 064 24921.76 6992.58 -19340.72 88888.00 2018-03-05 05:29:54.000 064 24921.75 6992.54 -19340.74 88888.00 2018-03-05 05:29:55.000 064 24921.79 6992.59 -19340.68 32309.47 2018-03-05 05:29:56.000 064 24921.77 6992.62 -19340.73 88888.00 2018-03-05 05:29:57.000 064 24921.71 6992.59 -19340.73 88888.00 2018-03-05 05:29:58.000 064 24921.76 6992.58 -19340.74 88888.00 2018-03-05 05:29:59.000 064 24921.76 6992.53 -19340.73 88888.00 2018-03-05 05:30:00.000 064 24921.76 6992.59 -19340.69 32309.66 2018-03-05 05:30:01.000 064 24921.78 6992.61 -19340.67 88888.00 2018-03-05 05:30:02.000 064 24921.80 6992.60 -19340.69 88888.00 2018-03-05 05:30:03.000 064 24921.83 6992.61 -19340.71 88888.00 2018-03-05 05:30:04.000 064 24921.83 6992.61 -19340.73 88888.00 2018-03-05 05:30:05.000 064 24921.85 6992.61 -19340.69 32309.70 2018-03-05 05:30:06.000 064 24921.79 6992.64 -19340.66 88888.00 2018-03-05 05:30:07.000 064 24921.79 6992.61 -19340.66 88888.00 2018-03-05 05:30:08.000 064 24921.79 6992.57 -19340.72 88888.00 2018-03-05 05:30:09.000 064 24921.81 6992.57 -19340.72 88888.00 2018-03-05 05:30:10.000 064 24921.81 6992.56 -19340.70 32309.51 2018-03-05 05:30:11.000 064 24921.82 6992.58 -19340.69 88888.00 2018-03-05 05:30:12.000 064 24921.78 6992.60 -19340.61 88888.00 2018-03-05 05:30:13.000 064 24921.83 6992.57 -19340.64 88888.00 2018-03-05 05:30:14.000 064 24921.87 6992.55 -19340.71 88888.00 2018-03-05 05:30:15.000 064 24921.85 6992.59 -19340.68 32309.44 2018-03-05 05:30:16.000 064 24921.87 6992.63 -19340.67 88888.00 2018-03-05 05:30:17.000 064 24921.87 6992.60 -19340.69 88888.00 2018-03-05 05:30:18.000 064 24921.89 6992.54 -19340.70 88888.00 2018-03-05 05:30:19.000 064 24921.89 6992.54 -19340.71 88888.00 2018-03-05 05:30:20.000 064 24921.87 6992.62 -19340.70 32309.67 2018-03-05 05:30:21.000 064 24921.86 6992.65 -19340.68 88888.00 2018-03-05 05:30:22.000 064 24921.91 6992.63 -19340.68 88888.00 2018-03-05 05:30:23.000 064 24921.93 6992.59 -19340.72 88888.00 2018-03-05 05:30:24.000 064 24921.90 6992.60 -19340.73 88888.00 2018-03-05 05:30:25.000 064 24921.89 6992.62 -19340.73 32309.46 2018-03-05 05:30:26.000 064 24921.91 6992.64 -19340.69 88888.00 2018-03-05 05:30:27.000 064 24921.87 6992.63 -19340.67 88888.00 2018-03-05 05:30:28.000 064 24921.88 6992.60 -19340.69 88888.00 2018-03-05 05:30:29.000 064 24921.91 6992.56 -19340.71 88888.00 2018-03-05 05:30:30.000 064 24921.91 6992.63 -19340.65 32309.61 2018-03-05 05:30:31.000 064 24921.86 6992.68 -19340.65 88888.00 2018-03-05 05:30:32.000 064 24921.84 6992.67 -19340.67 88888.00 2018-03-05 05:30:33.000 064 24921.88 6992.62 -19340.64 88888.00 2018-03-05 05:30:34.000 064 24921.83 6992.51 -19340.63 88888.00 2018-03-05 05:30:35.000 064 24921.86 6992.55 -19340.65 32309.47 2018-03-05 05:30:36.000 064 24921.85 6992.59 -19340.68 88888.00 2018-03-05 05:30:37.000 064 24921.87 6992.54 -19340.70 88888.00 2018-03-05 05:30:38.000 064 24921.87 6992.56 -19340.73 88888.00 2018-03-05 05:30:39.000 064 24921.86 6992.54 -19340.69 88888.00 2018-03-05 05:30:40.000 064 24921.84 6992.57 -19340.63 32309.68 2018-03-05 05:30:41.000 064 24921.86 6992.57 -19340.64 88888.00 2018-03-05 05:30:42.000 064 24921.86 6992.61 -19340.67 88888.00 2018-03-05 05:30:43.000 064 24921.84 6992.58 -19340.68 88888.00 2018-03-05 05:30:44.000 064 24921.87 6992.58 -19340.65 88888.00 2018-03-05 05:30:45.000 064 24921.85 6992.58 -19340.67 32309.69 2018-03-05 05:30:46.000 064 24921.82 6992.62 -19340.65 88888.00 2018-03-05 05:30:47.000 064 24921.86 6992.55 -19340.67 88888.00 2018-03-05 05:30:48.000 064 24921.85 6992.54 -19340.68 88888.00 2018-03-05 05:30:49.000 064 24921.87 6992.55 -19340.72 88888.00 2018-03-05 05:30:50.000 064 24921.87 6992.55 -19340.66 32309.54 2018-03-05 05:30:51.000 064 24921.84 6992.57 -19340.67 88888.00 2018-03-05 05:30:52.000 064 24921.84 6992.59 -19340.70 88888.00 2018-03-05 05:30:53.000 064 24921.88 6992.55 -19340.71 88888.00 2018-03-05 05:30:54.000 064 24921.86 6992.53 -19340.71 88888.00 2018-03-05 05:30:55.000 064 24921.88 6992.56 -19340.72 32309.50 2018-03-05 05:30:56.000 064 24921.86 6992.55 -19340.71 88888.00 2018-03-05 05:30:57.000 064 24921.85 6992.52 -19340.65 88888.00 2018-03-05 05:30:58.000 064 24921.89 6992.52 -19340.67 88888.00 2018-03-05 05:30:59.000 064 24921.86 6992.52 -19340.72 88888.00 2018-03-05 05:31:00.000 064 24921.86 6992.58 -19340.69 32309.76 2018-03-05 05:31:01.000 064 24921.83 6992.57 -19340.69 88888.00 2018-03-05 05:31:02.000 064 24921.87 6992.59 -19340.73 88888.00 2018-03-05 05:31:03.000 064 24921.88 6992.57 -19340.68 88888.00 2018-03-05 05:31:04.000 064 24921.87 6992.53 -19340.68 88888.00 2018-03-05 05:31:05.000 064 24921.87 6992.57 -19340.66 32309.72 2018-03-05 05:31:06.000 064 24921.84 6992.62 -19340.68 88888.00 2018-03-05 05:31:07.000 064 24921.83 6992.61 -19340.69 88888.00 2018-03-05 05:31:08.000 064 24921.83 6992.61 -19340.72 88888.00 2018-03-05 05:31:09.000 064 24921.89 6992.59 -19340.73 88888.00 2018-03-05 05:31:10.000 064 24921.86 6992.63 -19340.67 32309.82 2018-03-05 05:31:11.000 064 24921.84 6992.67 -19340.65 88888.00 2018-03-05 05:31:12.000 064 24921.90 6992.64 -19340.67 88888.00 2018-03-05 05:31:13.000 064 24921.86 6992.63 -19340.66 88888.00 2018-03-05 05:31:14.000 064 24921.85 6992.62 -19340.68 88888.00 2018-03-05 05:31:15.000 064 24921.89 6992.63 -19340.64 32309.83 2018-03-05 05:31:16.000 064 24921.86 6992.65 -19340.67 88888.00 2018-03-05 05:31:17.000 064 24921.85 6992.59 -19340.67 88888.00 2018-03-05 05:31:18.000 064 24921.83 6992.57 -19340.70 88888.00 2018-03-05 05:31:19.000 064 24921.87 6992.57 -19340.70 88888.00 2018-03-05 05:31:20.000 064 24921.87 6992.62 -19340.65 32309.53 2018-03-05 05:31:21.000 064 24921.84 6992.62 -19340.64 88888.00 2018-03-05 05:31:22.000 064 24921.84 6992.63 -19340.63 88888.00 2018-03-05 05:31:23.000 064 24921.86 6992.62 -19340.69 88888.00 2018-03-05 05:31:24.000 064 24921.86 6992.59 -19340.68 88888.00 2018-03-05 05:31:25.000 064 24921.82 6992.62 -19340.67 32309.55 2018-03-05 05:31:26.000 064 24921.82 6992.69 -19340.66 88888.00 2018-03-05 05:31:27.000 064 24921.80 6992.66 -19340.60 88888.00 2018-03-05 05:31:28.000 064 24921.85 6992.62 -19340.65 88888.00 2018-03-05 05:31:29.000 064 24921.82 6992.61 -19340.68 88888.00 2018-03-05 05:31:30.000 064 24921.85 6992.64 -19340.69 32309.71 2018-03-05 05:31:31.000 064 24921.83 6992.66 -19340.69 88888.00 2018-03-05 05:31:32.000 064 24921.83 6992.63 -19340.68 88888.00 2018-03-05 05:31:33.000 064 24921.85 6992.61 -19340.71 88888.00 2018-03-05 05:31:34.000 064 24921.85 6992.60 -19340.75 88888.00 2018-03-05 05:31:35.000 064 24921.84 6992.63 -19340.75 32309.52 2018-03-05 05:31:36.000 064 24921.84 6992.65 -19340.74 88888.00 2018-03-05 05:31:37.000 064 24921.83 6992.64 -19340.71 88888.00 2018-03-05 05:31:38.000 064 24921.82 6992.62 -19340.71 88888.00 2018-03-05 05:31:39.000 064 24921.85 6992.61 -19340.69 88888.00 2018-03-05 05:31:40.000 064 24921.85 6992.61 -19340.67 32309.49 2018-03-05 05:31:41.000 064 24921.87 6992.60 -19340.67 88888.00 2018-03-05 05:31:42.000 064 24921.86 6992.61 -19340.68 88888.00 2018-03-05 05:31:43.000 064 24921.89 6992.66 -19340.66 88888.00 2018-03-05 05:31:44.000 064 24921.92 6992.64 -19340.67 88888.00 2018-03-05 05:31:45.000 064 24921.89 6992.62 -19340.67 32309.68 2018-03-05 05:31:46.000 064 24921.87 6992.62 -19340.63 88888.00 2018-03-05 05:31:47.000 064 24921.89 6992.63 -19340.66 88888.00 2018-03-05 05:31:48.000 064 24921.91 6992.63 -19340.69 88888.00 2018-03-05 05:31:49.000 064 24921.91 6992.62 -19340.64 88888.00 2018-03-05 05:31:50.000 064 24921.88 6992.65 -19340.66 32309.61 2018-03-05 05:31:51.000 064 24921.90 6992.68 -19340.64 88888.00 2018-03-05 05:31:52.000 064 24921.91 6992.67 -19340.69 88888.00 2018-03-05 05:31:53.000 064 24921.96 6992.59 -19340.68 88888.00 2018-03-05 05:31:54.000 064 24921.95 6992.54 -19340.67 88888.00 2018-03-05 05:31:55.000 064 24921.94 6992.58 -19340.67 32309.86 2018-03-05 05:31:56.000 064 24921.95 6992.62 -19340.66 88888.00 2018-03-05 05:31:57.000 064 24921.94 6992.62 -19340.64 88888.00 2018-03-05 05:31:58.000 064 24921.95 6992.61 -19340.64 88888.00 2018-03-05 05:31:59.000 064 24921.98 6992.58 -19340.63 88888.00 2018-03-05 05:32:00.000 064 24921.98 6992.59 -19340.66 32309.59 2018-03-05 05:32:01.000 064 24922.00 6992.61 -19340.67 88888.00 2018-03-05 05:32:02.000 064 24922.02 6992.60 -19340.71 88888.00 2018-03-05 05:32:03.000 064 24922.01 6992.60 -19340.72 88888.00 2018-03-05 05:32:04.000 064 24921.97 6992.58 -19340.75 88888.00 2018-03-05 05:32:05.000 064 24921.94 6992.60 -19340.70 32309.78 2018-03-05 05:32:06.000 064 24921.92 6992.59 -19340.66 88888.00 2018-03-05 05:32:07.000 064 24922.00 6992.67 -19340.66 88888.00 2018-03-05 05:32:08.000 064 24921.99 6992.65 -19340.68 88888.00 2018-03-05 05:32:09.000 064 24921.96 6992.64 -19340.68 88888.00 2018-03-05 05:32:10.000 064 24921.95 6992.70 -19340.67 32309.90 2018-03-05 05:32:11.000 064 24921.98 6992.71 -19340.67 88888.00 2018-03-05 05:32:12.000 064 24921.98 6992.67 -19340.69 88888.00 2018-03-05 05:32:13.000 064 24921.98 6992.65 -19340.71 88888.00 2018-03-05 05:32:14.000 064 24921.99 6992.63 -19340.71 88888.00 2018-03-05 05:32:15.000 064 24921.99 6992.66 -19340.70 32309.66 2018-03-05 05:32:16.000 064 24921.96 6992.70 -19340.66 88888.00 2018-03-05 05:32:17.000 064 24922.01 6992.66 -19340.70 88888.00 2018-03-05 05:32:18.000 064 24922.07 6992.65 -19340.66 88888.00 2018-03-05 05:32:19.000 064 24922.04 6992.70 -19340.68 88888.00 2018-03-05 05:32:20.000 064 24922.02 6992.71 -19340.67 32309.93 2018-03-05 05:32:21.000 064 24922.00 6992.68 -19340.65 88888.00 2018-03-05 05:32:22.000 064 24921.97 6992.70 -19340.69 88888.00 2018-03-05 05:32:23.000 064 24922.02 6992.67 -19340.69 88888.00 2018-03-05 05:32:24.000 064 24922.00 6992.66 -19340.71 88888.00 2018-03-05 05:32:25.000 064 24922.00 6992.68 -19340.71 32309.63 2018-03-05 05:32:26.000 064 24921.98 6992.70 -19340.65 88888.00 2018-03-05 05:32:27.000 064 24921.98 6992.72 -19340.66 88888.00 2018-03-05 05:32:28.000 064 24922.00 6992.73 -19340.66 88888.00 2018-03-05 05:32:29.000 064 24921.98 6992.72 -19340.63 88888.00 2018-03-05 05:32:30.000 064 24921.96 6992.73 -19340.65 32309.75 2018-03-05 05:32:31.000 064 24921.97 6992.73 -19340.62 88888.00 2018-03-05 05:32:32.000 064 24922.02 6992.72 -19340.63 88888.00 2018-03-05 05:32:33.000 064 24922.03 6992.69 -19340.59 88888.00 2018-03-05 05:32:34.000 064 24922.02 6992.65 -19340.64 88888.00 2018-03-05 05:32:35.000 064 24922.02 6992.69 -19340.68 32309.66 2018-03-05 05:32:36.000 064 24922.00 6992.75 -19340.66 88888.00 2018-03-05 05:32:37.000 064 24921.98 6992.71 -19340.66 88888.00 2018-03-05 05:32:38.000 064 24922.00 6992.71 -19340.67 88888.00 2018-03-05 05:32:39.000 064 24921.99 6992.69 -19340.66 88888.00 2018-03-05 05:32:40.000 064 24921.98 6992.70 -19340.65 32309.68 2018-03-05 05:32:41.000 064 24921.99 6992.70 -19340.63 88888.00 2018-03-05 05:32:42.000 064 24922.00 6992.68 -19340.61 88888.00 2018-03-05 05:32:43.000 064 24922.01 6992.66 -19340.63 88888.00 2018-03-05 05:32:44.000 064 24922.02 6992.62 -19340.65 88888.00 2018-03-05 05:32:45.000 064 24922.04 6992.67 -19340.65 32309.62 2018-03-05 05:32:46.000 064 24922.04 6992.68 -19340.65 88888.00 2018-03-05 05:32:47.000 064 24922.02 6992.64 -19340.63 88888.00 2018-03-05 05:32:48.000 064 24922.04 6992.63 -19340.60 88888.00 2018-03-05 05:32:49.000 064 24922.03 6992.59 -19340.62 88888.00 2018-03-05 05:32:50.000 064 24922.04 6992.61 -19340.63 32309.67 2018-03-05 05:32:51.000 064 24922.05 6992.68 -19340.60 88888.00 2018-03-05 05:32:52.000 064 24922.07 6992.66 -19340.60 88888.00 2018-03-05 05:32:53.000 064 24922.04 6992.61 -19340.64 88888.00 2018-03-05 05:32:54.000 064 24922.05 6992.60 -19340.59 88888.00 2018-03-05 05:32:55.000 064 24922.04 6992.60 -19340.60 32309.57 2018-03-05 05:32:56.000 064 24922.02 6992.64 -19340.62 88888.00 2018-03-05 05:32:57.000 064 24922.06 6992.62 -19340.65 88888.00 2018-03-05 05:32:58.000 064 24922.10 6992.54 -19340.65 88888.00 2018-03-05 05:32:59.000 064 24922.10 6992.51 -19340.66 88888.00 2018-03-05 05:33:00.000 064 24922.11 6992.60 -19340.65 32309.74 2018-03-05 05:33:01.000 064 24922.06 6992.62 -19340.64 88888.00 2018-03-05 05:33:02.000 064 24922.03 6992.62 -19340.65 88888.00 2018-03-05 05:33:03.000 064 24922.03 6992.59 -19340.69 88888.00 2018-03-05 05:33:04.000 064 24922.04 6992.60 -19340.69 88888.00 2018-03-05 05:33:05.000 064 24922.01 6992.61 -19340.71 32309.70 2018-03-05 05:33:06.000 064 24922.03 6992.65 -19340.67 88888.00 2018-03-05 05:33:07.000 064 24922.07 6992.64 -19340.70 88888.00 2018-03-05 05:33:08.000 064 24922.07 6992.60 -19340.68 88888.00 2018-03-05 05:33:09.000 064 24922.05 6992.58 -19340.64 88888.00 2018-03-05 05:33:10.000 064 24922.03 6992.57 -19340.60 32309.77 2018-03-05 05:33:11.000 064 24922.03 6992.60 -19340.69 88888.00 2018-03-05 05:33:12.000 064 24922.02 6992.59 -19340.70 88888.00 2018-03-05 05:33:13.000 064 24922.05 6992.53 -19340.73 88888.00 2018-03-05 05:33:14.000 064 24922.04 6992.55 -19340.73 88888.00 2018-03-05 05:33:15.000 064 24922.01 6992.54 -19340.67 32309.63 2018-03-05 05:33:16.000 064 24922.01 6992.57 -19340.66 88888.00 2018-03-05 05:33:17.000 064 24922.00 6992.55 -19340.72 88888.00 2018-03-05 05:33:18.000 064 24921.99 6992.50 -19340.72 88888.00 2018-03-05 05:33:19.000 064 24921.95 6992.49 -19340.62 88888.00 2018-03-05 05:33:20.000 064 24921.92 6992.54 -19340.59 32309.90 2018-03-05 05:33:21.000 064 24921.95 6992.61 -19340.56 88888.00 2018-03-05 05:33:22.000 064 24921.97 6992.58 -19340.62 88888.00 2018-03-05 05:33:23.000 064 24921.97 6992.54 -19340.63 88888.00 2018-03-05 05:33:24.000 064 24921.96 6992.54 -19340.65 88888.00 2018-03-05 05:33:25.000 064 24921.92 6992.59 -19340.59 32309.90 2018-03-05 05:33:26.000 064 24921.93 6992.60 -19340.58 88888.00 2018-03-05 05:33:27.000 064 24921.92 6992.52 -19340.62 88888.00 2018-03-05 05:33:28.000 064 24921.95 6992.54 -19340.73 88888.00 2018-03-05 05:33:29.000 064 24921.99 6992.55 -19340.68 88888.00 2018-03-05 05:33:30.000 064 24922.00 6992.50 -19340.69 32309.61 2018-03-05 05:33:31.000 064 24922.00 6992.51 -19340.69 88888.00 2018-03-05 05:33:32.000 064 24922.00 6992.47 -19340.71 88888.00 2018-03-05 05:33:33.000 064 24922.01 6992.45 -19340.76 88888.00 2018-03-05 05:33:34.000 064 24922.02 6992.52 -19340.74 88888.00 2018-03-05 05:33:35.000 064 24921.96 6992.55 -19340.72 32309.63 2018-03-05 05:33:36.000 064 24921.98 6992.56 -19340.71 88888.00 2018-03-05 05:33:37.000 064 24921.99 6992.51 -19340.73 88888.00 2018-03-05 05:33:38.000 064 24922.06 6992.50 -19340.70 88888.00 2018-03-05 05:33:39.000 064 24922.03 6992.46 -19340.73 88888.00 2018-03-05 05:33:40.000 064 24922.02 6992.52 -19340.75 32309.80 2018-03-05 05:33:41.000 064 24921.99 6992.53 -19340.73 88888.00 2018-03-05 05:33:42.000 064 24921.97 6992.48 -19340.75 88888.00 2018-03-05 05:33:43.000 064 24921.98 6992.43 -19340.70 88888.00 2018-03-05 05:33:44.000 064 24921.98 6992.45 -19340.65 88888.00 2018-03-05 05:33:45.000 064 24921.97 6992.51 -19340.67 32309.66 2018-03-05 05:33:46.000 064 24921.98 6992.52 -19340.74 88888.00 2018-03-05 05:33:47.000 064 24921.98 6992.49 -19340.76 88888.00 2018-03-05 05:33:48.000 064 24921.98 6992.44 -19340.76 88888.00 2018-03-05 05:33:49.000 064 24922.00 6992.43 -19340.76 88888.00 2018-03-05 05:33:50.000 064 24921.99 6992.48 -19340.75 32309.67 2018-03-05 05:33:51.000 064 24921.96 6992.51 -19340.75 88888.00 2018-03-05 05:33:52.000 064 24921.99 6992.49 -19340.77 88888.00 2018-03-05 05:33:53.000 064 24922.01 6992.46 -19340.80 88888.00 2018-03-05 05:33:54.000 064 24922.01 6992.45 -19340.76 88888.00 2018-03-05 05:33:55.000 064 24922.00 6992.50 -19340.74 32309.66 2018-03-05 05:33:56.000 064 24921.97 6992.50 -19340.73 88888.00 2018-03-05 05:33:57.000 064 24921.94 6992.44 -19340.74 88888.00 2018-03-05 05:33:58.000 064 24921.97 6992.44 -19340.76 88888.00 2018-03-05 05:33:59.000 064 24922.02 6992.49 -19340.76 88888.00 2018-03-05 05:34:00.000 064 24921.97 6992.47 -19340.76 32309.61 2018-03-05 05:34:01.000 064 24921.95 6992.54 -19340.73 88888.00 2018-03-05 05:34:02.000 064 24921.97 6992.50 -19340.69 88888.00 2018-03-05 05:34:03.000 064 24921.95 6992.45 -19340.71 88888.00 2018-03-05 05:34:04.000 064 24921.95 6992.45 -19340.72 88888.00 2018-03-05 05:34:05.000 064 24921.95 6992.51 -19340.67 32309.64 2018-03-05 05:34:06.000 064 24921.97 6992.58 -19340.70 88888.00 2018-03-05 05:34:07.000 064 24921.98 6992.58 -19340.73 88888.00 2018-03-05 05:34:08.000 064 24921.99 6992.51 -19340.71 88888.00 2018-03-05 05:34:09.000 064 24921.99 6992.51 -19340.71 88888.00 2018-03-05 05:34:10.000 064 24921.98 6992.51 -19340.77 32309.85 2018-03-05 05:34:11.000 064 24921.93 6992.54 -19340.73 88888.00 2018-03-05 05:34:12.000 064 24921.91 6992.52 -19340.71 88888.00 2018-03-05 05:34:13.000 064 24921.93 6992.47 -19340.77 88888.00 2018-03-05 05:34:14.000 064 24922.01 6992.45 -19340.76 88888.00 2018-03-05 05:34:15.000 064 24922.01 6992.48 -19340.71 32309.60 2018-03-05 05:34:16.000 064 24922.01 6992.48 -19340.75 88888.00 2018-03-05 05:34:17.000 064 24922.02 6992.47 -19340.75 88888.00 2018-03-05 05:34:18.000 064 24922.03 6992.49 -19340.74 88888.00 2018-03-05 05:34:19.000 064 24922.01 6992.45 -19340.73 88888.00 2018-03-05 05:34:20.000 064 24922.04 6992.47 -19340.71 32309.84 2018-03-05 05:34:21.000 064 24922.05 6992.49 -19340.65 88888.00 2018-03-05 05:34:22.000 064 24921.99 6992.45 -19340.69 88888.00 2018-03-05 05:34:23.000 064 24922.00 6992.42 -19340.71 88888.00 2018-03-05 05:34:24.000 064 24922.05 6992.44 -19340.73 88888.00 2018-03-05 05:34:25.000 064 24922.03 6992.48 -19340.74 32309.68 2018-03-05 05:34:26.000 064 24921.99 6992.53 -19340.68 88888.00 2018-03-05 05:34:27.000 064 24922.00 6992.53 -19340.69 88888.00 2018-03-05 05:34:28.000 064 24922.00 6992.47 -19340.67 88888.00 2018-03-05 05:34:29.000 064 24922.01 6992.47 -19340.70 88888.00 2018-03-05 05:34:30.000 064 24922.05 6992.50 -19340.71 32309.64 2018-03-05 05:34:31.000 064 24922.03 6992.50 -19340.69 88888.00 2018-03-05 05:34:32.000 064 24922.06 6992.49 -19340.68 88888.00 2018-03-05 05:34:33.000 064 24922.07 6992.46 -19340.67 88888.00 2018-03-05 05:34:34.000 064 24922.05 6992.47 -19340.67 88888.00 2018-03-05 05:34:35.000 064 24922.06 6992.52 -19340.71 32309.75 2018-03-05 05:34:36.000 064 24922.04 6992.51 -19340.68 88888.00 2018-03-05 05:34:37.000 064 24922.06 6992.53 -19340.69 88888.00 2018-03-05 05:34:38.000 064 24922.07 6992.48 -19340.68 88888.00 2018-03-05 05:34:39.000 064 24922.09 6992.47 -19340.66 88888.00 2018-03-05 05:34:40.000 064 24922.06 6992.48 -19340.69 32309.67 2018-03-05 05:34:41.000 064 24922.07 6992.50 -19340.73 88888.00 2018-03-05 05:34:42.000 064 24922.05 6992.48 -19340.72 88888.00 2018-03-05 05:34:43.000 064 24922.06 6992.45 -19340.73 88888.00 2018-03-05 05:34:44.000 064 24922.07 6992.45 -19340.73 88888.00 2018-03-05 05:34:45.000 064 24922.03 6992.44 -19340.72 32309.60 2018-03-05 05:34:46.000 064 24922.07 6992.49 -19340.73 88888.00 2018-03-05 05:34:47.000 064 24922.09 6992.47 -19340.75 88888.00 2018-03-05 05:34:48.000 064 24922.09 6992.47 -19340.73 88888.00 2018-03-05 05:34:49.000 064 24922.10 6992.46 -19340.75 88888.00 2018-03-05 05:34:50.000 064 24922.09 6992.50 -19340.78 32309.95 2018-03-05 05:34:51.000 064 24922.06 6992.48 -19340.76 88888.00 2018-03-05 05:34:52.000 064 24922.02 6992.44 -19340.74 88888.00 2018-03-05 05:34:53.000 064 24922.02 6992.41 -19340.74 88888.00 2018-03-05 05:34:54.000 064 24922.04 6992.43 -19340.77 88888.00 2018-03-05 05:34:55.000 064 24922.05 6992.48 -19340.78 32309.93 2018-03-05 05:34:56.000 064 24922.07 6992.51 -19340.72 88888.00 2018-03-05 05:34:57.000 064 24922.07 6992.45 -19340.74 88888.00 2018-03-05 05:34:58.000 064 24922.10 6992.44 -19340.76 88888.00 2018-03-05 05:34:59.000 064 24922.06 6992.46 -19340.79 88888.00 2018-03-05 05:35:00.000 064 24922.05 6992.50 -19340.77 32309.67 2018-03-05 05:35:01.000 064 24922.02 6992.49 -19340.75 88888.00 2018-03-05 05:35:02.000 064 24922.08 6992.45 -19340.76 88888.00 2018-03-05 05:35:03.000 064 24922.07 6992.42 -19340.74 88888.00 2018-03-05 05:35:04.000 064 24922.03 6992.44 -19340.68 88888.00 2018-03-05 05:35:05.000 064 24922.03 6992.40 -19340.67 32309.63 2018-03-05 05:35:06.000 064 24922.05 6992.43 -19340.70 88888.00 2018-03-05 05:35:07.000 064 24922.05 6992.41 -19340.71 88888.00 2018-03-05 05:35:08.000 064 24922.04 6992.38 -19340.71 88888.00 2018-03-05 05:35:09.000 064 24922.03 6992.38 -19340.71 88888.00 2018-03-05 05:35:10.000 064 24922.04 6992.38 -19340.66 32309.81 2018-03-05 05:35:11.000 064 24922.05 6992.43 -19340.60 88888.00 2018-03-05 05:35:12.000 064 24922.06 6992.42 -19340.69 88888.00 2018-03-05 05:35:13.000 064 24922.03 6992.40 -19340.72 88888.00 2018-03-05 05:35:14.000 064 24922.02 6992.42 -19340.70 88888.00 2018-03-05 05:35:15.000 064 24922.03 6992.52 -19340.70 32309.69 2018-03-05 05:35:16.000 064 24921.99 6992.50 -19340.70 88888.00 2018-03-05 05:35:17.000 064 24922.01 6992.45 -19340.68 88888.00 2018-03-05 05:35:18.000 064 24922.06 6992.45 -19340.69 88888.00 2018-03-05 05:35:19.000 064 24922.08 6992.42 -19340.71 88888.00 2018-03-05 05:35:20.000 064 24922.03 6992.42 -19340.70 32309.81 2018-03-05 05:35:21.000 064 24921.99 6992.44 -19340.65 88888.00 2018-03-05 05:35:22.000 064 24922.00 6992.45 -19340.67 88888.00 2018-03-05 05:35:23.000 064 24922.06 6992.44 -19340.77 88888.00 2018-03-05 05:35:24.000 064 24922.06 6992.46 -19340.72 88888.00 2018-03-05 05:35:25.000 064 24922.05 6992.47 -19340.66 32309.66 2018-03-05 05:35:26.000 064 24922.06 6992.49 -19340.64 88888.00 2018-03-05 05:35:27.000 064 24922.07 6992.49 -19340.72 88888.00 2018-03-05 05:35:28.000 064 24922.04 6992.45 -19340.72 88888.00 2018-03-05 05:35:29.000 064 24922.02 6992.48 -19340.72 88888.00 2018-03-05 05:35:30.000 064 24922.03 6992.51 -19340.69 32309.64 2018-03-05 05:35:31.000 064 24922.05 6992.50 -19340.69 88888.00 2018-03-05 05:35:32.000 064 24922.04 6992.48 -19340.72 88888.00 2018-03-05 05:35:33.000 064 24922.06 6992.48 -19340.71 88888.00 2018-03-05 05:35:34.000 064 24922.06 6992.45 -19340.74 88888.00 2018-03-05 05:35:35.000 064 24922.01 6992.47 -19340.70 32309.65 2018-03-05 05:35:36.000 064 24922.04 6992.51 -19340.67 88888.00 2018-03-05 05:35:37.000 064 24922.06 6992.48 -19340.70 88888.00 2018-03-05 05:35:38.000 064 24922.10 6992.44 -19340.69 88888.00 2018-03-05 05:35:39.000 064 24922.07 6992.47 -19340.69 88888.00 2018-03-05 05:35:40.000 064 24922.02 6992.47 -19340.69 32309.67 2018-03-05 05:35:41.000 064 24922.09 6992.49 -19340.69 88888.00 2018-03-05 05:35:42.000 064 24922.11 6992.48 -19340.75 88888.00 2018-03-05 05:35:43.000 064 24922.05 6992.47 -19340.74 88888.00 2018-03-05 05:35:44.000 064 24922.08 6992.47 -19340.73 88888.00 2018-03-05 05:35:45.000 064 24922.06 6992.49 -19340.73 32309.94 2018-03-05 05:35:46.000 064 24922.04 6992.50 -19340.67 88888.00 2018-03-05 05:35:47.000 064 24922.04 6992.49 -19340.71 88888.00 2018-03-05 05:35:48.000 064 24922.05 6992.47 -19340.71 88888.00 2018-03-05 05:35:49.000 064 24922.07 6992.45 -19340.70 88888.00 2018-03-05 05:35:50.000 064 24922.10 6992.46 -19340.69 32309.98 2018-03-05 05:35:51.000 064 24922.05 6992.49 -19340.71 88888.00 2018-03-05 05:35:52.000 064 24922.05 6992.48 -19340.73 88888.00 2018-03-05 05:35:53.000 064 24922.05 6992.46 -19340.69 88888.00 2018-03-05 05:35:54.000 064 24922.05 6992.47 -19340.72 88888.00 2018-03-05 05:35:55.000 064 24922.04 6992.51 -19340.71 32309.68 2018-03-05 05:35:56.000 064 24922.05 6992.50 -19340.66 88888.00 2018-03-05 05:35:57.000 064 24922.07 6992.52 -19340.63 88888.00 2018-03-05 05:35:58.000 064 24922.06 6992.50 -19340.63 88888.00 2018-03-05 05:35:59.000 064 24922.05 6992.46 -19340.64 88888.00 2018-03-05 05:36:00.000 064 24922.01 6992.49 -19340.64 32309.73 2018-03-05 05:36:01.000 064 24922.05 6992.48 -19340.62 88888.00 2018-03-05 05:36:02.000 064 24922.06 6992.48 -19340.66 88888.00 2018-03-05 05:36:03.000 064 24922.08 6992.44 -19340.70 88888.00 2018-03-05 05:36:04.000 064 24922.05 6992.43 -19340.70 88888.00 2018-03-05 05:36:05.000 064 24922.02 6992.44 -19340.67 32309.89 2018-03-05 05:36:06.000 064 24922.04 6992.48 -19340.66 88888.00 2018-03-05 05:36:07.000 064 24922.08 6992.47 -19340.67 88888.00 2018-03-05 05:36:08.000 064 24922.08 6992.43 -19340.69 88888.00 2018-03-05 05:36:09.000 064 24922.08 6992.43 -19340.73 88888.00 2018-03-05 05:36:10.000 064 24922.06 6992.45 -19340.69 32309.68 2018-03-05 05:36:11.000 064 24922.06 6992.45 -19340.69 88888.00 2018-03-05 05:36:12.000 064 24922.08 6992.44 -19340.69 88888.00 2018-03-05 05:36:13.000 064 24922.08 6992.44 -19340.69 88888.00 2018-03-05 05:36:14.000 064 24922.04 6992.45 -19340.70 88888.00 2018-03-05 05:36:15.000 064 24922.05 6992.48 -19340.67 32309.93 2018-03-05 05:36:16.000 064 24922.05 6992.56 -19340.68 88888.00 2018-03-05 05:36:17.000 064 24922.02 6992.52 -19340.67 88888.00 2018-03-05 05:36:18.000 064 24922.05 6992.47 -19340.69 88888.00 2018-03-05 05:36:19.000 064 24922.09 6992.45 -19340.68 88888.00 2018-03-05 05:36:20.000 064 24922.07 6992.47 -19340.71 32309.92 2018-03-05 05:36:21.000 064 24922.07 6992.50 -19340.70 88888.00 2018-03-05 05:36:22.000 064 24922.06 6992.54 -19340.70 88888.00 2018-03-05 05:36:23.000 064 24922.05 6992.47 -19340.71 88888.00 2018-03-05 05:36:24.000 064 24922.10 6992.46 -19340.69 88888.00 2018-03-05 05:36:25.000 064 24922.07 6992.48 -19340.64 32309.67 2018-03-05 05:36:26.000 064 24922.01 6992.51 -19340.64 88888.00 2018-03-05 05:36:27.000 064 24922.07 6992.49 -19340.70 88888.00 2018-03-05 05:36:28.000 064 24922.09 6992.48 -19340.73 88888.00 2018-03-05 05:36:29.000 064 24922.10 6992.46 -19340.71 88888.00 2018-03-05 05:36:30.000 064 24922.09 6992.48 -19340.71 32309.82 2018-03-05 05:36:31.000 064 24922.06 6992.50 -19340.71 88888.00 2018-03-05 05:36:32.000 064 24922.06 6992.46 -19340.73 88888.00 2018-03-05 05:36:33.000 064 24922.10 6992.47 -19340.75 88888.00 2018-03-05 05:36:34.000 064 24922.10 6992.49 -19340.72 88888.00 2018-03-05 05:36:35.000 064 24922.11 6992.48 -19340.74 32309.62 2018-03-05 05:36:36.000 064 24922.07 6992.48 -19340.72 88888.00 2018-03-05 05:36:37.000 064 24922.10 6992.44 -19340.73 88888.00 2018-03-05 05:36:38.000 064 24922.10 6992.44 -19340.71 88888.00 2018-03-05 05:36:39.000 064 24922.09 6992.40 -19340.68 88888.00 2018-03-05 05:36:40.000 064 24922.09 6992.44 -19340.66 32309.76 2018-03-05 05:36:41.000 064 24922.04 6992.44 -19340.57 88888.00 2018-03-05 05:36:42.000 064 24922.00 6992.40 -19340.58 88888.00 2018-03-05 05:36:43.000 064 24922.05 6992.40 -19340.63 88888.00 2018-03-05 05:36:44.000 064 24922.08 6992.40 -19340.68 88888.00 2018-03-05 05:36:45.000 064 24922.08 6992.43 -19340.69 32309.72 2018-03-05 05:36:46.000 064 24922.05 6992.45 -19340.66 88888.00 2018-03-05 05:36:47.000 064 24922.06 6992.45 -19340.68 88888.00 2018-03-05 05:36:48.000 064 24922.11 6992.43 -19340.68 88888.00 2018-03-05 05:36:49.000 064 24922.14 6992.41 -19340.69 88888.00 2018-03-05 05:36:50.000 064 24922.08 6992.44 -19340.69 32309.65 2018-03-05 05:36:51.000 064 24922.10 6992.47 -19340.68 88888.00 2018-03-05 05:36:52.000 064 24922.10 6992.44 -19340.69 88888.00 2018-03-05 05:36:53.000 064 24922.12 6992.45 -19340.70 88888.00 2018-03-05 05:36:54.000 064 24922.16 6992.46 -19340.70 88888.00 2018-03-05 05:36:55.000 064 24922.13 6992.48 -19340.71 32309.65 2018-03-05 05:36:56.000 064 24922.12 6992.48 -19340.67 88888.00 2018-03-05 05:36:57.000 064 24922.11 6992.51 -19340.69 88888.00 2018-03-05 05:36:58.000 064 24922.12 6992.48 -19340.74 88888.00 2018-03-05 05:36:59.000 064 24922.13 6992.44 -19340.70 88888.00 2018-03-05 05:37:00.000 064 24922.18 6992.48 -19340.67 32310.02 2018-03-05 05:37:01.000 064 24922.18 6992.48 -19340.63 88888.00 2018-03-05 05:37:02.000 064 24922.15 6992.42 -19340.63 88888.00 2018-03-05 05:37:03.000 064 24922.20 6992.45 -19340.63 88888.00 2018-03-05 05:37:04.000 064 24922.19 6992.49 -19340.65 88888.00 2018-03-05 05:37:05.000 064 24922.17 6992.49 -19340.68 32309.73 2018-03-05 05:37:06.000 064 24922.19 6992.48 -19340.66 88888.00 2018-03-05 05:37:07.000 064 24922.14 6992.40 -19340.62 88888.00 2018-03-05 05:37:08.000 064 24922.16 6992.40 -19340.68 88888.00 2018-03-05 05:37:09.000 064 24922.18 6992.40 -19340.70 88888.00 2018-03-05 05:37:10.000 064 24922.17 6992.41 -19340.70 32309.91 2018-03-05 05:37:11.000 064 24922.17 6992.41 -19340.65 88888.00 2018-03-05 05:37:12.000 064 24922.18 6992.41 -19340.63 88888.00 2018-03-05 05:37:13.000 064 24922.15 6992.38 -19340.65 88888.00 2018-03-05 05:37:14.000 064 24922.12 6992.36 -19340.70 88888.00 2018-03-05 05:37:15.000 064 24922.11 6992.38 -19340.61 32309.71 2018-03-05 05:37:16.000 064 24922.13 6992.41 -19340.59 88888.00 2018-03-05 05:37:17.000 064 24922.20 6992.41 -19340.65 88888.00 2018-03-05 05:37:18.000 064 24922.19 6992.40 -19340.68 88888.00 2018-03-05 05:37:19.000 064 24922.21 6992.38 -19340.69 88888.00 2018-03-05 05:37:20.000 064 24922.20 6992.43 -19340.66 32309.84 2018-03-05 05:37:21.000 064 24922.18 6992.48 -19340.66 88888.00 2018-03-05 05:37:22.000 064 24922.16 6992.44 -19340.68 88888.00 2018-03-05 05:37:23.000 064 24922.22 6992.44 -19340.67 88888.00 2018-03-05 05:37:24.000 064 24922.18 6992.41 -19340.63 88888.00 2018-03-05 05:37:25.000 064 24922.17 6992.38 -19340.62 32309.82 2018-03-05 05:37:26.000 064 24922.18 6992.40 -19340.65 88888.00 2018-03-05 05:37:27.000 064 24922.20 6992.41 -19340.64 88888.00 2018-03-05 05:37:28.000 064 24922.24 6992.38 -19340.68 88888.00 2018-03-05 05:37:29.000 064 24922.24 6992.37 -19340.67 88888.00 2018-03-05 05:37:30.000 064 24922.20 6992.43 -19340.72 32309.69 2018-03-05 05:37:31.000 064 24922.17 6992.43 -19340.73 88888.00 2018-03-05 05:37:32.000 064 24922.18 6992.41 -19340.70 88888.00 2018-03-05 05:37:33.000 064 24922.16 6992.42 -19340.72 88888.00 2018-03-05 05:37:34.000 064 24922.17 6992.37 -19340.73 88888.00 2018-03-05 05:37:35.000 064 24922.17 6992.41 -19340.68 32309.84 2018-03-05 05:37:36.000 064 24922.19 6992.43 -19340.69 88888.00 2018-03-05 05:37:37.000 064 24922.19 6992.40 -19340.68 88888.00 2018-03-05 05:37:38.000 064 24922.25 6992.35 -19340.67 88888.00 2018-03-05 05:37:39.000 064 24922.24 6992.32 -19340.68 88888.00 2018-03-05 05:37:40.000 064 24922.20 6992.39 -19340.67 32309.69 2018-03-05 05:37:41.000 064 24922.20 6992.41 -19340.64 88888.00 2018-03-05 05:37:42.000 064 24922.21 6992.39 -19340.69 88888.00 2018-03-05 05:37:43.000 064 24922.23 6992.36 -19340.68 88888.00 2018-03-05 05:37:44.000 064 24922.23 6992.32 -19340.67 88888.00 2018-03-05 05:37:45.000 064 24922.23 6992.35 -19340.71 32309.75 2018-03-05 05:37:46.000 064 24922.19 6992.39 -19340.71 88888.00 2018-03-05 05:37:47.000 064 24922.23 6992.40 -19340.71 88888.00 2018-03-05 05:37:48.000 064 24922.22 6992.36 -19340.73 88888.00 2018-03-05 05:37:49.000 064 24922.26 6992.35 -19340.73 88888.00 2018-03-05 05:37:50.000 064 24922.27 6992.38 -19340.69 32309.90 2018-03-05 05:37:51.000 064 24922.27 6992.40 -19340.69 88888.00 2018-03-05 05:37:52.000 064 24922.28 6992.39 -19340.70 88888.00 2018-03-05 05:37:53.000 064 24922.30 6992.37 -19340.69 88888.00 2018-03-05 05:37:54.000 064 24922.28 6992.38 -19340.71 88888.00 2018-03-05 05:37:55.000 064 24922.29 6992.37 -19340.72 32310.04 2018-03-05 05:37:56.000 064 24922.24 6992.41 -19340.70 88888.00 2018-03-05 05:37:57.000 064 24922.21 6992.38 -19340.70 88888.00 2018-03-05 05:37:58.000 064 24922.26 6992.35 -19340.68 88888.00 2018-03-05 05:37:59.000 064 24922.26 6992.32 -19340.69 88888.00 2018-03-05 05:38:00.000 064 24922.25 6992.33 -19340.70 32309.77 2018-03-05 05:38:01.000 064 24922.25 6992.34 -19340.69 88888.00 2018-03-05 05:38:02.000 064 24922.25 6992.38 -19340.69 88888.00 2018-03-05 05:38:03.000 064 24922.26 6992.35 -19340.69 88888.00 2018-03-05 05:38:04.000 064 24922.32 6992.34 -19340.68 88888.00 2018-03-05 05:38:05.000 064 24922.29 6992.38 -19340.68 32310.06 2018-03-05 05:38:06.000 064 24922.29 6992.40 -19340.77 88888.00 2018-03-05 05:38:07.000 064 24922.33 6992.37 -19340.72 88888.00 2018-03-05 05:38:08.000 064 24922.32 6992.37 -19340.70 88888.00 2018-03-05 05:38:09.000 064 24922.31 6992.38 -19340.74 88888.00 2018-03-05 05:38:10.000 064 24922.33 6992.41 -19340.78 32309.75 2018-03-05 05:38:11.000 064 24922.34 6992.44 -19340.75 88888.00 2018-03-05 05:38:12.000 064 24922.41 6992.42 -19340.73 88888.00 2018-03-05 05:38:13.000 064 24922.38 6992.42 -19340.71 88888.00 2018-03-05 05:38:14.000 064 24922.29 6992.43 -19340.63 88888.00 2018-03-05 05:38:15.000 064 24922.30 6992.45 -19340.64 32309.95 2018-03-05 05:38:16.000 064 24922.28 6992.39 -19340.71 88888.00 2018-03-05 05:38:17.000 064 24922.30 6992.35 -19340.73 88888.00 2018-03-05 05:38:18.000 064 24922.32 6992.37 -19340.73 88888.00 2018-03-05 05:38:19.000 064 24922.36 6992.41 -19340.72 88888.00 2018-03-05 05:38:20.000 064 24922.33 6992.43 -19340.71 32309.87 2018-03-05 05:38:21.000 064 24922.33 6992.42 -19340.70 88888.00 2018-03-05 05:38:22.000 064 24922.30 6992.41 -19340.72 88888.00 2018-03-05 05:38:23.000 064 24922.24 6992.39 -19340.72 88888.00 2018-03-05 05:38:24.000 064 24922.27 6992.40 -19340.76 88888.00 2018-03-05 05:38:25.000 064 24922.28 6992.40 -19340.74 32309.76 2018-03-05 05:38:26.000 064 24922.25 6992.47 -19340.74 88888.00 2018-03-05 05:38:27.000 064 24922.27 6992.46 -19340.74 88888.00 2018-03-05 05:38:28.000 064 24922.31 6992.41 -19340.69 88888.00 2018-03-05 05:38:29.000 064 24922.32 6992.38 -19340.69 88888.00 2018-03-05 05:38:30.000 064 24922.32 6992.36 -19340.72 32309.83 2018-03-05 05:38:31.000 064 24922.34 6992.38 -19340.72 88888.00 2018-03-05 05:38:32.000 064 24922.36 6992.38 -19340.69 88888.00 2018-03-05 05:38:33.000 064 24922.34 6992.37 -19340.73 88888.00 2018-03-05 05:38:34.000 064 24922.33 6992.37 -19340.66 88888.00 2018-03-05 05:38:35.000 064 24922.28 6992.39 -19340.66 32309.76 2018-03-05 05:38:36.000 064 24922.28 6992.42 -19340.66 88888.00 2018-03-05 05:38:37.000 064 24922.27 6992.34 -19340.66 88888.00 2018-03-05 05:38:38.000 064 24922.33 6992.35 -19340.68 88888.00 2018-03-05 05:38:39.000 064 24922.32 6992.35 -19340.65 88888.00 2018-03-05 05:38:40.000 064 24922.31 6992.35 -19340.63 32309.83 2018-03-05 05:38:41.000 064 24922.29 6992.38 -19340.61 88888.00 2018-03-05 05:38:42.000 064 24922.24 6992.36 -19340.66 88888.00 2018-03-05 05:38:43.000 064 24922.24 6992.35 -19340.69 88888.00 2018-03-05 05:38:44.000 064 24922.26 6992.40 -19340.72 88888.00 2018-03-05 05:38:45.000 064 24922.26 6992.38 -19340.71 32310.03 2018-03-05 05:38:46.000 064 24922.27 6992.36 -19340.70 88888.00 2018-03-05 05:38:47.000 064 24922.26 6992.38 -19340.73 88888.00 2018-03-05 05:38:48.000 064 24922.27 6992.42 -19340.69 88888.00 2018-03-05 05:38:49.000 064 24922.27 6992.42 -19340.70 88888.00 2018-03-05 05:38:50.000 064 24922.26 6992.40 -19340.73 32309.80 2018-03-05 05:38:51.000 064 24922.27 6992.44 -19340.69 88888.00 2018-03-05 05:38:52.000 064 24922.28 6992.41 -19340.69 88888.00 2018-03-05 05:38:53.000 064 24922.29 6992.38 -19340.68 88888.00 2018-03-05 05:38:54.000 064 24922.29 6992.36 -19340.67 88888.00 2018-03-05 05:38:55.000 064 24922.30 6992.42 -19340.62 32309.92 2018-03-05 05:38:56.000 064 24922.25 6992.43 -19340.57 88888.00 2018-03-05 05:38:57.000 064 24922.26 6992.36 -19340.58 88888.00 2018-03-05 05:38:58.000 064 24922.33 6992.38 -19340.65 88888.00 2018-03-05 05:38:59.000 064 24922.28 6992.40 -19340.66 88888.00 2018-03-05 05:39:00.000 064 24922.31 6992.44 -19340.65 32309.89 2018-03-05 05:39:01.000 064 24922.33 6992.42 -19340.67 88888.00 2018-03-05 05:39:02.000 064 24922.29 6992.39 -19340.68 88888.00 2018-03-05 05:39:03.000 064 24922.28 6992.39 -19340.68 88888.00 2018-03-05 05:39:04.000 064 24922.30 6992.38 -19340.69 88888.00 2018-03-05 05:39:05.000 064 24922.34 6992.41 -19340.71 32310.09 2018-03-05 05:39:06.000 064 24922.34 6992.42 -19340.70 88888.00 2018-03-05 05:39:07.000 064 24922.35 6992.38 -19340.70 88888.00 2018-03-05 05:39:08.000 064 24922.32 6992.34 -19340.77 88888.00 2018-03-05 05:39:09.000 064 24922.36 6992.36 -19340.72 88888.00 2018-03-05 05:39:10.000 064 24922.35 6992.37 -19340.71 32310.12 2018-03-05 05:39:11.000 064 24922.36 6992.38 -19340.71 88888.00 2018-03-05 05:39:12.000 064 24922.38 6992.33 -19340.72 88888.00 2018-03-05 05:39:13.000 064 24922.34 6992.31 -19340.66 88888.00 2018-03-05 05:39:14.000 064 24922.33 6992.32 -19340.65 88888.00 2018-03-05 05:39:15.000 064 24922.36 6992.36 -19340.69 32309.89 2018-03-05 05:39:16.000 064 24922.42 6992.38 -19340.68 88888.00 2018-03-05 05:39:17.000 064 24922.41 6992.33 -19340.70 88888.00 2018-03-05 05:39:18.000 064 24922.40 6992.31 -19340.70 88888.00 2018-03-05 05:39:19.000 064 24922.40 6992.32 -19340.68 88888.00 2018-03-05 05:39:20.000 064 24922.42 6992.35 -19340.71 32309.96 2018-03-05 05:39:21.000 064 24922.39 6992.35 -19340.72 88888.00 2018-03-05 05:39:22.000 064 24922.40 6992.32 -19340.73 88888.00 2018-03-05 05:39:23.000 064 24922.41 6992.31 -19340.74 88888.00 2018-03-05 05:39:24.000 064 24922.40 6992.32 -19340.70 88888.00 2018-03-05 05:39:25.000 064 24922.36 6992.33 -19340.73 32310.04 2018-03-05 05:39:26.000 064 24922.36 6992.39 -19340.70 88888.00 2018-03-05 05:39:27.000 064 24922.40 6992.38 -19340.71 88888.00 2018-03-05 05:39:28.000 064 24922.44 6992.35 -19340.69 88888.00 2018-03-05 05:39:29.000 064 24922.45 6992.33 -19340.71 88888.00 2018-03-05 05:39:30.000 064 24922.42 6992.35 -19340.68 32309.93 2018-03-05 05:39:31.000 064 24922.41 6992.37 -19340.66 88888.00 2018-03-05 05:39:32.000 064 24922.43 6992.36 -19340.70 88888.00 2018-03-05 05:39:33.000 064 24922.45 6992.35 -19340.74 88888.00 2018-03-05 05:39:34.000 064 24922.48 6992.41 -19340.73 88888.00 2018-03-05 05:39:35.000 064 24922.44 6992.42 -19340.70 32309.96 2018-03-05 05:39:36.000 064 24922.39 6992.39 -19340.72 88888.00 2018-03-05 05:39:37.000 064 24922.41 6992.34 -19340.71 88888.00 2018-03-05 05:39:38.000 064 24922.50 6992.30 -19340.67 88888.00 2018-03-05 05:39:39.000 064 24922.50 6992.25 -19340.72 88888.00 2018-03-05 05:39:40.000 064 24922.46 6992.29 -19340.72 32310.27 2018-03-05 05:39:41.000 064 24922.46 6992.36 -19340.74 88888.00 2018-03-05 05:39:42.000 064 24922.45 6992.36 -19340.71 88888.00 2018-03-05 05:39:43.000 064 24922.45 6992.34 -19340.73 88888.00 2018-03-05 05:39:44.000 064 24922.45 6992.35 -19340.73 88888.00 2018-03-05 05:39:45.000 064 24922.48 6992.38 -19340.69 32310.26 2018-03-05 05:39:46.000 064 24922.46 6992.40 -19340.68 88888.00 2018-03-05 05:39:47.000 064 24922.46 6992.36 -19340.66 88888.00 2018-03-05 05:39:48.000 064 24922.44 6992.32 -19340.66 88888.00 2018-03-05 05:39:49.000 064 24922.50 6992.30 -19340.67 88888.00 2018-03-05 05:39:50.000 064 24922.51 6992.32 -19340.66 32310.21 2018-03-05 05:39:51.000 064 24922.52 6992.37 -19340.67 88888.00 2018-03-05 05:39:52.000 064 24922.53 6992.32 -19340.65 88888.00 2018-03-05 05:39:53.000 064 24922.54 6992.28 -19340.65 88888.00 2018-03-05 05:39:54.000 064 24922.55 6992.32 -19340.62 88888.00 2018-03-05 05:39:55.000 064 24922.49 6992.32 -19340.59 32309.93 2018-03-05 05:39:56.000 064 24922.51 6992.37 -19340.62 88888.00 2018-03-05 05:39:57.000 064 24922.55 6992.36 -19340.65 88888.00 2018-03-05 05:39:58.000 064 24922.56 6992.32 -19340.66 88888.00 2018-03-05 05:39:59.000 064 24922.58 6992.31 -19340.70 88888.00 2018-03-05 05:40:00.000 064 24922.58 6992.38 -19340.65 32310.26 2018-03-05 05:40:01.000 064 24922.54 6992.36 -19340.68 88888.00 2018-03-05 05:40:02.000 064 24922.55 6992.33 -19340.65 88888.00 2018-03-05 05:40:03.000 064 24922.53 6992.31 -19340.65 88888.00 2018-03-05 05:40:04.000 064 24922.56 6992.32 -19340.66 88888.00 2018-03-05 05:40:05.000 064 24922.58 6992.36 -19340.67 32310.18 2018-03-05 05:40:06.000 064 24922.59 6992.39 -19340.63 88888.00 2018-03-05 05:40:07.000 064 24922.58 6992.34 -19340.61 88888.00 2018-03-05 05:40:08.000 064 24922.61 6992.29 -19340.61 88888.00 2018-03-05 05:40:09.000 064 24922.64 6992.31 -19340.63 88888.00 2018-03-05 05:40:10.000 064 24922.64 6992.38 -19340.64 32310.06 2018-03-05 05:40:11.000 064 24922.60 6992.37 -19340.65 88888.00 2018-03-05 05:40:12.000 064 24922.58 6992.37 -19340.70 88888.00 2018-03-05 05:40:13.000 064 24922.60 6992.36 -19340.69 88888.00 2018-03-05 05:40:14.000 064 24922.60 6992.38 -19340.65 88888.00 2018-03-05 05:40:15.000 064 24922.61 6992.41 -19340.65 32310.13 2018-03-05 05:40:16.000 064 24922.59 6992.48 -19340.66 88888.00 2018-03-05 05:40:17.000 064 24922.63 6992.43 -19340.68 88888.00 2018-03-05 05:40:18.000 064 24922.62 6992.42 -19340.68 88888.00 2018-03-05 05:40:19.000 064 24922.64 6992.38 -19340.67 88888.00 2018-03-05 05:40:20.000 064 24922.61 6992.38 -19340.61 32310.00 2018-03-05 05:40:21.000 064 24922.56 6992.40 -19340.59 88888.00 2018-03-05 05:40:22.000 064 24922.61 6992.40 -19340.67 88888.00 2018-03-05 05:40:23.000 064 24922.61 6992.40 -19340.69 88888.00 2018-03-05 05:40:24.000 064 24922.64 6992.36 -19340.68 88888.00 2018-03-05 05:40:25.000 064 24922.64 6992.37 -19340.66 32310.09 2018-03-05 05:40:26.000 064 24922.64 6992.41 -19340.64 88888.00 2018-03-05 05:40:27.000 064 24922.69 6992.43 -19340.61 88888.00 2018-03-05 05:40:28.000 064 24922.68 6992.40 -19340.63 88888.00 2018-03-05 05:40:29.000 064 24922.66 6992.39 -19340.65 88888.00 2018-03-05 05:40:30.000 064 24922.63 6992.41 -19340.68 32310.11 2018-03-05 05:40:31.000 064 24922.63 6992.42 -19340.66 88888.00 2018-03-05 05:40:32.000 064 24922.60 6992.36 -19340.67 88888.00 2018-03-05 05:40:33.000 064 24922.63 6992.36 -19340.73 88888.00 2018-03-05 05:40:34.000 064 24922.63 6992.36 -19340.70 88888.00 2018-03-05 05:40:35.000 064 24922.63 6992.38 -19340.67 32310.17 2018-03-05 05:40:36.000 064 24922.63 6992.42 -19340.66 88888.00 2018-03-05 05:40:37.000 064 24922.62 6992.40 -19340.70 88888.00 2018-03-05 05:40:38.000 064 24922.61 6992.40 -19340.64 88888.00 2018-03-05 05:40:39.000 064 24922.58 6992.41 -19340.58 88888.00 2018-03-05 05:40:40.000 064 24922.62 6992.43 -19340.61 32310.12 2018-03-05 05:40:41.000 064 24922.64 6992.47 -19340.63 88888.00 2018-03-05 05:40:42.000 064 24922.68 6992.44 -19340.63 88888.00 2018-03-05 05:40:43.000 064 24922.71 6992.38 -19340.68 88888.00 2018-03-05 05:40:44.000 064 24922.74 6992.39 -19340.64 88888.00 2018-03-05 05:40:45.000 064 24922.68 6992.39 -19340.64 32310.20 2018-03-05 05:40:46.000 064 24922.65 6992.45 -19340.66 88888.00 2018-03-05 05:40:47.000 064 24922.68 6992.47 -19340.66 88888.00 2018-03-05 05:40:48.000 064 24922.66 6992.45 -19340.66 88888.00 2018-03-05 05:40:49.000 064 24922.69 6992.46 -19340.68 88888.00 2018-03-05 05:40:50.000 064 24922.61 6992.46 -19340.64 32310.11 2018-03-05 05:40:51.000 064 24922.60 6992.48 -19340.57 88888.00 2018-03-05 05:40:52.000 064 24922.70 6992.47 -19340.65 88888.00 2018-03-05 05:40:53.000 064 24922.66 6992.45 -19340.60 88888.00 2018-03-05 05:40:54.000 064 24922.67 6992.43 -19340.65 88888.00 2018-03-05 05:40:55.000 064 24922.69 6992.45 -19340.67 32310.25 2018-03-05 05:40:56.000 064 24922.70 6992.49 -19340.64 88888.00 2018-03-05 05:40:57.000 064 24922.67 6992.47 -19340.57 88888.00 2018-03-05 05:40:58.000 064 24922.66 6992.44 -19340.57 88888.00 2018-03-05 05:40:59.000 064 24922.70 6992.43 -19340.64 88888.00 2018-03-05 05:41:00.000 064 24922.72 6992.48 -19340.64 32310.32 2018-03-05 05:41:01.000 064 24922.72 6992.50 -19340.61 88888.00 2018-03-05 05:41:02.000 064 24922.76 6992.50 -19340.66 88888.00 2018-03-05 05:41:03.000 064 24922.77 6992.47 -19340.67 88888.00 2018-03-05 05:41:04.000 064 24922.76 6992.46 -19340.62 88888.00 2018-03-05 05:41:05.000 064 24922.73 6992.45 -19340.63 32310.41 2018-03-05 05:41:06.000 064 24922.75 6992.48 -19340.64 88888.00 2018-03-05 05:41:07.000 064 24922.75 6992.42 -19340.63 88888.00 2018-03-05 05:41:08.000 064 24922.77 6992.40 -19340.67 88888.00 2018-03-05 05:41:09.000 064 24922.72 6992.43 -19340.65 88888.00 2018-03-05 05:41:10.000 064 24922.71 6992.42 -19340.63 32310.21 2018-03-05 05:41:11.000 064 24922.75 6992.48 -19340.69 88888.00 2018-03-05 05:41:12.000 064 24922.74 6992.46 -19340.68 88888.00 2018-03-05 05:41:13.000 064 24922.75 6992.44 -19340.66 88888.00 2018-03-05 05:41:14.000 064 24922.69 6992.43 -19340.67 88888.00 2018-03-05 05:41:15.000 064 24922.70 6992.49 -19340.66 32310.11 2018-03-05 05:41:16.000 064 24922.74 6992.52 -19340.65 88888.00 2018-03-05 05:41:17.000 064 24922.72 6992.51 -19340.62 88888.00 2018-03-05 05:41:18.000 064 24922.68 6992.44 -19340.61 88888.00 2018-03-05 05:41:19.000 064 24922.68 6992.41 -19340.57 88888.00 2018-03-05 05:41:20.000 064 24922.70 6992.43 -19340.57 32310.12 2018-03-05 05:41:21.000 064 24922.71 6992.44 -19340.56 88888.00 2018-03-05 05:41:22.000 064 24922.68 6992.39 -19340.56 88888.00 2018-03-05 05:41:23.000 064 24922.66 6992.35 -19340.58 88888.00 2018-03-05 05:41:24.000 064 24922.68 6992.36 -19340.58 88888.00 2018-03-05 05:41:25.000 064 24922.68 6992.43 -19340.55 32310.23 2018-03-05 05:41:26.000 064 24922.68 6992.45 -19340.56 88888.00 2018-03-05 05:41:27.000 064 24922.69 6992.46 -19340.55 88888.00 2018-03-05 05:41:28.000 064 24922.71 6992.42 -19340.59 88888.00 2018-03-05 05:41:29.000 064 24922.70 6992.40 -19340.64 88888.00 2018-03-05 05:41:30.000 064 24922.68 6992.42 -19340.64 32310.43 2018-03-05 05:41:31.000 064 24922.69 6992.44 -19340.63 88888.00 2018-03-05 05:41:32.000 064 24922.67 6992.38 -19340.64 88888.00 2018-03-05 05:41:33.000 064 24922.68 6992.35 -19340.60 88888.00 2018-03-05 05:41:34.000 064 24922.69 6992.37 -19340.63 88888.00 2018-03-05 05:41:35.000 064 24922.69 6992.40 -19340.62 32310.19 2018-03-05 05:41:36.000 064 24922.70 6992.44 -19340.60 88888.00 2018-03-05 05:41:37.000 064 24922.69 6992.43 -19340.59 88888.00 2018-03-05 05:41:38.000 064 24922.70 6992.39 -19340.64 88888.00 2018-03-05 05:41:39.000 064 24922.71 6992.39 -19340.68 88888.00 2018-03-05 05:41:40.000 064 24922.72 6992.44 -19340.63 32310.14 2018-03-05 05:41:41.000 064 24922.72 6992.45 -19340.59 88888.00 2018-03-05 05:41:42.000 064 24922.75 6992.42 -19340.62 88888.00 2018-03-05 05:41:43.000 064 24922.77 6992.37 -19340.60 88888.00 2018-03-05 05:41:44.000 064 24922.79 6992.36 -19340.59 88888.00 2018-03-05 05:41:45.000 064 24922.80 6992.43 -19340.60 32310.18 2018-03-05 05:41:46.000 064 24922.74 6992.42 -19340.62 88888.00 2018-03-05 05:41:47.000 064 24922.75 6992.42 -19340.61 88888.00 2018-03-05 05:41:48.000 064 24922.79 6992.40 -19340.63 88888.00 2018-03-05 05:41:49.000 064 24922.78 6992.43 -19340.60 88888.00 2018-03-05 05:41:50.000 064 24922.74 6992.46 -19340.59 32310.18 2018-03-05 05:41:51.000 064 24922.73 6992.45 -19340.60 88888.00 2018-03-05 05:41:52.000 064 24922.75 6992.42 -19340.59 88888.00 2018-03-05 05:41:53.000 064 24922.74 6992.37 -19340.61 88888.00 2018-03-05 05:41:54.000 064 24922.74 6992.37 -19340.59 88888.00 2018-03-05 05:41:55.000 064 24922.73 6992.38 -19340.60 32310.31 2018-03-05 05:41:56.000 064 24922.74 6992.40 -19340.62 88888.00 2018-03-05 05:41:57.000 064 24922.75 6992.43 -19340.63 88888.00 2018-03-05 05:41:58.000 064 24922.75 6992.40 -19340.65 88888.00 2018-03-05 05:41:59.000 064 24922.78 6992.41 -19340.69 88888.00 2018-03-05 05:42:00.000 064 24922.75 6992.44 -19340.67 32310.17 2018-03-05 05:42:01.000 064 24922.72 6992.45 -19340.63 88888.00 2018-03-05 05:42:02.000 064 24922.73 6992.45 -19340.61 88888.00 2018-03-05 05:42:03.000 064 24922.75 6992.44 -19340.60 88888.00 2018-03-05 05:42:04.000 064 24922.69 6992.43 -19340.62 88888.00 2018-03-05 05:42:05.000 064 24922.74 6992.44 -19340.64 32310.12 2018-03-05 05:42:06.000 064 24922.71 6992.43 -19340.67 88888.00 2018-03-05 05:42:07.000 064 24922.74 6992.43 -19340.65 88888.00 2018-03-05 05:42:08.000 064 24922.76 6992.47 -19340.62 88888.00 2018-03-05 05:42:09.000 064 24922.74 6992.44 -19340.62 88888.00 2018-03-05 05:42:10.000 064 24922.66 6992.44 -19340.56 32310.17 2018-03-05 05:42:11.000 064 24922.64 6992.46 -19340.52 88888.00 2018-03-05 05:42:12.000 064 24922.62 6992.43 -19340.53 88888.00 2018-03-05 05:42:13.000 064 24922.62 6992.43 -19340.54 88888.00 2018-03-05 05:42:14.000 064 24922.65 6992.41 -19340.54 88888.00 2018-03-05 05:42:15.000 064 24922.67 6992.43 -19340.55 32310.26 2018-03-05 05:42:16.000 064 24922.74 6992.48 -19340.55 88888.00 2018-03-05 05:42:17.000 064 24922.72 6992.47 -19340.59 88888.00 2018-03-05 05:42:18.000 064 24922.73 6992.44 -19340.64 88888.00 2018-03-05 05:42:19.000 064 24922.75 6992.44 -19340.64 88888.00 2018-03-05 05:42:20.000 064 24922.73 6992.47 -19340.63 32310.16 2018-03-05 05:42:21.000 064 24922.70 6992.50 -19340.65 88888.00 2018-03-05 05:42:22.000 064 24922.67 6992.50 -19340.67 88888.00 2018-03-05 05:42:23.000 064 24922.69 6992.45 -19340.66 88888.00 2018-03-05 05:42:24.000 064 24922.68 6992.46 -19340.64 88888.00 2018-03-05 05:42:25.000 064 24922.67 6992.45 -19340.63 32310.08 2018-03-05 05:42:26.000 064 24922.66 6992.48 -19340.64 88888.00 2018-03-05 05:42:27.000 064 24922.68 6992.51 -19340.66 88888.00 2018-03-05 05:42:28.000 064 24922.67 6992.51 -19340.63 88888.00 2018-03-05 05:42:29.000 064 24922.67 6992.47 -19340.63 88888.00 2018-03-05 05:42:30.000 064 24922.65 6992.50 -19340.62 32310.33 2018-03-05 05:42:31.000 064 24922.64 6992.51 -19340.58 88888.00 2018-03-05 05:42:32.000 064 24922.64 6992.47 -19340.64 88888.00 2018-03-05 05:42:33.000 064 24922.67 6992.42 -19340.65 88888.00 2018-03-05 05:42:34.000 064 24922.68 6992.44 -19340.62 88888.00 2018-03-05 05:42:35.000 064 24922.72 6992.48 -19340.62 32310.49 2018-03-05 05:42:36.000 064 24922.77 6992.48 -19340.58 88888.00 2018-03-05 05:42:37.000 064 24922.75 6992.44 -19340.61 88888.00 2018-03-05 05:42:38.000 064 24922.71 6992.39 -19340.66 88888.00 2018-03-05 05:42:39.000 064 24922.69 6992.41 -19340.64 88888.00 2018-03-05 05:42:40.000 064 24922.66 6992.44 -19340.65 32310.20 2018-03-05 05:42:41.000 064 24922.61 6992.45 -19340.66 88888.00 2018-03-05 05:42:42.000 064 24922.64 6992.45 -19340.69 88888.00 2018-03-05 05:42:43.000 064 24922.65 6992.41 -19340.65 88888.00 2018-03-05 05:42:44.000 064 24922.63 6992.41 -19340.66 88888.00 2018-03-05 05:42:45.000 064 24922.63 6992.45 -19340.70 32310.20 2018-03-05 05:42:46.000 064 24922.64 6992.42 -19340.67 88888.00 2018-03-05 05:42:47.000 064 24922.60 6992.41 -19340.59 88888.00 2018-03-05 05:42:48.000 064 24922.59 6992.40 -19340.63 88888.00 2018-03-05 05:42:49.000 064 24922.61 6992.41 -19340.65 88888.00 2018-03-05 05:42:50.000 064 24922.54 6992.43 -19340.64 32310.10 2018-03-05 05:42:51.000 064 24922.54 6992.44 -19340.65 88888.00 2018-03-05 05:42:52.000 064 24922.57 6992.41 -19340.65 88888.00 2018-03-05 05:42:53.000 064 24922.59 6992.42 -19340.62 88888.00 2018-03-05 05:42:54.000 064 24922.57 6992.44 -19340.65 88888.00 2018-03-05 05:42:55.000 064 24922.56 6992.46 -19340.59 32310.23 2018-03-05 05:42:56.000 064 24922.52 6992.48 -19340.54 88888.00 2018-03-05 05:42:57.000 064 24922.57 6992.47 -19340.64 88888.00 2018-03-05 05:42:58.000 064 24922.58 6992.43 -19340.68 88888.00 2018-03-05 05:42:59.000 064 24922.55 6992.42 -19340.70 88888.00 2018-03-05 05:43:00.000 064 24922.54 6992.44 -19340.70 32310.10 2018-03-05 05:43:01.000 064 24922.53 6992.46 -19340.67 88888.00 2018-03-05 05:43:02.000 064 24922.51 6992.42 -19340.70 88888.00 2018-03-05 05:43:03.000 064 24922.58 6992.41 -19340.69 88888.00 2018-03-05 05:43:04.000 064 24922.56 6992.40 -19340.70 88888.00 2018-03-05 05:43:05.000 064 24922.54 6992.43 -19340.72 32310.09 2018-03-05 05:43:06.000 064 24922.54 6992.46 -19340.69 88888.00 2018-03-05 05:43:07.000 064 24922.52 6992.44 -19340.66 88888.00 2018-03-05 05:43:08.000 064 24922.57 6992.44 -19340.68 88888.00 2018-03-05 05:43:09.000 064 24922.56 6992.45 -19340.66 88888.00 2018-03-05 05:43:10.000 064 24922.54 6992.46 -19340.58 32310.08 2018-03-05 05:43:11.000 064 24922.51 6992.49 -19340.57 88888.00 2018-03-05 05:43:12.000 064 24922.45 6992.47 -19340.63 88888.00 2018-03-05 05:43:13.000 064 24922.53 6992.45 -19340.66 88888.00 2018-03-05 05:43:14.000 064 24922.58 6992.45 -19340.64 88888.00 2018-03-05 05:43:15.000 064 24922.55 6992.45 -19340.61 32310.29 2018-03-05 05:43:16.000 064 24922.55 6992.49 -19340.65 88888.00 2018-03-05 05:43:17.000 064 24922.57 6992.51 -19340.62 88888.00 2018-03-05 05:43:18.000 064 24922.56 6992.48 -19340.63 88888.00 2018-03-05 05:43:19.000 064 24922.58 6992.44 -19340.63 88888.00 2018-03-05 05:43:20.000 064 24922.55 6992.47 -19340.61 32310.03 2018-03-05 05:43:21.000 064 24922.55 6992.48 -19340.64 88888.00 2018-03-05 05:43:22.000 064 24922.56 6992.48 -19340.68 88888.00 2018-03-05 05:43:23.000 064 24922.57 6992.47 -19340.68 88888.00 2018-03-05 05:43:24.000 064 24922.59 6992.48 -19340.69 88888.00 2018-03-05 05:43:25.000 064 24922.61 6992.48 -19340.64 32310.20 2018-03-05 05:43:26.000 064 24922.56 6992.46 -19340.65 88888.00 2018-03-05 05:43:27.000 064 24922.54 6992.46 -19340.66 88888.00 2018-03-05 05:43:28.000 064 24922.53 6992.48 -19340.68 88888.00 2018-03-05 05:43:29.000 064 24922.55 6992.49 -19340.66 88888.00 2018-03-05 05:43:30.000 064 24922.53 6992.50 -19340.65 32310.06 2018-03-05 05:43:31.000 064 24922.50 6992.48 -19340.55 88888.00 2018-03-05 05:43:32.000 064 24922.52 6992.45 -19340.57 88888.00 2018-03-05 05:43:33.000 064 24922.56 6992.46 -19340.64 88888.00 2018-03-05 05:43:34.000 064 24922.57 6992.42 -19340.69 88888.00 2018-03-05 05:43:35.000 064 24922.57 6992.45 -19340.70 32310.17 2018-03-05 05:43:36.000 064 24922.56 6992.50 -19340.67 88888.00 2018-03-05 05:43:37.000 064 24922.55 6992.46 -19340.68 88888.00 2018-03-05 05:43:38.000 064 24922.56 6992.45 -19340.70 88888.00 2018-03-05 05:43:39.000 064 24922.59 6992.45 -19340.72 88888.00 2018-03-05 05:43:40.000 064 24922.58 6992.47 -19340.75 32310.19 2018-03-05 05:43:41.000 064 24922.55 6992.49 -19340.75 88888.00 2018-03-05 05:43:42.000 064 24922.52 6992.45 -19340.76 88888.00 2018-03-05 05:43:43.000 064 24922.51 6992.44 -19340.74 88888.00 2018-03-05 05:43:44.000 064 24922.53 6992.48 -19340.74 88888.00 2018-03-05 05:43:45.000 064 24922.54 6992.51 -19340.72 32310.27 2018-03-05 05:43:46.000 064 24922.50 6992.51 -19340.72 88888.00 2018-03-05 05:43:47.000 064 24922.48 6992.48 -19340.67 88888.00 2018-03-05 05:43:48.000 064 24922.50 6992.46 -19340.67 88888.00 2018-03-05 05:43:49.000 064 24922.50 6992.47 -19340.68 88888.00 2018-03-05 05:43:50.000 064 24922.46 6992.45 -19340.67 32310.07 2018-03-05 05:43:51.000 064 24922.39 6992.46 -19340.62 88888.00 2018-03-05 05:43:52.000 064 24922.39 6992.43 -19340.64 88888.00 2018-03-05 05:43:53.000 064 24922.43 6992.41 -19340.66 88888.00 2018-03-05 05:43:54.000 064 24922.43 6992.41 -19340.71 88888.00 2018-03-05 05:43:55.000 064 24922.47 6992.45 -19340.70 32309.96 2018-03-05 05:43:56.000 064 24922.45 6992.49 -19340.68 88888.00 2018-03-05 05:43:57.000 064 24922.46 6992.42 -19340.71 88888.00 2018-03-05 05:43:58.000 064 24922.52 6992.40 -19340.74 88888.00 2018-03-05 05:43:59.000 064 24922.51 6992.40 -19340.72 88888.00 2018-03-05 05:44:00.000 064 24922.47 6992.42 -19340.73 32310.04 2018-03-05 05:44:01.000 064 24922.47 6992.45 -19340.77 88888.00 2018-03-05 05:44:02.000 064 24922.48 6992.48 -19340.76 88888.00 2018-03-05 05:44:03.000 064 24922.46 6992.44 -19340.79 88888.00 2018-03-05 05:44:04.000 064 24922.46 6992.43 -19340.76 88888.00 2018-03-05 05:44:05.000 064 24922.44 6992.42 -19340.75 32309.95 2018-03-05 05:44:06.000 064 24922.34 6992.42 -19340.69 88888.00 2018-03-05 05:44:07.000 064 24922.33 6992.42 -19340.66 88888.00 2018-03-05 05:44:08.000 064 24922.33 6992.42 -19340.72 88888.00 2018-03-05 05:44:09.000 064 24922.42 6992.44 -19340.77 88888.00 2018-03-05 05:44:10.000 064 24922.37 6992.46 -19340.79 32309.94 2018-03-05 05:44:11.000 064 24922.35 6992.45 -19340.79 88888.00 2018-03-05 05:44:12.000 064 24922.37 6992.46 -19340.79 88888.00 2018-03-05 05:44:13.000 064 24922.42 6992.42 -19340.77 88888.00 2018-03-05 05:44:14.000 064 24922.42 6992.43 -19340.78 88888.00 2018-03-05 05:44:15.000 064 24922.40 6992.44 -19340.82 32310.05 2018-03-05 05:44:16.000 064 24922.34 6992.45 -19340.82 88888.00 2018-03-05 05:44:17.000 064 24922.37 6992.40 -19340.81 88888.00 2018-03-05 05:44:18.000 064 24922.38 6992.40 -19340.84 88888.00 2018-03-05 05:44:19.000 064 24922.35 6992.40 -19340.86 88888.00 2018-03-05 05:44:20.000 064 24922.35 6992.43 -19340.82 32309.93 2018-03-05 05:44:21.000 064 24922.33 6992.45 -19340.76 88888.00 2018-03-05 05:44:22.000 064 24922.37 6992.43 -19340.76 88888.00 2018-03-05 05:44:23.000 064 24922.40 6992.43 -19340.79 88888.00 2018-03-05 05:44:24.000 064 24922.35 6992.40 -19340.81 88888.00 2018-03-05 05:44:25.000 064 24922.32 6992.45 -19340.77 32309.89 2018-03-05 05:44:26.000 064 24922.25 6992.47 -19340.81 88888.00 2018-03-05 05:44:27.000 064 24922.30 6992.42 -19340.84 88888.00 2018-03-05 05:44:28.000 064 24922.31 6992.43 -19340.82 88888.00 2018-03-05 05:44:29.000 064 24922.27 6992.44 -19340.82 88888.00 2018-03-05 05:44:30.000 064 24922.25 6992.42 -19340.81 32310.10 2018-03-05 05:44:31.000 064 24922.26 6992.45 -19340.81 88888.00 2018-03-05 05:44:32.000 064 24922.31 6992.47 -19340.81 88888.00 2018-03-05 05:44:33.000 064 24922.29 6992.45 -19340.79 88888.00 2018-03-05 05:44:34.000 064 24922.25 6992.40 -19340.78 88888.00 2018-03-05 05:44:35.000 064 24922.23 6992.44 -19340.77 32310.17 2018-03-05 05:44:36.000 064 24922.25 6992.42 -19340.76 88888.00 2018-03-05 05:44:37.000 064 24922.31 6992.44 -19340.76 88888.00 2018-03-05 05:44:38.000 064 24922.29 6992.41 -19340.78 88888.00 2018-03-05 05:44:39.000 064 24922.24 6992.42 -19340.78 88888.00 2018-03-05 05:44:40.000 064 24922.18 6992.43 -19340.81 32310.00 2018-03-05 05:44:41.000 064 24922.20 6992.48 -19340.78 88888.00 2018-03-05 05:44:42.000 064 24922.15 6992.42 -19340.78 88888.00 2018-03-05 05:44:43.000 064 24922.18 6992.38 -19340.79 88888.00 2018-03-05 05:44:44.000 064 24922.24 6992.40 -19340.76 88888.00 2018-03-05 05:44:45.000 064 24922.25 6992.42 -19340.74 32309.80 2018-03-05 05:44:46.000 064 24922.22 6992.47 -19340.77 88888.00 2018-03-05 05:44:47.000 064 24922.19 6992.41 -19340.78 88888.00 2018-03-05 05:44:48.000 064 24922.17 6992.38 -19340.80 88888.00 2018-03-05 05:44:49.000 064 24922.19 6992.41 -19340.81 88888.00 2018-03-05 05:44:50.000 064 24922.17 6992.43 -19340.77 32309.81 2018-03-05 05:44:51.000 064 24922.15 6992.44 -19340.77 88888.00 2018-03-05 05:44:52.000 064 24922.19 6992.44 -19340.78 88888.00 2018-03-05 05:44:53.000 064 24922.20 6992.40 -19340.80 88888.00 2018-03-05 05:44:54.000 064 24922.18 6992.41 -19340.80 88888.00 2018-03-05 05:44:55.000 064 24922.18 6992.43 -19340.80 32309.97 2018-03-05 05:44:56.000 064 24922.15 6992.45 -19340.77 88888.00 2018-03-05 05:44:57.000 064 24922.13 6992.43 -19340.79 88888.00 2018-03-05 05:44:58.000 064 24922.16 6992.41 -19340.81 88888.00 2018-03-05 05:44:59.000 064 24922.18 6992.39 -19340.77 88888.00 2018-03-05 05:45:00.000 064 24922.14 6992.36 -19340.74 32309.72 2018-03-05 05:45:01.000 064 24922.11 6992.39 -19340.76 88888.00 2018-03-05 05:45:02.000 064 24922.07 6992.41 -19340.76 88888.00 2018-03-05 05:45:03.000 064 24922.12 6992.41 -19340.77 88888.00 2018-03-05 05:45:04.000 064 24922.12 6992.41 -19340.76 88888.00 2018-03-05 05:45:05.000 064 24922.07 6992.41 -19340.77 32309.71 2018-03-05 05:45:06.000 064 24922.03 6992.44 -19340.75 88888.00 2018-03-05 05:45:07.000 064 24922.05 6992.41 -19340.79 88888.00 2018-03-05 05:45:08.000 064 24922.03 6992.39 -19340.83 88888.00 2018-03-05 05:45:09.000 064 24922.06 6992.41 -19340.80 88888.00 2018-03-05 05:45:10.000 064 24922.09 6992.42 -19340.71 32309.68 2018-03-05 05:45:11.000 064 24922.08 6992.43 -19340.72 88888.00 2018-03-05 05:45:12.000 064 24922.06 6992.40 -19340.77 88888.00 2018-03-05 05:45:13.000 064 24922.10 6992.39 -19340.75 88888.00 2018-03-05 05:45:14.000 064 24922.07 6992.39 -19340.77 88888.00 2018-03-05 05:45:15.000 064 24922.04 6992.42 -19340.77 32309.97 2018-03-05 05:45:16.000 064 24922.01 6992.44 -19340.76 88888.00 2018-03-05 05:45:17.000 064 24922.07 6992.39 -19340.77 88888.00 2018-03-05 05:45:18.000 064 24922.06 6992.37 -19340.80 88888.00 2018-03-05 05:45:19.000 064 24922.04 6992.38 -19340.78 88888.00 2018-03-05 05:45:20.000 064 24922.01 6992.41 -19340.79 32310.01 2018-03-05 05:45:21.000 064 24921.95 6992.40 -19340.78 88888.00 2018-03-05 05:45:22.000 064 24921.94 6992.40 -19340.77 88888.00 2018-03-05 05:45:23.000 064 24921.93 6992.39 -19340.78 88888.00 2018-03-05 05:45:24.000 064 24921.95 6992.40 -19340.78 88888.00 2018-03-05 05:45:25.000 064 24921.93 6992.45 -19340.82 32309.64 2018-03-05 05:45:26.000 064 24921.91 6992.43 -19340.78 88888.00 2018-03-05 05:45:27.000 064 24921.94 6992.42 -19340.80 88888.00 2018-03-05 05:45:28.000 064 24921.97 6992.41 -19340.78 88888.00 2018-03-05 05:45:29.000 064 24921.95 6992.36 -19340.82 88888.00 2018-03-05 05:45:30.000 064 24921.94 6992.39 -19340.81 32309.68 2018-03-05 05:45:31.000 064 24921.94 6992.43 -19340.76 88888.00 2018-03-05 05:45:32.000 064 24921.98 6992.41 -19340.78 88888.00 2018-03-05 05:45:33.000 064 24921.95 6992.42 -19340.81 88888.00 2018-03-05 05:45:34.000 064 24921.92 6992.40 -19340.78 88888.00 2018-03-05 05:45:35.000 064 24921.88 6992.40 -19340.79 32309.93 2018-03-05 05:45:36.000 064 24921.86 6992.43 -19340.79 88888.00 2018-03-05 05:45:37.000 064 24921.86 6992.39 -19340.81 88888.00 2018-03-05 05:45:38.000 064 24921.89 6992.36 -19340.80 88888.00 2018-03-05 05:45:39.000 064 24921.84 6992.36 -19340.76 88888.00 2018-03-05 05:45:40.000 064 24921.84 6992.41 -19340.79 32309.58 2018-03-05 05:45:41.000 064 24921.87 6992.47 -19340.80 88888.00 2018-03-05 05:45:42.000 064 24921.84 6992.42 -19340.80 88888.00 2018-03-05 05:45:43.000 064 24921.85 6992.34 -19340.83 88888.00 2018-03-05 05:45:44.000 064 24921.90 6992.34 -19340.82 88888.00 2018-03-05 05:45:45.000 064 24921.89 6992.35 -19340.83 32309.87 2018-03-05 05:45:46.000 064 24921.90 6992.41 -19340.80 88888.00 2018-03-05 05:45:47.000 064 24921.92 6992.38 -19340.78 88888.00 2018-03-05 05:45:48.000 064 24921.88 6992.34 -19340.74 88888.00 2018-03-05 05:45:49.000 064 24921.84 6992.32 -19340.73 88888.00 2018-03-05 05:45:50.000 064 24921.82 6992.35 -19340.73 32309.79 2018-03-05 05:45:51.000 064 24921.81 6992.39 -19340.75 88888.00 2018-03-05 05:45:52.000 064 24921.82 6992.37 -19340.80 88888.00 2018-03-05 05:45:53.000 064 24921.87 6992.36 -19340.81 88888.00 2018-03-05 05:45:54.000 064 24921.84 6992.36 -19340.84 88888.00 2018-03-05 05:45:55.000 064 24921.83 6992.42 -19340.87 32309.64 2018-03-05 05:45:56.000 064 24921.85 6992.45 -19340.85 88888.00 2018-03-05 05:45:57.000 064 24921.86 6992.41 -19340.88 88888.00 2018-03-05 05:45:58.000 064 24921.86 6992.37 -19340.90 88888.00 2018-03-05 05:45:59.000 064 24921.88 6992.33 -19340.88 88888.00 2018-03-05 05:46:00.000 064 24921.83 6992.36 -19340.86 32309.75 2018-03-05 05:46:01.000 064 24921.81 6992.36 -19340.85 88888.00 2018-03-05 05:46:02.000 064 24921.80 6992.35 -19340.86 88888.00 2018-03-05 05:46:03.000 064 24921.82 6992.38 -19340.86 88888.00 2018-03-05 05:46:04.000 064 24921.80 6992.39 -19340.81 88888.00 2018-03-05 05:46:05.000 064 24921.82 6992.43 -19340.83 32309.56 2018-03-05 05:46:06.000 064 24921.80 6992.43 -19340.80 88888.00 2018-03-05 05:46:07.000 064 24921.72 6992.41 -19340.72 88888.00 2018-03-05 05:46:08.000 064 24921.73 6992.35 -19340.84 88888.00 2018-03-05 05:46:09.000 064 24921.74 6992.39 -19340.87 88888.00 2018-03-05 05:46:10.000 064 24921.74 6992.42 -19340.85 32309.69 2018-03-05 05:46:11.000 064 24921.72 6992.41 -19340.85 88888.00 2018-03-05 05:46:12.000 064 24921.71 6992.43 -19340.82 88888.00 2018-03-05 05:46:13.000 064 24921.71 6992.39 -19340.82 88888.00 2018-03-05 05:46:14.000 064 24921.69 6992.36 -19340.80 88888.00 2018-03-05 05:46:15.000 064 24921.70 6992.38 -19340.82 32309.83 2018-03-05 05:46:16.000 064 24921.73 6992.44 -19340.82 88888.00 2018-03-05 05:46:17.000 064 24921.76 6992.43 -19340.86 88888.00 2018-03-05 05:46:18.000 064 24921.80 6992.41 -19340.85 88888.00 2018-03-05 05:46:19.000 064 24921.76 6992.41 -19340.85 88888.00 2018-03-05 05:46:20.000 064 24921.72 6992.43 -19340.82 32309.52 2018-03-05 05:46:21.000 064 24921.72 6992.47 -19340.82 88888.00 2018-03-05 05:46:22.000 064 24921.73 6992.45 -19340.82 88888.00 2018-03-05 05:46:23.000 064 24921.71 6992.42 -19340.85 88888.00 2018-03-05 05:46:24.000 064 24921.68 6992.40 -19340.84 88888.00 2018-03-05 05:46:25.000 064 24921.69 6992.40 -19340.84 32309.51 2018-03-05 05:46:26.000 064 24921.68 6992.43 -19340.80 88888.00 2018-03-05 05:46:27.000 064 24921.65 6992.39 -19340.76 88888.00 2018-03-05 05:46:28.000 064 24921.73 6992.36 -19340.81 88888.00 2018-03-05 05:46:29.000 064 24921.73 6992.39 -19340.80 88888.00 2018-03-05 05:46:30.000 064 24921.72 6992.44 -19340.80 32309.68 2018-03-05 05:46:31.000 064 24921.71 6992.48 -19340.80 88888.00 2018-03-05 05:46:32.000 064 24921.70 6992.43 -19340.83 88888.00 2018-03-05 05:46:33.000 064 24921.72 6992.44 -19340.87 88888.00 2018-03-05 05:46:34.000 064 24921.70 6992.38 -19340.88 88888.00 2018-03-05 05:46:35.000 064 24921.69 6992.39 -19340.86 32309.46 2018-03-05 05:46:36.000 064 24921.65 6992.42 -19340.84 88888.00 2018-03-05 05:46:37.000 064 24921.65 6992.43 -19340.85 88888.00 2018-03-05 05:46:38.000 064 24921.63 6992.40 -19340.91 88888.00 2018-03-05 05:46:39.000 064 24921.65 6992.36 -19340.89 88888.00 2018-03-05 05:46:40.000 064 24921.63 6992.42 -19340.89 32309.48 2018-03-05 05:46:41.000 064 24921.58 6992.45 -19340.86 88888.00 2018-03-05 05:46:42.000 064 24921.59 6992.41 -19340.87 88888.00 2018-03-05 05:46:43.000 064 24921.64 6992.37 -19340.87 88888.00 2018-03-05 05:46:44.000 064 24921.66 6992.37 -19340.83 88888.00 2018-03-05 05:46:45.000 064 24921.62 6992.39 -19340.84 32309.64 2018-03-05 05:46:46.000 064 24921.58 6992.42 -19340.81 88888.00 2018-03-05 05:46:47.000 064 24921.54 6992.38 -19340.83 88888.00 2018-03-05 05:46:48.000 064 24921.57 6992.37 -19340.83 88888.00 2018-03-05 05:46:49.000 064 24921.59 6992.41 -19340.81 88888.00 2018-03-05 05:46:50.000 064 24921.59 6992.44 -19340.83 32309.41 2018-03-05 05:46:51.000 064 24921.58 6992.43 -19340.85 88888.00 2018-03-05 05:46:52.000 064 24921.61 6992.40 -19340.84 88888.00 2018-03-05 05:46:53.000 064 24921.56 6992.41 -19340.88 88888.00 2018-03-05 05:46:54.000 064 24921.53 6992.39 -19340.76 88888.00 2018-03-05 05:46:55.000 064 24921.54 6992.41 -19340.77 32309.70 2018-03-05 05:46:56.000 064 24921.55 6992.41 -19340.75 88888.00 2018-03-05 05:46:57.000 064 24921.53 6992.41 -19340.81 88888.00 2018-03-05 05:46:58.000 064 24921.55 6992.41 -19340.84 88888.00 2018-03-05 05:46:59.000 064 24921.54 6992.43 -19340.84 88888.00 2018-03-05 05:47:00.000 064 24921.53 6992.41 -19340.84 32309.49 2018-03-05 05:47:01.000 064 24921.50 6992.40 -19340.85 88888.00 2018-03-05 05:47:02.000 064 24921.53 6992.41 -19340.86 88888.00 2018-03-05 05:47:03.000 064 24921.54 6992.41 -19340.89 88888.00 2018-03-05 05:47:04.000 064 24921.52 6992.43 -19340.84 88888.00 2018-03-05 05:47:05.000 064 24921.48 6992.45 -19340.75 32309.56 2018-03-05 05:47:06.000 064 24921.47 6992.44 -19340.74 88888.00 2018-03-05 05:47:07.000 064 24921.46 6992.39 -19340.76 88888.00 2018-03-05 05:47:08.000 064 24921.45 6992.34 -19340.76 88888.00 2018-03-05 05:47:09.000 064 24921.44 6992.33 -19340.75 88888.00 2018-03-05 05:47:10.000 064 24921.45 6992.36 -19340.76 32309.59 2018-03-05 05:47:11.000 064 24921.52 6992.42 -19340.77 88888.00 2018-03-05 05:47:12.000 064 24921.50 6992.38 -19340.80 88888.00 2018-03-05 05:47:13.000 064 24921.51 6992.32 -19340.84 88888.00 2018-03-05 05:47:14.000 064 24921.50 6992.34 -19340.88 88888.00 2018-03-05 05:47:15.000 064 24921.45 6992.35 -19340.85 32309.41 2018-03-05 05:47:16.000 064 24921.41 6992.37 -19340.81 88888.00 2018-03-05 05:47:17.000 064 24921.40 6992.37 -19340.78 88888.00 2018-03-05 05:47:18.000 064 24921.45 6992.34 -19340.87 88888.00 2018-03-05 05:47:19.000 064 24921.44 6992.31 -19340.91 88888.00 2018-03-05 05:47:20.000 064 24921.43 6992.35 -19340.86 32309.34 2018-03-05 05:47:21.000 064 24921.39 6992.36 -19340.85 88888.00 2018-03-05 05:47:22.000 064 24921.42 6992.31 -19340.88 88888.00 2018-03-05 05:47:23.000 064 24921.47 6992.32 -19340.84 88888.00 2018-03-05 05:47:24.000 064 24921.49 6992.33 -19340.83 88888.00 2018-03-05 05:47:25.000 064 24921.47 6992.35 -19340.85 32309.45 2018-03-05 05:47:26.000 064 24921.45 6992.35 -19340.85 88888.00 2018-03-05 05:47:27.000 064 24921.42 6992.33 -19340.90 88888.00 2018-03-05 05:47:28.000 064 24921.43 6992.35 -19340.86 88888.00 2018-03-05 05:47:29.000 064 24921.40 6992.33 -19340.85 88888.00 2018-03-05 05:47:30.000 064 24921.40 6992.37 -19340.85 32309.33 2018-03-05 05:47:31.000 064 24921.42 6992.37 -19340.83 88888.00 2018-03-05 05:47:32.000 064 24921.37 6992.36 -19340.86 88888.00 2018-03-05 05:47:33.000 064 24921.41 6992.35 -19340.87 88888.00 2018-03-05 05:47:34.000 064 24921.44 6992.31 -19340.88 88888.00 2018-03-05 05:47:35.000 064 24921.41 6992.38 -19340.85 32309.51 2018-03-05 05:47:36.000 064 24921.42 6992.37 -19340.82 88888.00 2018-03-05 05:47:37.000 064 24921.40 6992.33 -19340.83 88888.00 2018-03-05 05:47:38.000 064 24921.36 6992.33 -19340.88 88888.00 2018-03-05 05:47:39.000 064 24921.34 6992.34 -19340.88 88888.00 2018-03-05 05:47:40.000 064 24921.36 6992.36 -19340.85 32309.30 2018-03-05 05:47:41.000 064 24921.34 6992.36 -19340.86 88888.00 2018-03-05 05:47:42.000 064 24921.36 6992.30 -19340.88 88888.00 2018-03-05 05:47:43.000 064 24921.36 6992.30 -19340.90 88888.00 2018-03-05 05:47:44.000 064 24921.33 6992.32 -19340.89 88888.00 2018-03-05 05:47:45.000 064 24921.29 6992.34 -19340.81 32309.31 2018-03-05 05:47:46.000 064 24921.31 6992.33 -19340.81 88888.00 2018-03-05 05:47:47.000 064 24921.32 6992.29 -19340.86 88888.00 2018-03-05 05:47:48.000 064 24921.30 6992.24 -19340.91 88888.00 2018-03-05 05:47:49.000 064 24921.31 6992.27 -19340.92 88888.00 2018-03-05 05:47:50.000 064 24921.35 6992.28 -19340.87 32309.47 2018-03-05 05:47:51.000 064 24921.39 6992.27 -19340.84 88888.00 2018-03-05 05:47:52.000 064 24921.37 6992.24 -19340.86 88888.00 2018-03-05 05:47:53.000 064 24921.37 6992.24 -19340.91 88888.00 2018-03-05 05:47:54.000 064 24921.35 6992.25 -19340.92 88888.00 2018-03-05 05:47:55.000 064 24921.38 6992.28 -19340.90 32309.21 2018-03-05 05:47:56.000 064 24921.35 6992.27 -19340.92 88888.00 2018-03-05 05:47:57.000 064 24921.32 6992.29 -19340.91 88888.00 2018-03-05 05:47:58.000 064 24921.35 6992.26 -19340.89 88888.00 2018-03-05 05:47:59.000 064 24921.35 6992.27 -19340.90 88888.00 2018-03-05 05:48:00.000 064 24921.35 6992.28 -19340.90 32309.40 2018-03-05 05:48:01.000 064 24921.35 6992.31 -19340.89 88888.00 2018-03-05 05:48:02.000 064 24921.35 6992.30 -19340.89 88888.00 2018-03-05 05:48:03.000 064 24921.35 6992.25 -19340.91 88888.00 2018-03-05 05:48:04.000 064 24921.38 6992.24 -19340.89 88888.00 2018-03-05 05:48:05.000 064 24921.38 6992.27 -19340.92 32309.28 2018-03-05 05:48:06.000 064 24921.37 6992.31 -19340.92 88888.00 2018-03-05 05:48:07.000 064 24921.34 6992.27 -19340.91 88888.00 2018-03-05 05:48:08.000 064 24921.35 6992.24 -19340.92 88888.00 2018-03-05 05:48:09.000 064 24921.34 6992.25 -19340.90 88888.00 2018-03-05 05:48:10.000 064 24921.30 6992.30 -19340.91 32309.41 2018-03-05 05:48:11.000 064 24921.28 6992.35 -19340.92 88888.00 2018-03-05 05:48:12.000 064 24921.31 6992.31 -19340.91 88888.00 2018-03-05 05:48:13.000 064 24921.29 6992.29 -19340.95 88888.00 2018-03-05 05:48:14.000 064 24921.29 6992.28 -19341.00 88888.00 2018-03-05 05:48:15.000 064 24921.29 6992.30 -19340.98 32309.43 2018-03-05 05:48:16.000 064 24921.28 6992.31 -19340.95 88888.00 2018-03-05 05:48:17.000 064 24921.30 6992.31 -19340.93 88888.00 2018-03-05 05:48:18.000 064 24921.29 6992.28 -19340.95 88888.00 2018-03-05 05:48:19.000 064 24921.27 6992.26 -19340.91 88888.00 2018-03-05 05:48:20.000 064 24921.31 6992.27 -19340.88 32309.18 2018-03-05 05:48:21.000 064 24921.29 6992.26 -19340.88 88888.00 2018-03-05 05:48:22.000 064 24921.27 6992.27 -19340.89 88888.00 2018-03-05 05:48:23.000 064 24921.27 6992.26 -19340.90 88888.00 2018-03-05 05:48:24.000 064 24921.27 6992.27 -19340.90 88888.00 2018-03-05 05:48:25.000 064 24921.26 6992.27 -19340.95 32309.26 2018-03-05 05:48:26.000 064 24921.25 6992.28 -19340.96 88888.00 2018-03-05 05:48:27.000 064 24921.24 6992.29 -19340.99 88888.00 2018-03-05 05:48:28.000 064 24921.27 6992.27 -19341.00 88888.00 2018-03-05 05:48:29.000 064 24921.31 6992.24 -19340.99 88888.00 2018-03-05 05:48:30.000 064 24921.27 6992.25 -19340.93 32309.41 2018-03-05 05:48:31.000 064 24921.25 6992.30 -19340.92 88888.00 2018-03-05 05:48:32.000 064 24921.29 6992.29 -19340.87 88888.00 2018-03-05 05:48:33.000 064 24921.34 6992.24 -19340.89 88888.00 2018-03-05 05:48:34.000 064 24921.31 6992.23 -19340.88 88888.00 2018-03-05 05:48:35.000 064 24921.30 6992.24 -19340.85 32309.30 2018-03-05 05:48:36.000 064 24921.28 6992.25 -19340.84 88888.00 2018-03-05 05:48:37.000 064 24921.31 6992.23 -19340.85 88888.00 2018-03-05 05:48:38.000 064 24921.35 6992.22 -19340.85 88888.00 2018-03-05 05:48:39.000 064 24921.32 6992.24 -19340.88 88888.00 2018-03-05 05:48:40.000 064 24921.30 6992.28 -19340.86 32309.38 2018-03-05 05:48:41.000 064 24921.27 6992.30 -19340.86 88888.00 2018-03-05 05:48:42.000 064 24921.23 6992.26 -19340.90 88888.00 2018-03-05 05:48:43.000 064 24921.26 6992.24 -19340.88 88888.00 2018-03-05 05:48:44.000 064 24921.25 6992.26 -19340.86 88888.00 2018-03-05 05:48:45.000 064 24921.21 6992.29 -19340.87 32309.26 2018-03-05 05:48:46.000 064 24921.22 6992.32 -19340.83 88888.00 2018-03-05 05:48:47.000 064 24921.20 6992.30 -19340.76 88888.00 2018-03-05 05:48:48.000 064 24921.27 6992.25 -19340.83 88888.00 2018-03-05 05:48:49.000 064 24921.29 6992.24 -19340.87 88888.00 2018-03-05 05:48:50.000 064 24921.30 6992.35 -19340.85 32309.15 2018-03-05 05:48:51.000 064 24921.28 6992.36 -19340.83 88888.00 2018-03-05 05:48:52.000 064 24921.30 6992.35 -19340.88 88888.00 2018-03-05 05:48:53.000 064 24921.31 6992.34 -19340.89 88888.00 2018-03-05 05:48:54.000 064 24921.28 6992.32 -19340.90 88888.00 2018-03-05 05:48:55.000 064 24921.26 6992.33 -19340.84 32309.39 2018-03-05 05:48:56.000 064 24921.24 6992.36 -19340.81 88888.00 2018-03-05 05:48:57.000 064 24921.24 6992.35 -19340.88 88888.00 2018-03-05 05:48:58.000 064 24921.28 6992.31 -19340.89 88888.00 2018-03-05 05:48:59.000 064 24921.23 6992.29 -19340.87 88888.00 2018-03-05 05:49:00.000 064 24921.23 6992.31 -19340.86 32309.20 2018-03-05 05:49:01.000 064 24921.24 6992.34 -19340.84 88888.00 2018-03-05 05:49:02.000 064 24921.23 6992.29 -19340.86 88888.00 2018-03-05 05:49:03.000 064 24921.28 6992.26 -19340.81 88888.00 2018-03-05 05:49:04.000 064 24921.29 6992.25 -19340.82 88888.00 2018-03-05 05:49:05.000 064 24921.27 6992.24 -19340.83 32309.19 2018-03-05 05:49:06.000 064 24921.28 6992.29 -19340.81 88888.00 2018-03-05 05:49:07.000 064 24921.26 6992.32 -19340.85 88888.00 2018-03-05 05:49:08.000 064 24921.29 6992.29 -19340.87 88888.00 2018-03-05 05:49:09.000 064 24921.27 6992.27 -19340.90 88888.00 2018-03-05 05:49:10.000 064 24921.27 6992.27 -19340.87 32309.14 2018-03-05 05:49:11.000 064 24921.29 6992.32 -19340.83 88888.00 2018-03-05 05:49:12.000 064 24921.29 6992.31 -19340.85 88888.00 2018-03-05 05:49:13.000 064 24921.29 6992.28 -19340.88 88888.00 2018-03-05 05:49:14.000 064 24921.29 6992.27 -19340.89 88888.00 2018-03-05 05:49:15.000 064 24921.28 6992.34 -19340.87 32309.45 2018-03-05 05:49:16.000 064 24921.27 6992.36 -19340.83 88888.00 2018-03-05 05:49:17.000 064 24921.26 6992.34 -19340.83 88888.00 2018-03-05 05:49:18.000 064 24921.31 6992.32 -19340.85 88888.00 2018-03-05 05:49:19.000 064 24921.31 6992.29 -19340.82 88888.00 2018-03-05 05:49:20.000 064 24921.29 6992.26 -19340.80 32309.46 2018-03-05 05:49:21.000 064 24921.26 6992.28 -19340.76 88888.00 2018-03-05 05:49:22.000 064 24921.28 6992.26 -19340.83 88888.00 2018-03-05 05:49:23.000 064 24921.31 6992.27 -19340.87 88888.00 2018-03-05 05:49:24.000 064 24921.32 6992.28 -19340.84 88888.00 2018-03-05 05:49:25.000 064 24921.30 6992.32 -19340.84 32309.15 2018-03-05 05:49:26.000 064 24921.29 6992.29 -19340.80 88888.00 2018-03-05 05:49:27.000 064 24921.33 6992.24 -19340.84 88888.00 2018-03-05 05:49:28.000 064 24921.29 6992.21 -19340.88 88888.00 2018-03-05 05:49:29.000 064 24921.28 6992.23 -19340.89 88888.00 2018-03-05 05:49:30.000 064 24921.28 6992.26 -19340.89 32309.21 2018-03-05 05:49:31.000 064 24921.28 6992.32 -19340.84 88888.00 2018-03-05 05:49:32.000 064 24921.26 6992.27 -19340.87 88888.00 2018-03-05 05:49:33.000 064 24921.27 6992.28 -19340.89 88888.00 2018-03-05 05:49:34.000 064 24921.24 6992.25 -19340.90 88888.00 2018-03-05 05:49:35.000 064 24921.26 6992.26 -19340.89 32309.49 2018-03-05 05:49:36.000 064 24921.27 6992.28 -19340.83 88888.00 2018-03-05 05:49:37.000 064 24921.32 6992.29 -19340.84 88888.00 2018-03-05 05:49:38.000 064 24921.33 6992.31 -19340.83 88888.00 2018-03-05 05:49:39.000 064 24921.35 6992.28 -19340.82 88888.00 2018-03-05 05:49:40.000 064 24921.27 6992.32 -19340.83 32309.19 2018-03-05 05:49:41.000 064 24921.25 6992.34 -19340.85 88888.00 2018-03-05 05:49:42.000 064 24921.28 6992.29 -19340.84 88888.00 2018-03-05 05:49:43.000 064 24921.31 6992.27 -19340.84 88888.00 2018-03-05 05:49:44.000 064 24921.29 6992.30 -19340.84 88888.00 2018-03-05 05:49:45.000 064 24921.27 6992.27 -19340.83 32309.21 2018-03-05 05:49:46.000 064 24921.25 6992.28 -19340.80 88888.00 2018-03-05 05:49:47.000 064 24921.27 6992.27 -19340.79 88888.00 2018-03-05 05:49:48.000 064 24921.26 6992.24 -19340.82 88888.00 2018-03-05 05:49:49.000 064 24921.25 6992.26 -19340.82 88888.00 2018-03-05 05:49:50.000 064 24921.25 6992.24 -19340.82 32309.16 2018-03-05 05:49:51.000 064 24921.20 6992.27 -19340.79 88888.00 2018-03-05 05:49:52.000 064 24921.25 6992.25 -19340.82 88888.00 2018-03-05 05:49:53.000 064 24921.28 6992.26 -19340.83 88888.00 2018-03-05 05:49:54.000 064 24921.25 6992.23 -19340.86 88888.00 2018-03-05 05:49:55.000 064 24921.19 6992.21 -19340.84 32309.15 2018-03-05 05:49:56.000 064 24921.21 6992.25 -19340.83 88888.00 2018-03-05 05:49:57.000 064 24921.21 6992.29 -19340.83 88888.00 2018-03-05 05:49:58.000 064 24921.22 6992.23 -19340.83 88888.00 2018-03-05 05:49:59.000 064 24921.19 6992.23 -19340.81 88888.00 2018-03-05 05:50:00.000 064 24921.18 6992.21 -19340.78 32309.15 2018-03-05 05:50:01.000 064 24921.20 6992.20 -19340.77 88888.00 2018-03-05 05:50:02.000 064 24921.20 6992.20 -19340.79 88888.00 2018-03-05 05:50:03.000 064 24921.21 6992.19 -19340.87 88888.00 2018-03-05 05:50:04.000 064 24921.22 6992.17 -19340.87 88888.00 2018-03-05 05:50:05.000 064 24921.24 6992.18 -19340.82 32309.33 2018-03-05 05:50:06.000 064 24921.20 6992.21 -19340.79 88888.00 2018-03-05 05:50:07.000 064 24921.22 6992.15 -19340.81 88888.00 2018-03-05 05:50:08.000 064 24921.22 6992.12 -19340.82 88888.00 2018-03-05 05:50:09.000 064 24921.22 6992.15 -19340.82 88888.00 2018-03-05 05:50:10.000 064 24921.22 6992.20 -19340.83 32309.40 2018-03-05 05:50:11.000 064 24921.19 6992.21 -19340.82 88888.00 2018-03-05 05:50:12.000 064 24921.20 6992.19 -19340.84 88888.00 2018-03-05 05:50:13.000 064 24921.22 6992.14 -19340.85 88888.00 2018-03-05 05:50:14.000 064 24921.22 6992.19 -19340.80 88888.00 2018-03-05 05:50:15.000 064 24921.23 6992.17 -19340.81 32309.50 2018-03-05 05:50:16.000 064 24921.17 6992.17 -19340.81 88888.00 2018-03-05 05:50:17.000 064 24921.23 6992.19 -19340.79 88888.00 2018-03-05 05:50:18.000 064 24921.22 6992.17 -19340.79 88888.00 2018-03-05 05:50:19.000 064 24921.22 6992.17 -19340.84 88888.00 2018-03-05 05:50:20.000 064 24921.23 6992.20 -19340.80 32309.32 2018-03-05 05:50:21.000 064 24921.18 6992.18 -19340.79 88888.00 2018-03-05 05:50:22.000 064 24921.19 6992.14 -19340.81 88888.00 2018-03-05 05:50:23.000 064 24921.20 6992.09 -19340.81 88888.00 2018-03-05 05:50:24.000 064 24921.16 6992.09 -19340.81 88888.00 2018-03-05 05:50:25.000 064 24921.19 6992.14 -19340.84 32309.05 2018-03-05 05:50:26.000 064 24921.14 6992.18 -19340.82 88888.00 2018-03-05 05:50:27.000 064 24921.10 6992.14 -19340.85 88888.00 2018-03-05 05:50:28.000 064 24921.11 6992.12 -19340.83 88888.00 2018-03-05 05:50:29.000 064 24921.10 6992.11 -19340.86 88888.00 2018-03-05 05:50:30.000 064 24921.10 6992.15 -19340.85 32309.33 2018-03-05 05:50:31.000 064 24921.09 6992.19 -19340.84 88888.00 2018-03-05 05:50:32.000 064 24921.10 6992.17 -19340.85 88888.00 2018-03-05 05:50:33.000 064 24921.14 6992.14 -19340.81 88888.00 2018-03-05 05:50:34.000 064 24921.12 6992.15 -19340.83 88888.00 2018-03-05 05:50:35.000 064 24921.12 6992.18 -19340.81 32309.17 2018-03-05 05:50:36.000 064 24921.11 6992.17 -19340.83 88888.00 2018-03-05 05:50:37.000 064 24921.10 6992.16 -19340.88 88888.00 2018-03-05 05:50:38.000 064 24921.13 6992.14 -19340.88 88888.00 2018-03-05 05:50:39.000 064 24921.15 6992.12 -19340.86 88888.00 2018-03-05 05:50:40.000 064 24921.10 6992.12 -19340.87 32309.03 2018-03-05 05:50:41.000 064 24921.13 6992.18 -19340.86 88888.00 2018-03-05 05:50:42.000 064 24921.12 6992.12 -19340.85 88888.00 2018-03-05 05:50:43.000 064 24921.12 6992.07 -19340.89 88888.00 2018-03-05 05:50:44.000 064 24921.14 6992.10 -19340.86 88888.00 2018-03-05 05:50:45.000 064 24921.13 6992.13 -19340.86 32309.22 2018-03-05 05:50:46.000 064 24921.10 6992.07 -19340.89 88888.00 2018-03-05 05:50:47.000 064 24921.12 6992.09 -19340.83 88888.00 2018-03-05 05:50:48.000 064 24921.10 6992.11 -19340.87 88888.00 2018-03-05 05:50:49.000 064 24921.10 6992.11 -19340.89 88888.00 2018-03-05 05:50:50.000 064 24921.08 6992.14 -19340.89 32309.33 2018-03-05 05:50:51.000 064 24921.07 6992.17 -19340.84 88888.00 2018-03-05 05:50:52.000 064 24921.09 6992.13 -19340.88 88888.00 2018-03-05 05:50:53.000 064 24921.06 6992.14 -19340.89 88888.00 2018-03-05 05:50:54.000 064 24921.07 6992.14 -19340.86 88888.00 2018-03-05 05:50:55.000 064 24921.07 6992.15 -19340.88 32309.18 2018-03-05 05:50:56.000 064 24921.00 6992.14 -19340.88 88888.00 2018-03-05 05:50:57.000 064 24921.02 6992.15 -19340.90 88888.00 2018-03-05 05:50:58.000 064 24921.03 6992.09 -19340.90 88888.00 2018-03-05 05:50:59.000 064 24921.02 6992.08 -19340.93 88888.00 2018-03-05 05:51:00.000 064 24921.01 6992.11 -19340.93 32309.05 2018-03-05 05:51:01.000 064 24921.02 6992.14 -19340.91 88888.00 2018-03-05 05:51:02.000 064 24921.00 6992.07 -19340.89 88888.00 2018-03-05 05:51:03.000 064 24920.99 6992.05 -19340.93 88888.00 2018-03-05 05:51:04.000 064 24921.03 6992.11 -19340.99 88888.00 2018-03-05 05:51:05.000 064 24921.02 6992.13 -19340.95 32309.00 2018-03-05 05:51:06.000 064 24920.95 6992.11 -19340.96 88888.00 2018-03-05 05:51:07.000 064 24920.99 6992.09 -19340.92 88888.00 2018-03-05 05:51:08.000 064 24921.00 6992.04 -19340.94 88888.00 2018-03-05 05:51:09.000 064 24921.02 6992.05 -19340.91 88888.00 2018-03-05 05:51:10.000 064 24920.99 6992.07 -19340.91 32309.14 2018-03-05 05:51:11.000 064 24921.00 6992.09 -19340.89 88888.00 2018-03-05 05:51:12.000 064 24920.96 6992.10 -19340.90 88888.00 2018-03-05 05:51:13.000 064 24920.98 6992.07 -19340.91 88888.00 2018-03-05 05:51:14.000 064 24921.01 6992.05 -19340.87 88888.00 2018-03-05 05:51:15.000 064 24920.98 6992.08 -19340.86 32308.93 2018-03-05 05:51:16.000 064 24920.94 6992.11 -19340.85 88888.00 2018-03-05 05:51:17.000 064 24920.93 6992.10 -19340.88 88888.00 2018-03-05 05:51:18.000 064 24920.93 6992.09 -19340.91 88888.00 2018-03-05 05:51:19.000 064 24920.93 6992.08 -19340.90 88888.00 2018-03-05 05:51:20.000 064 24920.89 6992.08 -19340.87 32309.03 2018-03-05 05:51:21.000 064 24920.91 6992.08 -19340.90 88888.00 2018-03-05 05:51:22.000 064 24920.88 6992.10 -19340.91 88888.00 2018-03-05 05:51:23.000 064 24920.91 6992.08 -19340.91 88888.00 2018-03-05 05:51:24.000 064 24920.90 6992.03 -19340.89 88888.00 2018-03-05 05:51:25.000 064 24920.88 6992.07 -19340.90 32309.11 2018-03-05 05:51:26.000 064 24920.85 6992.05 -19340.89 88888.00 2018-03-05 05:51:27.000 064 24920.84 6992.07 -19340.92 88888.00 2018-03-05 05:51:28.000 064 24920.82 6992.05 -19340.94 88888.00 2018-03-05 05:51:29.000 064 24920.86 6992.01 -19340.93 88888.00 2018-03-05 05:51:30.000 064 24920.86 6992.02 -19340.91 32309.02 2018-03-05 05:51:31.000 064 24920.87 6992.04 -19340.92 88888.00 2018-03-05 05:51:32.000 064 24920.86 6992.00 -19340.94 88888.00 2018-03-05 05:51:33.000 064 24920.85 6991.99 -19340.94 88888.00 2018-03-05 05:51:34.000 064 24920.86 6991.99 -19340.97 88888.00 2018-03-05 05:51:35.000 064 24920.85 6992.03 -19340.95 32309.11 2018-03-05 05:51:36.000 064 24920.83 6992.04 -19340.94 88888.00 2018-03-05 05:51:37.000 064 24920.85 6992.02 -19340.92 88888.00 2018-03-05 05:51:38.000 064 24920.84 6991.98 -19340.98 88888.00 2018-03-05 05:51:39.000 064 24920.82 6992.01 -19341.00 88888.00 2018-03-05 05:51:40.000 064 24920.79 6992.00 -19341.03 32308.99 2018-03-05 05:51:41.000 064 24920.80 6991.99 -19340.96 88888.00 2018-03-05 05:51:42.000 064 24920.78 6991.99 -19340.94 88888.00 2018-03-05 05:51:43.000 064 24920.77 6991.97 -19340.94 88888.00 2018-03-05 05:51:44.000 064 24920.78 6991.95 -19340.90 88888.00 2018-03-05 05:51:45.000 064 24920.75 6991.98 -19340.93 32308.80 2018-03-05 05:51:46.000 064 24920.74 6992.01 -19340.92 88888.00 2018-03-05 05:51:47.000 064 24920.75 6991.99 -19340.93 88888.00 2018-03-05 05:51:48.000 064 24920.79 6991.96 -19340.96 88888.00 2018-03-05 05:51:49.000 064 24920.85 6991.99 -19340.95 88888.00 2018-03-05 05:51:50.000 064 24920.78 6992.04 -19340.94 32309.05 2018-03-05 05:51:51.000 064 24920.71 6992.04 -19341.03 88888.00 2018-03-05 05:51:52.000 064 24920.73 6992.01 -19341.01 88888.00 2018-03-05 05:51:53.000 064 24920.78 6992.00 -19341.02 88888.00 2018-03-05 05:51:54.000 064 24920.77 6991.97 -19341.02 88888.00 2018-03-05 05:51:55.000 064 24920.76 6992.00 -19341.00 32308.81 2018-03-05 05:51:56.000 064 24920.75 6992.05 -19340.99 88888.00 2018-03-05 05:51:57.000 064 24920.75 6992.02 -19340.99 88888.00 2018-03-05 05:51:58.000 064 24920.80 6991.99 -19340.94 88888.00 2018-03-05 05:51:59.000 064 24920.80 6992.00 -19340.94 88888.00 2018-03-05 05:52:00.000 064 24920.75 6991.98 -19340.95 32309.03 2018-03-05 05:52:01.000 064 24920.74 6991.97 -19340.89 88888.00 2018-03-05 05:52:02.000 064 24920.75 6991.97 -19340.92 88888.00 2018-03-05 05:52:03.000 064 24920.82 6991.96 -19341.00 88888.00 2018-03-05 05:52:04.000 064 24920.86 6991.98 -19341.01 88888.00 2018-03-05 05:52:05.000 064 24920.81 6991.93 -19340.98 32308.77 2018-03-05 05:52:06.000 064 24920.78 6991.98 -19340.97 88888.00 2018-03-05 05:52:07.000 064 24920.77 6991.94 -19340.96 88888.00 2018-03-05 05:52:08.000 064 24920.76 6991.92 -19340.96 88888.00 2018-03-05 05:52:09.000 064 24920.76 6991.95 -19340.97 88888.00 2018-03-05 05:52:10.000 064 24920.73 6991.94 -19340.93 32308.75 2018-03-05 05:52:11.000 064 24920.71 6991.94 -19340.90 88888.00 2018-03-05 05:52:12.000 064 24920.70 6991.92 -19340.94 88888.00 2018-03-05 05:52:13.000 064 24920.69 6991.92 -19340.93 88888.00 2018-03-05 05:52:14.000 064 24920.72 6991.93 -19340.94 88888.00 2018-03-05 05:52:15.000 064 24920.71 6991.98 -19340.95 32309.02 2018-03-05 05:52:16.000 064 24920.68 6991.97 -19340.91 88888.00 2018-03-05 05:52:17.000 064 24920.70 6991.92 -19340.96 88888.00 2018-03-05 05:52:18.000 064 24920.69 6991.88 -19341.00 88888.00 2018-03-05 05:52:19.000 064 24920.73 6991.88 -19340.96 88888.00 2018-03-05 05:52:20.000 064 24920.72 6991.91 -19340.95 32308.71 2018-03-05 05:52:21.000 064 24920.69 6991.95 -19340.94 88888.00 2018-03-05 05:52:22.000 064 24920.70 6991.92 -19340.94 88888.00 2018-03-05 05:52:23.000 064 24920.72 6991.89 -19340.93 88888.00 2018-03-05 05:52:24.000 064 24920.73 6991.89 -19340.95 88888.00 2018-03-05 05:52:25.000 064 24920.73 6991.90 -19340.95 32308.82 2018-03-05 05:52:26.000 064 24920.67 6991.92 -19340.96 88888.00 2018-03-05 05:52:27.000 064 24920.70 6991.90 -19340.97 88888.00 2018-03-05 05:52:28.000 064 24920.69 6991.87 -19340.97 88888.00 2018-03-05 05:52:29.000 064 24920.68 6991.86 -19340.98 88888.00 2018-03-05 05:52:30.000 064 24920.69 6991.91 -19340.98 32309.02 2018-03-05 05:52:31.000 064 24920.64 6991.90 -19340.98 88888.00 2018-03-05 05:52:32.000 064 24920.66 6991.84 -19340.96 88888.00 2018-03-05 05:52:33.000 064 24920.67 6991.84 -19341.00 88888.00 2018-03-05 05:52:34.000 064 24920.70 6991.81 -19341.00 88888.00 2018-03-05 05:52:35.000 064 24920.68 6991.84 -19340.97 32308.75 2018-03-05 05:52:36.000 064 24920.69 6991.84 -19340.99 88888.00 2018-03-05 05:52:37.000 064 24920.74 6991.81 -19341.00 88888.00 2018-03-05 05:52:38.000 064 24920.73 6991.80 -19341.03 88888.00 2018-03-05 05:52:39.000 064 24920.73 6991.81 -19341.01 88888.00 2018-03-05 05:52:40.000 064 24920.69 6991.80 -19341.00 32308.69 2018-03-05 05:52:41.000 064 24920.66 6991.82 -19341.00 88888.00 2018-03-05 05:52:42.000 064 24920.71 6991.78 -19341.01 88888.00 2018-03-05 05:52:43.000 064 24920.71 6991.77 -19340.99 88888.00 2018-03-05 05:52:44.000 064 24920.67 6991.76 -19340.98 88888.00 2018-03-05 05:52:45.000 064 24920.63 6991.79 -19340.95 32308.81 2018-03-05 05:52:46.000 064 24920.62 6991.85 -19340.97 88888.00 2018-03-05 05:52:47.000 064 24920.60 6991.83 -19340.99 88888.00 2018-03-05 05:52:48.000 064 24920.63 6991.80 -19340.99 88888.00 2018-03-05 05:52:49.000 064 24920.58 6991.78 -19340.98 88888.00 2018-03-05 05:52:50.000 064 24920.58 6991.79 -19341.00 32308.68 2018-03-05 05:52:51.000 064 24920.57 6991.84 -19341.02 88888.00 2018-03-05 05:52:52.000 064 24920.58 6991.81 -19340.99 88888.00 2018-03-05 05:52:53.000 064 24920.61 6991.78 -19341.00 88888.00 2018-03-05 05:52:54.000 064 24920.60 6991.79 -19341.01 88888.00 2018-03-05 05:52:55.000 064 24920.62 6991.80 -19341.01 32308.91 2018-03-05 05:52:56.000 064 24920.60 6991.83 -19341.04 88888.00 2018-03-05 05:52:57.000 064 24920.64 6991.79 -19340.97 88888.00 2018-03-05 05:52:58.000 064 24920.64 6991.77 -19340.96 88888.00 2018-03-05 05:52:59.000 064 24920.63 6991.75 -19340.99 88888.00 2018-03-05 05:53:00.000 064 24920.62 6991.74 -19340.99 32308.64 2018-03-05 05:53:01.000 064 24920.60 6991.78 -19340.99 88888.00 2018-03-05 05:53:02.000 064 24920.62 6991.75 -19340.97 88888.00 2018-03-05 05:53:03.000 064 24920.64 6991.72 -19340.99 88888.00 2018-03-05 05:53:04.000 064 24920.62 6991.70 -19340.99 88888.00 2018-03-05 05:53:05.000 064 24920.63 6991.75 -19341.00 32308.68 2018-03-05 05:53:06.000 064 24920.62 6991.76 -19340.99 88888.00 2018-03-05 05:53:07.000 064 24920.65 6991.72 -19340.96 88888.00 2018-03-05 05:53:08.000 064 24920.69 6991.70 -19340.96 88888.00 2018-03-05 05:53:09.000 064 24920.69 6991.71 -19340.96 88888.00 2018-03-05 05:53:10.000 064 24920.62 6991.72 -19340.98 32308.97 2018-03-05 05:53:11.000 064 24920.60 6991.75 -19340.96 88888.00 2018-03-05 05:53:12.000 064 24920.64 6991.74 -19340.98 88888.00 2018-03-05 05:53:13.000 064 24920.61 6991.76 -19341.02 88888.00 2018-03-05 05:53:14.000 064 24920.63 6991.76 -19341.01 88888.00 2018-03-05 05:53:15.000 064 24920.66 6991.75 -19341.00 32308.84 2018-03-05 05:53:16.000 064 24920.65 6991.77 -19341.03 88888.00 2018-03-05 05:53:17.000 064 24920.66 6991.76 -19341.00 88888.00 2018-03-05 05:53:18.000 064 24920.69 6991.74 -19341.01 88888.00 2018-03-05 05:53:19.000 064 24920.69 6991.73 -19341.04 88888.00 2018-03-05 05:53:20.000 064 24920.66 6991.77 -19340.99 32308.92 2018-03-05 05:53:21.000 064 24920.63 6991.71 -19341.01 88888.00 2018-03-05 05:53:22.000 064 24920.62 6991.72 -19341.01 88888.00 2018-03-05 05:53:23.000 064 24920.66 6991.71 -19341.02 88888.00 2018-03-05 05:53:24.000 064 24920.66 6991.71 -19340.98 88888.00 2018-03-05 05:53:25.000 064 24920.65 6991.71 -19340.99 32308.62 2018-03-05 05:53:26.000 064 24920.65 6991.70 -19340.97 88888.00 2018-03-05 05:53:27.000 064 24920.62 6991.69 -19340.99 88888.00 2018-03-05 05:53:28.000 064 24920.56 6991.63 -19340.98 88888.00 2018-03-05 05:53:29.000 064 24920.59 6991.66 -19341.00 88888.00 2018-03-05 05:53:30.000 064 24920.60 6991.69 -19341.04 32308.74 2018-03-05 05:53:31.000 064 24920.63 6991.73 -19341.06 88888.00 2018-03-05 05:53:32.000 064 24920.62 6991.64 -19341.06 88888.00 2018-03-05 05:53:33.000 064 24920.64 6991.62 -19341.04 88888.00 2018-03-05 05:53:34.000 064 24920.63 6991.68 -19341.00 88888.00 2018-03-05 05:53:35.000 064 24920.65 6991.72 -19341.00 32308.90 2018-03-05 05:53:36.000 064 24920.62 6991.72 -19341.01 88888.00 2018-03-05 05:53:37.000 064 24920.65 6991.72 -19341.00 88888.00 2018-03-05 05:53:38.000 064 24920.65 6991.70 -19340.99 88888.00 2018-03-05 05:53:39.000 064 24920.64 6991.69 -19341.04 88888.00 2018-03-05 05:53:40.000 064 24920.65 6991.71 -19341.00 32308.60 2018-03-05 05:53:41.000 064 24920.66 6991.73 -19341.02 88888.00 2018-03-05 05:53:42.000 064 24920.65 6991.69 -19341.00 88888.00 2018-03-05 05:53:43.000 064 24920.63 6991.66 -19341.02 88888.00 2018-03-05 05:53:44.000 064 24920.64 6991.66 -19341.01 88888.00 2018-03-05 05:53:45.000 064 24920.68 6991.70 -19340.98 32308.61 2018-03-05 05:53:46.000 064 24920.69 6991.71 -19340.96 88888.00 2018-03-05 05:53:47.000 064 24920.72 6991.67 -19340.99 88888.00 2018-03-05 05:53:48.000 064 24920.69 6991.65 -19341.02 88888.00 2018-03-05 05:53:49.000 064 24920.66 6991.67 -19340.99 88888.00 2018-03-05 05:53:50.000 064 24920.64 6991.65 -19340.98 32308.68 2018-03-05 05:53:51.000 064 24920.63 6991.70 -19340.98 88888.00 2018-03-05 05:53:52.000 064 24920.68 6991.68 -19340.99 88888.00 2018-03-05 05:53:53.000 064 24920.68 6991.64 -19341.01 88888.00 2018-03-05 05:53:54.000 064 24920.65 6991.63 -19340.98 88888.00 2018-03-05 05:53:55.000 064 24920.65 6991.66 -19340.98 32308.67 2018-03-05 05:53:56.000 064 24920.66 6991.71 -19341.01 88888.00 2018-03-05 05:53:57.000 064 24920.68 6991.65 -19340.98 88888.00 2018-03-05 05:53:58.000 064 24920.67 6991.60 -19341.02 88888.00 2018-03-05 05:53:59.000 064 24920.65 6991.61 -19341.00 88888.00 2018-03-05 05:54:00.000 064 24920.60 6991.64 -19341.01 32308.83 2018-03-05 05:54:01.000 064 24920.59 6991.66 -19340.97 88888.00 2018-03-05 05:54:02.000 064 24920.59 6991.62 -19340.93 88888.00 2018-03-05 05:54:03.000 064 24920.66 6991.60 -19340.98 88888.00 2018-03-05 05:54:04.000 064 24920.66 6991.61 -19341.01 88888.00 2018-03-05 05:54:05.000 064 24920.62 6991.63 -19341.02 32308.64 2018-03-05 05:54:06.000 064 24920.58 6991.66 -19340.94 88888.00 2018-03-05 05:54:07.000 064 24920.57 6991.67 -19340.95 88888.00 2018-03-05 05:54:08.000 064 24920.64 6991.63 -19341.03 88888.00 2018-03-05 05:54:09.000 064 24920.65 6991.63 -19341.00 88888.00 2018-03-05 05:54:10.000 064 24920.64 6991.66 -19340.92 32308.67 2018-03-05 05:54:11.000 064 24920.61 6991.69 -19340.97 88888.00 2018-03-05 05:54:12.000 064 24920.66 6991.69 -19341.01 88888.00 2018-03-05 05:54:13.000 064 24920.65 6991.65 -19341.02 88888.00 2018-03-05 05:54:14.000 064 24920.66 6991.66 -19340.98 88888.00 2018-03-05 05:54:15.000 064 24920.63 6991.68 -19340.97 32308.94 2018-03-05 05:54:16.000 064 24920.61 6991.71 -19340.96 88888.00 2018-03-05 05:54:17.000 064 24920.59 6991.66 -19340.90 88888.00 2018-03-05 05:54:18.000 064 24920.63 6991.61 -19340.94 88888.00 2018-03-05 05:54:19.000 064 24920.62 6991.58 -19340.98 88888.00 2018-03-05 05:54:20.000 064 24920.63 6991.66 -19341.00 32308.63 2018-03-05 05:54:21.000 064 24920.63 6991.68 -19341.02 88888.00 2018-03-05 05:54:22.000 064 24920.66 6991.67 -19341.00 88888.00 2018-03-05 05:54:23.000 064 24920.65 6991.61 -19340.99 88888.00 2018-03-05 05:54:24.000 064 24920.64 6991.62 -19341.00 88888.00 2018-03-05 05:54:25.000 064 24920.67 6991.65 -19340.97 32308.70 2018-03-05 05:54:26.000 064 24920.67 6991.62 -19340.96 88888.00 2018-03-05 05:54:27.000 064 24920.71 6991.59 -19340.97 88888.00 2018-03-05 05:54:28.000 064 24920.68 6991.61 -19341.00 88888.00 2018-03-05 05:54:29.000 064 24920.64 6991.58 -19341.04 88888.00 2018-03-05 05:54:30.000 064 24920.66 6991.62 -19341.05 32308.63 2018-03-05 05:54:31.000 064 24920.68 6991.64 -19341.03 88888.00 2018-03-05 05:54:32.000 064 24920.66 6991.63 -19341.02 88888.00 2018-03-05 05:54:33.000 064 24920.67 6991.64 -19341.00 88888.00 2018-03-05 05:54:34.000 064 24920.66 6991.62 -19341.00 88888.00 2018-03-05 05:54:35.000 064 24920.65 6991.64 -19341.01 32308.77 2018-03-05 05:54:36.000 064 24920.67 6991.67 -19341.02 88888.00 2018-03-05 05:54:37.000 064 24920.60 6991.59 -19340.97 88888.00 2018-03-05 05:54:38.000 064 24920.63 6991.55 -19341.02 88888.00 2018-03-05 05:54:39.000 064 24920.68 6991.59 -19341.05 88888.00 2018-03-05 05:54:40.000 064 24920.69 6991.60 -19341.01 32308.97 2018-03-05 05:54:41.000 064 24920.67 6991.62 -19341.00 88888.00 2018-03-05 05:54:42.000 064 24920.67 6991.56 -19341.00 88888.00 2018-03-05 05:54:43.000 064 24920.69 6991.55 -19341.02 88888.00 2018-03-05 05:54:44.000 064 24920.70 6991.57 -19341.03 88888.00 2018-03-05 05:54:45.000 064 24920.64 6991.54 -19341.04 32308.68 2018-03-05 05:54:46.000 064 24920.66 6991.56 -19341.08 88888.00 2018-03-05 05:54:47.000 064 24920.68 6991.57 -19341.05 88888.00 2018-03-05 05:54:48.000 064 24920.66 6991.54 -19341.01 88888.00 2018-03-05 05:54:49.000 064 24920.67 6991.53 -19341.05 88888.00 2018-03-05 05:54:50.000 064 24920.66 6991.51 -19341.04 32308.62 2018-03-05 05:54:51.000 064 24920.69 6991.55 -19340.99 88888.00 2018-03-05 05:54:52.000 064 24920.68 6991.56 -19341.02 88888.00 2018-03-05 05:54:53.000 064 24920.66 6991.52 -19341.03 88888.00 2018-03-05 05:54:54.000 064 24920.73 6991.54 -19341.04 88888.00 2018-03-05 05:54:55.000 064 24920.68 6991.52 -19341.07 32308.99 2018-03-05 05:54:56.000 064 24920.71 6991.52 -19341.06 88888.00 2018-03-05 05:54:57.000 064 24920.74 6991.52 -19341.02 88888.00 2018-03-05 05:54:58.000 064 24920.74 6991.50 -19341.02 88888.00 2018-03-05 05:54:59.000 064 24920.75 6991.53 -19341.00 88888.00 2018-03-05 05:55:00.000 064 24920.75 6991.53 -19341.00 32308.63 2018-03-05 05:55:01.000 064 24920.67 6991.55 -19340.98 88888.00 2018-03-05 05:55:02.000 064 24920.65 6991.60 -19340.95 88888.00 2018-03-05 05:55:03.000 064 24920.66 6991.61 -19340.96 88888.00 2018-03-05 05:55:04.000 064 24920.66 6991.60 -19340.95 88888.00 2018-03-05 05:55:05.000 064 24920.70 6991.59 -19341.04 32308.90 2018-03-05 05:55:06.000 064 24920.69 6991.55 -19341.02 88888.00 2018-03-05 05:55:07.000 064 24920.72 6991.53 -19340.99 88888.00 2018-03-05 05:55:08.000 064 24920.78 6991.50 -19341.00 88888.00 2018-03-05 05:55:09.000 064 24920.78 6991.50 -19341.05 88888.00 2018-03-05 05:55:10.000 064 24920.74 6991.54 -19341.04 32308.63 2018-03-05 05:55:11.000 064 24920.72 6991.52 -19341.05 88888.00 2018-03-05 05:55:12.000 064 24920.75 6991.50 -19341.00 88888.00 2018-03-05 05:55:13.000 064 24920.69 6991.47 -19341.06 88888.00 2018-03-05 05:55:14.000 064 24920.67 6991.48 -19341.07 88888.00 2018-03-05 05:55:15.000 064 24920.69 6991.53 -19341.05 32308.66 2018-03-05 05:55:16.000 064 24920.65 6991.54 -19341.05 88888.00 2018-03-05 05:55:17.000 064 24920.67 6991.56 -19341.07 88888.00 2018-03-05 05:55:18.000 064 24920.73 6991.56 -19341.03 88888.00 2018-03-05 05:55:19.000 064 24920.70 6991.50 -19341.08 88888.00 2018-03-05 05:55:20.000 064 24920.66 6991.52 -19341.09 32308.95 2018-03-05 05:55:21.000 064 24920.70 6991.52 -19341.12 88888.00 2018-03-05 05:55:22.000 064 24920.68 6991.48 -19341.06 88888.00 2018-03-05 05:55:23.000 064 24920.70 6991.47 -19341.02 88888.00 2018-03-05 05:55:24.000 064 24920.70 6991.46 -19341.00 88888.00 2018-03-05 05:55:25.000 064 24920.68 6991.50 -19341.01 32308.65 2018-03-05 05:55:26.000 064 24920.65 6991.55 -19341.01 88888.00 2018-03-05 05:55:27.000 064 24920.68 6991.50 -19341.03 88888.00 2018-03-05 05:55:28.000 064 24920.67 6991.44 -19341.05 88888.00 2018-03-05 05:55:29.000 064 24920.68 6991.45 -19341.05 88888.00 2018-03-05 05:55:30.000 064 24920.65 6991.47 -19341.00 32308.66 2018-03-05 05:55:31.000 064 24920.65 6991.51 -19340.97 88888.00 2018-03-05 05:55:32.000 064 24920.67 6991.48 -19340.98 88888.00 2018-03-05 05:55:33.000 064 24920.66 6991.48 -19340.99 88888.00 2018-03-05 05:55:34.000 064 24920.66 6991.53 -19341.00 88888.00 2018-03-05 05:55:35.000 064 24920.68 6991.60 -19340.97 32308.61 2018-03-05 05:55:36.000 064 24920.69 6991.59 -19340.93 88888.00 2018-03-05 05:55:37.000 064 24920.70 6991.58 -19340.97 88888.00 2018-03-05 05:55:38.000 064 24920.69 6991.55 -19341.01 88888.00 2018-03-05 05:55:39.000 064 24920.74 6991.55 -19341.02 88888.00 2018-03-05 05:55:40.000 064 24920.71 6991.56 -19341.04 32308.81 2018-03-05 05:55:41.000 064 24920.72 6991.62 -19341.01 88888.00 2018-03-05 05:55:42.000 064 24920.76 6991.61 -19340.98 88888.00 2018-03-05 05:55:43.000 064 24920.75 6991.55 -19340.95 88888.00 2018-03-05 05:55:44.000 064 24920.74 6991.55 -19340.93 88888.00 2018-03-05 05:55:45.000 064 24920.75 6991.59 -19340.94 32308.62 2018-03-05 05:55:46.000 064 24920.75 6991.57 -19340.93 88888.00 2018-03-05 05:55:47.000 064 24920.72 6991.55 -19340.99 88888.00 2018-03-05 05:55:48.000 064 24920.73 6991.53 -19340.99 88888.00 2018-03-05 05:55:49.000 064 24920.72 6991.48 -19341.00 88888.00 2018-03-05 05:55:50.000 064 24920.68 6991.49 -19340.95 32308.82 2018-03-05 05:55:51.000 064 24920.67 6991.49 -19340.96 88888.00 2018-03-05 05:55:52.000 064 24920.67 6991.47 -19340.96 88888.00 2018-03-05 05:55:53.000 064 24920.69 6991.42 -19340.97 88888.00 2018-03-05 05:55:54.000 064 24920.69 6991.44 -19341.00 88888.00 2018-03-05 05:55:55.000 064 24920.68 6991.48 -19341.02 32308.67 2018-03-05 05:55:56.000 064 24920.67 6991.50 -19341.00 88888.00 2018-03-05 05:55:57.000 064 24920.65 6991.52 -19341.03 88888.00 2018-03-05 05:55:58.000 064 24920.70 6991.51 -19341.05 88888.00 2018-03-05 05:55:59.000 064 24920.65 6991.48 -19341.00 88888.00 2018-03-05 05:56:00.000 064 24920.58 6991.53 -19340.92 32308.88 2018-03-05 05:56:01.000 064 24920.59 6991.56 -19340.93 88888.00 2018-03-05 05:56:02.000 064 24920.61 6991.49 -19340.94 88888.00 2018-03-05 05:56:03.000 064 24920.65 6991.47 -19340.97 88888.00 2018-03-05 05:56:04.000 064 24920.68 6991.43 -19341.03 88888.00 2018-03-05 05:56:05.000 064 24920.73 6991.50 -19340.95 32308.82 2018-03-05 05:56:06.000 064 24920.72 6991.57 -19340.95 88888.00 2018-03-05 05:56:07.000 064 24920.72 6991.53 -19340.97 88888.00 2018-03-05 05:56:08.000 064 24920.75 6991.50 -19341.00 88888.00 2018-03-05 05:56:09.000 064 24920.69 6991.50 -19341.00 88888.00 2018-03-05 05:56:10.000 064 24920.69 6991.53 -19340.99 32308.73 2018-03-05 05:56:11.000 064 24920.67 6991.55 -19340.99 88888.00 2018-03-05 05:56:12.000 064 24920.66 6991.50 -19341.00 88888.00 2018-03-05 05:56:13.000 064 24920.68 6991.44 -19341.01 88888.00 2018-03-05 05:56:14.000 064 24920.69 6991.38 -19341.05 88888.00 2018-03-05 05:56:15.000 064 24920.69 6991.38 -19341.00 32308.81 2018-03-05 05:56:16.000 064 24920.66 6991.41 -19340.97 88888.00 2018-03-05 05:56:17.000 064 24920.68 6991.41 -19340.97 88888.00 2018-03-05 05:56:18.000 064 24920.64 6991.38 -19340.96 88888.00 2018-03-05 05:56:19.000 064 24920.68 6991.39 -19341.00 88888.00 2018-03-05 05:56:20.000 064 24920.70 6991.44 -19341.01 32308.64 2018-03-05 05:56:21.000 064 24920.73 6991.49 -19340.94 88888.00 2018-03-05 05:56:22.000 064 24920.75 6991.44 -19340.95 88888.00 2018-03-05 05:56:23.000 064 24920.74 6991.42 -19340.98 88888.00 2018-03-05 05:56:24.000 064 24920.73 6991.42 -19341.02 88888.00 2018-03-05 05:56:25.000 064 24920.71 6991.43 -19341.00 32308.75 2018-03-05 05:56:26.000 064 24920.73 6991.45 -19340.92 88888.00 2018-03-05 05:56:27.000 064 24920.69 6991.42 -19340.91 88888.00 2018-03-05 05:56:28.000 064 24920.66 6991.39 -19340.97 88888.00 2018-03-05 05:56:29.000 064 24920.67 6991.41 -19340.99 88888.00 2018-03-05 05:56:30.000 064 24920.68 6991.42 -19341.02 32308.90 2018-03-05 05:56:31.000 064 24920.67 6991.44 -19340.99 88888.00 2018-03-05 05:56:32.000 064 24920.67 6991.44 -19340.96 88888.00 2018-03-05 05:56:33.000 064 24920.69 6991.42 -19341.00 88888.00 2018-03-05 05:56:34.000 064 24920.72 6991.44 -19340.99 88888.00 2018-03-05 05:56:35.000 064 24920.69 6991.47 -19340.99 32308.67 2018-03-05 05:56:36.000 064 24920.66 6991.49 -19340.95 88888.00 2018-03-05 05:56:37.000 064 24920.68 6991.48 -19340.98 88888.00 2018-03-05 05:56:38.000 064 24920.75 6991.44 -19340.95 88888.00 2018-03-05 05:56:39.000 064 24920.72 6991.44 -19340.93 88888.00 2018-03-05 05:56:40.000 064 24920.68 6991.45 -19340.95 32308.88 2018-03-05 05:56:41.000 064 24920.70 6991.50 -19340.98 88888.00 2018-03-05 05:56:42.000 064 24920.72 6991.49 -19341.00 88888.00 2018-03-05 05:56:43.000 064 24920.69 6991.47 -19341.03 88888.00 2018-03-05 05:56:44.000 064 24920.69 6991.48 -19340.97 88888.00 2018-03-05 05:56:45.000 064 24920.71 6991.52 -19340.92 32308.64 2018-03-05 05:56:46.000 064 24920.73 6991.56 -19340.96 88888.00 2018-03-05 05:56:47.000 064 24920.71 6991.51 -19340.99 88888.00 2018-03-05 05:56:48.000 064 24920.78 6991.46 -19340.99 88888.00 2018-03-05 05:56:49.000 064 24920.78 6991.46 -19340.97 88888.00 2018-03-05 05:56:50.000 064 24920.78 6991.46 -19340.97 32308.68 2018-03-05 05:56:51.000 064 24920.74 6991.46 -19340.97 88888.00 2018-03-05 05:56:52.000 064 24920.76 6991.42 -19340.99 88888.00 2018-03-05 05:56:53.000 064 24920.78 6991.46 -19341.04 88888.00 2018-03-05 05:56:54.000 064 24920.74 6991.47 -19341.01 88888.00 2018-03-05 05:56:55.000 064 24920.75 6991.45 -19340.97 32308.90 2018-03-05 05:56:56.000 064 24920.76 6991.48 -19340.97 88888.00 2018-03-05 05:56:57.000 064 24920.74 6991.51 -19340.98 88888.00 2018-03-05 05:56:58.000 064 24920.72 6991.44 -19340.93 88888.00 2018-03-05 05:56:59.000 064 24920.72 6991.45 -19340.92 88888.00 2018-03-05 05:57:00.000 064 24920.73 6991.51 -19340.92 32308.67 2018-03-05 05:57:01.000 064 24920.73 6991.51 -19340.92 88888.00 2018-03-05 05:57:02.000 064 24920.73 6991.48 -19340.96 88888.00 2018-03-05 05:57:03.000 064 24920.75 6991.45 -19340.96 88888.00 2018-03-05 05:57:04.000 064 24920.81 6991.44 -19340.98 88888.00 2018-03-05 05:57:05.000 064 24920.86 6991.50 -19340.94 32308.92 2018-03-05 05:57:06.000 064 24920.83 6991.53 -19340.95 88888.00 2018-03-05 05:57:07.000 064 24920.84 6991.50 -19340.92 88888.00 2018-03-05 05:57:08.000 064 24920.87 6991.47 -19340.94 88888.00 2018-03-05 05:57:09.000 064 24920.88 6991.47 -19340.94 88888.00 2018-03-05 05:57:10.000 064 24920.84 6991.49 -19340.93 32308.71 2018-03-05 05:57:11.000 064 24920.86 6991.53 -19340.95 88888.00 2018-03-05 05:57:12.000 064 24920.90 6991.51 -19340.97 88888.00 2018-03-05 05:57:13.000 064 24920.89 6991.43 -19340.95 88888.00 2018-03-05 05:57:14.000 064 24920.89 6991.43 -19340.93 88888.00 2018-03-05 05:57:15.000 064 24920.79 6991.46 -19340.83 32308.76 2018-03-05 05:57:16.000 064 24920.81 6991.50 -19340.84 88888.00 2018-03-05 05:57:17.000 064 24920.90 6991.48 -19340.90 88888.00 2018-03-05 05:57:18.000 064 24920.92 6991.50 -19340.89 88888.00 2018-03-05 05:57:19.000 064 24920.93 6991.49 -19340.94 88888.00 2018-03-05 05:57:20.000 064 24920.91 6991.48 -19340.95 32308.98 2018-03-05 05:57:21.000 064 24920.93 6991.47 -19340.91 88888.00 2018-03-05 05:57:22.000 064 24920.95 6991.45 -19340.96 88888.00 2018-03-05 05:57:23.000 064 24920.95 6991.44 -19340.96 88888.00 2018-03-05 05:57:24.000 064 24920.93 6991.46 -19340.93 88888.00 2018-03-05 05:57:25.000 064 24920.94 6991.49 -19340.94 32309.03 2018-03-05 05:57:26.000 064 24920.92 6991.52 -19340.95 88888.00 2018-03-05 05:57:27.000 064 24920.91 6991.47 -19340.98 88888.00 2018-03-05 05:57:28.000 064 24920.93 6991.44 -19340.95 88888.00 2018-03-05 05:57:29.000 064 24920.90 6991.44 -19340.94 88888.00 2018-03-05 05:57:30.000 064 24920.90 6991.48 -19340.92 32308.74 2018-03-05 05:57:31.000 064 24920.91 6991.51 -19340.89 88888.00 2018-03-05 05:57:32.000 064 24920.93 6991.49 -19340.91 88888.00 2018-03-05 05:57:33.000 064 24920.92 6991.48 -19340.88 88888.00 2018-03-05 05:57:34.000 064 24920.93 6991.45 -19340.89 88888.00 2018-03-05 05:57:35.000 064 24920.91 6991.46 -19340.90 32308.75 2018-03-05 05:57:36.000 064 24920.92 6991.50 -19340.94 88888.00 2018-03-05 05:57:37.000 064 24920.93 6991.48 -19340.91 88888.00 2018-03-05 05:57:38.000 064 24920.92 6991.44 -19340.92 88888.00 2018-03-05 05:57:39.000 064 24920.95 6991.41 -19340.89 88888.00 2018-03-05 05:57:40.000 064 24920.94 6991.47 -19340.84 32308.97 2018-03-05 05:57:41.000 064 24920.92 6991.49 -19340.86 88888.00 2018-03-05 05:57:42.000 064 24920.94 6991.47 -19340.90 88888.00 2018-03-05 05:57:43.000 064 24920.96 6991.44 -19340.91 88888.00 2018-03-05 05:57:44.000 064 24920.99 6991.45 -19340.89 88888.00 2018-03-05 05:57:45.000 064 24920.92 6991.44 -19340.92 32308.93 2018-03-05 05:57:46.000 064 24920.92 6991.42 -19340.89 88888.00 2018-03-05 05:57:47.000 064 24920.91 6991.41 -19340.91 88888.00 2018-03-05 05:57:48.000 064 24920.92 6991.42 -19340.93 88888.00 2018-03-05 05:57:49.000 064 24920.90 6991.41 -19340.93 88888.00 2018-03-05 05:57:50.000 064 24920.88 6991.42 -19340.89 32308.97 2018-03-05 05:57:51.000 064 24920.90 6991.48 -19340.91 88888.00 2018-03-05 05:57:52.000 064 24920.93 6991.52 -19340.88 88888.00 2018-03-05 05:57:53.000 064 24920.97 6991.45 -19340.90 88888.00 2018-03-05 05:57:54.000 064 24920.94 6991.40 -19340.90 88888.00 2018-03-05 05:57:55.000 064 24920.88 6991.40 -19340.90 32308.90 2018-03-05 05:57:56.000 064 24920.87 6991.44 -19340.88 88888.00 2018-03-05 05:57:57.000 064 24920.89 6991.42 -19340.83 88888.00 2018-03-05 05:57:58.000 064 24920.94 6991.41 -19340.89 88888.00 2018-03-05 05:57:59.000 064 24920.95 6991.42 -19340.92 88888.00 2018-03-05 05:58:00.000 064 24920.94 6991.47 -19340.89 32308.76 2018-03-05 05:58:01.000 064 24920.93 6991.49 -19340.87 88888.00 2018-03-05 05:58:02.000 064 24920.93 6991.47 -19340.86 88888.00 2018-03-05 05:58:03.000 064 24920.90 6991.40 -19340.91 88888.00 2018-03-05 05:58:04.000 064 24920.93 6991.41 -19340.92 88888.00 2018-03-05 05:58:05.000 064 24920.92 6991.43 -19340.89 32308.73 2018-03-05 05:58:06.000 064 24920.90 6991.46 -19340.89 88888.00 2018-03-05 05:58:07.000 064 24920.93 6991.47 -19340.93 88888.00 2018-03-05 05:58:08.000 064 24920.91 6991.44 -19340.98 88888.00 2018-03-05 05:58:09.000 064 24920.91 6991.40 -19340.95 88888.00 2018-03-05 05:58:10.000 064 24920.88 6991.42 -19340.94 32308.98 2018-03-05 05:58:11.000 064 24920.83 6991.43 -19340.89 88888.00 2018-03-05 05:58:12.000 064 24920.87 6991.40 -19340.89 88888.00 2018-03-05 05:58:13.000 064 24920.85 6991.44 -19340.89 88888.00 2018-03-05 05:58:14.000 064 24920.89 6991.46 -19340.95 88888.00 2018-03-05 05:58:15.000 064 24920.90 6991.50 -19340.92 32309.00 2018-03-05 05:58:16.000 064 24920.93 6991.51 -19340.91 88888.00 2018-03-05 05:58:17.000 064 24920.94 6991.47 -19340.89 88888.00 2018-03-05 05:58:18.000 064 24920.92 6991.43 -19340.89 88888.00 2018-03-05 05:58:19.000 064 24920.95 6991.42 -19340.97 88888.00 2018-03-05 05:58:20.000 064 24920.93 6991.44 -19340.97 32308.71 2018-03-05 05:58:21.000 064 24920.91 6991.46 -19340.96 88888.00 2018-03-05 05:58:22.000 064 24920.92 6991.43 -19340.93 88888.00 2018-03-05 05:58:23.000 064 24920.93 6991.40 -19340.94 88888.00 2018-03-05 05:58:24.000 064 24920.94 6991.42 -19340.94 88888.00 2018-03-05 05:58:25.000 064 24920.91 6991.45 -19340.91 32308.95 2018-03-05 05:58:26.000 064 24920.90 6991.48 -19340.92 88888.00 2018-03-05 05:58:27.000 064 24920.93 6991.48 -19340.89 88888.00 2018-03-05 05:58:28.000 064 24920.96 6991.46 -19340.92 88888.00 2018-03-05 05:58:29.000 064 24920.97 6991.45 -19340.90 88888.00 2018-03-05 05:58:30.000 064 24920.92 6991.47 -19340.90 32309.04 2018-03-05 05:58:31.000 064 24920.87 6991.51 -19340.92 88888.00 2018-03-05 05:58:32.000 064 24920.89 6991.48 -19340.90 88888.00 2018-03-05 05:58:33.000 064 24920.88 6991.43 -19340.93 88888.00 2018-03-05 05:58:34.000 064 24920.88 6991.40 -19341.00 88888.00 2018-03-05 05:58:35.000 064 24920.82 6991.46 -19340.97 32309.04 2018-03-05 05:58:36.000 064 24920.83 6991.50 -19340.95 88888.00 2018-03-05 05:58:37.000 064 24920.87 6991.47 -19340.99 88888.00 2018-03-05 05:58:38.000 064 24920.87 6991.45 -19340.98 88888.00 2018-03-05 05:58:39.000 064 24920.84 6991.43 -19340.97 88888.00 2018-03-05 05:58:40.000 064 24920.79 6991.47 -19340.95 32308.72 2018-03-05 05:58:41.000 064 24920.83 6991.49 -19340.94 88888.00 2018-03-05 05:58:42.000 064 24920.80 6991.46 -19340.97 88888.00 2018-03-05 05:58:43.000 064 24920.80 6991.43 -19341.03 88888.00 2018-03-05 05:58:44.000 064 24920.77 6991.44 -19340.98 88888.00 2018-03-05 05:58:45.000 064 24920.73 6991.48 -19340.97 32308.88 2018-03-05 05:58:46.000 064 24920.71 6991.49 -19340.96 88888.00 2018-03-05 05:58:47.000 064 24920.72 6991.45 -19340.99 88888.00 2018-03-05 05:58:48.000 064 24920.74 6991.43 -19341.01 88888.00 2018-03-05 05:58:49.000 064 24920.71 6991.41 -19341.04 88888.00 2018-03-05 05:58:50.000 064 24920.69 6991.40 -19340.99 32308.90 2018-03-05 05:58:51.000 064 24920.66 6991.42 -19340.99 88888.00 2018-03-05 05:58:52.000 064 24920.69 6991.39 -19340.96 88888.00 2018-03-05 05:58:53.000 064 24920.72 6991.37 -19340.99 88888.00 2018-03-05 05:58:54.000 064 24920.69 6991.37 -19340.98 88888.00 2018-03-05 05:58:55.000 064 24920.67 6991.38 -19340.96 32308.75 2018-03-05 05:58:56.000 064 24920.65 6991.40 -19340.98 88888.00 2018-03-05 05:58:57.000 064 24920.69 6991.39 -19341.00 88888.00 2018-03-05 05:58:58.000 064 24920.70 6991.40 -19341.01 88888.00 2018-03-05 05:58:59.000 064 24920.70 6991.41 -19341.02 88888.00 2018-03-05 05:59:00.000 064 24920.70 6991.44 -19340.97 32308.57 2018-03-05 05:59:01.000 064 24920.69 6991.43 -19340.96 88888.00 2018-03-05 05:59:02.000 064 24920.71 6991.45 -19341.02 88888.00 2018-03-05 05:59:03.000 064 24920.70 6991.45 -19341.02 88888.00 2018-03-05 05:59:04.000 064 24920.74 6991.48 -19341.03 88888.00 2018-03-05 05:59:05.000 064 24920.76 6991.46 -19341.02 32308.77 2018-03-05 05:59:06.000 064 24920.78 6991.48 -19341.02 88888.00 2018-03-05 05:59:07.000 064 24920.80 6991.46 -19340.96 88888.00 2018-03-05 05:59:08.000 064 24920.73 6991.39 -19340.93 88888.00 2018-03-05 05:59:09.000 064 24920.74 6991.38 -19340.94 88888.00 2018-03-05 05:59:10.000 064 24920.70 6991.43 -19340.93 32308.86 2018-03-05 05:59:11.000 064 24920.72 6991.45 -19340.99 88888.00 2018-03-05 05:59:12.000 064 24920.72 6991.46 -19341.03 88888.00 2018-03-05 05:59:13.000 064 24920.71 6991.43 -19341.05 88888.00 2018-03-05 05:59:14.000 064 24920.72 6991.40 -19341.04 88888.00 2018-03-05 05:59:15.000 064 24920.71 6991.39 -19341.02 32308.66 2018-03-05 05:59:16.000 064 24920.70 6991.45 -19340.97 88888.00 2018-03-05 05:59:17.000 064 24920.71 6991.47 -19340.97 88888.00 2018-03-05 05:59:18.000 064 24920.74 6991.44 -19340.99 88888.00 2018-03-05 05:59:19.000 064 24920.68 6991.39 -19341.00 88888.00 2018-03-05 05:59:20.000 064 24920.67 6991.44 -19340.95 32308.80 2018-03-05 05:59:21.000 064 24920.67 6991.43 -19340.93 88888.00 2018-03-05 05:59:22.000 064 24920.66 6991.41 -19340.95 88888.00 2018-03-05 05:59:23.000 064 24920.68 6991.37 -19340.96 88888.00 2018-03-05 05:59:24.000 064 24920.69 6991.35 -19340.98 88888.00 2018-03-05 05:59:25.000 064 24920.73 6991.39 -19340.96 32308.78 2018-03-05 05:59:26.000 064 24920.71 6991.43 -19340.96 88888.00 2018-03-05 05:59:27.000 064 24920.71 6991.35 -19340.97 88888.00 2018-03-05 05:59:28.000 064 24920.72 6991.34 -19340.97 88888.00 2018-03-05 05:59:29.000 064 24920.75 6991.35 -19340.98 88888.00 2018-03-05 05:59:30.000 064 24920.73 6991.40 -19341.00 32308.66 2018-03-05 05:59:31.000 064 24920.73 6991.41 -19340.99 88888.00 2018-03-05 05:59:32.000 064 24920.74 6991.42 -19340.97 88888.00 2018-03-05 05:59:33.000 064 24920.81 6991.35 -19340.98 88888.00 2018-03-05 05:59:34.000 064 24920.83 6991.35 -19340.97 88888.00 2018-03-05 05:59:35.000 064 24920.77 6991.38 -19341.03 32308.63 2018-03-05 05:59:36.000 064 24920.77 6991.41 -19341.00 88888.00 2018-03-05 05:59:37.000 064 24920.79 6991.38 -19340.95 88888.00 2018-03-05 05:59:38.000 064 24920.79 6991.35 -19341.00 88888.00 2018-03-05 05:59:39.000 064 24920.80 6991.34 -19341.01 88888.00 2018-03-05 05:59:40.000 064 24920.80 6991.35 -19341.00 32308.93 2018-03-05 05:59:41.000 064 24920.77 6991.40 -19340.94 88888.00 2018-03-05 05:59:42.000 064 24920.78 6991.38 -19341.00 88888.00 2018-03-05 05:59:43.000 064 24920.80 6991.33 -19341.03 88888.00 2018-03-05 05:59:44.000 064 24920.81 6991.33 -19340.96 88888.00 2018-03-05 05:59:45.000 064 24920.82 6991.34 -19340.95 32308.71 2018-03-05 05:59:46.000 064 24920.80 6991.33 -19340.99 88888.00 2018-03-05 05:59:47.000 064 24920.84 6991.29 -19340.95 88888.00 2018-03-05 05:59:48.000 064 24920.85 6991.27 -19340.94 88888.00 2018-03-05 05:59:49.000 064 24920.85 6991.27 -19340.99 88888.00 2018-03-05 05:59:50.000 064 24920.84 6991.29 -19340.99 32308.92 2018-03-05 05:59:51.000 064 24920.86 6991.36 -19341.00 88888.00 2018-03-05 05:59:52.000 064 24920.86 6991.31 -19341.03 88888.00 2018-03-05 05:59:53.000 064 24920.86 6991.27 -19341.01 88888.00 2018-03-05 05:59:54.000 064 24920.86 6991.28 -19341.01 88888.00 2018-03-05 05:59:55.000 064 24920.88 6991.31 -19340.94 32309.05 2018-03-05 05:59:56.000 064 24920.89 6991.38 -19340.93 88888.00 2018-03-05 05:59:57.000 064 24920.89 6991.33 -19340.95 88888.00 2018-03-05 05:59:58.000 064 24920.81 6991.30 -19340.93 88888.00 2018-03-05 05:59:59.000 064 24920.78 6991.34 -19340.91 88888.00 2018-03-05 06:00:00.000 064 24920.79 6991.36 -19340.93 32308.91 2018-03-05 06:00:01.000 064 24920.85 6991.33 -19341.00 88888.00 2018-03-05 06:00:02.000 064 24920.86 6991.32 -19341.01 88888.00 2018-03-05 06:00:03.000 064 24920.84 6991.33 -19341.03 88888.00 2018-03-05 06:00:04.000 064 24920.85 6991.36 -19340.98 88888.00 2018-03-05 06:00:05.000 064 24920.85 6991.38 -19340.98 32308.57 2018-03-05 06:00:06.000 064 24920.87 6991.40 -19340.98 88888.00 2018-03-05 06:00:07.000 064 24920.90 6991.43 -19340.96 88888.00 2018-03-05 06:00:08.000 064 24920.93 6991.42 -19340.96 88888.00 2018-03-05 06:00:09.000 064 24920.94 6991.40 -19340.98 88888.00 2018-03-05 06:00:10.000 064 24920.92 6991.42 -19340.95 32308.88 2018-03-05 06:00:11.000 064 24920.89 6991.43 -19340.96 88888.00 2018-03-05 06:00:12.000 064 24920.93 6991.40 -19340.98 88888.00 2018-03-05 06:00:13.000 064 24920.92 6991.38 -19340.99 88888.00 2018-03-05 06:00:14.000 064 24920.92 6991.42 -19340.97 88888.00 2018-03-05 06:00:15.000 064 24920.95 6991.44 -19340.95 32308.96 2018-03-05 06:00:16.000 064 24920.91 6991.43 -19340.94 88888.00 2018-03-05 06:00:17.000 064 24920.86 6991.43 -19340.96 88888.00 2018-03-05 06:00:18.000 064 24920.90 6991.44 -19340.95 88888.00 2018-03-05 06:00:19.000 064 24920.90 6991.45 -19340.93 88888.00 2018-03-05 06:00:20.000 064 24920.91 6991.44 -19340.95 32308.96 2018-03-05 06:00:21.000 064 24920.93 6991.41 -19340.92 88888.00 2018-03-05 06:00:22.000 064 24920.95 6991.35 -19340.86 88888.00 2018-03-05 06:00:23.000 064 24920.89 6991.33 -19340.89 88888.00 2018-03-05 06:00:24.000 064 24920.93 6991.37 -19340.92 88888.00 2018-03-05 06:00:25.000 064 24920.96 6991.43 -19340.91 32308.86 2018-03-05 06:00:26.000 064 24920.91 6991.43 -19340.86 88888.00 2018-03-05 06:00:27.000 064 24920.88 6991.34 -19340.87 88888.00 2018-03-05 06:00:28.000 064 24920.89 6991.31 -19340.91 88888.00 2018-03-05 06:00:29.000 064 24920.98 6991.38 -19340.97 88888.00 2018-03-05 06:00:30.000 064 24920.98 6991.42 -19340.99 32308.70 2018-03-05 06:00:31.000 064 24920.94 6991.44 -19340.94 88888.00 2018-03-05 06:00:32.000 064 24920.93 6991.41 -19340.94 88888.00 2018-03-05 06:00:33.000 064 24920.94 6991.38 -19340.95 88888.00 2018-03-05 06:00:34.000 064 24920.94 6991.41 -19340.96 88888.00 2018-03-05 06:00:35.000 064 24920.92 6991.46 -19340.96 32308.85 2018-03-05 06:00:36.000 064 24920.96 6991.47 -19340.88 88888.00 2018-03-05 06:00:37.000 064 24920.97 6991.42 -19340.87 88888.00 2018-03-05 06:00:38.000 064 24921.01 6991.42 -19340.92 88888.00 2018-03-05 06:00:39.000 064 24921.03 6991.42 -19340.90 88888.00 2018-03-05 06:00:40.000 064 24921.00 6991.44 -19340.93 32309.06 2018-03-05 06:00:41.000 064 24921.01 6991.42 -19340.89 88888.00 2018-03-05 06:00:42.000 064 24920.94 6991.34 -19340.90 88888.00 2018-03-05 06:00:43.000 064 24920.96 6991.31 -19340.91 88888.00 2018-03-05 06:00:44.000 064 24920.99 6991.32 -19340.94 88888.00 2018-03-05 06:00:45.000 064 24921.00 6991.37 -19340.88 32308.89 2018-03-05 06:00:46.000 064 24920.97 6991.41 -19340.85 88888.00 2018-03-05 06:00:47.000 064 24920.96 6991.35 -19340.86 88888.00 2018-03-05 06:00:48.000 064 24920.96 6991.34 -19340.90 88888.00 2018-03-05 06:00:49.000 064 24920.94 6991.35 -19340.88 88888.00 2018-03-05 06:00:50.000 064 24920.95 6991.37 -19340.86 32308.94 2018-03-05 06:00:51.000 064 24920.96 6991.46 -19340.87 88888.00 2018-03-05 06:00:52.000 064 24921.00 6991.45 -19340.89 88888.00 2018-03-05 06:00:53.000 064 24920.98 6991.46 -19340.91 88888.00 2018-03-05 06:00:54.000 064 24921.01 6991.43 -19340.89 88888.00 2018-03-05 06:00:55.000 064 24921.03 6991.41 -19340.86 32309.10 2018-03-05 06:00:56.000 064 24921.04 6991.45 -19340.85 88888.00 2018-03-05 06:00:57.000 064 24921.02 6991.41 -19340.86 88888.00 2018-03-05 06:00:58.000 064 24921.03 6991.39 -19340.87 88888.00 2018-03-05 06:00:59.000 064 24921.01 6991.42 -19340.90 88888.00 2018-03-05 06:01:00.000 064 24920.99 6991.45 -19340.90 32308.97 2018-03-05 06:01:01.000 064 24920.96 6991.48 -19340.89 88888.00 2018-03-05 06:01:02.000 064 24920.98 6991.45 -19340.89 88888.00 2018-03-05 06:01:03.000 064 24921.01 6991.42 -19340.85 88888.00 2018-03-05 06:01:04.000 064 24921.02 6991.43 -19340.86 88888.00 2018-03-05 06:01:05.000 064 24921.02 6991.46 -19340.87 32309.05 2018-03-05 06:01:06.000 064 24920.99 6991.44 -19340.86 88888.00 2018-03-05 06:01:07.000 064 24921.00 6991.43 -19340.87 88888.00 2018-03-05 06:01:08.000 064 24920.99 6991.36 -19340.84 88888.00 2018-03-05 06:01:09.000 064 24921.00 6991.37 -19340.83 88888.00 2018-03-05 06:01:10.000 064 24920.95 6991.42 -19340.84 32308.92 2018-03-05 06:01:11.000 064 24920.94 6991.47 -19340.87 88888.00 2018-03-05 06:01:12.000 064 24920.92 6991.43 -19340.88 88888.00 2018-03-05 06:01:13.000 064 24920.93 6991.39 -19340.88 88888.00 2018-03-05 06:01:14.000 064 24920.99 6991.39 -19340.95 88888.00 2018-03-05 06:01:15.000 064 24920.98 6991.40 -19340.94 32308.80 2018-03-05 06:01:16.000 064 24920.96 6991.41 -19340.92 88888.00 2018-03-05 06:01:17.000 064 24920.96 6991.39 -19340.95 88888.00 2018-03-05 06:01:18.000 064 24920.99 6991.35 -19340.91 88888.00 2018-03-05 06:01:19.000 064 24921.00 6991.36 -19340.89 88888.00 2018-03-05 06:01:20.000 064 24921.02 6991.38 -19340.88 32309.04 2018-03-05 06:01:21.000 064 24921.02 6991.38 -19340.91 88888.00 2018-03-05 06:01:22.000 064 24921.00 6991.40 -19340.87 88888.00 2018-03-05 06:01:23.000 064 24920.99 6991.39 -19340.86 88888.00 2018-03-05 06:01:24.000 064 24921.00 6991.40 -19340.83 88888.00 2018-03-05 06:01:25.000 064 24921.06 6991.39 -19340.83 32308.99 2018-03-05 06:01:26.000 064 24921.01 6991.42 -19340.85 88888.00 2018-03-05 06:01:27.000 064 24920.98 6991.45 -19340.86 88888.00 2018-03-05 06:01:28.000 064 24921.00 6991.41 -19340.90 88888.00 2018-03-05 06:01:29.000 064 24921.00 6991.40 -19340.91 88888.00 2018-03-05 06:01:30.000 064 24920.98 6991.46 -19340.83 32309.02 2018-03-05 06:01:31.000 064 24920.95 6991.48 -19340.82 88888.00 2018-03-05 06:01:32.000 064 24920.95 6991.43 -19340.87 88888.00 2018-03-05 06:01:33.000 064 24921.01 6991.41 -19340.87 88888.00 2018-03-05 06:01:34.000 064 24920.97 6991.45 -19340.86 88888.00 2018-03-05 06:01:35.000 064 24920.99 6991.45 -19340.81 32308.84 2018-03-05 06:01:36.000 064 24920.96 6991.46 -19340.82 88888.00 2018-03-05 06:01:37.000 064 24920.97 6991.45 -19340.85 88888.00 2018-03-05 06:01:38.000 064 24920.99 6991.41 -19340.87 88888.00 2018-03-05 06:01:39.000 064 24920.98 6991.38 -19340.85 88888.00 2018-03-05 06:01:40.000 064 24920.97 6991.42 -19340.88 32308.76 2018-03-05 06:01:41.000 064 24920.97 6991.46 -19340.89 88888.00 2018-03-05 06:01:42.000 064 24920.98 6991.45 -19340.87 88888.00 2018-03-05 06:01:43.000 064 24920.99 6991.44 -19340.89 88888.00 2018-03-05 06:01:44.000 064 24920.95 6991.45 -19340.88 88888.00 2018-03-05 06:01:45.000 064 24920.96 6991.45 -19340.87 32309.04 2018-03-05 06:01:46.000 064 24920.96 6991.48 -19340.90 88888.00 2018-03-05 06:01:47.000 064 24920.93 6991.46 -19340.93 88888.00 2018-03-05 06:01:48.000 064 24920.98 6991.43 -19340.93 88888.00 2018-03-05 06:01:49.000 064 24920.95 6991.43 -19340.81 88888.00 2018-03-05 06:01:50.000 064 24920.96 6991.45 -19340.84 32308.76 2018-03-05 06:01:51.000 064 24920.97 6991.48 -19340.92 88888.00 2018-03-05 06:01:52.000 064 24920.98 6991.49 -19340.92 88888.00 2018-03-05 06:01:53.000 064 24921.00 6991.49 -19340.90 88888.00 2018-03-05 06:01:54.000 064 24920.96 6991.47 -19340.93 88888.00 2018-03-05 06:01:55.000 064 24920.96 6991.46 -19340.85 32308.93 2018-03-05 06:01:56.000 064 24920.95 6991.48 -19340.85 88888.00 2018-03-05 06:01:57.000 064 24920.92 6991.46 -19340.91 88888.00 2018-03-05 06:01:58.000 064 24920.96 6991.45 -19340.93 88888.00 2018-03-05 06:01:59.000 064 24920.97 6991.46 -19340.91 88888.00 2018-03-05 06:02:00.000 064 24920.94 6991.44 -19340.93 32309.06 2018-03-05 06:02:01.000 064 24920.95 6991.44 -19340.92 88888.00 2018-03-05 06:02:02.000 064 24920.99 6991.40 -19340.92 88888.00 2018-03-05 06:02:03.000 064 24921.02 6991.36 -19340.92 88888.00 2018-03-05 06:02:04.000 064 24921.04 6991.35 -19340.91 88888.00 2018-03-05 06:02:05.000 064 24921.01 6991.39 -19340.87 32308.82 2018-03-05 06:02:06.000 064 24920.98 6991.42 -19340.88 88888.00 2018-03-05 06:02:07.000 064 24920.97 6991.40 -19340.91 88888.00 2018-03-05 06:02:08.000 064 24920.99 6991.39 -19340.92 88888.00 2018-03-05 06:02:09.000 064 24921.00 6991.41 -19340.92 88888.00 2018-03-05 06:02:10.000 064 24920.98 6991.46 -19340.92 32308.99 2018-03-05 06:02:11.000 064 24921.00 6991.49 -19340.87 88888.00 2018-03-05 06:02:12.000 064 24921.00 6991.44 -19340.94 88888.00 2018-03-05 06:02:13.000 064 24921.02 6991.41 -19340.90 88888.00 2018-03-05 06:02:14.000 064 24921.00 6991.38 -19340.92 88888.00 2018-03-05 06:02:15.000 064 24920.99 6991.39 -19340.93 32308.90 2018-03-05 06:02:16.000 064 24921.00 6991.43 -19340.92 88888.00 2018-03-05 06:02:17.000 064 24920.96 6991.38 -19340.92 88888.00 2018-03-05 06:02:18.000 064 24920.98 6991.38 -19340.86 88888.00 2018-03-05 06:02:19.000 064 24921.01 6991.39 -19340.84 88888.00 2018-03-05 06:02:20.000 064 24921.01 6991.42 -19340.86 32308.80 2018-03-05 06:02:21.000 064 24920.99 6991.41 -19340.86 88888.00 2018-03-05 06:02:22.000 064 24920.99 6991.37 -19340.89 88888.00 2018-03-05 06:02:23.000 064 24921.01 6991.34 -19340.87 88888.00 2018-03-05 06:02:24.000 064 24921.05 6991.36 -19340.90 88888.00 2018-03-05 06:02:25.000 064 24921.04 6991.37 -19340.92 32308.95 2018-03-05 06:02:26.000 064 24920.97 6991.42 -19340.88 88888.00 2018-03-05 06:02:27.000 064 24921.00 6991.38 -19340.90 88888.00 2018-03-05 06:02:28.000 064 24921.01 6991.39 -19340.91 88888.00 2018-03-05 06:02:29.000 064 24920.99 6991.36 -19340.89 88888.00 2018-03-05 06:02:30.000 064 24920.98 6991.38 -19340.87 32308.77 2018-03-05 06:02:31.000 064 24920.99 6991.43 -19340.83 88888.00 2018-03-05 06:02:32.000 064 24920.96 6991.39 -19340.86 88888.00 2018-03-05 06:02:33.000 064 24920.97 6991.38 -19340.86 88888.00 2018-03-05 06:02:34.000 064 24921.01 6991.38 -19340.87 88888.00 2018-03-05 06:02:35.000 064 24921.00 6991.41 -19340.86 32308.89 2018-03-05 06:02:36.000 064 24920.95 6991.40 -19340.86 88888.00 2018-03-05 06:02:37.000 064 24920.96 6991.39 -19340.83 88888.00 2018-03-05 06:02:38.000 064 24920.99 6991.37 -19340.85 88888.00 2018-03-05 06:02:39.000 064 24920.95 6991.33 -19340.88 88888.00 2018-03-05 06:02:40.000 064 24920.97 6991.38 -19340.84 32308.73 2018-03-05 06:02:41.000 064 24920.97 6991.40 -19340.84 88888.00 2018-03-05 06:02:42.000 064 24921.00 6991.38 -19340.88 88888.00 2018-03-05 06:02:43.000 064 24920.98 6991.34 -19340.86 88888.00 2018-03-05 06:02:44.000 064 24921.00 6991.37 -19340.81 88888.00 2018-03-05 06:02:45.000 064 24920.99 6991.42 -19340.83 32308.67 2018-03-05 06:02:46.000 064 24920.95 6991.41 -19340.77 88888.00 2018-03-05 06:02:47.000 064 24920.94 6991.38 -19340.86 88888.00 2018-03-05 06:02:48.000 064 24920.95 6991.39 -19340.89 88888.00 2018-03-05 06:02:49.000 064 24920.93 6991.35 -19340.91 88888.00 2018-03-05 06:02:50.000 064 24920.90 6991.37 -19340.83 32309.03 2018-03-05 06:02:51.000 064 24920.93 6991.41 -19340.85 88888.00 2018-03-05 06:02:52.000 064 24920.94 6991.40 -19340.83 88888.00 2018-03-05 06:02:53.000 064 24920.94 6991.38 -19340.84 88888.00 2018-03-05 06:02:54.000 064 24920.94 6991.39 -19340.83 88888.00 2018-03-05 06:02:55.000 064 24920.96 6991.41 -19340.86 32308.80 2018-03-05 06:02:56.000 064 24920.91 6991.40 -19340.82 88888.00 2018-03-05 06:02:57.000 064 24920.94 6991.42 -19340.81 88888.00 2018-03-05 06:02:58.000 064 24920.94 6991.37 -19340.84 88888.00 2018-03-05 06:02:59.000 064 24920.95 6991.36 -19340.85 88888.00 2018-03-05 06:03:00.000 064 24920.97 6991.40 -19340.84 32308.87 2018-03-05 06:03:01.000 064 24921.00 6991.45 -19340.82 88888.00 2018-03-05 06:03:02.000 064 24921.00 6991.34 -19340.81 88888.00 2018-03-05 06:03:03.000 064 24921.00 6991.29 -19340.84 88888.00 2018-03-05 06:03:04.000 064 24920.95 6991.29 -19340.85 88888.00 2018-03-05 06:03:05.000 064 24920.96 6991.32 -19340.81 32308.98 2018-03-05 06:03:06.000 064 24920.97 6991.40 -19340.82 88888.00 2018-03-05 06:03:07.000 064 24921.00 6991.36 -19340.81 88888.00 2018-03-05 06:03:08.000 064 24921.01 6991.33 -19340.84 88888.00 2018-03-05 06:03:09.000 064 24921.00 6991.36 -19340.85 88888.00 2018-03-05 06:03:10.000 064 24920.97 6991.39 -19340.83 32308.71 2018-03-05 06:03:11.000 064 24920.95 6991.38 -19340.82 88888.00 2018-03-05 06:03:12.000 064 24921.01 6991.39 -19340.87 88888.00 2018-03-05 06:03:13.000 064 24921.05 6991.34 -19340.84 88888.00 2018-03-05 06:03:14.000 064 24921.03 6991.32 -19340.87 88888.00 2018-03-05 06:03:15.000 064 24921.00 6991.36 -19340.84 32308.99 2018-03-05 06:03:16.000 064 24920.99 6991.34 -19340.79 88888.00 2018-03-05 06:03:17.000 064 24920.98 6991.32 -19340.81 88888.00 2018-03-05 06:03:18.000 064 24921.04 6991.32 -19340.83 88888.00 2018-03-05 06:03:19.000 064 24921.03 6991.32 -19340.88 88888.00 2018-03-05 06:03:20.000 064 24921.04 6991.36 -19340.86 32309.07 2018-03-05 06:03:21.000 064 24921.01 6991.39 -19340.88 88888.00 2018-03-05 06:03:22.000 064 24921.05 6991.39 -19340.87 88888.00 2018-03-05 06:03:23.000 064 24921.05 6991.35 -19340.90 88888.00 2018-03-05 06:03:24.000 064 24921.07 6991.38 -19340.89 88888.00 2018-03-05 06:03:25.000 064 24921.04 6991.41 -19340.85 32308.84 2018-03-05 06:03:26.000 064 24921.04 6991.42 -19340.83 88888.00 2018-03-05 06:03:27.000 064 24921.03 6991.40 -19340.82 88888.00 2018-03-05 06:03:28.000 064 24921.01 6991.36 -19340.82 88888.00 2018-03-05 06:03:29.000 064 24921.00 6991.37 -19340.80 88888.00 2018-03-05 06:03:30.000 064 24921.02 6991.40 -19340.87 32309.09 2018-03-05 06:03:31.000 064 24921.04 6991.44 -19340.86 88888.00 2018-03-05 06:03:32.000 064 24921.03 6991.41 -19340.91 88888.00 2018-03-05 06:03:33.000 064 24921.05 6991.37 -19340.92 88888.00 2018-03-05 06:03:34.000 064 24921.10 6991.36 -19340.90 88888.00 2018-03-05 06:03:35.000 064 24921.04 6991.40 -19340.92 32308.84 2018-03-05 06:03:36.000 064 24921.02 6991.42 -19340.92 88888.00 2018-03-05 06:03:37.000 064 24921.04 6991.42 -19340.89 88888.00 2018-03-05 06:03:38.000 064 24921.08 6991.39 -19340.86 88888.00 2018-03-05 06:03:39.000 064 24921.05 6991.37 -19340.86 88888.00 2018-03-05 06:03:40.000 064 24921.04 6991.37 -19340.86 32309.06 2018-03-05 06:03:41.000 064 24921.06 6991.40 -19340.89 88888.00 2018-03-05 06:03:42.000 064 24921.06 6991.37 -19340.92 88888.00 2018-03-05 06:03:43.000 064 24921.06 6991.33 -19340.93 88888.00 2018-03-05 06:03:44.000 064 24921.10 6991.38 -19340.90 88888.00 2018-03-05 06:03:45.000 064 24921.08 6991.42 -19340.88 32308.85 2018-03-05 06:03:46.000 064 24921.08 6991.45 -19340.89 88888.00 2018-03-05 06:03:47.000 064 24921.06 6991.43 -19340.88 88888.00 2018-03-05 06:03:48.000 064 24921.07 6991.38 -19340.91 88888.00 2018-03-05 06:03:49.000 064 24921.12 6991.40 -19340.89 88888.00 2018-03-05 06:03:50.000 064 24921.11 6991.43 -19340.92 32309.01 2018-03-05 06:03:51.000 064 24921.07 6991.46 -19340.92 88888.00 2018-03-05 06:03:52.000 064 24921.07 6991.40 -19340.90 88888.00 2018-03-05 06:03:53.000 064 24921.06 6991.38 -19340.91 88888.00 2018-03-05 06:03:54.000 064 24921.06 6991.36 -19340.91 88888.00 2018-03-05 06:03:55.000 064 24921.05 6991.36 -19340.92 32308.96 2018-03-05 06:03:56.000 064 24921.08 6991.41 -19340.91 88888.00 2018-03-05 06:03:57.000 064 24921.07 6991.37 -19340.90 88888.00 2018-03-05 06:03:58.000 064 24921.09 6991.35 -19340.88 88888.00 2018-03-05 06:03:59.000 064 24921.10 6991.34 -19340.88 88888.00 2018-03-05 06:04:00.000 064 24921.13 6991.39 -19340.89 32309.06 2018-03-05 06:04:01.000 064 24921.12 6991.44 -19340.89 88888.00 2018-03-05 06:04:02.000 064 24921.15 6991.38 -19340.92 88888.00 2018-03-05 06:04:03.000 064 24921.15 6991.33 -19340.90 88888.00 2018-03-05 06:04:04.000 064 24921.18 6991.34 -19340.90 88888.00 2018-03-05 06:04:05.000 064 24921.20 6991.37 -19340.89 32308.92 2018-03-05 06:04:06.000 064 24921.10 6991.38 -19340.87 88888.00 2018-03-05 06:04:07.000 064 24921.08 6991.34 -19340.84 88888.00 2018-03-05 06:04:08.000 064 24921.12 6991.30 -19340.83 88888.00 2018-03-05 06:04:09.000 064 24921.14 6991.31 -19340.82 88888.00 2018-03-05 06:04:10.000 064 24921.12 6991.35 -19340.83 32308.83 2018-03-05 06:04:11.000 064 24921.13 6991.41 -19340.88 88888.00 2018-03-05 06:04:12.000 064 24921.15 6991.37 -19340.88 88888.00 2018-03-05 06:04:13.000 064 24921.16 6991.38 -19340.91 88888.00 2018-03-05 06:04:14.000 064 24921.16 6991.34 -19340.95 88888.00 2018-03-05 06:04:15.000 064 24921.15 6991.38 -19340.88 32309.10 2018-03-05 06:04:16.000 064 24921.10 6991.41 -19340.86 88888.00 2018-03-05 06:04:17.000 064 24921.11 6991.38 -19340.85 88888.00 2018-03-05 06:04:18.000 064 24921.07 6991.36 -19340.79 88888.00 2018-03-05 06:04:19.000 064 24921.10 6991.39 -19340.81 88888.00 2018-03-05 06:04:20.000 064 24921.16 6991.43 -19340.85 32308.84 2018-03-05 06:04:21.000 064 24921.15 6991.48 -19340.87 88888.00 2018-03-05 06:04:22.000 064 24921.14 6991.45 -19340.90 88888.00 2018-03-05 06:04:23.000 064 24921.15 6991.38 -19340.91 88888.00 2018-03-05 06:04:24.000 064 24921.14 6991.40 -19340.89 88888.00 2018-03-05 06:04:25.000 064 24921.14 6991.43 -19340.91 32309.15 2018-03-05 06:04:26.000 064 24921.14 6991.43 -19340.89 88888.00 2018-03-05 06:04:27.000 064 24921.16 6991.40 -19340.89 88888.00 2018-03-05 06:04:28.000 064 24921.19 6991.39 -19340.87 88888.00 2018-03-05 06:04:29.000 064 24921.19 6991.38 -19340.89 88888.00 2018-03-05 06:04:30.000 064 24921.18 6991.36 -19340.87 32309.03 2018-03-05 06:04:31.000 064 24921.17 6991.39 -19340.88 88888.00 2018-03-05 06:04:32.000 064 24921.16 6991.41 -19340.89 88888.00 2018-03-05 06:04:33.000 064 24921.20 6991.38 -19340.91 88888.00 2018-03-05 06:04:34.000 064 24921.17 6991.37 -19340.92 88888.00 2018-03-05 06:04:35.000 064 24921.16 6991.41 -19340.91 32308.88 2018-03-05 06:04:36.000 064 24921.16 6991.42 -19340.85 88888.00 2018-03-05 06:04:37.000 064 24921.19 6991.38 -19340.87 88888.00 2018-03-05 06:04:38.000 064 24921.18 6991.37 -19340.87 88888.00 2018-03-05 06:04:39.000 064 24921.18 6991.37 -19340.87 88888.00 2018-03-05 06:04:40.000 064 24921.16 6991.39 -19340.89 32308.89 2018-03-05 06:04:41.000 064 24921.18 6991.43 -19340.90 88888.00 2018-03-05 06:04:42.000 064 24921.16 6991.38 -19340.88 88888.00 2018-03-05 06:04:43.000 064 24921.15 6991.36 -19340.90 88888.00 2018-03-05 06:04:44.000 064 24921.16 6991.38 -19340.87 88888.00 2018-03-05 06:04:45.000 064 24921.18 6991.41 -19340.86 32309.17 2018-03-05 06:04:46.000 064 24921.14 6991.41 -19340.86 88888.00 2018-03-05 06:04:47.000 064 24921.13 6991.40 -19340.88 88888.00 2018-03-05 06:04:48.000 064 24921.16 6991.37 -19340.89 88888.00 2018-03-05 06:04:49.000 064 24921.15 6991.38 -19340.89 88888.00 2018-03-05 06:04:50.000 064 24921.13 6991.37 -19340.92 32308.91 2018-03-05 06:04:51.000 064 24921.12 6991.41 -19340.91 88888.00 2018-03-05 06:04:52.000 064 24921.15 6991.39 -19340.86 88888.00 2018-03-05 06:04:53.000 064 24921.16 6991.38 -19340.91 88888.00 2018-03-05 06:04:54.000 064 24921.20 6991.42 -19340.92 88888.00 2018-03-05 06:04:55.000 064 24921.19 6991.44 -19340.90 32309.09 2018-03-05 06:04:56.000 064 24921.17 6991.45 -19340.93 88888.00 2018-03-05 06:04:57.000 064 24921.18 6991.42 -19340.97 88888.00 2018-03-05 06:04:58.000 064 24921.21 6991.35 -19340.92 88888.00 2018-03-05 06:04:59.000 064 24921.14 6991.35 -19340.89 88888.00 2018-03-05 06:05:00.000 064 24921.12 6991.42 -19340.89 32308.94 2018-03-05 06:05:01.000 064 24921.15 6991.43 -19340.88 88888.00 2018-03-05 06:05:02.000 064 24921.14 6991.37 -19340.92 88888.00 2018-03-05 06:05:03.000 064 24921.14 6991.33 -19340.96 88888.00 2018-03-05 06:05:04.000 064 24921.11 6991.35 -19340.95 88888.00 2018-03-05 06:05:05.000 064 24921.12 6991.37 -19340.89 32308.86 2018-03-05 06:05:06.000 064 24921.13 6991.40 -19340.87 88888.00 2018-03-05 06:05:07.000 064 24921.13 6991.40 -19340.88 88888.00 2018-03-05 06:05:08.000 064 24921.15 6991.36 -19340.88 88888.00 2018-03-05 06:05:09.000 064 24921.19 6991.35 -19340.88 88888.00 2018-03-05 06:05:10.000 064 24921.19 6991.38 -19340.90 32308.98 2018-03-05 06:05:11.000 064 24921.20 6991.40 -19340.88 88888.00 2018-03-05 06:05:12.000 064 24921.20 6991.35 -19340.85 88888.00 2018-03-05 06:05:13.000 064 24921.18 6991.32 -19340.90 88888.00 2018-03-05 06:05:14.000 064 24921.22 6991.34 -19340.85 88888.00 2018-03-05 06:05:15.000 064 24921.20 6991.35 -19340.85 32308.90 2018-03-05 06:05:16.000 064 24921.17 6991.41 -19340.85 88888.00 2018-03-05 06:05:17.000 064 24921.15 6991.38 -19340.85 88888.00 2018-03-05 06:05:18.000 064 24921.19 6991.36 -19340.87 88888.00 2018-03-05 06:05:19.000 064 24921.21 6991.36 -19340.90 88888.00 2018-03-05 06:05:20.000 064 24921.23 6991.37 -19340.88 32309.17 2018-03-05 06:05:21.000 064 24921.23 6991.42 -19340.84 88888.00 2018-03-05 06:05:22.000 064 24921.23 6991.37 -19340.90 88888.00 2018-03-05 06:05:23.000 064 24921.21 6991.34 -19340.90 88888.00 2018-03-05 06:05:24.000 064 24921.19 6991.32 -19340.87 88888.00 2018-03-05 06:05:25.000 064 24921.18 6991.34 -19340.88 32308.88 2018-03-05 06:05:26.000 064 24921.12 6991.34 -19340.89 88888.00 2018-03-05 06:05:27.000 064 24921.15 6991.32 -19340.93 88888.00 2018-03-05 06:05:28.000 064 24921.20 6991.33 -19340.92 88888.00 2018-03-05 06:05:29.000 064 24921.21 6991.29 -19340.91 88888.00 2018-03-05 06:05:30.000 064 24921.20 6991.28 -19340.91 32308.99 2018-03-05 06:05:31.000 064 24921.21 6991.34 -19340.90 88888.00 2018-03-05 06:05:32.000 064 24921.24 6991.33 -19340.92 88888.00 2018-03-05 06:05:33.000 064 24921.25 6991.33 -19340.94 88888.00 2018-03-05 06:05:34.000 064 24921.24 6991.34 -19340.93 88888.00 2018-03-05 06:05:35.000 064 24921.22 6991.37 -19340.91 32309.16 2018-03-05 06:05:36.000 064 24921.21 6991.36 -19340.94 88888.00 2018-03-05 06:05:37.000 064 24921.16 6991.29 -19340.94 88888.00 2018-03-05 06:05:38.000 064 24921.18 6991.29 -19340.94 88888.00 2018-03-05 06:05:39.000 064 24921.19 6991.29 -19340.97 88888.00 2018-03-05 06:05:40.000 064 24921.22 6991.33 -19340.92 32309.09 2018-03-05 06:05:41.000 064 24921.18 6991.35 -19340.91 88888.00 2018-03-05 06:05:42.000 064 24921.18 6991.32 -19340.95 88888.00 2018-03-05 06:05:43.000 064 24921.20 6991.31 -19340.97 88888.00 2018-03-05 06:05:44.000 064 24921.19 6991.32 -19340.98 88888.00 2018-03-05 06:05:45.000 064 24921.15 6991.35 -19340.95 32308.84 2018-03-05 06:05:46.000 064 24921.15 6991.34 -19340.94 88888.00 2018-03-05 06:05:47.000 064 24921.18 6991.31 -19340.97 88888.00 2018-03-05 06:05:48.000 064 24921.20 6991.27 -19340.96 88888.00 2018-03-05 06:05:49.000 064 24921.16 6991.30 -19340.96 88888.00 2018-03-05 06:05:50.000 064 24921.17 6991.31 -19340.97 32309.13 2018-03-05 06:05:51.000 064 24921.19 6991.32 -19340.95 88888.00 2018-03-05 06:05:52.000 064 24921.21 6991.30 -19340.94 88888.00 2018-03-05 06:05:53.000 064 24921.23 6991.27 -19340.93 88888.00 2018-03-05 06:05:54.000 064 24921.24 6991.29 -19340.90 88888.00 2018-03-05 06:05:55.000 064 24921.20 6991.32 -19340.94 32308.87 2018-03-05 06:05:56.000 064 24921.21 6991.34 -19340.95 88888.00 2018-03-05 06:05:57.000 064 24921.23 6991.28 -19340.95 88888.00 2018-03-05 06:05:58.000 064 24921.22 6991.27 -19340.96 88888.00 2018-03-05 06:05:59.000 064 24921.22 6991.27 -19340.95 88888.00 2018-03-05 06:06:00.000 064 24921.20 6991.29 -19340.95 32309.16 2018-03-05 06:06:01.000 064 24921.17 6991.33 -19340.92 88888.00 2018-03-05 06:06:02.000 064 24921.17 6991.30 -19340.90 88888.00 2018-03-05 06:06:03.000 064 24921.18 6991.25 -19340.92 88888.00 2018-03-05 06:06:04.000 064 24921.16 6991.22 -19340.97 88888.00 2018-03-05 06:06:05.000 064 24921.14 6991.26 -19340.94 32308.85 2018-03-05 06:06:06.000 064 24921.14 6991.29 -19340.92 88888.00 2018-03-05 06:06:07.000 064 24921.19 6991.27 -19340.93 88888.00 2018-03-05 06:06:08.000 064 24921.18 6991.23 -19340.95 88888.00 2018-03-05 06:06:09.000 064 24921.19 6991.22 -19340.93 88888.00 2018-03-05 06:06:10.000 064 24921.20 6991.25 -19340.93 32308.87 2018-03-05 06:06:11.000 064 24921.20 6991.25 -19340.93 88888.00 2018-03-05 06:06:12.000 064 24921.18 6991.26 -19340.92 88888.00 2018-03-05 06:06:13.000 064 24921.21 6991.24 -19340.96 88888.00 2018-03-05 06:06:14.000 064 24921.22 6991.23 -19340.96 88888.00 2018-03-05 06:06:15.000 064 24921.19 6991.25 -19340.94 32308.97 2018-03-05 06:06:16.000 064 24921.19 6991.28 -19340.96 88888.00 2018-03-05 06:06:17.000 064 24921.16 6991.22 -19341.00 88888.00 2018-03-05 06:06:18.000 064 24921.21 6991.22 -19340.98 88888.00 2018-03-05 06:06:19.000 064 24921.23 6991.22 -19340.96 88888.00 2018-03-05 06:06:20.000 064 24921.21 6991.22 -19340.95 32308.95 2018-03-05 06:06:21.000 064 24921.25 6991.27 -19340.94 88888.00 2018-03-05 06:06:22.000 064 24921.25 6991.25 -19340.90 88888.00 2018-03-05 06:06:23.000 064 24921.25 6991.20 -19340.89 88888.00 2018-03-05 06:06:24.000 064 24921.25 6991.21 -19340.91 88888.00 2018-03-05 06:06:25.000 064 24921.23 6991.22 -19340.93 32309.21 2018-03-05 06:06:26.000 064 24921.25 6991.22 -19340.92 88888.00 2018-03-05 06:06:27.000 064 24921.23 6991.20 -19340.88 88888.00 2018-03-05 06:06:28.000 064 24921.22 6991.18 -19340.84 88888.00 2018-03-05 06:06:29.000 064 24921.27 6991.19 -19340.89 88888.00 2018-03-05 06:06:30.000 064 24921.27 6991.23 -19340.92 32308.93 2018-03-05 06:06:31.000 064 24921.26 6991.25 -19340.86 88888.00 2018-03-05 06:06:32.000 064 24921.27 6991.25 -19340.88 88888.00 2018-03-05 06:06:33.000 064 24921.29 6991.23 -19340.90 88888.00 2018-03-05 06:06:34.000 064 24921.26 6991.19 -19340.91 88888.00 2018-03-05 06:06:35.000 064 24921.24 6991.24 -19340.91 32308.98 2018-03-05 06:06:36.000 064 24921.28 6991.25 -19340.88 88888.00 2018-03-05 06:06:37.000 064 24921.27 6991.25 -19340.92 88888.00 2018-03-05 06:06:38.000 064 24921.27 6991.23 -19340.92 88888.00 2018-03-05 06:06:39.000 064 24921.24 6991.19 -19340.94 88888.00 2018-03-05 06:06:40.000 064 24921.24 6991.22 -19340.91 32308.89 2018-03-05 06:06:41.000 064 24921.20 6991.24 -19340.87 88888.00 2018-03-05 06:06:42.000 064 24921.21 6991.20 -19340.87 88888.00 2018-03-05 06:06:43.000 064 24921.25 6991.16 -19340.92 88888.00 2018-03-05 06:06:44.000 064 24921.26 6991.17 -19340.89 88888.00 2018-03-05 06:06:45.000 064 24921.28 6991.18 -19340.85 32309.19 2018-03-05 06:06:46.000 064 24921.25 6991.21 -19340.83 88888.00 2018-03-05 06:06:47.000 064 24921.29 6991.17 -19340.83 88888.00 2018-03-05 06:06:48.000 064 24921.33 6991.15 -19340.85 88888.00 2018-03-05 06:06:49.000 064 24921.29 6991.21 -19340.88 88888.00 2018-03-05 06:06:50.000 064 24921.26 6991.22 -19340.89 32309.24 2018-03-05 06:06:51.000 064 24921.23 6991.22 -19340.89 88888.00 2018-03-05 06:06:52.000 064 24921.26 6991.21 -19340.92 88888.00 2018-03-05 06:06:53.000 064 24921.27 6991.21 -19340.94 88888.00 2018-03-05 06:06:54.000 064 24921.29 6991.19 -19340.92 88888.00 2018-03-05 06:06:55.000 064 24921.28 6991.21 -19340.94 32308.90 2018-03-05 06:06:56.000 064 24921.29 6991.22 -19340.90 88888.00 2018-03-05 06:06:57.000 064 24921.26 6991.19 -19340.87 88888.00 2018-03-05 06:06:58.000 064 24921.20 6991.17 -19340.83 88888.00 2018-03-05 06:06:59.000 064 24921.21 6991.17 -19340.81 88888.00 2018-03-05 06:07:00.000 064 24921.22 6991.22 -19340.80 32308.92 2018-03-05 06:07:01.000 064 24921.24 6991.18 -19340.80 88888.00 2018-03-05 06:07:02.000 064 24921.29 6991.16 -19340.86 88888.00 2018-03-05 06:07:03.000 064 24921.33 6991.12 -19340.91 88888.00 2018-03-05 06:07:04.000 064 24921.34 6991.19 -19340.85 88888.00 2018-03-05 06:07:05.000 064 24921.41 6991.21 -19340.83 32308.92 2018-03-05 06:07:06.000 064 24921.38 6991.15 -19340.91 88888.00 2018-03-05 06:07:07.000 064 24921.36 6991.15 -19340.88 88888.00 2018-03-05 06:07:08.000 064 24921.33 6991.13 -19340.88 88888.00 2018-03-05 06:07:09.000 064 24921.35 6991.13 -19340.90 88888.00 2018-03-05 06:07:10.000 064 24921.34 6991.16 -19340.91 32308.74 2018-03-05 06:07:11.000 064 24921.31 6991.20 -19340.92 88888.00 2018-03-05 06:07:12.000 064 24921.33 6991.18 -19340.93 88888.00 2018-03-05 06:07:13.000 064 24921.30 6991.13 -19340.93 88888.00 2018-03-05 06:07:14.000 064 24921.34 6991.12 -19340.91 88888.00 2018-03-05 06:07:15.000 064 24921.35 6991.18 -19340.91 32309.06 2018-03-05 06:07:16.000 064 24921.33 6991.22 -19340.91 88888.00 2018-03-05 06:07:17.000 064 24921.35 6991.18 -19340.90 88888.00 2018-03-05 06:07:18.000 064 24921.33 6991.14 -19340.87 88888.00 2018-03-05 06:07:19.000 064 24921.32 6991.17 -19340.88 88888.00 2018-03-05 06:07:20.000 064 24921.31 6991.19 -19340.88 32309.22 2018-03-05 06:07:21.000 064 24921.32 6991.20 -19340.86 88888.00 2018-03-05 06:07:22.000 064 24921.34 6991.22 -19340.88 88888.00 2018-03-05 06:07:23.000 064 24921.36 6991.17 -19340.90 88888.00 2018-03-05 06:07:24.000 064 24921.32 6991.16 -19340.91 88888.00 2018-03-05 06:07:25.000 064 24921.30 6991.18 -19340.87 32309.15 2018-03-05 06:07:26.000 064 24921.27 6991.18 -19340.81 88888.00 2018-03-05 06:07:27.000 064 24921.32 6991.13 -19340.84 88888.00 2018-03-05 06:07:28.000 064 24921.35 6991.08 -19340.91 88888.00 2018-03-05 06:07:29.000 064 24921.40 6991.10 -19340.90 88888.00 2018-03-05 06:07:30.000 064 24921.38 6991.14 -19340.88 32309.25 2018-03-05 06:07:31.000 064 24921.41 6991.16 -19340.85 88888.00 2018-03-05 06:07:32.000 064 24921.42 6991.13 -19340.87 88888.00 2018-03-05 06:07:33.000 064 24921.39 6991.11 -19340.89 88888.00 2018-03-05 06:07:34.000 064 24921.37 6991.10 -19340.87 88888.00 2018-03-05 06:07:35.000 064 24921.36 6991.14 -19340.90 32308.97 2018-03-05 06:07:36.000 064 24921.32 6991.19 -19340.87 88888.00 2018-03-05 06:07:37.000 064 24921.35 6991.12 -19340.85 88888.00 2018-03-05 06:07:38.000 064 24921.37 6991.09 -19340.86 88888.00 2018-03-05 06:07:39.000 064 24921.34 6991.12 -19340.90 88888.00 2018-03-05 06:07:40.000 064 24921.30 6991.19 -19340.91 32309.10 2018-03-05 06:07:41.000 064 24921.27 6991.20 -19340.88 88888.00 2018-03-05 06:07:42.000 064 24921.31 6991.14 -19340.91 88888.00 2018-03-05 06:07:43.000 064 24921.34 6991.10 -19340.87 88888.00 2018-03-05 06:07:44.000 064 24921.29 6991.11 -19340.81 88888.00 2018-03-05 06:07:45.000 064 24921.37 6991.10 -19340.86 32309.28 2018-03-05 06:07:46.000 064 24921.40 6991.10 -19340.84 88888.00 2018-03-05 06:07:47.000 064 24921.36 6991.07 -19340.87 88888.00 2018-03-05 06:07:48.000 064 24921.35 6991.04 -19340.88 88888.00 2018-03-05 06:07:49.000 064 24921.39 6991.09 -19340.83 88888.00 2018-03-05 06:07:50.000 064 24921.39 6991.13 -19340.81 32308.96 2018-03-05 06:07:51.000 064 24921.40 6991.17 -19340.81 88888.00 2018-03-05 06:07:52.000 064 24921.40 6991.12 -19340.82 88888.00 2018-03-05 06:07:53.000 064 24921.36 6991.11 -19340.80 88888.00 2018-03-05 06:07:54.000 064 24921.38 6991.12 -19340.81 88888.00 2018-03-05 06:07:55.000 064 24921.39 6991.15 -19340.79 32308.95 2018-03-05 06:07:56.000 064 24921.39 6991.16 -19340.83 88888.00 2018-03-05 06:07:57.000 064 24921.39 6991.14 -19340.85 88888.00 2018-03-05 06:07:58.000 064 24921.41 6991.12 -19340.84 88888.00 2018-03-05 06:07:59.000 064 24921.32 6991.07 -19340.81 88888.00 2018-03-05 06:08:00.000 064 24921.33 6991.08 -19340.77 32309.00 2018-03-05 06:08:01.000 064 24921.30 6991.07 -19340.79 88888.00 2018-03-05 06:08:02.000 064 24921.35 6991.07 -19340.83 88888.00 2018-03-05 06:08:03.000 064 24921.39 6991.07 -19340.83 88888.00 2018-03-05 06:08:04.000 064 24921.38 6991.08 -19340.85 88888.00 2018-03-05 06:08:05.000 064 24921.42 6991.14 -19340.84 32309.04 2018-03-05 06:08:06.000 064 24921.42 6991.18 -19340.84 88888.00 2018-03-05 06:08:07.000 064 24921.42 6991.13 -19340.83 88888.00 2018-03-05 06:08:08.000 064 24921.46 6991.05 -19340.84 88888.00 2018-03-05 06:08:09.000 064 24921.45 6991.05 -19340.87 88888.00 2018-03-05 06:08:10.000 064 24921.43 6991.08 -19340.89 32309.26 2018-03-05 06:08:11.000 064 24921.44 6991.11 -19340.85 88888.00 2018-03-05 06:08:12.000 064 24921.46 6991.12 -19340.87 88888.00 2018-03-05 06:08:13.000 064 24921.47 6991.05 -19340.87 88888.00 2018-03-05 06:08:14.000 064 24921.51 6991.06 -19340.91 88888.00 2018-03-05 06:08:15.000 064 24921.46 6991.09 -19340.89 32309.10 2018-03-05 06:08:16.000 064 24921.42 6991.06 -19340.88 88888.00 2018-03-05 06:08:17.000 064 24921.44 6991.06 -19340.89 88888.00 2018-03-05 06:08:18.000 064 24921.45 6991.00 -19340.91 88888.00 2018-03-05 06:08:19.000 064 24921.45 6991.00 -19340.93 88888.00 2018-03-05 06:08:20.000 064 24921.45 6991.03 -19340.87 32309.13 2018-03-05 06:08:21.000 064 24921.44 6991.08 -19340.86 88888.00 2018-03-05 06:08:22.000 064 24921.44 6991.06 -19340.88 88888.00 2018-03-05 06:08:23.000 064 24921.45 6991.03 -19340.88 88888.00 2018-03-05 06:08:24.000 064 24921.43 6991.05 -19340.83 88888.00 2018-03-05 06:08:25.000 064 24921.42 6991.04 -19340.83 32309.30 2018-03-05 06:08:26.000 064 24921.43 6991.08 -19340.83 88888.00 2018-03-05 06:08:27.000 064 24921.46 6991.04 -19340.86 88888.00 2018-03-05 06:08:28.000 064 24921.41 6990.99 -19340.86 88888.00 2018-03-05 06:08:29.000 064 24921.41 6991.04 -19340.83 88888.00 2018-03-05 06:08:30.000 064 24921.39 6991.08 -19340.79 32309.07 2018-03-05 06:08:31.000 064 24921.36 6991.12 -19340.74 88888.00 2018-03-05 06:08:32.000 064 24921.41 6991.12 -19340.81 88888.00 2018-03-05 06:08:33.000 064 24921.43 6991.08 -19340.83 88888.00 2018-03-05 06:08:34.000 064 24921.42 6991.04 -19340.82 88888.00 2018-03-05 06:08:35.000 064 24921.41 6991.05 -19340.82 32309.25 2018-03-05 06:08:36.000 064 24921.41 6991.07 -19340.85 88888.00 2018-03-05 06:08:37.000 064 24921.40 6991.08 -19340.81 88888.00 2018-03-05 06:08:38.000 064 24921.43 6991.07 -19340.87 88888.00 2018-03-05 06:08:39.000 064 24921.40 6991.07 -19340.87 88888.00 2018-03-05 06:08:40.000 064 24921.38 6991.09 -19340.81 32309.24 2018-03-05 06:08:41.000 064 24921.38 6991.08 -19340.78 88888.00 2018-03-05 06:08:42.000 064 24921.39 6991.08 -19340.80 88888.00 2018-03-05 06:08:43.000 064 24921.44 6991.09 -19340.91 88888.00 2018-03-05 06:08:44.000 064 24921.43 6991.09 -19340.85 88888.00 2018-03-05 06:08:45.000 064 24921.40 6991.10 -19340.89 32309.15 2018-03-05 06:08:46.000 064 24921.41 6991.13 -19340.84 88888.00 2018-03-05 06:08:47.000 064 24921.44 6991.09 -19340.79 88888.00 2018-03-05 06:08:48.000 064 24921.46 6991.09 -19340.79 88888.00 2018-03-05 06:08:49.000 064 24921.49 6991.13 -19340.76 88888.00 2018-03-05 06:08:50.000 064 24921.45 6991.17 -19340.75 32309.16 2018-03-05 06:08:51.000 064 24921.42 6991.15 -19340.79 88888.00 2018-03-05 06:08:52.000 064 24921.45 6991.10 -19340.84 88888.00 2018-03-05 06:08:53.000 064 24921.45 6991.07 -19340.87 88888.00 2018-03-05 06:08:54.000 064 24921.45 6991.08 -19340.89 88888.00 2018-03-05 06:08:55.000 064 24921.48 6991.12 -19340.87 32309.36 2018-03-05 06:08:56.000 064 24921.44 6991.13 -19340.88 88888.00 2018-03-05 06:08:57.000 064 24921.43 6991.12 -19340.88 88888.00 2018-03-05 06:08:58.000 064 24921.45 6991.11 -19340.87 88888.00 2018-03-05 06:08:59.000 064 24921.48 6991.11 -19340.84 88888.00 2018-03-05 06:09:00.000 064 24921.49 6991.13 -19340.83 32309.10 2018-03-05 06:09:01.000 064 24921.46 6991.12 -19340.79 88888.00 2018-03-05 06:09:02.000 064 24921.46 6991.09 -19340.82 88888.00 2018-03-05 06:09:03.000 064 24921.47 6991.06 -19340.85 88888.00 2018-03-05 06:09:04.000 064 24921.51 6991.06 -19340.83 88888.00 2018-03-05 06:09:05.000 064 24921.49 6991.09 -19340.84 32309.36 2018-03-05 06:09:06.000 064 24921.47 6991.15 -19340.81 88888.00 2018-03-05 06:09:07.000 064 24921.50 6991.12 -19340.82 88888.00 2018-03-05 06:09:08.000 064 24921.50 6991.09 -19340.84 88888.00 2018-03-05 06:09:09.000 064 24921.54 6991.08 -19340.84 88888.00 2018-03-05 06:09:10.000 064 24921.50 6991.08 -19340.82 32309.26 2018-03-05 06:09:11.000 064 24921.50 6991.10 -19340.81 88888.00 2018-03-05 06:09:12.000 064 24921.51 6991.08 -19340.81 88888.00 2018-03-05 06:09:13.000 064 24921.53 6991.04 -19340.83 88888.00 2018-03-05 06:09:14.000 064 24921.52 6991.06 -19340.86 88888.00 2018-03-05 06:09:15.000 064 24921.53 6991.07 -19340.82 32309.28 2018-03-05 06:09:16.000 064 24921.53 6991.07 -19340.81 88888.00 2018-03-05 06:09:17.000 064 24921.57 6991.08 -19340.86 88888.00 2018-03-05 06:09:18.000 064 24921.55 6991.06 -19340.82 88888.00 2018-03-05 06:09:19.000 064 24921.55 6991.09 -19340.83 88888.00 2018-03-05 06:09:20.000 064 24921.56 6991.13 -19340.83 32309.09 2018-03-05 06:09:21.000 064 24921.50 6991.13 -19340.79 88888.00 2018-03-05 06:09:22.000 064 24921.47 6991.11 -19340.84 88888.00 2018-03-05 06:09:23.000 064 24921.46 6991.10 -19340.82 88888.00 2018-03-05 06:09:24.000 064 24921.47 6991.09 -19340.76 88888.00 2018-03-05 06:09:25.000 064 24921.51 6991.09 -19340.84 32309.12 2018-03-05 06:09:26.000 064 24921.52 6991.10 -19340.84 88888.00 2018-03-05 06:09:27.000 064 24921.56 6991.08 -19340.83 88888.00 2018-03-05 06:09:28.000 064 24921.52 6991.06 -19340.83 88888.00 2018-03-05 06:09:29.000 064 24921.50 6991.06 -19340.84 88888.00 2018-03-05 06:09:30.000 064 24921.51 6991.13 -19340.82 32309.45 2018-03-05 06:09:31.000 064 24921.50 6991.17 -19340.80 88888.00 2018-03-05 06:09:32.000 064 24921.49 6991.16 -19340.80 88888.00 2018-03-05 06:09:33.000 064 24921.52 6991.16 -19340.82 88888.00 2018-03-05 06:09:34.000 064 24921.52 6991.13 -19340.84 88888.00 2018-03-05 06:09:35.000 064 24921.53 6991.13 -19340.85 32309.17 2018-03-05 06:09:36.000 064 24921.51 6991.14 -19340.85 88888.00 2018-03-05 06:09:37.000 064 24921.54 6991.13 -19340.87 88888.00 2018-03-05 06:09:38.000 064 24921.55 6991.10 -19340.84 88888.00 2018-03-05 06:09:39.000 064 24921.49 6991.10 -19340.80 88888.00 2018-03-05 06:09:40.000 064 24921.45 6991.11 -19340.73 32309.38 2018-03-05 06:09:41.000 064 24921.49 6991.14 -19340.77 88888.00 2018-03-05 06:09:42.000 064 24921.56 6991.18 -19340.83 88888.00 2018-03-05 06:09:43.000 064 24921.55 6991.13 -19340.85 88888.00 2018-03-05 06:09:44.000 064 24921.54 6991.13 -19340.83 88888.00 2018-03-05 06:09:45.000 064 24921.57 6991.19 -19340.84 32309.10 2018-03-05 06:09:46.000 064 24921.56 6991.19 -19340.85 88888.00 2018-03-05 06:09:47.000 064 24921.57 6991.15 -19340.82 88888.00 2018-03-05 06:09:48.000 064 24921.59 6991.12 -19340.81 88888.00 2018-03-05 06:09:49.000 064 24921.59 6991.14 -19340.78 88888.00 2018-03-05 06:09:50.000 064 24921.57 6991.17 -19340.80 32309.24 2018-03-05 06:09:51.000 064 24921.52 6991.16 -19340.79 88888.00 2018-03-05 06:09:52.000 064 24921.54 6991.16 -19340.83 88888.00 2018-03-05 06:09:53.000 064 24921.60 6991.15 -19340.85 88888.00 2018-03-05 06:09:54.000 064 24921.58 6991.15 -19340.81 88888.00 2018-03-05 06:09:55.000 064 24921.55 6991.16 -19340.81 32309.36 2018-03-05 06:09:56.000 064 24921.58 6991.15 -19340.80 88888.00 2018-03-05 06:09:57.000 064 24921.59 6991.13 -19340.81 88888.00 2018-03-05 06:09:58.000 064 24921.59 6991.12 -19340.80 88888.00 2018-03-05 06:09:59.000 064 24921.59 6991.16 -19340.84 88888.00 2018-03-05 06:10:00.000 064 24921.53 6991.17 -19340.86 32309.10 2018-03-05 06:10:01.000 064 24921.54 6991.18 -19340.83 88888.00 2018-03-05 06:10:02.000 064 24921.53 6991.15 -19340.88 88888.00 2018-03-05 06:10:03.000 064 24921.51 6991.08 -19340.93 88888.00 2018-03-05 06:10:04.000 064 24921.54 6991.12 -19340.94 88888.00 2018-03-05 06:10:05.000 064 24921.51 6991.13 -19340.90 32309.16 2018-03-05 06:10:06.000 064 24921.52 6991.14 -19340.87 88888.00 2018-03-05 06:10:07.000 064 24921.54 6991.12 -19340.90 88888.00 2018-03-05 06:10:08.000 064 24921.58 6991.10 -19340.91 88888.00 2018-03-05 06:10:09.000 064 24921.61 6991.08 -19340.87 88888.00 2018-03-05 06:10:10.000 064 24921.57 6991.09 -19340.87 32309.47 2018-03-05 06:10:11.000 064 24921.55 6991.11 -19340.88 88888.00 2018-03-05 06:10:12.000 064 24921.54 6991.11 -19340.82 88888.00 2018-03-05 06:10:13.000 064 24921.53 6991.10 -19340.76 88888.00 2018-03-05 06:10:14.000 064 24921.53 6991.10 -19340.81 88888.00 2018-03-05 06:10:15.000 064 24921.51 6991.16 -19340.80 32309.14 2018-03-05 06:10:16.000 064 24921.51 6991.16 -19340.80 88888.00 2018-03-05 06:10:17.000 064 24921.55 6991.08 -19340.84 88888.00 2018-03-05 06:10:18.000 064 24921.58 6991.06 -19340.84 88888.00 2018-03-05 06:10:19.000 064 24921.54 6991.07 -19340.81 88888.00 2018-03-05 06:10:20.000 064 24921.54 6991.06 -19340.80 32309.24 2018-03-05 06:10:21.000 064 24921.54 6991.10 -19340.80 88888.00 2018-03-05 06:10:22.000 064 24921.52 6991.09 -19340.81 88888.00 2018-03-05 06:10:23.000 064 24921.51 6991.10 -19340.87 88888.00 2018-03-05 06:10:24.000 064 24921.52 6991.07 -19340.88 88888.00 2018-03-05 06:10:25.000 064 24921.51 6991.09 -19340.90 32309.19 2018-03-05 06:10:26.000 064 24921.51 6991.09 -19340.87 88888.00 2018-03-05 06:10:27.000 064 24921.53 6991.07 -19340.86 88888.00 2018-03-05 06:10:28.000 064 24921.53 6991.06 -19340.84 88888.00 2018-03-05 06:10:29.000 064 24921.51 6991.06 -19340.88 88888.00 2018-03-05 06:10:30.000 064 24921.51 6991.08 -19340.84 32309.37 2018-03-05 06:10:31.000 064 24921.52 6991.08 -19340.84 88888.00 2018-03-05 06:10:32.000 064 24921.53 6991.07 -19340.82 88888.00 2018-03-05 06:10:33.000 064 24921.51 6991.04 -19340.84 88888.00 2018-03-05 06:10:34.000 064 24921.51 6991.03 -19340.84 88888.00 2018-03-05 06:10:35.000 064 24921.51 6991.06 -19340.81 32309.13 2018-03-05 06:10:36.000 064 24921.50 6991.10 -19340.82 88888.00 2018-03-05 06:10:37.000 064 24921.53 6991.10 -19340.79 88888.00 2018-03-05 06:10:38.000 064 24921.51 6991.09 -19340.82 88888.00 2018-03-05 06:10:39.000 064 24921.48 6991.06 -19340.83 88888.00 2018-03-05 06:10:40.000 064 24921.50 6991.08 -19340.87 32309.07 2018-03-05 06:10:41.000 064 24921.49 6991.10 -19340.85 88888.00 2018-03-05 06:10:42.000 064 24921.49 6991.09 -19340.84 88888.00 2018-03-05 06:10:43.000 064 24921.49 6991.05 -19340.89 88888.00 2018-03-05 06:10:44.000 064 24921.43 6991.07 -19340.79 88888.00 2018-03-05 06:10:45.000 064 24921.38 6991.09 -19340.77 32309.29 2018-03-05 06:10:46.000 064 24921.40 6991.13 -19340.79 88888.00 2018-03-05 06:10:47.000 064 24921.45 6991.10 -19340.79 88888.00 2018-03-05 06:10:48.000 064 24921.48 6991.03 -19340.84 88888.00 2018-03-05 06:10:49.000 064 24921.49 6991.05 -19340.85 88888.00 2018-03-05 06:10:50.000 064 24921.47 6991.07 -19340.82 32309.21 2018-03-05 06:10:51.000 064 24921.45 6991.06 -19340.79 88888.00 2018-03-05 06:10:52.000 064 24921.43 6991.05 -19340.80 88888.00 2018-03-05 06:10:53.000 064 24921.49 6991.07 -19340.83 88888.00 2018-03-05 06:10:54.000 064 24921.45 6991.07 -19340.86 88888.00 2018-03-05 06:10:55.000 064 24921.42 6991.08 -19340.85 32309.39 2018-03-05 06:10:56.000 064 24921.42 6991.06 -19340.80 88888.00 2018-03-05 06:10:57.000 064 24921.45 6991.08 -19340.82 88888.00 2018-03-05 06:10:58.000 064 24921.48 6991.07 -19340.85 88888.00 2018-03-05 06:10:59.000 064 24921.44 6991.06 -19340.88 88888.00 2018-03-05 06:11:00.000 064 24921.43 6991.07 -19340.85 32309.19 2018-03-05 06:11:01.000 064 24921.45 6991.10 -19340.83 88888.00 2018-03-05 06:11:02.000 064 24921.45 6991.09 -19340.82 88888.00 2018-03-05 06:11:03.000 064 24921.42 6991.08 -19340.86 88888.00 2018-03-05 06:11:04.000 064 24921.44 6991.06 -19340.89 88888.00 2018-03-05 06:11:05.000 064 24921.42 6991.09 -19340.91 32309.32 2018-03-05 06:11:06.000 064 24921.37 6991.10 -19340.88 88888.00 2018-03-05 06:11:07.000 064 24921.38 6991.06 -19340.88 88888.00 2018-03-05 06:11:08.000 064 24921.42 6991.05 -19340.87 88888.00 2018-03-05 06:11:09.000 064 24921.43 6991.00 -19340.89 88888.00 2018-03-05 06:11:10.000 064 24921.40 6991.02 -19340.91 32309.02 2018-03-05 06:11:11.000 064 24921.39 6991.05 -19340.91 88888.00 2018-03-05 06:11:12.000 064 24921.42 6991.02 -19340.89 88888.00 2018-03-05 06:11:13.000 064 24921.43 6991.01 -19340.91 88888.00 2018-03-05 06:11:14.000 064 24921.43 6991.01 -19340.90 88888.00 2018-03-05 06:11:15.000 064 24921.40 6991.02 -19340.87 32309.30 2018-03-05 06:11:16.000 064 24921.36 6991.03 -19340.86 88888.00 2018-03-05 06:11:17.000 064 24921.40 6991.06 -19340.85 88888.00 2018-03-05 06:11:18.000 064 24921.41 6991.07 -19340.84 88888.00 2018-03-05 06:11:19.000 064 24921.43 6991.07 -19340.84 88888.00 2018-03-05 06:11:20.000 064 24921.45 6991.07 -19340.84 32309.08 2018-03-05 06:11:21.000 064 24921.44 6991.09 -19340.83 88888.00 2018-03-05 06:11:22.000 064 24921.45 6991.08 -19340.87 88888.00 2018-03-05 06:11:23.000 064 24921.43 6991.06 -19340.88 88888.00 2018-03-05 06:11:24.000 064 24921.42 6991.08 -19340.88 88888.00 2018-03-05 06:11:25.000 064 24921.39 6991.05 -19340.87 32309.21 2018-03-05 06:11:26.000 064 24921.39 6991.09 -19340.84 88888.00 2018-03-05 06:11:27.000 064 24921.41 6991.07 -19340.85 88888.00 2018-03-05 06:11:28.000 064 24921.40 6991.06 -19340.90 88888.00 2018-03-05 06:11:29.000 064 24921.39 6991.05 -19340.90 88888.00 2018-03-05 06:11:30.000 064 24921.36 6991.08 -19340.88 32309.18 2018-03-05 06:11:31.000 064 24921.39 6991.09 -19340.90 88888.00 2018-03-05 06:11:32.000 064 24921.36 6991.06 -19340.89 88888.00 2018-03-05 06:11:33.000 064 24921.35 6991.03 -19340.91 88888.00 2018-03-05 06:11:34.000 064 24921.35 6991.03 -19340.89 88888.00 2018-03-05 06:11:35.000 064 24921.32 6991.06 -19340.88 32309.00 2018-03-05 06:11:36.000 064 24921.28 6991.09 -19340.87 88888.00 2018-03-05 06:11:37.000 064 24921.32 6991.00 -19340.86 88888.00 2018-03-05 06:11:38.000 064 24921.39 6990.97 -19340.84 88888.00 2018-03-05 06:11:39.000 064 24921.39 6991.00 -19340.83 88888.00 2018-03-05 06:11:40.000 064 24921.42 6991.04 -19340.82 32309.03 2018-03-05 06:11:41.000 064 24921.38 6991.06 -19340.83 88888.00 2018-03-05 06:11:42.000 064 24921.36 6991.01 -19340.84 88888.00 2018-03-05 06:11:43.000 064 24921.37 6991.01 -19340.81 88888.00 2018-03-05 06:11:44.000 064 24921.38 6991.00 -19340.85 88888.00 2018-03-05 06:11:45.000 064 24921.35 6990.99 -19340.85 32308.94 2018-03-05 06:11:46.000 064 24921.37 6990.98 -19340.86 88888.00 2018-03-05 06:11:47.000 064 24921.36 6990.93 -19340.88 88888.00 2018-03-05 06:11:48.000 064 24921.36 6990.96 -19340.94 88888.00 2018-03-05 06:11:49.000 064 24921.36 6991.00 -19340.90 88888.00 2018-03-05 06:11:50.000 064 24921.33 6991.01 -19340.88 32309.31 2018-03-05 06:11:51.000 064 24921.28 6991.02 -19340.88 88888.00 2018-03-05 06:11:52.000 064 24921.32 6991.02 -19340.92 88888.00 2018-03-05 06:11:53.000 064 24921.35 6990.99 -19340.91 88888.00 2018-03-05 06:11:54.000 064 24921.32 6990.97 -19340.88 88888.00 2018-03-05 06:11:55.000 064 24921.30 6991.00 -19340.91 32309.23 2018-03-05 06:11:56.000 064 24921.31 6991.01 -19340.87 88888.00 2018-03-05 06:11:57.000 064 24921.29 6990.94 -19340.85 88888.00 2018-03-05 06:11:58.000 064 24921.31 6990.95 -19340.88 88888.00 2018-03-05 06:11:59.000 064 24921.33 6990.95 -19340.89 88888.00 2018-03-05 06:12:00.000 064 24921.33 6990.95 -19340.88 32309.23 2018-03-05 06:12:01.000 064 24921.31 6990.96 -19340.86 88888.00 2018-03-05 06:12:02.000 064 24921.37 6990.96 -19340.85 88888.00 2018-03-05 06:12:03.000 064 24921.42 6990.95 -19340.85 88888.00 2018-03-05 06:12:04.000 064 24921.37 6990.94 -19340.87 88888.00 2018-03-05 06:12:05.000 064 24921.36 6990.94 -19340.88 32308.93 2018-03-05 06:12:06.000 064 24921.37 6990.94 -19340.85 88888.00 2018-03-05 06:12:07.000 064 24921.38 6990.93 -19340.88 88888.00 2018-03-05 06:12:08.000 064 24921.37 6990.93 -19340.90 88888.00 2018-03-05 06:12:09.000 064 24921.34 6990.91 -19340.90 88888.00 2018-03-05 06:12:10.000 064 24921.36 6990.90 -19340.92 32309.30 2018-03-05 06:12:11.000 064 24921.37 6990.95 -19340.93 88888.00 2018-03-05 06:12:12.000 064 24921.39 6990.91 -19340.95 88888.00 2018-03-05 06:12:13.000 064 24921.39 6990.95 -19340.94 88888.00 2018-03-05 06:12:14.000 064 24921.37 6990.94 -19340.92 88888.00 2018-03-05 06:12:15.000 064 24921.33 6990.96 -19340.93 32308.96 2018-03-05 06:12:16.000 064 24921.31 6990.99 -19340.92 88888.00 2018-03-05 06:12:17.000 064 24921.33 6990.93 -19340.93 88888.00 2018-03-05 06:12:18.000 064 24921.35 6990.88 -19340.92 88888.00 2018-03-05 06:12:19.000 064 24921.35 6990.88 -19340.93 88888.00 2018-03-05 06:12:20.000 064 24921.34 6990.95 -19340.92 32308.97 2018-03-05 06:12:21.000 064 24921.28 6990.96 -19340.88 88888.00 2018-03-05 06:12:22.000 064 24921.23 6990.93 -19340.87 88888.00 2018-03-05 06:12:23.000 064 24921.26 6990.95 -19340.88 88888.00 2018-03-05 06:12:24.000 064 24921.32 6990.95 -19340.86 88888.00 2018-03-05 06:12:25.000 064 24921.34 6990.97 -19340.84 32309.13 2018-03-05 06:12:26.000 064 24921.32 6990.97 -19340.81 88888.00 2018-03-05 06:12:27.000 064 24921.29 6990.95 -19340.88 88888.00 2018-03-05 06:12:28.000 064 24921.31 6990.93 -19340.89 88888.00 2018-03-05 06:12:29.000 064 24921.34 6990.93 -19340.90 88888.00 2018-03-05 06:12:30.000 064 24921.31 6990.92 -19340.93 32308.88 2018-03-05 06:12:31.000 064 24921.29 6990.91 -19340.95 88888.00 2018-03-05 06:12:32.000 064 24921.30 6990.89 -19340.98 88888.00 2018-03-05 06:12:33.000 064 24921.31 6990.89 -19340.95 88888.00 2018-03-05 06:12:34.000 064 24921.33 6990.87 -19340.92 88888.00 2018-03-05 06:12:35.000 064 24921.25 6990.88 -19340.88 32308.88 2018-03-05 06:12:36.000 064 24921.17 6990.88 -19340.79 88888.00 2018-03-05 06:12:37.000 064 24921.22 6990.87 -19340.77 88888.00 2018-03-05 06:12:38.000 064 24921.25 6990.85 -19340.88 88888.00 2018-03-05 06:12:39.000 064 24921.28 6990.84 -19340.93 88888.00 2018-03-05 06:12:40.000 064 24921.32 6990.88 -19340.89 32309.13 2018-03-05 06:12:41.000 064 24921.28 6990.90 -19340.91 88888.00 2018-03-05 06:12:42.000 064 24921.25 6990.90 -19340.91 88888.00 2018-03-05 06:12:43.000 064 24921.28 6990.89 -19340.93 88888.00 2018-03-05 06:12:44.000 064 24921.28 6990.87 -19340.92 88888.00 2018-03-05 06:12:45.000 064 24921.26 6990.88 -19340.92 32308.93 2018-03-05 06:12:46.000 064 24921.26 6990.88 -19340.96 88888.00 2018-03-05 06:12:47.000 064 24921.29 6990.87 -19340.93 88888.00 2018-03-05 06:12:48.000 064 24921.28 6990.84 -19340.92 88888.00 2018-03-05 06:12:49.000 064 24921.31 6990.82 -19340.93 88888.00 2018-03-05 06:12:50.000 064 24921.28 6990.83 -19340.91 32309.17 2018-03-05 06:12:51.000 064 24921.20 6990.82 -19340.89 88888.00 2018-03-05 06:12:52.000 064 24921.24 6990.81 -19340.91 88888.00 2018-03-05 06:12:53.000 064 24921.26 6990.79 -19340.88 88888.00 2018-03-05 06:12:54.000 064 24921.29 6990.80 -19340.92 88888.00 2018-03-05 06:12:55.000 064 24921.23 6990.76 -19340.95 32308.86 2018-03-05 06:12:56.000 064 24921.23 6990.80 -19340.98 88888.00 2018-03-05 06:12:57.000 064 24921.23 6990.80 -19340.90 88888.00 2018-03-05 06:12:58.000 064 24921.25 6990.79 -19340.89 88888.00 2018-03-05 06:12:59.000 064 24921.26 6990.80 -19340.91 88888.00 2018-03-05 06:13:00.000 064 24921.24 6990.82 -19340.92 32308.98 2018-03-05 06:13:01.000 064 24921.23 6990.84 -19340.87 88888.00 2018-03-05 06:13:02.000 064 24921.24 6990.84 -19340.88 88888.00 2018-03-05 06:13:03.000 064 24921.22 6990.78 -19340.88 88888.00 2018-03-05 06:13:04.000 064 24921.24 6990.81 -19340.90 88888.00 2018-03-05 06:13:05.000 064 24921.22 6990.83 -19340.87 32309.23 2018-03-05 06:13:06.000 064 24921.17 6990.80 -19340.87 88888.00 2018-03-05 06:13:07.000 064 24921.19 6990.73 -19340.86 88888.00 2018-03-05 06:13:08.000 064 24921.24 6990.73 -19340.88 88888.00 2018-03-05 06:13:09.000 064 24921.21 6990.76 -19340.89 88888.00 2018-03-05 06:13:10.000 064 24921.22 6990.81 -19340.92 32308.90 2018-03-05 06:13:11.000 064 24921.24 6990.82 -19340.89 88888.00 2018-03-05 06:13:12.000 064 24921.27 6990.80 -19340.87 88888.00 2018-03-05 06:13:13.000 064 24921.24 6990.73 -19340.87 88888.00 2018-03-05 06:13:14.000 064 24921.21 6990.73 -19340.88 88888.00 2018-03-05 06:13:15.000 064 24921.19 6990.73 -19340.91 32308.87 2018-03-05 06:13:16.000 064 24921.19 6990.77 -19340.88 88888.00 2018-03-05 06:13:17.000 064 24921.20 6990.78 -19340.91 88888.00 2018-03-05 06:13:18.000 064 24921.20 6990.75 -19340.92 88888.00 2018-03-05 06:13:19.000 064 24921.15 6990.77 -19340.94 88888.00 2018-03-05 06:13:20.000 064 24921.18 6990.75 -19340.93 32309.13 2018-03-05 06:13:21.000 064 24921.21 6990.72 -19340.91 88888.00 2018-03-05 06:13:22.000 064 24921.18 6990.68 -19340.96 88888.00 2018-03-05 06:13:23.000 064 24921.19 6990.68 -19340.91 88888.00 2018-03-05 06:13:24.000 064 24921.20 6990.71 -19340.89 88888.00 2018-03-05 06:13:25.000 064 24921.15 6990.73 -19340.92 32308.53 2018-03-05 06:13:26.000 064 24921.12 6990.77 -19340.95 88888.00 2018-03-05 06:13:27.000 064 24921.14 6990.77 -19340.92 88888.00 2018-03-05 06:13:28.000 064 24921.17 6990.72 -19340.90 88888.00 2018-03-05 06:13:29.000 064 24921.18 6990.75 -19340.89 88888.00 2018-03-05 06:13:30.000 064 24921.13 6990.75 -19340.89 32308.99 2018-03-05 06:13:31.000 064 24921.12 6990.77 -19340.90 88888.00 2018-03-05 06:13:32.000 064 24921.12 6990.77 -19340.90 88888.00 2018-03-05 06:13:33.000 064 24921.20 6990.72 -19340.89 88888.00 2018-03-05 06:13:34.000 064 24921.20 6990.75 -19340.89 88888.00 2018-03-05 06:13:35.000 064 24921.17 6990.77 -19340.90 32308.94 2018-03-05 06:13:36.000 064 24921.16 6990.82 -19340.94 88888.00 2018-03-05 06:13:37.000 064 24921.14 6990.77 -19340.91 88888.00 2018-03-05 06:13:38.000 064 24921.10 6990.76 -19340.91 88888.00 2018-03-05 06:13:39.000 064 24921.11 6990.72 -19340.90 88888.00 2018-03-05 06:13:40.000 064 24921.11 6990.75 -19340.92 32309.17 2018-03-05 06:13:41.000 064 24921.13 6990.75 -19340.98 88888.00 2018-03-05 06:13:42.000 064 24921.17 6990.70 -19340.99 88888.00 2018-03-05 06:13:43.000 064 24921.20 6990.66 -19340.99 88888.00 2018-03-05 06:13:44.000 064 24921.17 6990.67 -19340.96 88888.00 2018-03-05 06:13:45.000 064 24921.20 6990.69 -19340.99 32308.80 2018-03-05 06:13:46.000 064 24921.18 6990.74 -19340.95 88888.00 2018-03-05 06:13:47.000 064 24921.18 6990.73 -19340.93 88888.00 2018-03-05 06:13:48.000 064 24921.18 6990.73 -19340.95 88888.00 2018-03-05 06:13:49.000 064 24921.13 6990.73 -19340.99 88888.00 2018-03-05 06:13:50.000 064 24921.12 6990.78 -19340.95 32308.80 2018-03-05 06:13:51.000 064 24921.12 6990.81 -19340.93 88888.00 2018-03-05 06:13:52.000 064 24921.17 6990.77 -19340.93 88888.00 2018-03-05 06:13:53.000 064 24921.19 6990.73 -19340.93 88888.00 2018-03-05 06:13:54.000 064 24921.17 6990.74 -19340.93 88888.00 2018-03-05 06:13:55.000 064 24921.17 6990.70 -19340.89 32309.03 2018-03-05 06:13:56.000 064 24921.16 6990.71 -19340.91 88888.00 2018-03-05 06:13:57.000 064 24921.18 6990.68 -19340.94 88888.00 2018-03-05 06:13:58.000 064 24921.16 6990.64 -19340.92 88888.00 2018-03-05 06:13:59.000 064 24921.12 6990.66 -19340.94 88888.00 2018-03-05 06:14:00.000 064 24921.13 6990.70 -19340.93 32308.94 2018-03-05 06:14:01.000 064 24921.16 6990.73 -19340.92 88888.00 2018-03-05 06:14:02.000 064 24921.16 6990.74 -19340.95 88888.00 2018-03-05 06:14:03.000 064 24921.19 6990.71 -19340.95 88888.00 2018-03-05 06:14:04.000 064 24921.17 6990.66 -19340.96 88888.00 2018-03-05 06:14:05.000 064 24921.14 6990.68 -19340.97 32308.82 2018-03-05 06:14:06.000 064 24921.11 6990.69 -19340.96 88888.00 2018-03-05 06:14:07.000 064 24921.10 6990.69 -19340.96 88888.00 2018-03-05 06:14:08.000 064 24921.12 6990.63 -19340.95 88888.00 2018-03-05 06:14:09.000 064 24921.18 6990.65 -19340.94 88888.00 2018-03-05 06:14:10.000 064 24921.14 6990.66 -19340.93 32309.09 2018-03-05 06:14:11.000 064 24921.12 6990.69 -19340.94 88888.00 2018-03-05 06:14:12.000 064 24921.17 6990.67 -19340.96 88888.00 2018-03-05 06:14:13.000 064 24921.18 6990.66 -19340.98 88888.00 2018-03-05 06:14:14.000 064 24921.17 6990.67 -19341.04 88888.00 2018-03-05 06:14:15.000 064 24921.15 6990.69 -19341.01 32308.81 2018-03-05 06:14:16.000 064 24921.12 6990.71 -19340.99 88888.00 2018-03-05 06:14:17.000 064 24921.07 6990.70 -19340.97 88888.00 2018-03-05 06:14:18.000 064 24921.01 6990.68 -19340.94 88888.00 2018-03-05 06:14:19.000 064 24921.06 6990.69 -19341.02 88888.00 2018-03-05 06:14:20.000 064 24921.02 6990.65 -19341.05 32308.86 2018-03-05 06:14:21.000 064 24921.01 6990.68 -19341.01 88888.00 2018-03-05 06:14:22.000 064 24921.01 6990.65 -19340.99 88888.00 2018-03-05 06:14:23.000 064 24921.05 6990.61 -19340.99 88888.00 2018-03-05 06:14:24.000 064 24921.07 6990.61 -19341.00 88888.00 2018-03-05 06:14:25.000 064 24921.04 6990.65 -19341.00 32308.83 2018-03-05 06:14:26.000 064 24921.04 6990.67 -19340.97 88888.00 2018-03-05 06:14:27.000 064 24921.03 6990.64 -19340.98 88888.00 2018-03-05 06:14:28.000 064 24921.05 6990.58 -19340.99 88888.00 2018-03-05 06:14:29.000 064 24921.09 6990.63 -19340.98 88888.00 2018-03-05 06:14:30.000 064 24921.09 6990.65 -19340.96 32308.75 2018-03-05 06:14:31.000 064 24921.05 6990.64 -19341.04 88888.00 2018-03-05 06:14:32.000 064 24921.06 6990.61 -19341.04 88888.00 2018-03-05 06:14:33.000 064 24921.10 6990.57 -19340.99 88888.00 2018-03-05 06:14:34.000 064 24921.09 6990.56 -19340.97 88888.00 2018-03-05 06:14:35.000 064 24921.13 6990.58 -19340.99 32309.11 2018-03-05 06:14:36.000 064 24921.11 6990.58 -19341.04 88888.00 2018-03-05 06:14:37.000 064 24921.11 6990.59 -19340.98 88888.00 2018-03-05 06:14:38.000 064 24921.08 6990.61 -19340.98 88888.00 2018-03-05 06:14:39.000 064 24921.06 6990.60 -19340.96 88888.00 2018-03-05 06:14:40.000 064 24920.98 6990.60 -19340.89 32308.73 2018-03-05 06:14:41.000 064 24921.00 6990.66 -19340.86 88888.00 2018-03-05 06:14:42.000 064 24921.00 6990.60 -19340.89 88888.00 2018-03-05 06:14:43.000 064 24921.04 6990.60 -19340.93 88888.00 2018-03-05 06:14:44.000 064 24921.06 6990.58 -19340.97 88888.00 2018-03-05 06:14:45.000 064 24921.07 6990.59 -19340.99 32308.96 2018-03-05 06:14:46.000 064 24921.05 6990.60 -19340.98 88888.00 2018-03-05 06:14:47.000 064 24921.09 6990.58 -19340.96 88888.00 2018-03-05 06:14:48.000 064 24921.11 6990.56 -19341.00 88888.00 2018-03-05 06:14:49.000 064 24921.10 6990.53 -19341.00 88888.00 2018-03-05 06:14:50.000 064 24921.08 6990.54 -19340.97 32309.09 2018-03-05 06:14:51.000 064 24921.10 6990.54 -19340.95 88888.00 2018-03-05 06:14:52.000 064 24921.11 6990.55 -19340.95 88888.00 2018-03-05 06:14:53.000 064 24921.12 6990.52 -19340.97 88888.00 2018-03-05 06:14:54.000 064 24921.09 6990.50 -19341.00 88888.00 2018-03-05 06:14:55.000 064 24921.03 6990.54 -19340.96 32308.88 2018-03-05 06:14:56.000 064 24921.02 6990.55 -19340.94 88888.00 2018-03-05 06:14:57.000 064 24921.10 6990.54 -19340.94 88888.00 2018-03-05 06:14:58.000 064 24921.09 6990.51 -19340.98 88888.00 2018-03-05 06:14:59.000 064 24921.09 6990.52 -19340.98 88888.00 2018-03-05 06:15:00.000 064 24921.13 6990.55 -19340.97 32308.76 2018-03-05 06:15:01.000 064 24921.09 6990.55 -19340.94 88888.00 2018-03-05 06:15:02.000 064 24921.09 6990.52 -19340.94 88888.00 2018-03-05 06:15:03.000 064 24921.07 6990.48 -19340.94 88888.00 2018-03-05 06:15:04.000 064 24921.11 6990.54 -19340.99 88888.00 2018-03-05 06:15:05.000 064 24921.09 6990.58 -19341.00 32309.06 2018-03-05 06:15:06.000 064 24921.10 6990.56 -19341.00 88888.00 2018-03-05 06:15:07.000 064 24921.10 6990.53 -19341.01 88888.00 2018-03-05 06:15:08.000 064 24921.09 6990.51 -19340.99 88888.00 2018-03-05 06:15:09.000 064 24921.10 6990.51 -19341.02 88888.00 2018-03-05 06:15:10.000 064 24921.06 6990.52 -19340.95 32308.79 2018-03-05 06:15:11.000 064 24921.04 6990.54 -19340.83 88888.00 2018-03-05 06:15:12.000 064 24921.04 6990.51 -19340.89 88888.00 2018-03-05 06:15:13.000 064 24921.08 6990.51 -19340.96 88888.00 2018-03-05 06:15:14.000 064 24921.12 6990.52 -19340.96 88888.00 2018-03-05 06:15:15.000 064 24921.08 6990.51 -19340.94 32309.02 2018-03-05 06:15:16.000 064 24921.07 6990.52 -19340.93 88888.00 2018-03-05 06:15:17.000 064 24921.08 6990.51 -19340.93 88888.00 2018-03-05 06:15:18.000 064 24921.14 6990.52 -19340.96 88888.00 2018-03-05 06:15:19.000 064 24921.12 6990.48 -19340.95 88888.00 2018-03-05 06:15:20.000 064 24921.11 6990.55 -19340.90 32308.79 2018-03-05 06:15:21.000 064 24921.11 6990.59 -19340.95 88888.00 2018-03-05 06:15:22.000 064 24921.10 6990.54 -19340.96 88888.00 2018-03-05 06:15:23.000 064 24921.14 6990.54 -19340.95 88888.00 2018-03-05 06:15:24.000 064 24921.15 6990.53 -19340.97 88888.00 2018-03-05 06:15:25.000 064 24921.12 6990.55 -19341.00 32308.93 2018-03-05 06:15:26.000 064 24921.04 6990.54 -19340.95 88888.00 2018-03-05 06:15:27.000 064 24921.09 6990.55 -19340.99 88888.00 2018-03-05 06:15:28.000 064 24921.12 6990.57 -19341.03 88888.00 2018-03-05 06:15:29.000 064 24921.14 6990.56 -19340.98 88888.00 2018-03-05 06:15:30.000 064 24921.12 6990.55 -19340.97 32308.91 2018-03-05 06:15:31.000 064 24921.13 6990.56 -19340.96 88888.00 2018-03-05 06:15:32.000 064 24921.12 6990.56 -19341.00 88888.00 2018-03-05 06:15:33.000 064 24921.14 6990.51 -19340.96 88888.00 2018-03-05 06:15:34.000 064 24921.17 6990.51 -19340.98 88888.00 2018-03-05 06:15:35.000 064 24921.16 6990.55 -19340.98 32309.02 2018-03-05 06:15:36.000 064 24921.17 6990.58 -19340.92 88888.00 2018-03-05 06:15:37.000 064 24921.19 6990.55 -19340.94 88888.00 2018-03-05 06:15:38.000 064 24921.19 6990.50 -19340.99 88888.00 2018-03-05 06:15:39.000 064 24921.18 6990.49 -19340.97 88888.00 2018-03-05 06:15:40.000 064 24921.17 6990.54 -19340.98 32308.80 2018-03-05 06:15:41.000 064 24921.21 6990.55 -19340.97 88888.00 2018-03-05 06:15:42.000 064 24921.25 6990.51 -19341.01 88888.00 2018-03-05 06:15:43.000 064 24921.21 6990.50 -19341.01 88888.00 2018-03-05 06:15:44.000 064 24921.21 6990.52 -19340.99 88888.00 2018-03-05 06:15:45.000 064 24921.18 6990.56 -19340.99 32309.00 2018-03-05 06:15:46.000 064 24921.14 6990.58 -19341.01 88888.00 2018-03-05 06:15:47.000 064 24921.15 6990.53 -19340.99 88888.00 2018-03-05 06:15:48.000 064 24921.15 6990.50 -19340.96 88888.00 2018-03-05 06:15:49.000 064 24921.17 6990.49 -19340.97 88888.00 2018-03-05 06:15:50.000 064 24921.19 6990.49 -19340.99 32308.96 2018-03-05 06:15:51.000 064 24921.16 6990.53 -19340.95 88888.00 2018-03-05 06:15:52.000 064 24921.15 6990.51 -19340.97 88888.00 2018-03-05 06:15:53.000 064 24921.18 6990.47 -19340.96 88888.00 2018-03-05 06:15:54.000 064 24921.24 6990.43 -19340.93 88888.00 2018-03-05 06:15:55.000 064 24921.19 6990.43 -19340.92 32308.82 2018-03-05 06:15:56.000 064 24921.18 6990.48 -19340.91 88888.00 2018-03-05 06:15:57.000 064 24921.20 6990.46 -19340.92 88888.00 2018-03-05 06:15:58.000 064 24921.15 6990.44 -19340.91 88888.00 2018-03-05 06:15:59.000 064 24921.12 6990.44 -19340.94 88888.00 2018-03-05 06:16:00.000 064 24921.12 6990.46 -19340.94 32309.06 2018-03-05 06:16:01.000 064 24921.12 6990.46 -19340.97 88888.00 2018-03-05 06:16:02.000 064 24921.15 6990.44 -19340.97 88888.00 2018-03-05 06:16:03.000 064 24921.14 6990.40 -19340.99 88888.00 2018-03-05 06:16:04.000 064 24921.14 6990.44 -19340.99 88888.00 2018-03-05 06:16:05.000 064 24921.11 6990.48 -19340.95 32308.95 2018-03-05 06:16:06.000 064 24921.09 6990.50 -19340.91 88888.00 2018-03-05 06:16:07.000 064 24921.16 6990.47 -19340.96 88888.00 2018-03-05 06:16:08.000 064 24921.14 6990.47 -19340.97 88888.00 2018-03-05 06:16:09.000 064 24921.14 6990.48 -19341.01 88888.00 2018-03-05 06:16:10.000 064 24921.16 6990.53 -19340.98 32309.16 2018-03-05 06:16:11.000 064 24921.13 6990.56 -19340.96 88888.00 2018-03-05 06:16:12.000 064 24921.14 6990.53 -19340.98 88888.00 2018-03-05 06:16:13.000 064 24921.13 6990.47 -19341.01 88888.00 2018-03-05 06:16:14.000 064 24921.14 6990.43 -19341.01 88888.00 2018-03-05 06:16:15.000 064 24921.19 6990.48 -19341.02 32308.77 2018-03-05 06:16:16.000 064 24921.19 6990.53 -19340.98 88888.00 2018-03-05 06:16:17.000 064 24921.14 6990.46 -19340.99 88888.00 2018-03-05 06:16:18.000 064 24921.17 6990.46 -19340.99 88888.00 2018-03-05 06:16:19.000 064 24921.17 6990.46 -19340.97 88888.00 2018-03-05 06:16:20.000 064 24921.18 6990.46 -19341.00 32308.82 2018-03-05 06:16:21.000 064 24921.16 6990.47 -19341.00 88888.00 2018-03-05 06:16:22.000 064 24921.14 6990.42 -19340.96 88888.00 2018-03-05 06:16:23.000 064 24921.13 6990.39 -19340.99 88888.00 2018-03-05 06:16:24.000 064 24921.18 6990.41 -19340.98 88888.00 2018-03-05 06:16:25.000 064 24921.17 6990.45 -19340.95 32308.99 2018-03-05 06:16:26.000 064 24921.14 6990.47 -19340.97 88888.00 2018-03-05 06:16:27.000 064 24921.18 6990.45 -19340.97 88888.00 2018-03-05 06:16:28.000 064 24921.22 6990.47 -19340.99 88888.00 2018-03-05 06:16:29.000 064 24921.21 6990.46 -19340.93 88888.00 2018-03-05 06:16:30.000 064 24921.17 6990.49 -19340.91 32308.94 2018-03-05 06:16:31.000 064 24921.19 6990.50 -19340.91 88888.00 2018-03-05 06:16:32.000 064 24921.21 6990.45 -19340.94 88888.00 2018-03-05 06:16:33.000 064 24921.19 6990.43 -19340.97 88888.00 2018-03-05 06:16:34.000 064 24921.21 6990.42 -19340.95 88888.00 2018-03-05 06:16:35.000 064 24921.20 6990.45 -19340.96 32309.00 2018-03-05 06:16:36.000 064 24921.19 6990.46 -19340.92 88888.00 2018-03-05 06:16:37.000 064 24921.18 6990.47 -19340.95 88888.00 2018-03-05 06:16:38.000 064 24921.17 6990.47 -19340.97 88888.00 2018-03-05 06:16:39.000 064 24921.18 6990.44 -19340.93 88888.00 2018-03-05 06:16:40.000 064 24921.12 6990.38 -19340.94 32308.96 2018-03-05 06:16:41.000 064 24921.12 6990.45 -19340.93 88888.00 2018-03-05 06:16:42.000 064 24921.13 6990.44 -19340.96 88888.00 2018-03-05 06:16:43.000 064 24921.15 6990.39 -19341.01 88888.00 2018-03-05 06:16:44.000 064 24921.18 6990.39 -19341.01 88888.00 2018-03-05 06:16:45.000 064 24921.16 6990.41 -19340.99 32308.72 2018-03-05 06:16:46.000 064 24921.16 6990.44 -19341.00 88888.00 2018-03-05 06:16:47.000 064 24921.15 6990.42 -19341.01 88888.00 2018-03-05 06:16:48.000 064 24921.15 6990.39 -19341.03 88888.00 2018-03-05 06:16:49.000 064 24921.16 6990.40 -19341.02 88888.00 2018-03-05 06:16:50.000 064 24921.17 6990.38 -19341.03 32308.91 2018-03-05 06:16:51.000 064 24921.14 6990.44 -19341.00 88888.00 2018-03-05 06:16:52.000 064 24921.18 6990.42 -19340.96 88888.00 2018-03-05 06:16:53.000 064 24921.18 6990.38 -19340.98 88888.00 2018-03-05 06:16:54.000 064 24921.16 6990.38 -19340.99 88888.00 2018-03-05 06:16:55.000 064 24921.13 6990.43 -19340.99 32309.01 2018-03-05 06:16:56.000 064 24921.12 6990.46 -19341.03 88888.00 2018-03-05 06:16:57.000 064 24921.14 6990.37 -19341.07 88888.00 2018-03-05 06:16:58.000 064 24921.17 6990.40 -19341.05 88888.00 2018-03-05 06:16:59.000 064 24921.14 6990.38 -19341.08 88888.00 2018-03-05 06:17:00.000 064 24921.13 6990.39 -19341.06 32308.82 2018-03-05 06:17:01.000 064 24921.14 6990.42 -19341.01 88888.00 2018-03-05 06:17:02.000 064 24921.14 6990.39 -19341.04 88888.00 2018-03-05 06:17:03.000 064 24921.14 6990.37 -19341.06 88888.00 2018-03-05 06:17:04.000 064 24921.15 6990.37 -19341.06 88888.00 2018-03-05 06:17:05.000 064 24921.14 6990.37 -19341.05 32309.05 2018-03-05 06:17:06.000 064 24921.14 6990.37 -19341.05 88888.00 2018-03-05 06:17:07.000 064 24921.15 6990.40 -19341.04 88888.00 2018-03-05 06:17:08.000 064 24921.18 6990.39 -19341.04 88888.00 2018-03-05 06:17:09.000 064 24921.22 6990.38 -19341.06 88888.00 2018-03-05 06:17:10.000 064 24921.18 6990.40 -19341.05 32308.73 2018-03-05 06:17:11.000 064 24921.16 6990.42 -19341.02 88888.00 2018-03-05 06:17:12.000 064 24921.14 6990.40 -19341.04 88888.00 2018-03-05 06:17:13.000 064 24921.15 6990.35 -19341.09 88888.00 2018-03-05 06:17:14.000 064 24921.21 6990.34 -19341.03 88888.00 2018-03-05 06:17:15.000 064 24921.18 6990.37 -19340.98 32308.79 2018-03-05 06:17:16.000 064 24921.11 6990.39 -19340.96 88888.00 2018-03-05 06:17:17.000 064 24921.12 6990.34 -19340.98 88888.00 2018-03-05 06:17:18.000 064 24921.15 6990.30 -19340.97 88888.00 2018-03-05 06:17:19.000 064 24921.16 6990.29 -19340.97 88888.00 2018-03-05 06:17:20.000 064 24921.11 6990.32 -19341.02 32308.75 2018-03-05 06:17:21.000 064 24921.11 6990.37 -19340.98 88888.00 2018-03-05 06:17:22.000 064 24921.14 6990.37 -19341.00 88888.00 2018-03-05 06:17:23.000 064 24921.16 6990.34 -19341.04 88888.00 2018-03-05 06:17:24.000 064 24921.12 6990.31 -19341.05 88888.00 2018-03-05 06:17:25.000 064 24921.09 6990.34 -19341.02 32308.77 2018-03-05 06:17:26.000 064 24921.12 6990.33 -19341.02 88888.00 2018-03-05 06:17:27.000 064 24921.20 6990.34 -19341.03 88888.00 2018-03-05 06:17:28.000 064 24921.15 6990.35 -19341.04 88888.00 2018-03-05 06:17:29.000 064 24921.14 6990.33 -19341.04 88888.00 2018-03-05 06:17:30.000 064 24921.16 6990.38 -19340.97 32308.99 2018-03-05 06:17:31.000 064 24921.18 6990.38 -19340.97 88888.00 2018-03-05 06:17:32.000 064 24921.20 6990.42 -19340.98 88888.00 2018-03-05 06:17:33.000 064 24921.16 6990.39 -19340.99 88888.00 2018-03-05 06:17:34.000 064 24921.21 6990.37 -19340.99 88888.00 2018-03-05 06:17:35.000 064 24921.16 6990.38 -19340.96 32308.88 2018-03-05 06:17:36.000 064 24921.13 6990.39 -19340.93 88888.00 2018-03-05 06:17:37.000 064 24921.17 6990.40 -19340.96 88888.00 2018-03-05 06:17:38.000 064 24921.21 6990.37 -19340.95 88888.00 2018-03-05 06:17:39.000 064 24921.18 6990.36 -19340.94 88888.00 2018-03-05 06:17:40.000 064 24921.16 6990.37 -19340.98 32308.77 2018-03-05 06:17:41.000 064 24921.13 6990.37 -19341.04 88888.00 2018-03-05 06:17:42.000 064 24921.19 6990.35 -19341.02 88888.00 2018-03-05 06:17:43.000 064 24921.22 6990.33 -19340.97 88888.00 2018-03-05 06:17:44.000 064 24921.20 6990.33 -19340.96 88888.00 2018-03-05 06:17:45.000 064 24921.18 6990.37 -19340.96 32308.96 2018-03-05 06:17:46.000 064 24921.12 6990.42 -19340.96 88888.00 2018-03-05 06:17:47.000 064 24921.09 6990.38 -19340.99 88888.00 2018-03-05 06:17:48.000 064 24921.17 6990.34 -19340.95 88888.00 2018-03-05 06:17:49.000 064 24921.16 6990.31 -19340.99 88888.00 2018-03-05 06:17:50.000 064 24921.14 6990.32 -19340.99 32308.92 2018-03-05 06:17:51.000 064 24921.15 6990.33 -19340.95 88888.00 2018-03-05 06:17:52.000 064 24921.16 6990.34 -19340.94 88888.00 2018-03-05 06:17:53.000 064 24921.13 6990.34 -19340.99 88888.00 2018-03-05 06:17:54.000 064 24921.10 6990.31 -19341.01 88888.00 2018-03-05 06:17:55.000 064 24921.16 6990.35 -19340.98 32309.05 2018-03-05 06:17:56.000 064 24921.14 6990.34 -19340.96 88888.00 2018-03-05 06:17:57.000 064 24921.15 6990.30 -19340.97 88888.00 2018-03-05 06:17:58.000 064 24921.15 6990.30 -19340.98 88888.00 2018-03-05 06:17:59.000 064 24921.16 6990.31 -19340.99 88888.00 2018-03-05 06:18:00.000 064 24921.14 6990.30 -19340.97 32308.78 2018-03-05 06:18:01.000 064 24921.13 6990.32 -19340.96 88888.00 2018-03-05 06:18:02.000 064 24921.13 6990.30 -19340.97 88888.00 2018-03-05 06:18:03.000 064 24921.10 6990.28 -19341.02 88888.00 2018-03-05 06:18:04.000 064 24921.16 6990.31 -19341.04 88888.00 2018-03-05 06:18:05.000 064 24921.17 6990.31 -19341.02 32308.76 2018-03-05 06:18:06.000 064 24921.13 6990.32 -19341.03 88888.00 2018-03-05 06:18:07.000 064 24921.13 6990.29 -19341.03 88888.00 2018-03-05 06:18:08.000 064 24921.11 6990.25 -19341.03 88888.00 2018-03-05 06:18:09.000 064 24921.05 6990.30 -19340.99 88888.00 2018-03-05 06:18:10.000 064 24921.08 6990.31 -19340.95 32308.95 2018-03-05 06:18:11.000 064 24921.11 6990.33 -19340.97 88888.00 2018-03-05 06:18:12.000 064 24921.11 6990.29 -19341.01 88888.00 2018-03-05 06:18:13.000 064 24921.09 6990.26 -19341.04 88888.00 2018-03-05 06:18:14.000 064 24921.05 6990.25 -19341.01 88888.00 2018-03-05 06:18:15.000 064 24921.02 6990.27 -19340.98 32308.82 2018-03-05 06:18:16.000 064 24921.05 6990.29 -19340.95 88888.00 2018-03-05 06:18:17.000 064 24921.04 6990.23 -19340.93 88888.00 2018-03-05 06:18:18.000 064 24921.02 6990.20 -19340.95 88888.00 2018-03-05 06:18:19.000 064 24921.07 6990.23 -19341.01 88888.00 2018-03-05 06:18:20.000 064 24921.07 6990.24 -19341.01 32308.68 2018-03-05 06:18:21.000 064 24921.02 6990.28 -19340.99 88888.00 2018-03-05 06:18:22.000 064 24921.03 6990.23 -19341.03 88888.00 2018-03-05 06:18:23.000 064 24921.04 6990.20 -19341.02 88888.00 2018-03-05 06:18:24.000 064 24921.03 6990.21 -19341.00 88888.00 2018-03-05 06:18:25.000 064 24921.00 6990.20 -19341.02 32308.86 2018-03-05 06:18:26.000 064 24920.99 6990.24 -19340.99 88888.00 2018-03-05 06:18:27.000 064 24920.99 6990.23 -19341.00 88888.00 2018-03-05 06:18:28.000 064 24920.98 6990.18 -19341.05 88888.00 2018-03-05 06:18:29.000 064 24921.03 6990.19 -19341.02 88888.00 2018-03-05 06:18:30.000 064 24921.04 6990.25 -19340.99 32308.93 2018-03-05 06:18:31.000 064 24921.04 6990.24 -19340.96 88888.00 2018-03-05 06:18:32.000 064 24921.03 6990.19 -19341.00 88888.00 2018-03-05 06:18:33.000 064 24921.05 6990.20 -19341.02 88888.00 2018-03-05 06:18:34.000 064 24921.05 6990.19 -19341.06 88888.00 2018-03-05 06:18:35.000 064 24921.03 6990.20 -19341.06 32308.95 2018-03-05 06:18:36.000 064 24921.02 6990.22 -19341.03 88888.00 2018-03-05 06:18:37.000 064 24921.06 6990.22 -19341.01 88888.00 2018-03-05 06:18:38.000 064 24921.07 6990.19 -19341.02 88888.00 2018-03-05 06:18:39.000 064 24921.08 6990.21 -19341.05 88888.00 2018-03-05 06:18:40.000 064 24921.04 6990.24 -19341.04 32308.68 2018-03-05 06:18:41.000 064 24921.04 6990.29 -19341.00 88888.00 2018-03-05 06:18:42.000 064 24921.05 6990.26 -19341.07 88888.00 2018-03-05 06:18:43.000 064 24921.05 6990.22 -19341.10 88888.00 2018-03-05 06:18:44.000 064 24921.04 6990.19 -19341.09 88888.00 2018-03-05 06:18:45.000 064 24921.05 6990.20 -19341.07 32308.70 2018-03-05 06:18:46.000 064 24921.05 6990.22 -19341.03 88888.00 2018-03-05 06:18:47.000 064 24921.05 6990.25 -19341.04 88888.00 2018-03-05 06:18:48.000 064 24921.05 6990.24 -19341.03 88888.00 2018-03-05 06:18:49.000 064 24921.02 6990.27 -19340.99 88888.00 2018-03-05 06:18:50.000 064 24921.00 6990.26 -19340.97 32308.96 2018-03-05 06:18:51.000 064 24921.04 6990.29 -19341.01 88888.00 2018-03-05 06:18:52.000 064 24921.03 6990.26 -19341.02 88888.00 2018-03-05 06:18:53.000 064 24921.02 6990.22 -19341.00 88888.00 2018-03-05 06:18:54.000 064 24921.04 6990.22 -19341.01 88888.00 2018-03-05 06:18:55.000 064 24920.99 6990.25 -19340.99 32308.63 2018-03-05 06:18:56.000 064 24920.99 6990.28 -19340.97 88888.00 2018-03-05 06:18:57.000 064 24921.00 6990.26 -19340.98 88888.00 2018-03-05 06:18:58.000 064 24920.97 6990.26 -19340.99 88888.00 2018-03-05 06:18:59.000 064 24920.99 6990.25 -19341.00 88888.00 2018-03-05 06:19:00.000 064 24920.99 6990.29 -19341.00 32308.63 2018-03-05 06:19:01.000 064 24920.92 6990.31 -19340.93 88888.00 2018-03-05 06:19:02.000 064 24920.95 6990.25 -19340.98 88888.00 2018-03-05 06:19:03.000 064 24920.99 6990.22 -19341.02 88888.00 2018-03-05 06:19:04.000 064 24921.02 6990.28 -19341.01 88888.00 2018-03-05 06:19:05.000 064 24920.98 6990.31 -19341.02 32308.93 2018-03-05 06:19:06.000 064 24920.96 6990.31 -19341.05 88888.00 2018-03-05 06:19:07.000 064 24920.95 6990.27 -19341.06 88888.00 2018-03-05 06:19:08.000 064 24920.99 6990.27 -19341.05 88888.00 2018-03-05 06:19:09.000 064 24920.99 6990.30 -19341.03 88888.00 2018-03-05 06:19:10.000 064 24920.96 6990.31 -19341.01 32308.68 2018-03-05 06:19:11.000 064 24920.94 6990.30 -19341.00 88888.00 2018-03-05 06:19:12.000 064 24920.94 6990.26 -19341.01 88888.00 2018-03-05 06:19:13.000 064 24920.96 6990.27 -19341.03 88888.00 2018-03-05 06:19:14.000 064 24920.92 6990.25 -19341.04 88888.00 2018-03-05 06:19:15.000 064 24920.90 6990.29 -19341.04 32308.79 2018-03-05 06:19:16.000 064 24920.94 6990.30 -19341.03 88888.00 2018-03-05 06:19:17.000 064 24920.91 6990.25 -19341.03 88888.00 2018-03-05 06:19:18.000 064 24920.93 6990.23 -19341.04 88888.00 2018-03-05 06:19:19.000 064 24920.93 6990.22 -19341.02 88888.00 2018-03-05 06:19:20.000 064 24920.97 6990.30 -19341.04 32308.62 2018-03-05 06:19:21.000 064 24920.96 6990.34 -19341.02 88888.00 2018-03-05 06:19:22.000 064 24920.91 6990.32 -19341.01 88888.00 2018-03-05 06:19:23.000 064 24920.90 6990.32 -19341.08 88888.00 2018-03-05 06:19:24.000 064 24920.91 6990.32 -19341.09 88888.00 2018-03-05 06:19:25.000 064 24920.92 6990.31 -19341.09 32308.76 2018-03-05 06:19:26.000 064 24920.91 6990.32 -19341.07 88888.00 2018-03-05 06:19:27.000 064 24920.94 6990.30 -19341.04 88888.00 2018-03-05 06:19:28.000 064 24920.96 6990.25 -19341.06 88888.00 2018-03-05 06:19:29.000 064 24920.96 6990.25 -19341.10 88888.00 2018-03-05 06:19:30.000 064 24920.95 6990.29 -19341.10 32308.79 2018-03-05 06:19:31.000 064 24920.92 6990.24 -19341.00 88888.00 2018-03-05 06:19:32.000 064 24920.88 6990.20 -19341.03 88888.00 2018-03-05 06:19:33.000 064 24920.91 6990.19 -19341.03 88888.00 2018-03-05 06:19:34.000 064 24920.92 6990.22 -19341.05 88888.00 2018-03-05 06:19:35.000 064 24920.92 6990.23 -19341.04 32308.60 2018-03-05 06:19:36.000 064 24920.91 6990.27 -19341.02 88888.00 2018-03-05 06:19:37.000 064 24920.87 6990.22 -19341.01 88888.00 2018-03-05 06:19:38.000 064 24920.88 6990.18 -19340.99 88888.00 2018-03-05 06:19:39.000 064 24920.89 6990.17 -19341.00 88888.00 2018-03-05 06:19:40.000 064 24920.87 6990.21 -19341.02 32308.56 2018-03-05 06:19:41.000 064 24920.88 6990.25 -19341.01 88888.00 2018-03-05 06:19:42.000 064 24920.82 6990.26 -19340.94 88888.00 2018-03-05 06:19:43.000 064 24920.82 6990.20 -19340.90 88888.00 2018-03-05 06:19:44.000 064 24920.84 6990.21 -19340.96 88888.00 2018-03-05 06:19:45.000 064 24920.83 6990.28 -19340.99 32308.78 2018-03-05 06:19:46.000 064 24920.83 6990.29 -19341.02 88888.00 2018-03-05 06:19:47.000 064 24920.83 6990.25 -19340.97 88888.00 2018-03-05 06:19:48.000 064 24920.81 6990.22 -19341.00 88888.00 2018-03-05 06:19:49.000 064 24920.83 6990.21 -19341.01 88888.00 2018-03-05 06:19:50.000 064 24920.84 6990.27 -19341.03 32308.52 2018-03-05 06:19:51.000 064 24920.85 6990.29 -19340.99 88888.00 2018-03-05 06:19:52.000 064 24920.86 6990.24 -19341.03 88888.00 2018-03-05 06:19:53.000 064 24920.85 6990.24 -19341.07 88888.00 2018-03-05 06:19:54.000 064 24920.84 6990.25 -19341.02 88888.00 2018-03-05 06:19:55.000 064 24920.81 6990.26 -19340.97 32308.78 2018-03-05 06:19:56.000 064 24920.73 6990.25 -19340.93 88888.00 2018-03-05 06:19:57.000 064 24920.75 6990.24 -19340.92 88888.00 2018-03-05 06:19:58.000 064 24920.81 6990.22 -19340.94 88888.00 2018-03-05 06:19:59.000 064 24920.83 6990.22 -19340.99 88888.00 2018-03-05 06:20:00.000 064 24920.82 6990.25 -19341.00 32308.47 2018-03-05 06:20:01.000 064 24920.81 6990.29 -19341.00 88888.00 2018-03-05 06:20:02.000 064 24920.77 6990.28 -19341.04 88888.00 2018-03-05 06:20:03.000 064 24920.78 6990.25 -19341.04 88888.00 2018-03-05 06:20:04.000 064 24920.80 6990.22 -19341.07 88888.00 2018-03-05 06:20:05.000 064 24920.78 6990.28 -19341.02 32308.83 2018-03-05 06:20:06.000 064 24920.74 6990.31 -19340.97 88888.00 2018-03-05 06:20:07.000 064 24920.74 6990.28 -19340.98 88888.00 2018-03-05 06:20:08.000 064 24920.75 6990.23 -19340.94 88888.00 2018-03-05 06:20:09.000 064 24920.74 6990.21 -19340.91 88888.00 2018-03-05 06:20:10.000 064 24920.76 6990.22 -19340.92 32308.79 2018-03-05 06:20:11.000 064 24920.75 6990.24 -19340.98 88888.00 2018-03-05 06:20:12.000 064 24920.78 6990.18 -19341.00 88888.00 2018-03-05 06:20:13.000 064 24920.76 6990.14 -19341.04 88888.00 2018-03-05 06:20:14.000 064 24920.74 6990.15 -19341.05 88888.00 2018-03-05 06:20:15.000 064 24920.77 6990.21 -19341.00 32308.55 2018-03-05 06:20:16.000 064 24920.77 6990.24 -19340.94 88888.00 2018-03-05 06:20:17.000 064 24920.73 6990.20 -19340.95 88888.00 2018-03-05 06:20:18.000 064 24920.73 6990.19 -19340.95 88888.00 2018-03-05 06:20:19.000 064 24920.76 6990.20 -19340.96 88888.00 2018-03-05 06:20:20.000 064 24920.74 6990.21 -19340.97 32308.72 2018-03-05 06:20:21.000 064 24920.72 6990.26 -19340.98 88888.00 2018-03-05 06:20:22.000 064 24920.75 6990.25 -19341.02 88888.00 2018-03-05 06:20:23.000 064 24920.77 6990.22 -19341.02 88888.00 2018-03-05 06:20:24.000 064 24920.74 6990.21 -19341.03 88888.00 2018-03-05 06:20:25.000 064 24920.71 6990.24 -19341.01 32308.71 2018-03-05 06:20:26.000 064 24920.69 6990.25 -19340.98 88888.00 2018-03-05 06:20:27.000 064 24920.71 6990.23 -19341.03 88888.00 2018-03-05 06:20:28.000 064 24920.73 6990.18 -19341.02 88888.00 2018-03-05 06:20:29.000 064 24920.69 6990.22 -19340.95 88888.00 2018-03-05 06:20:30.000 064 24920.75 6990.22 -19340.98 32308.46 2018-03-05 06:20:31.000 064 24920.73 6990.19 -19341.01 88888.00 2018-03-05 06:20:32.000 064 24920.73 6990.19 -19341.02 88888.00 2018-03-05 06:20:33.000 064 24920.74 6990.19 -19341.01 88888.00 2018-03-05 06:20:34.000 064 24920.74 6990.16 -19341.00 88888.00 2018-03-05 06:20:35.000 064 24920.72 6990.19 -19340.98 32308.29 2018-03-05 06:20:36.000 064 24920.73 6990.18 -19340.97 88888.00 2018-03-05 06:20:37.000 064 24920.75 6990.14 -19340.99 88888.00 2018-03-05 06:20:38.000 064 24920.78 6990.13 -19341.00 88888.00 2018-03-05 06:20:39.000 064 24920.75 6990.15 -19340.99 88888.00 2018-03-05 06:20:40.000 064 24920.72 6990.17 -19341.00 32308.60 2018-03-05 06:20:41.000 064 24920.69 6990.21 -19340.98 88888.00 2018-03-05 06:20:42.000 064 24920.71 6990.19 -19341.00 88888.00 2018-03-05 06:20:43.000 064 24920.76 6990.16 -19341.01 88888.00 2018-03-05 06:20:44.000 064 24920.75 6990.16 -19340.98 88888.00 2018-03-05 06:20:45.000 064 24920.72 6990.21 -19340.98 32308.37 2018-03-05 06:20:46.000 064 24920.68 6990.22 -19341.00 88888.00 2018-03-05 06:20:47.000 064 24920.69 6990.18 -19340.97 88888.00 2018-03-05 06:20:48.000 064 24920.68 6990.17 -19341.03 88888.00 2018-03-05 06:20:49.000 064 24920.71 6990.15 -19341.06 88888.00 2018-03-05 06:20:50.000 064 24920.69 6990.18 -19341.02 32308.65 2018-03-05 06:20:51.000 064 24920.65 6990.17 -19340.95 88888.00 2018-03-05 06:20:52.000 064 24920.67 6990.16 -19340.97 88888.00 2018-03-05 06:20:53.000 064 24920.70 6990.17 -19340.98 88888.00 2018-03-05 06:20:54.000 064 24920.66 6990.18 -19340.94 88888.00 2018-03-05 06:20:55.000 064 24920.66 6990.20 -19340.94 32308.38 2018-03-05 06:20:56.000 064 24920.66 6990.21 -19340.94 88888.00 2018-03-05 06:20:57.000 064 24920.66 6990.18 -19340.96 88888.00 2018-03-05 06:20:58.000 064 24920.69 6990.10 -19340.97 88888.00 2018-03-05 06:20:59.000 064 24920.72 6990.09 -19341.01 88888.00 2018-03-05 06:21:00.000 064 24920.64 6990.19 -19340.98 32308.59 2018-03-05 06:21:01.000 064 24920.63 6990.26 -19340.96 88888.00 2018-03-05 06:21:02.000 064 24920.68 6990.23 -19341.02 88888.00 2018-03-05 06:21:03.000 064 24920.71 6990.25 -19341.03 88888.00 2018-03-05 06:21:04.000 064 24920.70 6990.21 -19341.00 88888.00 2018-03-05 06:21:05.000 064 24920.66 6990.17 -19341.01 32308.68 2018-03-05 06:21:06.000 064 24920.65 6990.17 -19341.01 88888.00 2018-03-05 06:21:07.000 064 24920.69 6990.17 -19340.99 88888.00 2018-03-05 06:21:08.000 064 24920.71 6990.16 -19340.96 88888.00 2018-03-05 06:21:09.000 064 24920.72 6990.13 -19341.00 88888.00 2018-03-05 06:21:10.000 064 24920.68 6990.11 -19341.00 32308.43 2018-03-05 06:21:11.000 064 24920.69 6990.11 -19341.00 88888.00 2018-03-05 06:21:12.000 064 24920.73 6990.10 -19340.98 88888.00 2018-03-05 06:21:13.000 064 24920.69 6990.11 -19340.99 88888.00 2018-03-05 06:21:14.000 064 24920.66 6990.14 -19341.03 88888.00 2018-03-05 06:21:15.000 064 24920.66 6990.18 -19341.03 32308.40 2018-03-05 06:21:16.000 064 24920.65 6990.19 -19340.99 88888.00 2018-03-05 06:21:17.000 064 24920.65 6990.18 -19341.05 88888.00 2018-03-05 06:21:18.000 064 24920.61 6990.17 -19341.07 88888.00 2018-03-05 06:21:19.000 064 24920.61 6990.16 -19341.06 88888.00 2018-03-05 06:21:20.000 064 24920.62 6990.15 -19341.04 32308.43 2018-03-05 06:21:21.000 064 24920.61 6990.19 -19341.03 88888.00 2018-03-05 06:21:22.000 064 24920.60 6990.12 -19341.02 88888.00 2018-03-05 06:21:23.000 064 24920.60 6990.09 -19341.00 88888.00 2018-03-05 06:21:24.000 064 24920.61 6990.08 -19340.99 88888.00 2018-03-05 06:21:25.000 064 24920.66 6990.13 -19341.00 32308.51 2018-03-05 06:21:26.000 064 24920.58 6990.17 -19341.00 88888.00 2018-03-05 06:21:27.000 064 24920.61 6990.13 -19340.99 88888.00 2018-03-05 06:21:28.000 064 24920.60 6990.09 -19340.99 88888.00 2018-03-05 06:21:29.000 064 24920.59 6990.08 -19341.01 88888.00 2018-03-05 06:21:30.000 064 24920.59 6990.12 -19340.96 32308.68 2018-03-05 06:21:31.000 064 24920.58 6990.15 -19340.98 88888.00 2018-03-05 06:21:32.000 064 24920.60 6990.13 -19341.02 88888.00 2018-03-05 06:21:33.000 064 24920.62 6990.08 -19341.01 88888.00 2018-03-05 06:21:34.000 064 24920.60 6990.10 -19340.99 88888.00 2018-03-05 06:21:35.000 064 24920.61 6990.14 -19340.97 32308.37 2018-03-05 06:21:36.000 064 24920.58 6990.13 -19340.98 88888.00 2018-03-05 06:21:37.000 064 24920.59 6990.11 -19340.98 88888.00 2018-03-05 06:21:38.000 064 24920.60 6990.10 -19340.98 88888.00 2018-03-05 06:21:39.000 064 24920.64 6990.12 -19341.00 88888.00 2018-03-05 06:21:40.000 064 24920.62 6990.14 -19341.01 32308.40 2018-03-05 06:21:41.000 064 24920.61 6990.19 -19341.04 88888.00 2018-03-05 06:21:42.000 064 24920.61 6990.16 -19341.03 88888.00 2018-03-05 06:21:43.000 064 24920.60 6990.09 -19341.00 88888.00 2018-03-05 06:21:44.000 064 24920.63 6990.14 -19340.98 88888.00 2018-03-05 06:21:45.000 064 24920.66 6990.15 -19340.95 32308.60 2018-03-05 06:21:46.000 064 24920.63 6990.15 -19340.98 88888.00 2018-03-05 06:21:47.000 064 24920.59 6990.15 -19341.00 88888.00 2018-03-05 06:21:48.000 064 24920.59 6990.09 -19341.01 88888.00 2018-03-05 06:21:49.000 064 24920.57 6990.07 -19340.96 88888.00 2018-03-05 06:21:50.000 064 24920.57 6990.09 -19340.96 32308.42 2018-03-05 06:21:51.000 064 24920.63 6990.12 -19341.00 88888.00 2018-03-05 06:21:52.000 064 24920.61 6990.15 -19341.04 88888.00 2018-03-05 06:21:53.000 064 24920.63 6990.07 -19341.04 88888.00 2018-03-05 06:21:54.000 064 24920.60 6990.06 -19341.04 88888.00 2018-03-05 06:21:55.000 064 24920.56 6990.10 -19341.04 32308.40 2018-03-05 06:21:56.000 064 24920.53 6990.11 -19341.06 88888.00 2018-03-05 06:21:57.000 064 24920.53 6990.07 -19341.05 88888.00 2018-03-05 06:21:58.000 064 24920.56 6990.06 -19341.04 88888.00 2018-03-05 06:21:59.000 064 24920.58 6990.06 -19341.05 88888.00 2018-03-05 06:22:00.000 064 24920.59 6990.10 -19341.03 32308.60 2018-03-05 06:22:01.000 064 24920.54 6990.12 -19341.00 88888.00 2018-03-05 06:22:02.000 064 24920.56 6990.12 -19340.98 88888.00 2018-03-05 06:22:03.000 064 24920.56 6990.09 -19340.98 88888.00 2018-03-05 06:22:04.000 064 24920.56 6990.10 -19341.01 88888.00 2018-03-05 06:22:05.000 064 24920.55 6990.11 -19341.02 32308.50 2018-03-05 06:22:06.000 064 24920.55 6990.10 -19341.02 88888.00 2018-03-05 06:22:07.000 064 24920.54 6990.10 -19341.05 88888.00 2018-03-05 06:22:08.000 064 24920.54 6990.05 -19341.02 88888.00 2018-03-05 06:22:09.000 064 24920.53 6990.01 -19341.01 88888.00 2018-03-05 06:22:10.000 064 24920.57 6990.05 -19341.00 32308.55 2018-03-05 06:22:11.000 064 24920.57 6990.09 -19341.01 88888.00 2018-03-05 06:22:12.000 064 24920.57 6990.05 -19341.03 88888.00 2018-03-05 06:22:13.000 064 24920.59 6990.00 -19341.04 88888.00 2018-03-05 06:22:14.000 064 24920.57 6990.03 -19341.08 88888.00 2018-03-05 06:22:15.000 064 24920.50 6990.06 -19341.12 32308.38 2018-03-05 06:22:16.000 064 24920.52 6990.11 -19341.10 88888.00 2018-03-05 06:22:17.000 064 24920.55 6990.08 -19341.13 88888.00 2018-03-05 06:22:18.000 064 24920.55 6990.05 -19341.12 88888.00 2018-03-05 06:22:19.000 064 24920.52 6990.04 -19341.08 88888.00 2018-03-05 06:22:20.000 064 24920.48 6990.05 -19341.05 32308.52 2018-03-05 06:22:21.000 064 24920.49 6990.04 -19341.07 88888.00 2018-03-05 06:22:22.000 064 24920.49 6990.00 -19341.11 88888.00 2018-03-05 06:22:23.000 064 24920.53 6989.94 -19341.13 88888.00 2018-03-05 06:22:24.000 064 24920.54 6989.97 -19341.12 88888.00 2018-03-05 06:22:25.000 064 24920.54 6990.03 -19341.08 32308.34 2018-03-05 06:22:26.000 064 24920.51 6990.05 -19341.05 88888.00 2018-03-05 06:22:27.000 064 24920.52 6990.00 -19341.04 88888.00 2018-03-05 06:22:28.000 064 24920.53 6989.95 -19341.09 88888.00 2018-03-05 06:22:29.000 064 24920.51 6989.92 -19341.07 88888.00 2018-03-05 06:22:30.000 064 24920.47 6989.95 -19341.05 32308.57 2018-03-05 06:22:31.000 064 24920.47 6990.01 -19341.03 88888.00 2018-03-05 06:22:32.000 064 24920.46 6989.99 -19341.11 88888.00 2018-03-05 06:22:33.000 064 24920.48 6989.97 -19341.10 88888.00 2018-03-05 06:22:34.000 064 24920.49 6989.94 -19341.09 88888.00 2018-03-05 06:22:35.000 064 24920.49 6989.97 -19341.08 32308.41 2018-03-05 06:22:36.000 064 24920.46 6989.98 -19341.10 88888.00 2018-03-05 06:22:37.000 064 24920.48 6989.95 -19341.07 88888.00 2018-03-05 06:22:38.000 064 24920.51 6989.92 -19341.06 88888.00 2018-03-05 06:22:39.000 064 24920.49 6989.95 -19341.04 88888.00 2018-03-05 06:22:40.000 064 24920.43 6989.96 -19341.04 32308.27 2018-03-05 06:22:41.000 064 24920.38 6989.98 -19341.05 88888.00 2018-03-05 06:22:42.000 064 24920.42 6989.98 -19341.09 88888.00 2018-03-05 06:22:43.000 064 24920.48 6989.99 -19341.07 88888.00 2018-03-05 06:22:44.000 064 24920.43 6989.97 -19341.04 88888.00 2018-03-05 06:22:45.000 064 24920.44 6990.00 -19341.03 32308.23 2018-03-05 06:22:46.000 064 24920.39 6990.00 -19341.02 88888.00 2018-03-05 06:22:47.000 064 24920.36 6989.94 -19341.07 88888.00 2018-03-05 06:22:48.000 064 24920.37 6989.92 -19341.11 88888.00 2018-03-05 06:22:49.000 064 24920.38 6989.97 -19341.13 88888.00 2018-03-05 06:22:50.000 064 24920.40 6990.03 -19341.09 32308.45 2018-03-05 06:22:51.000 064 24920.37 6990.03 -19341.11 88888.00 2018-03-05 06:22:52.000 064 24920.37 6989.99 -19341.16 88888.00 2018-03-05 06:22:53.000 064 24920.43 6989.97 -19341.15 88888.00 2018-03-05 06:22:54.000 064 24920.43 6989.97 -19341.09 88888.00 2018-03-05 06:22:55.000 064 24920.38 6989.97 -19341.12 32308.37 2018-03-05 06:22:56.000 064 24920.37 6989.99 -19341.08 88888.00 2018-03-05 06:22:57.000 064 24920.43 6989.96 -19341.08 88888.00 2018-03-05 06:22:58.000 064 24920.40 6989.91 -19341.09 88888.00 2018-03-05 06:22:59.000 064 24920.43 6989.89 -19341.07 88888.00 2018-03-05 06:23:00.000 064 24920.44 6989.92 -19341.06 32308.31 2018-03-05 06:23:01.000 064 24920.43 6989.94 -19341.01 88888.00 2018-03-05 06:23:02.000 064 24920.36 6989.92 -19341.05 88888.00 2018-03-05 06:23:03.000 064 24920.41 6989.94 -19341.09 88888.00 2018-03-05 06:23:04.000 064 24920.42 6989.91 -19341.13 88888.00 2018-03-05 06:23:05.000 064 24920.38 6989.93 -19341.09 32308.45 2018-03-05 06:23:06.000 064 24920.36 6990.01 -19341.07 88888.00 2018-03-05 06:23:07.000 064 24920.35 6989.96 -19341.11 88888.00 2018-03-05 06:23:08.000 064 24920.36 6989.91 -19341.14 88888.00 2018-03-05 06:23:09.000 064 24920.38 6989.90 -19341.13 88888.00 2018-03-05 06:23:10.000 064 24920.36 6989.92 -19341.07 32308.30 2018-03-05 06:23:11.000 064 24920.37 6989.93 -19341.04 88888.00 2018-03-05 06:23:12.000 064 24920.36 6989.87 -19341.06 88888.00 2018-03-05 06:23:13.000 064 24920.40 6989.83 -19341.10 88888.00 2018-03-05 06:23:14.000 064 24920.41 6989.86 -19341.10 88888.00 2018-03-05 06:23:15.000 064 24920.34 6989.88 -19341.10 32308.14 2018-03-05 06:23:16.000 064 24920.31 6989.93 -19341.12 88888.00 2018-03-05 06:23:17.000 064 24920.34 6989.92 -19341.09 88888.00 2018-03-05 06:23:18.000 064 24920.33 6989.91 -19341.10 88888.00 2018-03-05 06:23:19.000 064 24920.35 6989.94 -19341.06 88888.00 2018-03-05 06:23:20.000 064 24920.37 6989.89 -19341.08 32308.34 2018-03-05 06:23:21.000 064 24920.37 6989.93 -19341.12 88888.00 2018-03-05 06:23:22.000 064 24920.38 6989.90 -19341.14 88888.00 2018-03-05 06:23:23.000 064 24920.33 6989.82 -19341.15 88888.00 2018-03-05 06:23:24.000 064 24920.36 6989.86 -19341.15 88888.00 2018-03-05 06:23:25.000 064 24920.32 6989.91 -19341.15 32308.24 2018-03-05 06:23:26.000 064 24920.29 6989.95 -19341.15 88888.00 2018-03-05 06:23:27.000 064 24920.34 6989.94 -19341.11 88888.00 2018-03-05 06:23:28.000 064 24920.34 6989.93 -19341.08 88888.00 2018-03-05 06:23:29.000 064 24920.34 6989.90 -19341.07 88888.00 2018-03-05 06:23:30.000 064 24920.31 6989.91 -19341.07 32308.38 2018-03-05 06:23:31.000 064 24920.30 6989.96 -19341.11 88888.00 2018-03-05 06:23:32.000 064 24920.31 6989.88 -19341.11 88888.00 2018-03-05 06:23:33.000 064 24920.34 6989.80 -19341.13 88888.00 2018-03-05 06:23:34.000 064 24920.34 6989.81 -19341.12 88888.00 2018-03-05 06:23:35.000 064 24920.38 6989.86 -19341.14 32308.15 2018-03-05 06:23:36.000 064 24920.35 6989.90 -19341.10 88888.00 2018-03-05 06:23:37.000 064 24920.36 6989.87 -19341.10 88888.00 2018-03-05 06:23:38.000 064 24920.38 6989.85 -19341.10 88888.00 2018-03-05 06:23:39.000 064 24920.32 6989.84 -19341.10 88888.00 2018-03-05 06:23:40.000 064 24920.32 6989.85 -19341.11 32308.34 2018-03-05 06:23:41.000 064 24920.27 6989.85 -19341.14 88888.00 2018-03-05 06:23:42.000 064 24920.34 6989.85 -19341.18 88888.00 2018-03-05 06:23:43.000 064 24920.36 6989.82 -19341.15 88888.00 2018-03-05 06:23:44.000 064 24920.38 6989.80 -19341.13 88888.00 2018-03-05 06:23:45.000 064 24920.33 6989.83 -19341.13 32308.40 2018-03-05 06:23:46.000 064 24920.35 6989.85 -19341.09 88888.00 2018-03-05 06:23:47.000 064 24920.31 6989.83 -19341.16 88888.00 2018-03-05 06:23:48.000 064 24920.35 6989.82 -19341.18 88888.00 2018-03-05 06:23:49.000 064 24920.32 6989.81 -19341.19 88888.00 2018-03-05 06:23:50.000 064 24920.31 6989.86 -19341.13 32308.12 2018-03-05 06:23:51.000 064 24920.28 6989.85 -19341.11 88888.00 2018-03-05 06:23:52.000 064 24920.25 6989.78 -19341.11 88888.00 2018-03-05 06:23:53.000 064 24920.27 6989.77 -19341.11 88888.00 2018-03-05 06:23:54.000 064 24920.29 6989.78 -19341.13 88888.00 2018-03-05 06:23:55.000 064 24920.29 6989.78 -19341.13 32308.36 2018-03-05 06:23:56.000 064 24920.27 6989.82 -19341.09 88888.00 2018-03-05 06:23:57.000 064 24920.26 6989.80 -19341.16 88888.00 2018-03-05 06:23:58.000 064 24920.29 6989.78 -19341.17 88888.00 2018-03-05 06:23:59.000 064 24920.33 6989.71 -19341.16 88888.00 2018-03-05 06:24:00.000 064 24920.32 6989.74 -19341.14 32308.23 2018-03-05 06:24:01.000 064 24920.27 6989.82 -19341.16 88888.00 2018-03-05 06:24:02.000 064 24920.26 6989.78 -19341.15 88888.00 2018-03-05 06:24:03.000 064 24920.26 6989.76 -19341.14 88888.00 2018-03-05 06:24:04.000 064 24920.23 6989.73 -19341.11 88888.00 2018-03-05 06:24:05.000 064 24920.22 6989.75 -19341.07 32308.13 2018-03-05 06:24:06.000 064 24920.20 6989.78 -19341.07 88888.00 2018-03-05 06:24:07.000 064 24920.22 6989.73 -19341.13 88888.00 2018-03-05 06:24:08.000 064 24920.28 6989.70 -19341.17 88888.00 2018-03-05 06:24:09.000 064 24920.26 6989.74 -19341.12 88888.00 2018-03-05 06:24:10.000 064 24920.25 6989.77 -19341.14 32308.31 2018-03-05 06:24:11.000 064 24920.22 6989.77 -19341.14 88888.00 2018-03-05 06:24:12.000 064 24920.27 6989.76 -19341.13 88888.00 2018-03-05 06:24:13.000 064 24920.26 6989.72 -19341.15 88888.00 2018-03-05 06:24:14.000 064 24920.26 6989.74 -19341.15 88888.00 2018-03-05 06:24:15.000 064 24920.25 6989.72 -19341.13 32308.13 2018-03-05 06:24:16.000 064 24920.25 6989.74 -19341.10 88888.00 2018-03-05 06:24:17.000 064 24920.25 6989.76 -19341.11 88888.00 2018-03-05 06:24:18.000 064 24920.26 6989.70 -19341.13 88888.00 2018-03-05 06:24:19.000 064 24920.31 6989.72 -19341.13 88888.00 2018-03-05 06:24:20.000 064 24920.25 6989.76 -19341.13 32308.20 2018-03-05 06:24:21.000 064 24920.18 6989.78 -19341.09 88888.00 2018-03-05 06:24:22.000 064 24920.20 6989.67 -19341.08 88888.00 2018-03-05 06:24:23.000 064 24920.22 6989.65 -19341.08 88888.00 2018-03-05 06:24:24.000 064 24920.24 6989.67 -19341.11 88888.00 2018-03-05 06:24:25.000 064 24920.23 6989.71 -19341.17 32308.07 2018-03-05 06:24:26.000 064 24920.24 6989.72 -19341.16 88888.00 2018-03-05 06:24:27.000 064 24920.24 6989.71 -19341.19 88888.00 2018-03-05 06:24:28.000 064 24920.26 6989.72 -19341.17 88888.00 2018-03-05 06:24:29.000 064 24920.26 6989.71 -19341.13 88888.00 2018-03-05 06:24:30.000 064 24920.22 6989.74 -19341.09 32308.04 2018-03-05 06:24:31.000 064 24920.18 6989.77 -19341.10 88888.00 2018-03-05 06:24:32.000 064 24920.21 6989.76 -19341.10 88888.00 2018-03-05 06:24:33.000 064 24920.25 6989.75 -19341.09 88888.00 2018-03-05 06:24:34.000 064 24920.26 6989.74 -19341.09 88888.00 2018-03-05 06:24:35.000 064 24920.22 6989.74 -19341.12 32308.35 2018-03-05 06:24:36.000 064 24920.21 6989.80 -19341.10 88888.00 2018-03-05 06:24:37.000 064 24920.17 6989.76 -19341.05 88888.00 2018-03-05 06:24:38.000 064 24920.17 6989.70 -19341.04 88888.00 2018-03-05 06:24:39.000 064 24920.18 6989.71 -19341.01 88888.00 2018-03-05 06:24:40.000 064 24920.22 6989.77 -19341.02 32308.11 2018-03-05 06:24:41.000 064 24920.17 6989.81 -19341.01 88888.00 2018-03-05 06:24:42.000 064 24920.18 6989.78 -19340.98 88888.00 2018-03-05 06:24:43.000 064 24920.20 6989.75 -19341.06 88888.00 2018-03-05 06:24:44.000 064 24920.18 6989.74 -19341.04 88888.00 2018-03-05 06:24:45.000 064 24920.16 6989.69 -19341.04 32308.28 2018-03-05 06:24:46.000 064 24920.17 6989.71 -19341.03 88888.00 2018-03-05 06:24:47.000 064 24920.21 6989.77 -19340.99 88888.00 2018-03-05 06:24:48.000 064 24920.23 6989.73 -19341.01 88888.00 2018-03-05 06:24:49.000 064 24920.25 6989.75 -19341.10 88888.00 2018-03-05 06:24:50.000 064 24920.21 6989.75 -19341.07 32308.09 2018-03-05 06:24:51.000 064 24920.18 6989.73 -19341.03 88888.00 2018-03-05 06:24:52.000 064 24920.20 6989.71 -19341.07 88888.00 2018-03-05 06:24:53.000 064 24920.24 6989.68 -19341.14 88888.00 2018-03-05 06:24:54.000 064 24920.24 6989.67 -19341.16 88888.00 2018-03-05 06:24:55.000 064 24920.26 6989.70 -19341.15 32308.10 2018-03-05 06:24:56.000 064 24920.23 6989.72 -19341.16 88888.00 2018-03-05 06:24:57.000 064 24920.27 6989.70 -19341.19 88888.00 2018-03-05 06:24:58.000 064 24920.29 6989.71 -19341.20 88888.00 2018-03-05 06:24:59.000 064 24920.28 6989.72 -19341.19 88888.00 2018-03-05 06:25:00.000 064 24920.25 6989.78 -19341.15 32308.05 2018-03-05 06:25:01.000 064 24920.26 6989.79 -19341.18 88888.00 2018-03-05 06:25:02.000 064 24920.23 6989.75 -19341.20 88888.00 2018-03-05 06:25:03.000 064 24920.22 6989.73 -19341.17 88888.00 2018-03-05 06:25:04.000 064 24920.23 6989.75 -19341.16 88888.00 2018-03-05 06:25:05.000 064 24920.22 6989.75 -19341.16 32308.22 2018-03-05 06:25:06.000 064 24920.24 6989.79 -19341.16 88888.00 2018-03-05 06:25:07.000 064 24920.27 6989.73 -19341.11 88888.00 2018-03-05 06:25:08.000 064 24920.25 6989.68 -19341.12 88888.00 2018-03-05 06:25:09.000 064 24920.25 6989.68 -19341.15 88888.00 2018-03-05 06:25:10.000 064 24920.26 6989.72 -19341.15 32308.06 2018-03-05 06:25:11.000 064 24920.22 6989.73 -19341.16 88888.00 2018-03-05 06:25:12.000 064 24920.25 6989.68 -19341.12 88888.00 2018-03-05 06:25:13.000 064 24920.26 6989.67 -19341.12 88888.00 2018-03-05 06:25:14.000 064 24920.25 6989.68 -19341.15 88888.00 2018-03-05 06:25:15.000 064 24920.23 6989.66 -19341.14 32308.33 2018-03-05 06:25:16.000 064 24920.26 6989.71 -19341.11 88888.00 2018-03-05 06:25:17.000 064 24920.30 6989.72 -19341.12 88888.00 2018-03-05 06:25:18.000 064 24920.27 6989.69 -19341.16 88888.00 2018-03-05 06:25:19.000 064 24920.26 6989.67 -19341.12 88888.00 2018-03-05 06:25:20.000 064 24920.22 6989.65 -19341.16 32308.17 2018-03-05 06:25:21.000 064 24920.19 6989.70 -19341.14 88888.00 2018-03-05 06:25:22.000 064 24920.22 6989.71 -19341.15 88888.00 2018-03-05 06:25:23.000 064 24920.22 6989.65 -19341.16 88888.00 2018-03-05 06:25:24.000 064 24920.24 6989.63 -19341.15 88888.00 2018-03-05 06:25:25.000 064 24920.24 6989.66 -19341.15 32308.20 2018-03-05 06:25:26.000 064 24920.26 6989.65 -19341.14 88888.00 2018-03-05 06:25:27.000 064 24920.26 6989.64 -19341.13 88888.00 2018-03-05 06:25:28.000 064 24920.29 6989.61 -19341.14 88888.00 2018-03-05 06:25:29.000 064 24920.31 6989.61 -19341.16 88888.00 2018-03-05 06:25:30.000 064 24920.27 6989.66 -19341.17 32308.34 2018-03-05 06:25:31.000 064 24920.28 6989.70 -19341.14 88888.00 2018-03-05 06:25:32.000 064 24920.32 6989.66 -19341.17 88888.00 2018-03-05 06:25:33.000 064 24920.33 6989.66 -19341.17 88888.00 2018-03-05 06:25:34.000 064 24920.32 6989.62 -19341.17 88888.00 2018-03-05 06:25:35.000 064 24920.28 6989.64 -19341.17 32308.06 2018-03-05 06:25:36.000 064 24920.29 6989.69 -19341.13 88888.00 2018-03-05 06:25:37.000 064 24920.26 6989.66 -19341.14 88888.00 2018-03-05 06:25:38.000 064 24920.25 6989.58 -19341.14 88888.00 2018-03-05 06:25:39.000 064 24920.23 6989.60 -19341.13 88888.00 2018-03-05 06:25:40.000 064 24920.25 6989.64 -19341.10 32308.32 2018-03-05 06:25:41.000 064 24920.24 6989.67 -19341.11 88888.00 2018-03-05 06:25:42.000 064 24920.24 6989.66 -19341.13 88888.00 2018-03-05 06:25:43.000 064 24920.27 6989.67 -19341.12 88888.00 2018-03-05 06:25:44.000 064 24920.28 6989.68 -19341.09 88888.00 2018-03-05 06:25:45.000 064 24920.23 6989.68 -19341.11 32308.24 2018-03-05 06:25:46.000 064 24920.20 6989.69 -19341.11 88888.00 2018-03-05 06:25:47.000 064 24920.19 6989.68 -19341.11 88888.00 2018-03-05 06:25:48.000 064 24920.26 6989.61 -19341.15 88888.00 2018-03-05 06:25:49.000 064 24920.29 6989.63 -19341.12 88888.00 2018-03-05 06:25:50.000 064 24920.23 6989.67 -19341.11 32308.05 2018-03-05 06:25:51.000 064 24920.18 6989.69 -19341.14 88888.00 2018-03-05 06:25:52.000 064 24920.19 6989.67 -19341.16 88888.00 2018-03-05 06:25:53.000 064 24920.20 6989.65 -19341.13 88888.00 2018-03-05 06:25:54.000 064 24920.20 6989.64 -19341.12 88888.00 2018-03-05 06:25:55.000 064 24920.23 6989.68 -19341.12 32308.31 2018-03-05 06:25:56.000 064 24920.20 6989.70 -19341.13 88888.00 2018-03-05 06:25:57.000 064 24920.19 6989.67 -19341.11 88888.00 2018-03-05 06:25:58.000 064 24920.15 6989.60 -19341.05 88888.00 2018-03-05 06:25:59.000 064 24920.18 6989.62 -19341.04 88888.00 2018-03-05 06:26:00.000 064 24920.11 6989.66 -19341.06 32308.10 2018-03-05 06:26:01.000 064 24920.10 6989.67 -19341.08 88888.00 2018-03-05 06:26:02.000 064 24920.18 6989.66 -19341.10 88888.00 2018-03-05 06:26:03.000 064 24920.21 6989.63 -19341.10 88888.00 2018-03-05 06:26:04.000 064 24920.19 6989.64 -19341.09 88888.00 2018-03-05 06:26:05.000 064 24920.14 6989.64 -19341.08 32308.00 2018-03-05 06:26:06.000 064 24920.15 6989.72 -19341.13 88888.00 2018-03-05 06:26:07.000 064 24920.15 6989.67 -19341.09 88888.00 2018-03-05 06:26:08.000 064 24920.15 6989.63 -19341.08 88888.00 2018-03-05 06:26:09.000 064 24920.13 6989.64 -19341.08 88888.00 2018-03-05 06:26:10.000 064 24920.13 6989.67 -19341.10 32308.14 2018-03-05 06:26:11.000 064 24920.12 6989.69 -19341.13 88888.00 2018-03-05 06:26:12.000 064 24920.16 6989.67 -19341.13 88888.00 2018-03-05 06:26:13.000 064 24920.16 6989.66 -19341.11 88888.00 2018-03-05 06:26:14.000 064 24920.10 6989.65 -19341.15 88888.00 2018-03-05 06:26:15.000 064 24920.12 6989.67 -19341.12 32308.05 2018-03-05 06:26:16.000 064 24920.10 6989.72 -19341.11 88888.00 2018-03-05 06:26:17.000 064 24920.10 6989.66 -19341.12 88888.00 2018-03-05 06:26:18.000 064 24920.13 6989.63 -19341.18 88888.00 2018-03-05 06:26:19.000 064 24920.07 6989.63 -19341.14 88888.00 2018-03-05 06:26:20.000 064 24920.08 6989.68 -19341.11 32308.18 2018-03-05 06:26:21.000 064 24920.09 6989.69 -19341.08 88888.00 2018-03-05 06:26:22.000 064 24920.05 6989.66 -19341.14 88888.00 2018-03-05 06:26:23.000 064 24920.07 6989.66 -19341.15 88888.00 2018-03-05 06:26:24.000 064 24920.09 6989.67 -19341.11 88888.00 2018-03-05 06:26:25.000 064 24920.06 6989.69 -19341.10 32308.02 2018-03-05 06:26:26.000 064 24920.07 6989.72 -19341.13 88888.00 2018-03-05 06:26:27.000 064 24920.05 6989.67 -19341.16 88888.00 2018-03-05 06:26:28.000 064 24920.07 6989.67 -19341.14 88888.00 2018-03-05 06:26:29.000 064 24920.08 6989.65 -19341.14 88888.00 2018-03-05 06:26:30.000 064 24920.09 6989.67 -19341.14 32308.09 2018-03-05 06:26:31.000 064 24920.11 6989.68 -19341.12 88888.00 2018-03-05 06:26:32.000 064 24920.12 6989.70 -19341.12 88888.00 2018-03-05 06:26:33.000 064 24920.06 6989.64 -19341.10 88888.00 2018-03-05 06:26:34.000 064 24920.04 6989.66 -19341.04 88888.00 2018-03-05 06:26:35.000 064 24920.06 6989.69 -19341.08 32308.16 2018-03-05 06:26:36.000 064 24920.04 6989.73 -19341.05 88888.00 2018-03-05 06:26:37.000 064 24920.09 6989.71 -19341.13 88888.00 2018-03-05 06:26:38.000 064 24920.10 6989.70 -19341.11 88888.00 2018-03-05 06:26:39.000 064 24920.09 6989.71 -19341.07 88888.00 2018-03-05 06:26:40.000 064 24920.04 6989.73 -19341.04 32308.03 2018-03-05 06:26:41.000 064 24920.04 6989.76 -19341.08 88888.00 2018-03-05 06:26:42.000 064 24920.06 6989.74 -19341.05 88888.00 2018-03-05 06:26:43.000 064 24920.07 6989.70 -19341.09 88888.00 2018-03-05 06:26:44.000 064 24920.08 6989.69 -19341.09 88888.00 2018-03-05 06:26:45.000 064 24920.07 6989.74 -19341.09 32307.91 2018-03-05 06:26:46.000 064 24920.04 6989.78 -19341.13 88888.00 2018-03-05 06:26:47.000 064 24920.06 6989.73 -19341.17 88888.00 2018-03-05 06:26:48.000 064 24920.08 6989.69 -19341.18 88888.00 2018-03-05 06:26:49.000 064 24920.04 6989.71 -19341.18 88888.00 2018-03-05 06:26:50.000 064 24920.02 6989.69 -19341.17 32308.11 2018-03-05 06:26:51.000 064 24919.99 6989.71 -19341.18 88888.00 2018-03-05 06:26:52.000 064 24919.97 6989.70 -19341.18 88888.00 2018-03-05 06:26:53.000 064 24920.01 6989.68 -19341.16 88888.00 2018-03-05 06:26:54.000 064 24920.02 6989.64 -19341.15 88888.00 2018-03-05 06:26:55.000 064 24920.06 6989.68 -19341.15 32307.90 2018-03-05 06:26:56.000 064 24920.03 6989.71 -19341.12 88888.00 2018-03-05 06:26:57.000 064 24920.01 6989.72 -19341.13 88888.00 2018-03-05 06:26:58.000 064 24919.98 6989.69 -19341.15 88888.00 2018-03-05 06:26:59.000 064 24920.02 6989.69 -19341.17 88888.00 2018-03-05 06:27:00.000 064 24920.02 6989.73 -19341.15 32307.92 2018-03-05 06:27:01.000 064 24920.01 6989.77 -19341.16 88888.00 2018-03-05 06:27:02.000 064 24920.02 6989.75 -19341.14 88888.00 2018-03-05 06:27:03.000 064 24920.02 6989.70 -19341.15 88888.00 2018-03-05 06:27:04.000 064 24920.02 6989.73 -19341.18 88888.00 2018-03-05 06:27:05.000 064 24919.97 6989.75 -19341.14 32308.18 2018-03-05 06:27:06.000 064 24919.95 6989.77 -19341.06 88888.00 2018-03-05 06:27:07.000 064 24919.92 6989.69 -19341.03 88888.00 2018-03-05 06:27:08.000 064 24919.90 6989.66 -19341.08 88888.00 2018-03-05 06:27:09.000 064 24919.92 6989.65 -19341.08 88888.00 2018-03-05 06:27:10.000 064 24919.92 6989.71 -19341.04 32307.77 2018-03-05 06:27:11.000 064 24919.90 6989.78 -19341.02 88888.00 2018-03-05 06:27:12.000 064 24919.93 6989.75 -19341.08 88888.00 2018-03-05 06:27:13.000 064 24919.95 6989.69 -19341.15 88888.00 2018-03-05 06:27:14.000 064 24919.98 6989.69 -19341.12 88888.00 2018-03-05 06:27:15.000 064 24919.97 6989.75 -19341.07 32308.08 2018-03-05 06:27:16.000 064 24919.97 6989.80 -19341.08 88888.00 2018-03-05 06:27:17.000 064 24919.96 6989.79 -19341.10 88888.00 2018-03-05 06:27:18.000 064 24919.94 6989.72 -19341.11 88888.00 2018-03-05 06:27:19.000 064 24919.95 6989.73 -19341.11 88888.00 2018-03-05 06:27:20.000 064 24919.93 6989.76 -19341.12 32307.82 2018-03-05 06:27:21.000 064 24919.94 6989.81 -19341.10 88888.00 2018-03-05 06:27:22.000 064 24919.95 6989.80 -19341.13 88888.00 2018-03-05 06:27:23.000 064 24919.96 6989.76 -19341.15 88888.00 2018-03-05 06:27:24.000 064 24919.97 6989.77 -19341.16 88888.00 2018-03-05 06:27:25.000 064 24919.96 6989.79 -19341.17 32308.08 2018-03-05 06:27:26.000 064 24919.89 6989.79 -19341.18 88888.00 2018-03-05 06:27:27.000 064 24919.91 6989.76 -19341.13 88888.00 2018-03-05 06:27:28.000 064 24919.91 6989.74 -19341.15 88888.00 2018-03-05 06:27:29.000 064 24919.92 6989.73 -19341.15 88888.00 2018-03-05 06:27:30.000 064 24919.92 6989.75 -19341.14 32307.89 2018-03-05 06:27:31.000 064 24919.87 6989.80 -19341.14 88888.00 2018-03-05 06:27:32.000 064 24919.90 6989.79 -19341.15 88888.00 2018-03-05 06:27:33.000 064 24919.90 6989.74 -19341.15 88888.00 2018-03-05 06:27:34.000 064 24919.91 6989.74 -19341.16 88888.00 2018-03-05 06:27:35.000 064 24919.92 6989.76 -19341.15 32307.98 2018-03-05 06:27:36.000 064 24919.88 6989.77 -19341.15 88888.00 2018-03-05 06:27:37.000 064 24919.88 6989.76 -19341.13 88888.00 2018-03-05 06:27:38.000 064 24919.85 6989.72 -19341.15 88888.00 2018-03-05 06:27:39.000 064 24919.92 6989.70 -19341.14 88888.00 2018-03-05 06:27:40.000 064 24919.88 6989.73 -19341.15 32307.88 2018-03-05 06:27:41.000 064 24919.89 6989.77 -19341.15 88888.00 2018-03-05 06:27:42.000 064 24919.91 6989.74 -19341.16 88888.00 2018-03-05 06:27:43.000 064 24919.93 6989.72 -19341.15 88888.00 2018-03-05 06:27:44.000 064 24919.90 6989.74 -19341.15 88888.00 2018-03-05 06:27:45.000 064 24919.87 6989.79 -19341.17 32308.06 2018-03-05 06:27:46.000 064 24919.85 6989.79 -19341.16 88888.00 2018-03-05 06:27:47.000 064 24919.87 6989.75 -19341.13 88888.00 2018-03-05 06:27:48.000 064 24919.90 6989.70 -19341.14 88888.00 2018-03-05 06:27:49.000 064 24919.86 6989.71 -19341.17 88888.00 2018-03-05 06:27:50.000 064 24919.85 6989.80 -19341.12 32307.90 2018-03-05 06:27:51.000 064 24919.83 6989.81 -19341.07 88888.00 2018-03-05 06:27:52.000 064 24919.82 6989.78 -19341.11 88888.00 2018-03-05 06:27:53.000 064 24919.86 6989.78 -19341.11 88888.00 2018-03-05 06:27:54.000 064 24919.87 6989.80 -19341.11 88888.00 2018-03-05 06:27:55.000 064 24919.85 6989.77 -19341.13 32307.66 2018-03-05 06:27:56.000 064 24919.81 6989.79 -19341.15 88888.00 2018-03-05 06:27:57.000 064 24919.82 6989.74 -19341.17 88888.00 2018-03-05 06:27:58.000 064 24919.83 6989.71 -19341.13 88888.00 2018-03-05 06:27:59.000 064 24919.81 6989.75 -19341.12 88888.00 2018-03-05 06:28:00.000 064 24919.81 6989.77 -19341.16 32307.78 2018-03-05 06:28:01.000 064 24919.80 6989.79 -19341.15 88888.00 2018-03-05 06:28:02.000 064 24919.80 6989.74 -19341.16 88888.00 2018-03-05 06:28:03.000 064 24919.81 6989.70 -19341.14 88888.00 2018-03-05 06:28:04.000 064 24919.79 6989.69 -19341.15 88888.00 2018-03-05 06:28:05.000 064 24919.81 6989.74 -19341.14 32307.86 2018-03-05 06:28:06.000 064 24919.80 6989.80 -19341.14 88888.00 2018-03-05 06:28:07.000 064 24919.79 6989.78 -19341.14 88888.00 2018-03-05 06:28:08.000 064 24919.80 6989.76 -19341.09 88888.00 2018-03-05 06:28:09.000 064 24919.81 6989.75 -19341.11 88888.00 2018-03-05 06:28:10.000 064 24919.77 6989.78 -19341.07 32307.71 2018-03-05 06:28:11.000 064 24919.76 6989.82 -19341.09 88888.00 2018-03-05 06:28:12.000 064 24919.76 6989.80 -19341.12 88888.00 2018-03-05 06:28:13.000 064 24919.83 6989.77 -19341.14 88888.00 2018-03-05 06:28:14.000 064 24919.85 6989.75 -19341.14 88888.00 2018-03-05 06:28:15.000 064 24919.81 6989.79 -19341.08 32307.71 2018-03-05 06:28:16.000 064 24919.80 6989.79 -19341.15 88888.00 2018-03-05 06:28:17.000 064 24919.77 6989.75 -19341.16 88888.00 2018-03-05 06:28:18.000 064 24919.79 6989.78 -19341.17 88888.00 2018-03-05 06:28:19.000 064 24919.76 6989.76 -19341.17 88888.00 2018-03-05 06:28:20.000 064 24919.75 6989.80 -19341.15 32307.73 2018-03-05 06:28:21.000 064 24919.77 6989.80 -19341.15 88888.00 2018-03-05 06:28:22.000 064 24919.75 6989.78 -19341.18 88888.00 2018-03-05 06:28:23.000 064 24919.72 6989.76 -19341.17 88888.00 2018-03-05 06:28:24.000 064 24919.73 6989.79 -19341.16 88888.00 2018-03-05 06:28:25.000 064 24919.72 6989.84 -19341.12 32307.74 2018-03-05 06:28:26.000 064 24919.71 6989.87 -19341.13 88888.00 2018-03-05 06:28:27.000 064 24919.69 6989.79 -19341.15 88888.00 2018-03-05 06:28:28.000 064 24919.71 6989.76 -19341.12 88888.00 2018-03-05 06:28:29.000 064 24919.72 6989.74 -19341.14 88888.00 2018-03-05 06:28:30.000 064 24919.72 6989.78 -19341.13 32307.69 2018-03-05 06:28:31.000 064 24919.70 6989.82 -19341.16 88888.00 2018-03-05 06:28:32.000 064 24919.64 6989.78 -19341.20 88888.00 2018-03-05 06:28:33.000 064 24919.68 6989.77 -19341.20 88888.00 2018-03-05 06:28:34.000 064 24919.72 6989.78 -19341.19 88888.00 2018-03-05 06:28:35.000 064 24919.71 6989.80 -19341.20 32307.88 2018-03-05 06:28:36.000 064 24919.67 6989.79 -19341.17 88888.00 2018-03-05 06:28:37.000 064 24919.64 6989.79 -19341.14 88888.00 2018-03-05 06:28:38.000 064 24919.63 6989.74 -19341.13 88888.00 2018-03-05 06:28:39.000 064 24919.65 6989.76 -19341.14 88888.00 2018-03-05 06:28:40.000 064 24919.67 6989.82 -19341.12 32307.82 2018-03-05 06:28:41.000 064 24919.66 6989.83 -19341.12 88888.00 2018-03-05 06:28:42.000 064 24919.64 6989.81 -19341.11 88888.00 2018-03-05 06:28:43.000 064 24919.64 6989.82 -19341.11 88888.00 2018-03-05 06:28:44.000 064 24919.62 6989.75 -19341.06 88888.00 2018-03-05 06:28:45.000 064 24919.62 6989.74 -19341.07 32307.90 2018-03-05 06:28:46.000 064 24919.60 6989.79 -19341.02 88888.00 2018-03-05 06:28:47.000 064 24919.63 6989.77 -19341.11 88888.00 2018-03-05 06:28:48.000 064 24919.67 6989.78 -19341.19 88888.00 2018-03-05 06:28:49.000 064 24919.67 6989.80 -19341.14 88888.00 2018-03-05 06:28:50.000 064 24919.61 6989.84 -19341.09 32307.75 2018-03-05 06:28:51.000 064 24919.66 6989.83 -19341.07 88888.00 2018-03-05 06:28:52.000 064 24919.66 6989.81 -19341.12 88888.00 2018-03-05 06:28:53.000 064 24919.70 6989.77 -19341.09 88888.00 2018-03-05 06:28:54.000 064 24919.70 6989.78 -19341.06 88888.00 2018-03-05 06:28:55.000 064 24919.68 6989.81 -19341.07 32307.91 2018-03-05 06:28:56.000 064 24919.71 6989.83 -19341.09 88888.00 2018-03-05 06:28:57.000 064 24919.75 6989.84 -19341.12 88888.00 2018-03-05 06:28:58.000 064 24919.72 6989.83 -19341.14 88888.00 2018-03-05 06:28:59.000 064 24919.69 6989.82 -19341.12 88888.00 2018-03-05 06:29:00.000 064 24919.69 6989.85 -19341.12 32307.94 2018-03-05 06:29:01.000 064 24919.72 6989.88 -19341.15 88888.00 2018-03-05 06:29:02.000 064 24919.72 6989.86 -19341.13 88888.00 2018-03-05 06:29:03.000 064 24919.67 6989.79 -19341.18 88888.00 2018-03-05 06:29:04.000 064 24919.69 6989.79 -19341.16 88888.00 2018-03-05 06:29:05.000 064 24919.67 6989.80 -19341.15 32307.91 2018-03-05 06:29:06.000 064 24919.63 6989.81 -19341.14 88888.00 2018-03-05 06:29:07.000 064 24919.65 6989.82 -19341.16 88888.00 2018-03-05 06:29:08.000 064 24919.65 6989.79 -19341.16 88888.00 2018-03-05 06:29:09.000 064 24919.66 6989.78 -19341.15 88888.00 2018-03-05 06:29:10.000 064 24919.67 6989.80 -19341.17 32307.67 2018-03-05 06:29:11.000 064 24919.64 6989.82 -19341.16 88888.00 2018-03-05 06:29:12.000 064 24919.64 6989.79 -19341.20 88888.00 2018-03-05 06:29:13.000 064 24919.65 6989.77 -19341.16 88888.00 2018-03-05 06:29:14.000 064 24919.67 6989.73 -19341.14 88888.00 2018-03-05 06:29:15.000 064 24919.68 6989.80 -19341.13 32307.62 2018-03-05 06:29:16.000 064 24919.67 6989.79 -19341.14 88888.00 2018-03-05 06:29:17.000 064 24919.65 6989.77 -19341.12 88888.00 2018-03-05 06:29:18.000 064 24919.67 6989.80 -19341.13 88888.00 2018-03-05 06:29:19.000 064 24919.65 6989.77 -19341.16 88888.00 2018-03-05 06:29:20.000 064 24919.63 6989.81 -19341.12 32307.61 2018-03-05 06:29:21.000 064 24919.57 6989.82 -19341.06 88888.00 2018-03-05 06:29:22.000 064 24919.58 6989.81 -19341.09 88888.00 2018-03-05 06:29:23.000 064 24919.60 6989.79 -19341.13 88888.00 2018-03-05 06:29:24.000 064 24919.59 6989.79 -19341.09 88888.00 2018-03-05 06:29:25.000 064 24919.60 6989.82 -19341.09 32307.66 2018-03-05 06:29:26.000 064 24919.58 6989.85 -19341.10 88888.00 2018-03-05 06:29:27.000 064 24919.58 6989.80 -19341.13 88888.00 2018-03-05 06:29:28.000 064 24919.56 6989.78 -19341.14 88888.00 2018-03-05 06:29:29.000 064 24919.54 6989.74 -19341.11 88888.00 2018-03-05 06:29:30.000 064 24919.55 6989.79 -19341.12 32307.55 2018-03-05 06:29:31.000 064 24919.54 6989.84 -19341.14 88888.00 2018-03-05 06:29:32.000 064 24919.57 6989.83 -19341.13 88888.00 2018-03-05 06:29:33.000 064 24919.55 6989.82 -19341.16 88888.00 2018-03-05 06:29:34.000 064 24919.52 6989.76 -19341.15 88888.00 2018-03-05 06:29:35.000 064 24919.52 6989.77 -19341.14 32307.69 2018-03-05 06:29:36.000 064 24919.55 6989.79 -19341.15 88888.00 2018-03-05 06:29:37.000 064 24919.52 6989.77 -19341.14 88888.00 2018-03-05 06:29:38.000 064 24919.50 6989.73 -19341.13 88888.00 2018-03-05 06:29:39.000 064 24919.54 6989.75 -19341.20 88888.00 2018-03-05 06:29:40.000 064 24919.58 6989.78 -19341.15 32307.81 2018-03-05 06:29:41.000 064 24919.56 6989.82 -19341.15 88888.00 2018-03-05 06:29:42.000 064 24919.53 6989.82 -19341.16 88888.00 2018-03-05 06:29:43.000 064 24919.51 6989.80 -19341.17 88888.00 2018-03-05 06:29:44.000 064 24919.46 6989.81 -19341.18 88888.00 2018-03-05 06:29:45.000 064 24919.44 6989.86 -19341.14 32307.59 2018-03-05 06:29:46.000 064 24919.46 6989.86 -19341.08 88888.00 2018-03-05 06:29:47.000 064 24919.45 6989.82 -19341.13 88888.00 2018-03-05 06:29:48.000 064 24919.45 6989.81 -19341.14 88888.00 2018-03-05 06:29:49.000 064 24919.44 6989.79 -19341.13 88888.00 2018-03-05 06:29:50.000 064 24919.38 6989.80 -19341.16 32307.55 2018-03-05 06:29:51.000 064 24919.37 6989.81 -19341.21 88888.00 2018-03-05 06:29:52.000 064 24919.32 6989.77 -19341.17 88888.00 2018-03-05 06:29:53.000 064 24919.37 6989.78 -19341.20 88888.00 2018-03-05 06:29:54.000 064 24919.37 6989.78 -19341.15 88888.00 2018-03-05 06:29:55.000 064 24919.36 6989.80 -19341.17 32307.48 2018-03-05 06:29:56.000 064 24919.30 6989.85 -19341.18 88888.00 2018-03-05 06:29:57.000 064 24919.31 6989.82 -19341.17 88888.00 2018-03-05 06:29:58.000 064 24919.29 6989.76 -19341.14 88888.00 2018-03-05 06:29:59.000 064 24919.27 6989.77 -19341.10 88888.00 2018-03-05 06:30:00.000 064 24919.27 6989.79 -19341.07 32307.66 2018-03-05 06:30:01.000 064 24919.31 6989.86 -19341.15 88888.00 2018-03-05 06:30:02.000 064 24919.34 6989.86 -19341.21 88888.00 2018-03-05 06:30:03.000 064 24919.36 6989.83 -19341.21 88888.00 2018-03-05 06:30:04.000 064 24919.37 6989.81 -19341.18 88888.00 2018-03-05 06:30:05.000 064 24919.32 6989.86 -19341.18 32307.44 2018-03-05 06:30:06.000 064 24919.30 6989.85 -19341.17 88888.00 2018-03-05 06:30:07.000 064 24919.31 6989.81 -19341.16 88888.00 2018-03-05 06:30:08.000 064 24919.29 6989.75 -19341.10 88888.00 2018-03-05 06:30:09.000 064 24919.27 6989.79 -19341.10 88888.00 2018-03-05 06:30:10.000 064 24919.27 6989.82 -19341.14 32307.60 2018-03-05 06:30:11.000 064 24919.30 6989.85 -19341.19 88888.00 2018-03-05 06:30:12.000 064 24919.32 6989.80 -19341.20 88888.00 2018-03-05 06:30:13.000 064 24919.32 6989.76 -19341.20 88888.00 2018-03-05 06:30:14.000 064 24919.29 6989.76 -19341.23 88888.00 2018-03-05 06:30:15.000 064 24919.32 6989.80 -19341.24 32307.56 2018-03-05 06:30:16.000 064 24919.29 6989.83 -19341.23 88888.00 2018-03-05 06:30:17.000 064 24919.25 6989.80 -19341.17 88888.00 2018-03-05 06:30:18.000 064 24919.25 6989.76 -19341.18 88888.00 2018-03-05 06:30:19.000 064 24919.26 6989.74 -19341.16 88888.00 2018-03-05 06:30:20.000 064 24919.23 6989.78 -19341.19 32307.41 2018-03-05 06:30:21.000 064 24919.21 6989.81 -19341.19 88888.00 2018-03-05 06:30:22.000 064 24919.20 6989.78 -19341.25 88888.00 2018-03-05 06:30:23.000 064 24919.19 6989.75 -19341.27 88888.00 2018-03-05 06:30:24.000 064 24919.22 6989.78 -19341.21 88888.00 2018-03-05 06:30:25.000 064 24919.23 6989.81 -19341.22 32307.55 2018-03-05 06:30:26.000 064 24919.19 6989.84 -19341.15 88888.00 2018-03-05 06:30:27.000 064 24919.19 6989.82 -19341.17 88888.00 2018-03-05 06:30:28.000 064 24919.18 6989.76 -19341.19 88888.00 2018-03-05 06:30:29.000 064 24919.19 6989.78 -19341.16 88888.00 2018-03-05 06:30:30.000 064 24919.18 6989.81 -19341.17 32307.45 2018-03-05 06:30:31.000 064 24919.18 6989.84 -19341.15 88888.00 2018-03-05 06:30:32.000 064 24919.19 6989.78 -19341.17 88888.00 2018-03-05 06:30:33.000 064 24919.19 6989.68 -19341.20 88888.00 2018-03-05 06:30:34.000 064 24919.19 6989.74 -19341.23 88888.00 2018-03-05 06:30:35.000 064 24919.16 6989.79 -19341.22 32307.55 2018-03-05 06:30:36.000 064 24919.16 6989.81 -19341.17 88888.00 2018-03-05 06:30:37.000 064 24919.15 6989.81 -19341.15 88888.00 2018-03-05 06:30:38.000 064 24919.14 6989.77 -19341.18 88888.00 2018-03-05 06:30:39.000 064 24919.17 6989.77 -19341.19 88888.00 2018-03-05 06:30:40.000 064 24919.17 6989.76 -19341.18 32307.58 2018-03-05 06:30:41.000 064 24919.12 6989.81 -19341.21 88888.00 2018-03-05 06:30:42.000 064 24919.10 6989.84 -19341.21 88888.00 2018-03-05 06:30:43.000 064 24919.13 6989.81 -19341.20 88888.00 2018-03-05 06:30:44.000 064 24919.15 6989.78 -19341.20 88888.00 2018-03-05 06:30:45.000 064 24919.11 6989.82 -19341.15 32307.58 2018-03-05 06:30:46.000 064 24919.06 6989.82 -19341.16 88888.00 2018-03-05 06:30:47.000 064 24919.07 6989.76 -19341.15 88888.00 2018-03-05 06:30:48.000 064 24919.12 6989.75 -19341.20 88888.00 2018-03-05 06:30:49.000 064 24919.08 6989.77 -19341.19 88888.00 2018-03-05 06:30:50.000 064 24919.11 6989.84 -19341.22 32307.35 2018-03-05 06:30:51.000 064 24919.10 6989.85 -19341.22 88888.00 2018-03-05 06:30:52.000 064 24919.01 6989.80 -19341.18 88888.00 2018-03-05 06:30:53.000 064 24919.04 6989.79 -19341.23 88888.00 2018-03-05 06:30:54.000 064 24919.07 6989.81 -19341.24 88888.00 2018-03-05 06:30:55.000 064 24919.06 6989.82 -19341.25 32307.38 2018-03-05 06:30:56.000 064 24919.02 6989.83 -19341.19 88888.00 2018-03-05 06:30:57.000 064 24919.02 6989.77 -19341.19 88888.00 2018-03-05 06:30:58.000 064 24919.03 6989.75 -19341.22 88888.00 2018-03-05 06:30:59.000 064 24919.04 6989.75 -19341.19 88888.00 2018-03-05 06:31:00.000 064 24919.00 6989.80 -19341.21 32307.41 2018-03-05 06:31:01.000 064 24919.00 6989.86 -19341.17 88888.00 2018-03-05 06:31:02.000 064 24919.01 6989.85 -19341.18 88888.00 2018-03-05 06:31:03.000 064 24919.03 6989.84 -19341.20 88888.00 2018-03-05 06:31:04.000 064 24918.98 6989.84 -19341.17 88888.00 2018-03-05 06:31:05.000 064 24918.98 6989.84 -19341.20 32307.48 2018-03-05 06:31:06.000 064 24918.98 6989.84 -19341.24 88888.00 2018-03-05 06:31:07.000 064 24919.03 6989.83 -19341.19 88888.00 2018-03-05 06:31:08.000 064 24919.00 6989.80 -19341.19 88888.00 2018-03-05 06:31:09.000 064 24919.02 6989.80 -19341.18 88888.00 2018-03-05 06:31:10.000 064 24919.01 6989.81 -19341.20 32307.39 2018-03-05 06:31:11.000 064 24919.00 6989.78 -19341.15 88888.00 2018-03-05 06:31:12.000 064 24919.00 6989.74 -19341.16 88888.00 2018-03-05 06:31:13.000 064 24918.99 6989.72 -19341.19 88888.00 2018-03-05 06:31:14.000 064 24919.01 6989.78 -19341.20 88888.00 2018-03-05 06:31:15.000 064 24919.03 6989.82 -19341.22 32307.43 2018-03-05 06:31:16.000 064 24918.99 6989.85 -19341.21 88888.00 2018-03-05 06:31:17.000 064 24918.99 6989.82 -19341.19 88888.00 2018-03-05 06:31:18.000 064 24918.97 6989.77 -19341.19 88888.00 2018-03-05 06:31:19.000 064 24918.96 6989.82 -19341.23 88888.00 2018-03-05 06:31:20.000 064 24918.97 6989.85 -19341.24 32307.36 2018-03-05 06:31:21.000 064 24918.97 6989.84 -19341.19 88888.00 2018-03-05 06:31:22.000 064 24918.97 6989.82 -19341.19 88888.00 2018-03-05 06:31:23.000 064 24918.96 6989.82 -19341.20 88888.00 2018-03-05 06:31:24.000 064 24918.95 6989.83 -19341.20 88888.00 2018-03-05 06:31:25.000 064 24918.95 6989.86 -19341.21 32307.37 2018-03-05 06:31:26.000 064 24918.92 6989.85 -19341.18 88888.00 2018-03-05 06:31:27.000 064 24918.94 6989.81 -19341.20 88888.00 2018-03-05 06:31:28.000 064 24918.96 6989.78 -19341.20 88888.00 2018-03-05 06:31:29.000 064 24918.94 6989.77 -19341.21 88888.00 2018-03-05 06:31:30.000 064 24918.91 6989.77 -19341.18 32307.42 2018-03-05 06:31:31.000 064 24918.87 6989.76 -19341.16 88888.00 2018-03-05 06:31:32.000 064 24918.88 6989.80 -19341.18 88888.00 2018-03-05 06:31:33.000 064 24918.91 6989.79 -19341.19 88888.00 2018-03-05 06:31:34.000 064 24918.90 6989.78 -19341.17 88888.00 2018-03-05 06:31:35.000 064 24918.90 6989.80 -19341.20 32307.37 2018-03-05 06:31:36.000 064 24918.85 6989.82 -19341.17 88888.00 2018-03-05 06:31:37.000 064 24918.82 6989.78 -19341.16 88888.00 2018-03-05 06:31:38.000 064 24918.83 6989.79 -19341.19 88888.00 2018-03-05 06:31:39.000 064 24918.81 6989.81 -19341.18 88888.00 2018-03-05 06:31:40.000 064 24918.82 6989.83 -19341.19 32307.17 2018-03-05 06:31:41.000 064 24918.79 6989.82 -19341.10 88888.00 2018-03-05 06:31:42.000 064 24918.80 6989.79 -19341.11 88888.00 2018-03-05 06:31:43.000 064 24918.77 6989.75 -19341.13 88888.00 2018-03-05 06:31:44.000 064 24918.80 6989.78 -19341.13 88888.00 2018-03-05 06:31:45.000 064 24918.82 6989.84 -19341.20 32307.23 2018-03-05 06:31:46.000 064 24918.86 6989.88 -19341.19 88888.00 2018-03-05 06:31:47.000 064 24918.84 6989.80 -19341.12 88888.00 2018-03-05 06:31:48.000 064 24918.78 6989.81 -19341.08 88888.00 2018-03-05 06:31:49.000 064 24918.77 6989.79 -19341.07 88888.00 2018-03-05 06:31:50.000 064 24918.74 6989.79 -19341.07 32307.00 2018-03-05 06:31:51.000 064 24918.74 6989.82 -19341.06 88888.00 2018-03-05 06:31:52.000 064 24918.73 6989.81 -19341.10 88888.00 2018-03-05 06:31:53.000 064 24918.71 6989.76 -19341.10 88888.00 2018-03-05 06:31:54.000 064 24918.74 6989.77 -19341.06 88888.00 2018-03-05 06:31:55.000 064 24918.75 6989.78 -19341.07 32307.00 2018-03-05 06:31:56.000 064 24918.79 6989.80 -19341.14 88888.00 2018-03-05 06:31:57.000 064 24918.83 6989.77 -19341.19 88888.00 2018-03-05 06:31:58.000 064 24918.83 6989.74 -19341.20 88888.00 2018-03-05 06:31:59.000 064 24918.80 6989.76 -19341.22 88888.00 2018-03-05 06:32:00.000 064 24918.75 6989.79 -19341.23 32307.33 2018-03-05 06:32:01.000 064 24918.74 6989.80 -19341.23 88888.00 2018-03-05 06:32:02.000 064 24918.76 6989.79 -19341.21 88888.00 2018-03-05 06:32:03.000 064 24918.75 6989.76 -19341.23 88888.00 2018-03-05 06:32:04.000 064 24918.77 6989.79 -19341.22 88888.00 2018-03-05 06:32:05.000 064 24918.75 6989.84 -19341.23 32307.28 2018-03-05 06:32:06.000 064 24918.71 6989.83 -19341.23 88888.00 2018-03-05 06:32:07.000 064 24918.73 6989.80 -19341.25 88888.00 2018-03-05 06:32:08.000 064 24918.71 6989.75 -19341.25 88888.00 2018-03-05 06:32:09.000 064 24918.73 6989.71 -19341.28 88888.00 2018-03-05 06:32:10.000 064 24918.75 6989.75 -19341.28 32307.12 2018-03-05 06:32:11.000 064 24918.72 6989.74 -19341.27 88888.00 2018-03-05 06:32:12.000 064 24918.67 6989.74 -19341.30 88888.00 2018-03-05 06:32:13.000 064 24918.70 6989.75 -19341.30 88888.00 2018-03-05 06:32:14.000 064 24918.68 6989.75 -19341.32 88888.00 2018-03-05 06:32:15.000 064 24918.68 6989.80 -19341.31 32307.16 2018-03-05 06:32:16.000 064 24918.66 6989.81 -19341.26 88888.00 2018-03-05 06:32:17.000 064 24918.64 6989.80 -19341.25 88888.00 2018-03-05 06:32:18.000 064 24918.66 6989.79 -19341.29 88888.00 2018-03-05 06:32:19.000 064 24918.65 6989.77 -19341.26 88888.00 2018-03-05 06:32:20.000 064 24918.61 6989.79 -19341.26 32306.95 2018-03-05 06:32:21.000 064 24918.61 6989.83 -19341.22 88888.00 2018-03-05 06:32:22.000 064 24918.61 6989.80 -19341.28 88888.00 2018-03-05 06:32:23.000 064 24918.65 6989.78 -19341.31 88888.00 2018-03-05 06:32:24.000 064 24918.63 6989.76 -19341.30 88888.00 2018-03-05 06:32:25.000 064 24918.63 6989.79 -19341.25 32307.10 2018-03-05 06:32:26.000 064 24918.61 6989.81 -19341.24 88888.00 2018-03-05 06:32:27.000 064 24918.62 6989.78 -19341.25 88888.00 2018-03-05 06:32:28.000 064 24918.60 6989.74 -19341.27 88888.00 2018-03-05 06:32:29.000 064 24918.63 6989.72 -19341.27 88888.00 2018-03-05 06:32:30.000 064 24918.60 6989.72 -19341.24 32307.19 2018-03-05 06:32:31.000 064 24918.57 6989.77 -19341.26 88888.00 2018-03-05 06:32:32.000 064 24918.55 6989.79 -19341.31 88888.00 2018-03-05 06:32:33.000 064 24918.58 6989.76 -19341.32 88888.00 2018-03-05 06:32:34.000 064 24918.57 6989.75 -19341.27 88888.00 2018-03-05 06:32:35.000 064 24918.57 6989.78 -19341.27 32307.10 2018-03-05 06:32:36.000 064 24918.56 6989.80 -19341.26 88888.00 2018-03-05 06:32:37.000 064 24918.53 6989.76 -19341.19 88888.00 2018-03-05 06:32:38.000 064 24918.56 6989.74 -19341.28 88888.00 2018-03-05 06:32:39.000 064 24918.55 6989.72 -19341.31 88888.00 2018-03-05 06:32:40.000 064 24918.54 6989.71 -19341.30 32306.79 2018-03-05 06:32:41.000 064 24918.51 6989.78 -19341.29 88888.00 2018-03-05 06:32:42.000 064 24918.51 6989.74 -19341.30 88888.00 2018-03-05 06:32:43.000 064 24918.51 6989.71 -19341.27 88888.00 2018-03-05 06:32:44.000 064 24918.56 6989.74 -19341.24 88888.00 2018-03-05 06:32:45.000 064 24918.54 6989.74 -19341.25 32307.00 2018-03-05 06:32:46.000 064 24918.56 6989.73 -19341.23 88888.00 2018-03-05 06:32:47.000 064 24918.54 6989.71 -19341.28 88888.00 2018-03-05 06:32:48.000 064 24918.55 6989.69 -19341.30 88888.00 2018-03-05 06:32:49.000 064 24918.52 6989.64 -19341.30 88888.00 2018-03-05 06:32:50.000 064 24918.49 6989.68 -19341.26 32307.04 2018-03-05 06:32:51.000 064 24918.49 6989.71 -19341.26 88888.00 2018-03-05 06:32:52.000 064 24918.45 6989.65 -19341.30 88888.00 2018-03-05 06:32:53.000 064 24918.44 6989.61 -19341.29 88888.00 2018-03-05 06:32:54.000 064 24918.47 6989.63 -19341.26 88888.00 2018-03-05 06:32:55.000 064 24918.47 6989.68 -19341.30 32307.03 2018-03-05 06:32:56.000 064 24918.43 6989.68 -19341.29 88888.00 2018-03-05 06:32:57.000 064 24918.48 6989.68 -19341.28 88888.00 2018-03-05 06:32:58.000 064 24918.47 6989.63 -19341.30 88888.00 2018-03-05 06:32:59.000 064 24918.40 6989.63 -19341.29 88888.00 2018-03-05 06:33:00.000 064 24918.37 6989.64 -19341.29 32306.95 2018-03-05 06:33:01.000 064 24918.37 6989.66 -19341.27 88888.00 2018-03-05 06:33:02.000 064 24918.39 6989.64 -19341.29 88888.00 2018-03-05 06:33:03.000 064 24918.44 6989.59 -19341.35 88888.00 2018-03-05 06:33:04.000 064 24918.39 6989.57 -19341.34 88888.00 2018-03-05 06:33:05.000 064 24918.38 6989.61 -19341.31 32306.90 2018-03-05 06:33:06.000 064 24918.35 6989.64 -19341.34 88888.00 2018-03-05 06:33:07.000 064 24918.38 6989.66 -19341.33 88888.00 2018-03-05 06:33:08.000 064 24918.43 6989.64 -19341.32 88888.00 2018-03-05 06:33:09.000 064 24918.40 6989.63 -19341.34 88888.00 2018-03-05 06:33:10.000 064 24918.38 6989.64 -19341.31 32306.91 2018-03-05 06:33:11.000 064 24918.36 6989.63 -19341.32 88888.00 2018-03-05 06:33:12.000 064 24918.35 6989.61 -19341.34 88888.00 2018-03-05 06:33:13.000 064 24918.37 6989.61 -19341.33 88888.00 2018-03-05 06:33:14.000 064 24918.36 6989.58 -19341.31 88888.00 2018-03-05 06:33:15.000 064 24918.32 6989.61 -19341.30 32306.64 2018-03-05 06:33:16.000 064 24918.29 6989.63 -19341.28 88888.00 2018-03-05 06:33:17.000 064 24918.31 6989.60 -19341.30 88888.00 2018-03-05 06:33:18.000 064 24918.31 6989.59 -19341.34 88888.00 2018-03-05 06:33:19.000 064 24918.26 6989.60 -19341.35 88888.00 2018-03-05 06:33:20.000 064 24918.31 6989.61 -19341.35 32306.88 2018-03-05 06:33:21.000 064 24918.29 6989.62 -19341.33 88888.00 2018-03-05 06:33:22.000 064 24918.29 6989.61 -19341.27 88888.00 2018-03-05 06:33:23.000 064 24918.22 6989.58 -19341.22 88888.00 2018-03-05 06:33:24.000 064 24918.25 6989.58 -19341.28 88888.00 2018-03-05 06:33:25.000 064 24918.25 6989.58 -19341.29 32306.67 2018-03-05 06:33:26.000 064 24918.24 6989.59 -19341.31 88888.00 2018-03-05 06:33:27.000 064 24918.24 6989.57 -19341.33 88888.00 2018-03-05 06:33:28.000 064 24918.29 6989.51 -19341.32 88888.00 2018-03-05 06:33:29.000 064 24918.33 6989.48 -19341.30 88888.00 2018-03-05 06:33:30.000 064 24918.32 6989.53 -19341.28 32306.87 2018-03-05 06:33:31.000 064 24918.27 6989.52 -19341.33 88888.00 2018-03-05 06:33:32.000 064 24918.27 6989.50 -19341.31 88888.00 2018-03-05 06:33:33.000 064 24918.30 6989.44 -19341.32 88888.00 2018-03-05 06:33:34.000 064 24918.31 6989.46 -19341.31 88888.00 2018-03-05 06:33:35.000 064 24918.23 6989.43 -19341.33 32306.75 2018-03-05 06:33:36.000 064 24918.21 6989.49 -19341.33 88888.00 2018-03-05 06:33:37.000 064 24918.24 6989.48 -19341.30 88888.00 2018-03-05 06:33:38.000 064 24918.23 6989.44 -19341.29 88888.00 2018-03-05 06:33:39.000 064 24918.22 6989.44 -19341.31 88888.00 2018-03-05 06:33:40.000 064 24918.20 6989.45 -19341.30 32306.75 2018-03-05 06:33:41.000 064 24918.16 6989.48 -19341.30 88888.00 2018-03-05 06:33:42.000 064 24918.16 6989.44 -19341.31 88888.00 2018-03-05 06:33:43.000 064 24918.19 6989.41 -19341.30 88888.00 2018-03-05 06:33:44.000 064 24918.16 6989.40 -19341.30 88888.00 2018-03-05 06:33:45.000 064 24918.20 6989.45 -19341.29 32306.78 2018-03-05 06:33:46.000 064 24918.17 6989.48 -19341.30 88888.00 2018-03-05 06:33:47.000 064 24918.14 6989.46 -19341.37 88888.00 2018-03-05 06:33:48.000 064 24918.13 6989.44 -19341.38 88888.00 2018-03-05 06:33:49.000 064 24918.10 6989.46 -19341.37 88888.00 2018-03-05 06:33:50.000 064 24918.09 6989.47 -19341.37 32306.82 2018-03-05 06:33:51.000 064 24918.04 6989.47 -19341.30 88888.00 2018-03-05 06:33:52.000 064 24918.08 6989.44 -19341.28 88888.00 2018-03-05 06:33:53.000 064 24918.12 6989.43 -19341.32 88888.00 2018-03-05 06:33:54.000 064 24918.12 6989.41 -19341.33 88888.00 2018-03-05 06:33:55.000 064 24918.14 6989.44 -19341.33 32306.68 2018-03-05 06:33:56.000 064 24918.14 6989.46 -19341.33 88888.00 2018-03-05 06:33:57.000 064 24918.12 6989.43 -19341.34 88888.00 2018-03-05 06:33:58.000 064 24918.13 6989.44 -19341.39 88888.00 2018-03-05 06:33:59.000 064 24918.07 6989.46 -19341.34 88888.00 2018-03-05 06:34:00.000 064 24918.04 6989.44 -19341.32 32306.70 2018-03-05 06:34:01.000 064 24918.10 6989.45 -19341.33 88888.00 2018-03-05 06:34:02.000 064 24918.08 6989.41 -19341.28 88888.00 2018-03-05 06:34:03.000 064 24918.10 6989.39 -19341.34 88888.00 2018-03-05 06:34:04.000 064 24918.13 6989.39 -19341.42 88888.00 2018-03-05 06:34:05.000 064 24918.11 6989.41 -19341.38 32306.66 2018-03-05 06:34:06.000 064 24918.05 6989.40 -19341.37 88888.00 2018-03-05 06:34:07.000 064 24918.10 6989.38 -19341.41 88888.00 2018-03-05 06:34:08.000 064 24918.10 6989.39 -19341.37 88888.00 2018-03-05 06:34:09.000 064 24918.08 6989.39 -19341.35 88888.00 2018-03-05 06:34:10.000 064 24918.07 6989.40 -19341.37 32306.67 2018-03-05 06:34:11.000 064 24918.04 6989.41 -19341.38 88888.00 2018-03-05 06:34:12.000 064 24918.07 6989.41 -19341.36 88888.00 2018-03-05 06:34:13.000 064 24918.08 6989.37 -19341.35 88888.00 2018-03-05 06:34:14.000 064 24918.05 6989.34 -19341.32 88888.00 2018-03-05 06:34:15.000 064 24918.04 6989.35 -19341.30 32306.32 2018-03-05 06:34:16.000 064 24918.03 6989.38 -19341.32 88888.00 2018-03-05 06:34:17.000 064 24918.01 6989.36 -19341.33 88888.00 2018-03-05 06:34:18.000 064 24918.02 6989.36 -19341.31 88888.00 2018-03-05 06:34:19.000 064 24918.03 6989.39 -19341.35 88888.00 2018-03-05 06:34:20.000 064 24918.04 6989.41 -19341.35 32306.62 2018-03-05 06:34:21.000 064 24918.01 6989.48 -19341.31 88888.00 2018-03-05 06:34:22.000 064 24918.02 6989.45 -19341.34 88888.00 2018-03-05 06:34:23.000 064 24918.04 6989.40 -19341.33 88888.00 2018-03-05 06:34:24.000 064 24918.00 6989.36 -19341.35 88888.00 2018-03-05 06:34:25.000 064 24918.01 6989.38 -19341.34 32306.71 2018-03-05 06:34:26.000 064 24918.02 6989.38 -19341.33 88888.00 2018-03-05 06:34:27.000 064 24918.01 6989.36 -19341.31 88888.00 2018-03-05 06:34:28.000 064 24917.98 6989.32 -19341.33 88888.00 2018-03-05 06:34:29.000 064 24917.97 6989.30 -19341.35 88888.00 2018-03-05 06:34:30.000 064 24917.99 6989.32 -19341.34 32306.46 2018-03-05 06:34:31.000 064 24918.01 6989.36 -19341.35 88888.00 2018-03-05 06:34:32.000 064 24918.05 6989.35 -19341.31 88888.00 2018-03-05 06:34:33.000 064 24918.04 6989.33 -19341.33 88888.00 2018-03-05 06:34:34.000 064 24918.03 6989.32 -19341.35 88888.00 2018-03-05 06:34:35.000 064 24918.02 6989.35 -19341.38 32306.63 2018-03-05 06:34:36.000 064 24918.04 6989.39 -19341.39 88888.00 2018-03-05 06:34:37.000 064 24918.07 6989.36 -19341.39 88888.00 2018-03-05 06:34:38.000 064 24918.06 6989.31 -19341.35 88888.00 2018-03-05 06:34:39.000 064 24918.02 6989.30 -19341.34 88888.00 2018-03-05 06:34:40.000 064 24917.99 6989.31 -19341.35 32306.66 2018-03-05 06:34:41.000 064 24918.00 6989.33 -19341.37 88888.00 2018-03-05 06:34:42.000 064 24918.02 6989.29 -19341.39 88888.00 2018-03-05 06:34:43.000 064 24918.03 6989.28 -19341.36 88888.00 2018-03-05 06:34:44.000 064 24918.04 6989.28 -19341.36 88888.00 2018-03-05 06:34:45.000 064 24917.97 6989.33 -19341.34 32306.52 2018-03-05 06:34:46.000 064 24917.96 6989.37 -19341.37 88888.00 2018-03-05 06:34:47.000 064 24917.95 6989.36 -19341.39 88888.00 2018-03-05 06:34:48.000 064 24917.96 6989.32 -19341.39 88888.00 2018-03-05 06:34:49.000 064 24917.96 6989.33 -19341.37 88888.00 2018-03-05 06:34:50.000 064 24917.95 6989.36 -19341.35 32306.43 2018-03-05 06:34:51.000 064 24917.97 6989.39 -19341.33 88888.00 2018-03-05 06:34:52.000 064 24918.00 6989.38 -19341.34 88888.00 2018-03-05 06:34:53.000 064 24917.99 6989.38 -19341.32 88888.00 2018-03-05 06:34:54.000 064 24917.99 6989.35 -19341.36 88888.00 2018-03-05 06:34:55.000 064 24917.99 6989.40 -19341.32 32306.65 2018-03-05 06:34:56.000 064 24918.02 6989.39 -19341.31 88888.00 2018-03-05 06:34:57.000 064 24917.97 6989.38 -19341.34 88888.00 2018-03-05 06:34:58.000 064 24917.97 6989.37 -19341.34 88888.00 2018-03-05 06:34:59.000 064 24918.01 6989.38 -19341.37 88888.00 2018-03-05 06:35:00.000 064 24917.97 6989.38 -19341.34 32306.64 2018-03-05 06:35:01.000 064 24917.97 6989.38 -19341.26 88888.00 2018-03-05 06:35:02.000 064 24917.96 6989.40 -19341.30 88888.00 2018-03-05 06:35:03.000 064 24917.97 6989.44 -19341.36 88888.00 2018-03-05 06:35:04.000 064 24917.97 6989.41 -19341.37 88888.00 2018-03-05 06:35:05.000 064 24917.96 6989.44 -19341.35 32306.63 2018-03-05 06:35:06.000 064 24917.95 6989.45 -19341.32 88888.00 2018-03-05 06:35:07.000 064 24917.94 6989.38 -19341.33 88888.00 2018-03-05 06:35:08.000 064 24917.94 6989.34 -19341.34 88888.00 2018-03-05 06:35:09.000 064 24917.93 6989.35 -19341.36 88888.00 2018-03-05 06:35:10.000 064 24917.95 6989.38 -19341.33 32306.70 2018-03-05 06:35:11.000 064 24917.94 6989.44 -19341.31 88888.00 2018-03-05 06:35:12.000 064 24917.89 6989.46 -19341.32 88888.00 2018-03-05 06:35:13.000 064 24917.92 6989.43 -19341.28 88888.00 2018-03-05 06:35:14.000 064 24917.94 6989.41 -19341.31 88888.00 2018-03-05 06:35:15.000 064 24917.90 6989.43 -19341.30 32306.49 2018-03-05 06:35:16.000 064 24917.87 6989.47 -19341.27 88888.00 2018-03-05 06:35:17.000 064 24917.96 6989.45 -19341.28 88888.00 2018-03-05 06:35:18.000 064 24917.98 6989.42 -19341.33 88888.00 2018-03-05 06:35:19.000 064 24917.93 6989.39 -19341.36 88888.00 2018-03-05 06:35:20.000 064 24917.91 6989.34 -19341.32 32306.64 2018-03-05 06:35:21.000 064 24917.91 6989.37 -19341.28 88888.00 2018-03-05 06:35:22.000 064 24917.90 6989.35 -19341.30 88888.00 2018-03-05 06:35:23.000 064 24917.90 6989.36 -19341.28 88888.00 2018-03-05 06:35:24.000 064 24917.88 6989.38 -19341.27 88888.00 2018-03-05 06:35:25.000 064 24917.85 6989.38 -19341.26 32306.60 2018-03-05 06:35:26.000 064 24917.86 6989.41 -19341.29 88888.00 2018-03-05 06:35:27.000 064 24917.87 6989.39 -19341.33 88888.00 2018-03-05 06:35:28.000 064 24917.89 6989.37 -19341.34 88888.00 2018-03-05 06:35:29.000 064 24917.87 6989.35 -19341.35 88888.00 2018-03-05 06:35:30.000 064 24917.88 6989.37 -19341.32 32306.58 2018-03-05 06:35:31.000 064 24917.87 6989.38 -19341.32 88888.00 2018-03-05 06:35:32.000 064 24917.85 6989.36 -19341.38 88888.00 2018-03-05 06:35:33.000 064 24917.87 6989.36 -19341.42 88888.00 2018-03-05 06:35:34.000 064 24917.93 6989.38 -19341.38 88888.00 2018-03-05 06:35:35.000 064 24917.93 6989.40 -19341.33 32306.61 2018-03-05 06:35:36.000 064 24917.84 6989.40 -19341.31 88888.00 2018-03-05 06:35:37.000 064 24917.82 6989.37 -19341.29 88888.00 2018-03-05 06:35:38.000 064 24917.79 6989.35 -19341.31 88888.00 2018-03-05 06:35:39.000 064 24917.81 6989.36 -19341.33 88888.00 2018-03-05 06:35:40.000 064 24917.80 6989.39 -19341.37 32306.48 2018-03-05 06:35:41.000 064 24917.78 6989.41 -19341.37 88888.00 2018-03-05 06:35:42.000 064 24917.77 6989.39 -19341.41 88888.00 2018-03-05 06:35:43.000 064 24917.80 6989.36 -19341.43 88888.00 2018-03-05 06:35:44.000 064 24917.79 6989.34 -19341.34 88888.00 2018-03-05 06:35:45.000 064 24917.76 6989.35 -19341.35 32306.48 2018-03-05 06:35:46.000 064 24917.76 6989.39 -19341.34 88888.00 2018-03-05 06:35:47.000 064 24917.77 6989.36 -19341.32 88888.00 2018-03-05 06:35:48.000 064 24917.75 6989.35 -19341.31 88888.00 2018-03-05 06:35:49.000 064 24917.76 6989.35 -19341.31 88888.00 2018-03-05 06:35:50.000 064 24917.75 6989.33 -19341.36 32306.43 2018-03-05 06:35:51.000 064 24917.72 6989.33 -19341.37 88888.00 2018-03-05 06:35:52.000 064 24917.70 6989.34 -19341.38 88888.00 2018-03-05 06:35:53.000 064 24917.74 6989.33 -19341.36 88888.00 2018-03-05 06:35:54.000 064 24917.76 6989.29 -19341.35 88888.00 2018-03-05 06:35:55.000 064 24917.74 6989.32 -19341.32 32306.21 2018-03-05 06:35:56.000 064 24917.71 6989.33 -19341.34 88888.00 2018-03-05 06:35:57.000 064 24917.71 6989.31 -19341.40 88888.00 2018-03-05 06:35:58.000 064 24917.72 6989.28 -19341.40 88888.00 2018-03-05 06:35:59.000 064 24917.71 6989.29 -19341.37 88888.00 2018-03-05 06:36:00.000 064 24917.72 6989.35 -19341.39 32306.09 2018-03-05 06:36:01.000 064 24917.71 6989.37 -19341.35 88888.00 2018-03-05 06:36:02.000 064 24917.67 6989.36 -19341.37 88888.00 2018-03-05 06:36:03.000 064 24917.72 6989.33 -19341.39 88888.00 2018-03-05 06:36:04.000 064 24917.76 6989.34 -19341.35 88888.00 2018-03-05 06:36:05.000 064 24917.72 6989.35 -19341.31 32306.25 2018-03-05 06:36:06.000 064 24917.70 6989.42 -19341.29 88888.00 2018-03-05 06:36:07.000 064 24917.71 6989.37 -19341.34 88888.00 2018-03-05 06:36:08.000 064 24917.69 6989.30 -19341.35 88888.00 2018-03-05 06:36:09.000 064 24917.72 6989.32 -19341.34 88888.00 2018-03-05 06:36:10.000 064 24917.72 6989.29 -19341.35 32306.36 2018-03-05 06:36:11.000 064 24917.72 6989.31 -19341.36 88888.00 2018-03-05 06:36:12.000 064 24917.70 6989.31 -19341.39 88888.00 2018-03-05 06:36:13.000 064 24917.65 6989.32 -19341.39 88888.00 2018-03-05 06:36:14.000 064 24917.69 6989.31 -19341.38 88888.00 2018-03-05 06:36:15.000 064 24917.70 6989.34 -19341.38 32306.36 2018-03-05 06:36:16.000 064 24917.68 6989.35 -19341.40 88888.00 2018-03-05 06:36:17.000 064 24917.69 6989.33 -19341.35 88888.00 2018-03-05 06:36:18.000 064 24917.69 6989.30 -19341.33 88888.00 2018-03-05 06:36:19.000 064 24917.72 6989.28 -19341.29 88888.00 2018-03-05 06:36:20.000 064 24917.75 6989.35 -19341.32 32306.28 2018-03-05 06:36:21.000 064 24917.71 6989.38 -19341.34 88888.00 2018-03-05 06:36:22.000 064 24917.69 6989.36 -19341.33 88888.00 2018-03-05 06:36:23.000 064 24917.77 6989.35 -19341.33 88888.00 2018-03-05 06:36:24.000 064 24917.75 6989.34 -19341.33 88888.00 2018-03-05 06:36:25.000 064 24917.74 6989.36 -19341.33 32306.41 2018-03-05 06:36:26.000 064 24917.72 6989.37 -19341.31 88888.00 2018-03-05 06:36:27.000 064 24917.70 6989.36 -19341.33 88888.00 2018-03-05 06:36:28.000 064 24917.70 6989.36 -19341.35 88888.00 2018-03-05 06:36:29.000 064 24917.72 6989.36 -19341.35 88888.00 2018-03-05 06:36:30.000 064 24917.73 6989.35 -19341.35 32306.40 2018-03-05 06:36:31.000 064 24917.75 6989.36 -19341.32 88888.00 2018-03-05 06:36:32.000 064 24917.78 6989.32 -19341.34 88888.00 2018-03-05 06:36:33.000 064 24917.77 6989.28 -19341.37 88888.00 2018-03-05 06:36:34.000 064 24917.77 6989.32 -19341.37 88888.00 2018-03-05 06:36:35.000 064 24917.74 6989.36 -19341.27 32306.28 2018-03-05 06:36:36.000 064 24917.74 6989.40 -19341.31 88888.00 2018-03-05 06:36:37.000 064 24917.79 6989.40 -19341.36 88888.00 2018-03-05 06:36:38.000 064 24917.83 6989.36 -19341.39 88888.00 2018-03-05 06:36:39.000 064 24917.81 6989.37 -19341.37 88888.00 2018-03-05 06:36:40.000 064 24917.78 6989.40 -19341.34 32306.27 2018-03-05 06:36:41.000 064 24917.76 6989.45 -19341.32 88888.00 2018-03-05 06:36:42.000 064 24917.75 6989.42 -19341.32 88888.00 2018-03-05 06:36:43.000 064 24917.80 6989.41 -19341.34 88888.00 2018-03-05 06:36:44.000 064 24917.74 6989.36 -19341.33 88888.00 2018-03-05 06:36:45.000 064 24917.76 6989.37 -19341.31 32306.43 2018-03-05 06:36:46.000 064 24917.72 6989.42 -19341.30 88888.00 2018-03-05 06:36:47.000 064 24917.70 6989.41 -19341.32 88888.00 2018-03-05 06:36:48.000 064 24917.70 6989.41 -19341.27 88888.00 2018-03-05 06:36:49.000 064 24917.68 6989.44 -19341.31 88888.00 2018-03-05 06:36:50.000 064 24917.72 6989.46 -19341.29 32306.33 2018-03-05 06:36:51.000 064 24917.73 6989.49 -19341.33 88888.00 2018-03-05 06:36:52.000 064 24917.77 6989.47 -19341.35 88888.00 2018-03-05 06:36:53.000 064 24917.77 6989.38 -19341.37 88888.00 2018-03-05 06:36:54.000 064 24917.80 6989.42 -19341.38 88888.00 2018-03-05 06:36:55.000 064 24917.77 6989.47 -19341.37 32306.50 2018-03-05 06:36:56.000 064 24917.74 6989.45 -19341.34 88888.00 2018-03-05 06:36:57.000 064 24917.76 6989.44 -19341.31 88888.00 2018-03-05 06:36:58.000 064 24917.81 6989.44 -19341.34 88888.00 2018-03-05 06:36:59.000 064 24917.82 6989.42 -19341.32 88888.00 2018-03-05 06:37:00.000 064 24917.80 6989.45 -19341.34 32306.34 2018-03-05 06:37:01.000 064 24917.80 6989.49 -19341.32 88888.00 2018-03-05 06:37:02.000 064 24917.81 6989.45 -19341.27 88888.00 2018-03-05 06:37:03.000 064 24917.84 6989.43 -19341.30 88888.00 2018-03-05 06:37:04.000 064 24917.83 6989.40 -19341.33 88888.00 2018-03-05 06:37:05.000 064 24917.81 6989.42 -19341.31 32306.50 2018-03-05 06:37:06.000 064 24917.79 6989.46 -19341.34 88888.00 2018-03-05 06:37:07.000 064 24917.82 6989.44 -19341.33 88888.00 2018-03-05 06:37:08.000 064 24917.83 6989.35 -19341.29 88888.00 2018-03-05 06:37:09.000 064 24917.82 6989.34 -19341.33 88888.00 2018-03-05 06:37:10.000 064 24917.84 6989.39 -19341.32 32306.43 2018-03-05 06:37:11.000 064 24917.81 6989.41 -19341.33 88888.00 2018-03-05 06:37:12.000 064 24917.81 6989.42 -19341.33 88888.00 2018-03-05 06:37:13.000 064 24917.84 6989.40 -19341.32 88888.00 2018-03-05 06:37:14.000 064 24917.80 6989.38 -19341.34 88888.00 2018-03-05 06:37:15.000 064 24917.76 6989.43 -19341.30 32306.23 2018-03-05 06:37:16.000 064 24917.74 6989.44 -19341.30 88888.00 2018-03-05 06:37:17.000 064 24917.79 6989.42 -19341.31 88888.00 2018-03-05 06:37:18.000 064 24917.77 6989.38 -19341.29 88888.00 2018-03-05 06:37:19.000 064 24917.80 6989.41 -19341.31 88888.00 2018-03-05 06:37:20.000 064 24917.80 6989.45 -19341.29 32306.50 2018-03-05 06:37:21.000 064 24917.75 6989.45 -19341.30 88888.00 2018-03-05 06:37:22.000 064 24917.76 6989.44 -19341.28 88888.00 2018-03-05 06:37:23.000 064 24917.78 6989.39 -19341.33 88888.00 2018-03-05 06:37:24.000 064 24917.80 6989.42 -19341.32 88888.00 2018-03-05 06:37:25.000 064 24917.81 6989.43 -19341.31 32306.40 2018-03-05 06:37:26.000 064 24917.77 6989.45 -19341.33 88888.00 2018-03-05 06:37:27.000 064 24917.75 6989.41 -19341.33 88888.00 2018-03-05 06:37:28.000 064 24917.79 6989.37 -19341.33 88888.00 2018-03-05 06:37:29.000 064 24917.78 6989.40 -19341.33 88888.00 2018-03-05 06:37:30.000 064 24917.77 6989.41 -19341.30 32306.31 2018-03-05 06:37:31.000 064 24917.75 6989.43 -19341.26 88888.00 2018-03-05 06:37:32.000 064 24917.73 6989.44 -19341.28 88888.00 2018-03-05 06:37:33.000 064 24917.75 6989.36 -19341.30 88888.00 2018-03-05 06:37:34.000 064 24917.75 6989.38 -19341.30 88888.00 2018-03-05 06:37:35.000 064 24917.75 6989.42 -19341.26 32306.20 2018-03-05 06:37:36.000 064 24917.73 6989.42 -19341.28 88888.00 2018-03-05 06:37:37.000 064 24917.76 6989.38 -19341.31 88888.00 2018-03-05 06:37:38.000 064 24917.78 6989.38 -19341.32 88888.00 2018-03-05 06:37:39.000 064 24917.76 6989.38 -19341.32 88888.00 2018-03-05 06:37:40.000 064 24917.73 6989.39 -19341.26 32306.16 2018-03-05 06:37:41.000 064 24917.74 6989.40 -19341.28 88888.00 2018-03-05 06:37:42.000 064 24917.77 6989.39 -19341.27 88888.00 2018-03-05 06:37:43.000 064 24917.73 6989.39 -19341.29 88888.00 2018-03-05 06:37:44.000 064 24917.69 6989.34 -19341.30 88888.00 2018-03-05 06:37:45.000 064 24917.69 6989.36 -19341.28 32306.39 2018-03-05 06:37:46.000 064 24917.73 6989.38 -19341.27 88888.00 2018-03-05 06:37:47.000 064 24917.71 6989.36 -19341.28 88888.00 2018-03-05 06:37:48.000 064 24917.72 6989.36 -19341.30 88888.00 2018-03-05 06:37:49.000 064 24917.75 6989.38 -19341.31 88888.00 2018-03-05 06:37:50.000 064 24917.69 6989.41 -19341.33 32306.18 2018-03-05 06:37:51.000 064 24917.69 6989.48 -19341.30 88888.00 2018-03-05 06:37:52.000 064 24917.71 6989.43 -19341.30 88888.00 2018-03-05 06:37:53.000 064 24917.73 6989.38 -19341.32 88888.00 2018-03-05 06:37:54.000 064 24917.75 6989.42 -19341.29 88888.00 2018-03-05 06:37:55.000 064 24917.77 6989.45 -19341.28 32306.33 2018-03-05 06:37:56.000 064 24917.76 6989.48 -19341.22 88888.00 2018-03-05 06:37:57.000 064 24917.77 6989.45 -19341.22 88888.00 2018-03-05 06:37:58.000 064 24917.76 6989.43 -19341.32 88888.00 2018-03-05 06:37:59.000 064 24917.78 6989.38 -19341.33 88888.00 2018-03-05 06:38:00.000 064 24917.79 6989.39 -19341.30 32306.47 2018-03-05 06:38:01.000 064 24917.77 6989.43 -19341.27 88888.00 2018-03-05 06:38:02.000 064 24917.78 6989.42 -19341.29 88888.00 2018-03-05 06:38:03.000 064 24917.79 6989.43 -19341.31 88888.00 2018-03-05 06:38:04.000 064 24917.78 6989.44 -19341.31 88888.00 2018-03-05 06:38:05.000 064 24917.80 6989.44 -19341.33 32306.34 2018-03-05 06:38:06.000 064 24917.81 6989.50 -19341.32 88888.00 2018-03-05 06:38:07.000 064 24917.76 6989.48 -19341.29 88888.00 2018-03-05 06:38:08.000 064 24917.79 6989.48 -19341.33 88888.00 2018-03-05 06:38:09.000 064 24917.77 6989.44 -19341.29 88888.00 2018-03-05 06:38:10.000 064 24917.82 6989.47 -19341.29 32306.45 2018-03-05 06:38:11.000 064 24917.79 6989.51 -19341.27 88888.00 2018-03-05 06:38:12.000 064 24917.73 6989.46 -19341.22 88888.00 2018-03-05 06:38:13.000 064 24917.74 6989.44 -19341.23 88888.00 2018-03-05 06:38:14.000 064 24917.78 6989.44 -19341.30 88888.00 2018-03-05 06:38:15.000 064 24917.76 6989.48 -19341.26 32306.40 2018-03-05 06:38:16.000 064 24917.78 6989.50 -19341.26 88888.00 2018-03-05 06:38:17.000 064 24917.82 6989.48 -19341.33 88888.00 2018-03-05 06:38:18.000 064 24917.81 6989.45 -19341.31 88888.00 2018-03-05 06:38:19.000 064 24917.82 6989.45 -19341.31 88888.00 2018-03-05 06:38:20.000 064 24917.84 6989.50 -19341.29 32306.49 2018-03-05 06:38:21.000 064 24917.82 6989.53 -19341.31 88888.00 2018-03-05 06:38:22.000 064 24917.84 6989.53 -19341.30 88888.00 2018-03-05 06:38:23.000 064 24917.85 6989.52 -19341.34 88888.00 2018-03-05 06:38:24.000 064 24917.86 6989.55 -19341.34 88888.00 2018-03-05 06:38:25.000 064 24917.87 6989.56 -19341.26 32306.40 2018-03-05 06:38:26.000 064 24917.85 6989.55 -19341.25 88888.00 2018-03-05 06:38:27.000 064 24917.85 6989.53 -19341.25 88888.00 2018-03-05 06:38:28.000 064 24917.87 6989.49 -19341.24 88888.00 2018-03-05 06:38:29.000 064 24917.85 6989.49 -19341.28 88888.00 2018-03-05 06:38:30.000 064 24917.83 6989.53 -19341.30 32306.35 2018-03-05 06:38:31.000 064 24917.71 6989.57 -19341.22 88888.00 2018-03-05 06:38:32.000 064 24917.68 6989.55 -19341.18 88888.00 2018-03-05 06:38:33.000 064 24917.72 6989.51 -19341.20 88888.00 2018-03-05 06:38:34.000 064 24917.73 6989.52 -19341.24 88888.00 2018-03-05 06:38:35.000 064 24917.76 6989.55 -19341.29 32306.40 2018-03-05 06:38:36.000 064 24917.75 6989.59 -19341.23 88888.00 2018-03-05 06:38:37.000 064 24917.74 6989.59 -19341.23 88888.00 2018-03-05 06:38:38.000 064 24917.70 6989.52 -19341.22 88888.00 2018-03-05 06:38:39.000 064 24917.73 6989.50 -19341.26 88888.00 2018-03-05 06:38:40.000 064 24917.80 6989.54 -19341.30 32306.42 2018-03-05 06:38:41.000 064 24917.78 6989.58 -19341.27 88888.00 2018-03-05 06:38:42.000 064 24917.79 6989.59 -19341.30 88888.00 2018-03-05 06:38:43.000 064 24917.79 6989.54 -19341.29 88888.00 2018-03-05 06:38:44.000 064 24917.77 6989.52 -19341.28 88888.00 2018-03-05 06:38:45.000 064 24917.77 6989.57 -19341.31 32306.40 2018-03-05 06:38:46.000 064 24917.73 6989.60 -19341.27 88888.00 2018-03-05 06:38:47.000 064 24917.72 6989.58 -19341.27 88888.00 2018-03-05 06:38:48.000 064 24917.70 6989.56 -19341.28 88888.00 2018-03-05 06:38:49.000 064 24917.69 6989.52 -19341.26 88888.00 2018-03-05 06:38:50.000 064 24917.68 6989.53 -19341.29 32306.32 2018-03-05 06:38:51.000 064 24917.71 6989.55 -19341.29 88888.00 2018-03-05 06:38:52.000 064 24917.77 6989.53 -19341.21 88888.00 2018-03-05 06:38:53.000 064 24917.76 6989.51 -19341.27 88888.00 2018-03-05 06:38:54.000 064 24917.77 6989.52 -19341.28 88888.00 2018-03-05 06:38:55.000 064 24917.74 6989.57 -19341.22 32306.06 2018-03-05 06:38:56.000 064 24917.74 6989.58 -19341.25 88888.00 2018-03-05 06:38:57.000 064 24917.75 6989.55 -19341.24 88888.00 2018-03-05 06:38:58.000 064 24917.74 6989.52 -19341.29 88888.00 2018-03-05 06:38:59.000 064 24917.79 6989.51 -19341.28 88888.00 2018-03-05 06:39:00.000 064 24917.73 6989.52 -19341.31 32306.21 2018-03-05 06:39:01.000 064 24917.73 6989.58 -19341.27 88888.00 2018-03-05 06:39:02.000 064 24917.68 6989.58 -19341.27 88888.00 2018-03-05 06:39:03.000 064 24917.69 6989.56 -19341.28 88888.00 2018-03-05 06:39:04.000 064 24917.69 6989.58 -19341.31 88888.00 2018-03-05 06:39:05.000 064 24917.71 6989.62 -19341.36 32306.38 2018-03-05 06:39:06.000 064 24917.66 6989.62 -19341.36 88888.00 2018-03-05 06:39:07.000 064 24917.69 6989.59 -19341.33 88888.00 2018-03-05 06:39:08.000 064 24917.71 6989.56 -19341.32 88888.00 2018-03-05 06:39:09.000 064 24917.72 6989.58 -19341.31 88888.00 2018-03-05 06:39:10.000 064 24917.71 6989.63 -19341.29 32306.39 2018-03-05 06:39:11.000 064 24917.70 6989.66 -19341.29 88888.00 2018-03-05 06:39:12.000 064 24917.71 6989.64 -19341.26 88888.00 2018-03-05 06:39:13.000 064 24917.77 6989.62 -19341.26 88888.00 2018-03-05 06:39:14.000 064 24917.70 6989.57 -19341.30 88888.00 2018-03-05 06:39:15.000 064 24917.69 6989.61 -19341.31 32306.14 2018-03-05 06:39:16.000 064 24917.67 6989.67 -19341.31 88888.00 2018-03-05 06:39:17.000 064 24917.68 6989.64 -19341.31 88888.00 2018-03-05 06:39:18.000 064 24917.73 6989.63 -19341.35 88888.00 2018-03-05 06:39:19.000 064 24917.75 6989.60 -19341.31 88888.00 2018-03-05 06:39:20.000 064 24917.72 6989.63 -19341.30 32306.04 2018-03-05 06:39:21.000 064 24917.70 6989.67 -19341.30 88888.00 2018-03-05 06:39:22.000 064 24917.69 6989.63 -19341.26 88888.00 2018-03-05 06:39:23.000 064 24917.73 6989.60 -19341.22 88888.00 2018-03-05 06:39:24.000 064 24917.74 6989.62 -19341.26 88888.00 2018-03-05 06:39:25.000 064 24917.75 6989.66 -19341.27 32306.22 2018-03-05 06:39:26.000 064 24917.77 6989.70 -19341.25 88888.00 2018-03-05 06:39:27.000 064 24917.75 6989.61 -19341.28 88888.00 2018-03-05 06:39:28.000 064 24917.74 6989.57 -19341.27 88888.00 2018-03-05 06:39:29.000 064 24917.76 6989.55 -19341.29 88888.00 2018-03-05 06:39:30.000 064 24917.72 6989.56 -19341.28 32306.33 2018-03-05 06:39:31.000 064 24917.76 6989.62 -19341.29 88888.00 2018-03-05 06:39:32.000 064 24917.75 6989.58 -19341.33 88888.00 2018-03-05 06:39:33.000 064 24917.74 6989.57 -19341.28 88888.00 2018-03-05 06:39:34.000 064 24917.73 6989.56 -19341.23 88888.00 2018-03-05 06:39:35.000 064 24917.72 6989.61 -19341.19 32306.32 2018-03-05 06:39:36.000 064 24917.71 6989.66 -19341.19 88888.00 2018-03-05 06:39:37.000 064 24917.71 6989.62 -19341.25 88888.00 2018-03-05 06:39:38.000 064 24917.71 6989.57 -19341.24 88888.00 2018-03-05 06:39:39.000 064 24917.73 6989.55 -19341.22 88888.00 2018-03-05 06:39:40.000 064 24917.70 6989.61 -19341.24 32306.39 2018-03-05 06:39:41.000 064 24917.73 6989.65 -19341.24 88888.00 2018-03-05 06:39:42.000 064 24917.78 6989.60 -19341.28 88888.00 2018-03-05 06:39:43.000 064 24917.79 6989.57 -19341.31 88888.00 2018-03-05 06:39:44.000 064 24917.79 6989.55 -19341.30 88888.00 2018-03-05 06:39:45.000 064 24917.80 6989.60 -19341.26 32306.43 2018-03-05 06:39:46.000 064 24917.79 6989.64 -19341.22 88888.00 2018-03-05 06:39:47.000 064 24917.76 6989.59 -19341.19 88888.00 2018-03-05 06:39:48.000 064 24917.74 6989.57 -19341.19 88888.00 2018-03-05 06:39:49.000 064 24917.75 6989.58 -19341.20 88888.00 2018-03-05 06:39:50.000 064 24917.71 6989.59 -19341.20 32306.28 2018-03-05 06:39:51.000 064 24917.71 6989.63 -19341.20 88888.00 2018-03-05 06:39:52.000 064 24917.72 6989.62 -19341.21 88888.00 2018-03-05 06:39:53.000 064 24917.76 6989.60 -19341.26 88888.00 2018-03-05 06:39:54.000 064 24917.76 6989.65 -19341.29 88888.00 2018-03-05 06:39:55.000 064 24917.70 6989.67 -19341.30 32306.35 2018-03-05 06:39:56.000 064 24917.74 6989.68 -19341.29 88888.00 2018-03-05 06:39:57.000 064 24917.75 6989.63 -19341.28 88888.00 2018-03-05 06:39:58.000 064 24917.77 6989.60 -19341.28 88888.00 2018-03-05 06:39:59.000 064 24917.74 6989.60 -19341.29 88888.00 2018-03-05 06:40:00.000 064 24917.78 6989.63 -19341.30 32306.38 2018-03-05 06:40:01.000 064 24917.75 6989.63 -19341.29 88888.00 2018-03-05 06:40:02.000 064 24917.76 6989.62 -19341.31 88888.00 2018-03-05 06:40:03.000 064 24917.79 6989.63 -19341.28 88888.00 2018-03-05 06:40:04.000 064 24917.82 6989.62 -19341.26 88888.00 2018-03-05 06:40:05.000 064 24917.80 6989.59 -19341.26 32306.26 2018-03-05 06:40:06.000 064 24917.78 6989.63 -19341.27 88888.00 2018-03-05 06:40:07.000 064 24917.79 6989.63 -19341.29 88888.00 2018-03-05 06:40:08.000 064 24917.82 6989.60 -19341.30 88888.00 2018-03-05 06:40:09.000 064 24917.84 6989.61 -19341.31 88888.00 2018-03-05 06:40:10.000 064 24917.83 6989.65 -19341.29 32306.28 2018-03-05 06:40:11.000 064 24917.86 6989.66 -19341.28 88888.00 2018-03-05 06:40:12.000 064 24917.87 6989.65 -19341.25 88888.00 2018-03-05 06:40:13.000 064 24917.85 6989.65 -19341.25 88888.00 2018-03-05 06:40:14.000 064 24917.84 6989.68 -19341.24 88888.00 2018-03-05 06:40:15.000 064 24917.80 6989.66 -19341.25 32306.28 2018-03-05 06:40:16.000 064 24917.79 6989.73 -19341.26 88888.00 2018-03-05 06:40:17.000 064 24917.81 6989.70 -19341.28 88888.00 2018-03-05 06:40:18.000 064 24917.81 6989.67 -19341.33 88888.00 2018-03-05 06:40:19.000 064 24917.80 6989.69 -19341.32 88888.00 2018-03-05 06:40:20.000 064 24917.78 6989.67 -19341.27 32306.46 2018-03-05 06:40:21.000 064 24917.78 6989.68 -19341.22 88888.00 2018-03-05 06:40:22.000 064 24917.82 6989.67 -19341.22 88888.00 2018-03-05 06:40:23.000 064 24917.83 6989.64 -19341.27 88888.00 2018-03-05 06:40:24.000 064 24917.81 6989.68 -19341.24 88888.00 2018-03-05 06:40:25.000 064 24917.77 6989.69 -19341.24 32306.45 2018-03-05 06:40:26.000 064 24917.78 6989.72 -19341.26 88888.00 2018-03-05 06:40:27.000 064 24917.82 6989.71 -19341.28 88888.00 2018-03-05 06:40:28.000 064 24917.85 6989.69 -19341.28 88888.00 2018-03-05 06:40:29.000 064 24917.79 6989.67 -19341.18 88888.00 2018-03-05 06:40:30.000 064 24917.81 6989.71 -19341.20 32306.36 2018-03-05 06:40:31.000 064 24917.83 6989.75 -19341.25 88888.00 2018-03-05 06:40:32.000 064 24917.85 6989.70 -19341.22 88888.00 2018-03-05 06:40:33.000 064 24917.82 6989.66 -19341.27 88888.00 2018-03-05 06:40:34.000 064 24917.80 6989.61 -19341.27 88888.00 2018-03-05 06:40:35.000 064 24917.79 6989.62 -19341.27 32306.44 2018-03-05 06:40:36.000 064 24917.83 6989.66 -19341.22 88888.00 2018-03-05 06:40:37.000 064 24917.83 6989.64 -19341.23 88888.00 2018-03-05 06:40:38.000 064 24917.82 6989.62 -19341.29 88888.00 2018-03-05 06:40:39.000 064 24917.82 6989.65 -19341.29 88888.00 2018-03-05 06:40:40.000 064 24917.85 6989.69 -19341.28 32306.19 2018-03-05 06:40:41.000 064 24917.84 6989.69 -19341.28 88888.00 2018-03-05 06:40:42.000 064 24917.85 6989.66 -19341.27 88888.00 2018-03-05 06:40:43.000 064 24917.87 6989.64 -19341.29 88888.00 2018-03-05 06:40:44.000 064 24917.87 6989.64 -19341.27 88888.00 2018-03-05 06:40:45.000 064 24917.85 6989.65 -19341.30 32306.15 2018-03-05 06:40:46.000 064 24917.85 6989.69 -19341.30 88888.00 2018-03-05 06:40:47.000 064 24917.84 6989.66 -19341.29 88888.00 2018-03-05 06:40:48.000 064 24917.88 6989.65 -19341.30 88888.00 2018-03-05 06:40:49.000 064 24917.82 6989.63 -19341.30 88888.00 2018-03-05 06:40:50.000 064 24917.79 6989.60 -19341.32 32306.45 2018-03-05 06:40:51.000 064 24917.75 6989.63 -19341.28 88888.00 2018-03-05 06:40:52.000 064 24917.75 6989.61 -19341.28 88888.00 2018-03-05 06:40:53.000 064 24917.82 6989.58 -19341.31 88888.00 2018-03-05 06:40:54.000 064 24917.81 6989.58 -19341.33 88888.00 2018-03-05 06:40:55.000 064 24917.78 6989.60 -19341.29 32306.42 2018-03-05 06:40:56.000 064 24917.78 6989.65 -19341.26 88888.00 2018-03-05 06:40:57.000 064 24917.80 6989.65 -19341.27 88888.00 2018-03-05 06:40:58.000 064 24917.82 6989.61 -19341.24 88888.00 2018-03-05 06:40:59.000 064 24917.83 6989.63 -19341.18 88888.00 2018-03-05 06:41:00.000 064 24917.81 6989.65 -19341.21 32306.32 2018-03-05 06:41:01.000 064 24917.76 6989.67 -19341.23 88888.00 2018-03-05 06:41:02.000 064 24917.76 6989.64 -19341.26 88888.00 2018-03-05 06:41:03.000 064 24917.81 6989.64 -19341.25 88888.00 2018-03-05 06:41:04.000 064 24917.77 6989.66 -19341.27 88888.00 2018-03-05 06:41:05.000 064 24917.78 6989.72 -19341.22 32306.39 2018-03-05 06:41:06.000 064 24917.76 6989.73 -19341.20 88888.00 2018-03-05 06:41:07.000 064 24917.77 6989.73 -19341.19 88888.00 2018-03-05 06:41:08.000 064 24917.77 6989.73 -19341.21 88888.00 2018-03-05 06:41:09.000 064 24917.75 6989.71 -19341.19 88888.00 2018-03-05 06:41:10.000 064 24917.75 6989.73 -19341.21 32306.36 2018-03-05 06:41:11.000 064 24917.73 6989.73 -19341.20 88888.00 2018-03-05 06:41:12.000 064 24917.72 6989.73 -19341.21 88888.00 2018-03-05 06:41:13.000 064 24917.74 6989.70 -19341.24 88888.00 2018-03-05 06:41:14.000 064 24917.69 6989.68 -19341.24 88888.00 2018-03-05 06:41:15.000 064 24917.68 6989.75 -19341.20 32306.40 2018-03-05 06:41:16.000 064 24917.69 6989.75 -19341.23 88888.00 2018-03-05 06:41:17.000 064 24917.70 6989.71 -19341.28 88888.00 2018-03-05 06:41:18.000 064 24917.72 6989.69 -19341.29 88888.00 2018-03-05 06:41:19.000 064 24917.76 6989.65 -19341.24 88888.00 2018-03-05 06:41:20.000 064 24917.72 6989.68 -19341.23 32306.17 2018-03-05 06:41:21.000 064 24917.69 6989.71 -19341.20 88888.00 2018-03-05 06:41:22.000 064 24917.72 6989.67 -19341.21 88888.00 2018-03-05 06:41:23.000 064 24917.72 6989.62 -19341.23 88888.00 2018-03-05 06:41:24.000 064 24917.68 6989.60 -19341.28 88888.00 2018-03-05 06:41:25.000 064 24917.70 6989.62 -19341.24 32306.16 2018-03-05 06:41:26.000 064 24917.68 6989.66 -19341.21 88888.00 2018-03-05 06:41:27.000 064 24917.69 6989.61 -19341.26 88888.00 2018-03-05 06:41:28.000 064 24917.74 6989.59 -19341.25 88888.00 2018-03-05 06:41:29.000 064 24917.74 6989.63 -19341.25 88888.00 2018-03-05 06:41:30.000 064 24917.75 6989.65 -19341.27 32306.36 2018-03-05 06:41:31.000 064 24917.72 6989.64 -19341.29 88888.00 2018-03-05 06:41:32.000 064 24917.76 6989.62 -19341.27 88888.00 2018-03-05 06:41:33.000 064 24917.77 6989.55 -19341.26 88888.00 2018-03-05 06:41:34.000 064 24917.77 6989.56 -19341.21 88888.00 2018-03-05 06:41:35.000 064 24917.76 6989.58 -19341.27 32306.41 2018-03-05 06:41:36.000 064 24917.70 6989.57 -19341.25 88888.00 2018-03-05 06:41:37.000 064 24917.69 6989.54 -19341.19 88888.00 2018-03-05 06:41:38.000 064 24917.68 6989.57 -19341.20 88888.00 2018-03-05 06:41:39.000 064 24917.67 6989.58 -19341.19 88888.00 2018-03-05 06:41:40.000 064 24917.64 6989.63 -19341.21 32306.39 2018-03-05 06:41:41.000 064 24917.66 6989.66 -19341.26 88888.00 2018-03-05 06:41:42.000 064 24917.69 6989.64 -19341.26 88888.00 2018-03-05 06:41:43.000 064 24917.66 6989.62 -19341.31 88888.00 2018-03-05 06:41:44.000 064 24917.65 6989.62 -19341.23 88888.00 2018-03-05 06:41:45.000 064 24917.65 6989.64 -19341.21 32306.23 2018-03-05 06:41:46.000 064 24917.65 6989.67 -19341.20 88888.00 2018-03-05 06:41:47.000 064 24917.67 6989.66 -19341.23 88888.00 2018-03-05 06:41:48.000 064 24917.68 6989.66 -19341.26 88888.00 2018-03-05 06:41:49.000 064 24917.68 6989.62 -19341.24 88888.00 2018-03-05 06:41:50.000 064 24917.69 6989.64 -19341.23 32306.23 2018-03-05 06:41:51.000 064 24917.65 6989.66 -19341.24 88888.00 2018-03-05 06:41:52.000 064 24917.65 6989.60 -19341.23 88888.00 2018-03-05 06:41:53.000 064 24917.61 6989.55 -19341.26 88888.00 2018-03-05 06:41:54.000 064 24917.63 6989.52 -19341.27 88888.00 2018-03-05 06:41:55.000 064 24917.64 6989.54 -19341.23 32306.35 2018-03-05 06:41:56.000 064 24917.70 6989.57 -19341.23 88888.00 2018-03-05 06:41:57.000 064 24917.67 6989.54 -19341.23 88888.00 2018-03-05 06:41:58.000 064 24917.68 6989.53 -19341.19 88888.00 2018-03-05 06:41:59.000 064 24917.67 6989.53 -19341.19 88888.00 2018-03-05 06:42:00.000 064 24917.66 6989.61 -19341.21 32306.32 2018-03-05 06:42:01.000 064 24917.66 6989.59 -19341.20 88888.00 2018-03-05 06:42:02.000 064 24917.67 6989.54 -19341.19 88888.00 2018-03-05 06:42:03.000 064 24917.65 6989.52 -19341.26 88888.00 2018-03-05 06:42:04.000 064 24917.61 6989.53 -19341.28 88888.00 2018-03-05 06:42:05.000 064 24917.59 6989.56 -19341.30 32306.03 2018-03-05 06:42:06.000 064 24917.55 6989.51 -19341.25 88888.00 2018-03-05 06:42:07.000 064 24917.58 6989.51 -19341.26 88888.00 2018-03-05 06:42:08.000 064 24917.58 6989.49 -19341.28 88888.00 2018-03-05 06:42:09.000 064 24917.62 6989.52 -19341.26 88888.00 2018-03-05 06:42:10.000 064 24917.59 6989.57 -19341.26 32306.04 2018-03-05 06:42:11.000 064 24917.59 6989.57 -19341.25 88888.00 2018-03-05 06:42:12.000 064 24917.64 6989.53 -19341.25 88888.00 2018-03-05 06:42:13.000 064 24917.62 6989.54 -19341.33 88888.00 2018-03-05 06:42:14.000 064 24917.62 6989.56 -19341.31 88888.00 2018-03-05 06:42:15.000 064 24917.59 6989.58 -19341.25 32306.01 2018-03-05 06:42:16.000 064 24917.58 6989.55 -19341.29 88888.00 2018-03-05 06:42:17.000 064 24917.61 6989.53 -19341.31 88888.00 2018-03-05 06:42:18.000 064 24917.59 6989.47 -19341.30 88888.00 2018-03-05 06:42:19.000 064 24917.60 6989.45 -19341.25 88888.00 2018-03-05 06:42:20.000 064 24917.60 6989.48 -19341.25 32306.04 2018-03-05 06:42:21.000 064 24917.55 6989.46 -19341.29 88888.00 2018-03-05 06:42:22.000 064 24917.57 6989.42 -19341.31 88888.00 2018-03-05 06:42:23.000 064 24917.58 6989.41 -19341.30 88888.00 2018-03-05 06:42:24.000 064 24917.55 6989.45 -19341.32 88888.00 2018-03-05 06:42:25.000 064 24917.60 6989.43 -19341.30 32306.32 2018-03-05 06:42:26.000 064 24917.61 6989.47 -19341.28 88888.00 2018-03-05 06:42:27.000 064 24917.62 6989.46 -19341.30 88888.00 2018-03-05 06:42:28.000 064 24917.62 6989.42 -19341.30 88888.00 2018-03-05 06:42:29.000 064 24917.63 6989.41 -19341.28 88888.00 2018-03-05 06:42:30.000 064 24917.60 6989.45 -19341.29 32306.25 2018-03-05 06:42:31.000 064 24917.58 6989.51 -19341.30 88888.00 2018-03-05 06:42:32.000 064 24917.54 6989.48 -19341.30 88888.00 2018-03-05 06:42:33.000 064 24917.59 6989.45 -19341.30 88888.00 2018-03-05 06:42:34.000 064 24917.58 6989.44 -19341.32 88888.00 2018-03-05 06:42:35.000 064 24917.59 6989.45 -19341.35 32306.04 2018-03-05 06:42:36.000 064 24917.59 6989.47 -19341.30 88888.00 2018-03-05 06:42:37.000 064 24917.60 6989.46 -19341.28 88888.00 2018-03-05 06:42:38.000 064 24917.57 6989.42 -19341.31 88888.00 2018-03-05 06:42:39.000 064 24917.57 6989.43 -19341.28 88888.00 2018-03-05 06:42:40.000 064 24917.57 6989.45 -19341.25 32306.28 2018-03-05 06:42:41.000 064 24917.54 6989.45 -19341.22 88888.00 2018-03-05 06:42:42.000 064 24917.57 6989.44 -19341.27 88888.00 2018-03-05 06:42:43.000 064 24917.58 6989.41 -19341.30 88888.00 2018-03-05 06:42:44.000 064 24917.61 6989.36 -19341.28 88888.00 2018-03-05 06:42:45.000 064 24917.63 6989.38 -19341.30 32306.14 2018-03-05 06:42:46.000 064 24917.64 6989.43 -19341.28 88888.00 2018-03-05 06:42:47.000 064 24917.61 6989.43 -19341.30 88888.00 2018-03-05 06:42:48.000 064 24917.62 6989.42 -19341.27 88888.00 2018-03-05 06:42:49.000 064 24917.62 6989.40 -19341.28 88888.00 2018-03-05 06:42:50.000 064 24917.58 6989.43 -19341.24 32306.24 2018-03-05 06:42:51.000 064 24917.58 6989.47 -19341.28 88888.00 2018-03-05 06:42:52.000 064 24917.60 6989.47 -19341.31 88888.00 2018-03-05 06:42:53.000 064 24917.59 6989.44 -19341.32 88888.00 2018-03-05 06:42:54.000 064 24917.60 6989.42 -19341.31 88888.00 2018-03-05 06:42:55.000 064 24917.60 6989.46 -19341.33 32306.33 2018-03-05 06:42:56.000 064 24917.56 6989.47 -19341.34 88888.00 2018-03-05 06:42:57.000 064 24917.56 6989.44 -19341.33 88888.00 2018-03-05 06:42:58.000 064 24917.59 6989.43 -19341.31 88888.00 2018-03-05 06:42:59.000 064 24917.58 6989.41 -19341.34 88888.00 2018-03-05 06:43:00.000 064 24917.56 6989.47 -19341.28 32306.29 2018-03-05 06:43:01.000 064 24917.54 6989.53 -19341.29 88888.00 2018-03-05 06:43:02.000 064 24917.55 6989.48 -19341.29 88888.00 2018-03-05 06:43:03.000 064 24917.61 6989.40 -19341.28 88888.00 2018-03-05 06:43:04.000 064 24917.63 6989.40 -19341.27 88888.00 2018-03-05 06:43:05.000 064 24917.63 6989.38 -19341.27 32306.30 2018-03-05 06:43:06.000 064 24917.58 6989.44 -19341.26 88888.00 2018-03-05 06:43:07.000 064 24917.59 6989.41 -19341.29 88888.00 2018-03-05 06:43:08.000 064 24917.57 6989.39 -19341.28 88888.00 2018-03-05 06:43:09.000 064 24917.56 6989.39 -19341.27 88888.00 2018-03-05 06:43:10.000 064 24917.57 6989.40 -19341.26 32306.02 2018-03-05 06:43:11.000 064 24917.58 6989.43 -19341.26 88888.00 2018-03-05 06:43:12.000 064 24917.61 6989.43 -19341.30 88888.00 2018-03-05 06:43:13.000 064 24917.61 6989.40 -19341.34 88888.00 2018-03-05 06:43:14.000 064 24917.61 6989.37 -19341.34 88888.00 2018-03-05 06:43:15.000 064 24917.66 6989.39 -19341.35 32306.17 2018-03-05 06:43:16.000 064 24917.62 6989.41 -19341.34 88888.00 2018-03-05 06:43:17.000 064 24917.66 6989.38 -19341.36 88888.00 2018-03-05 06:43:18.000 064 24917.68 6989.33 -19341.36 88888.00 2018-03-05 06:43:19.000 064 24917.69 6989.33 -19341.37 88888.00 2018-03-05 06:43:20.000 064 24917.62 6989.34 -19341.36 32306.31 2018-03-05 06:43:21.000 064 24917.62 6989.36 -19341.31 88888.00 2018-03-05 06:43:22.000 064 24917.62 6989.36 -19341.29 88888.00 2018-03-05 06:43:23.000 064 24917.63 6989.36 -19341.34 88888.00 2018-03-05 06:43:24.000 064 24917.65 6989.37 -19341.36 88888.00 2018-03-05 06:43:25.000 064 24917.65 6989.39 -19341.37 32306.21 2018-03-05 06:43:26.000 064 24917.66 6989.38 -19341.37 88888.00 2018-03-05 06:43:27.000 064 24917.64 6989.37 -19341.37 88888.00 2018-03-05 06:43:28.000 064 24917.64 6989.35 -19341.36 88888.00 2018-03-05 06:43:29.000 064 24917.59 6989.32 -19341.33 88888.00 2018-03-05 06:43:30.000 064 24917.62 6989.37 -19341.34 32305.98 2018-03-05 06:43:31.000 064 24917.61 6989.41 -19341.29 88888.00 2018-03-05 06:43:32.000 064 24917.61 6989.40 -19341.28 88888.00 2018-03-05 06:43:33.000 064 24917.58 6989.36 -19341.29 88888.00 2018-03-05 06:43:34.000 064 24917.54 6989.37 -19341.21 88888.00 2018-03-05 06:43:35.000 064 24917.58 6989.37 -19341.32 32306.05 2018-03-05 06:43:36.000 064 24917.59 6989.39 -19341.34 88888.00 2018-03-05 06:43:37.000 064 24917.60 6989.38 -19341.33 88888.00 2018-03-05 06:43:38.000 064 24917.63 6989.34 -19341.36 88888.00 2018-03-05 06:43:39.000 064 24917.62 6989.35 -19341.35 88888.00 2018-03-05 06:43:40.000 064 24917.60 6989.37 -19341.35 32306.26 2018-03-05 06:43:41.000 064 24917.55 6989.38 -19341.35 88888.00 2018-03-05 06:43:42.000 064 24917.58 6989.32 -19341.33 88888.00 2018-03-05 06:43:43.000 064 24917.57 6989.27 -19341.32 88888.00 2018-03-05 06:43:44.000 064 24917.58 6989.25 -19341.32 88888.00 2018-03-05 06:43:45.000 064 24917.62 6989.30 -19341.33 32306.28 2018-03-05 06:43:46.000 064 24917.58 6989.32 -19341.31 88888.00 2018-03-05 06:43:47.000 064 24917.58 6989.35 -19341.33 88888.00 2018-03-05 06:43:48.000 064 24917.55 6989.35 -19341.37 88888.00 2018-03-05 06:43:49.000 064 24917.54 6989.38 -19341.33 88888.00 2018-03-05 06:43:50.000 064 24917.58 6989.40 -19341.32 32305.99 2018-03-05 06:43:51.000 064 24917.52 6989.34 -19341.31 88888.00 2018-03-05 06:43:52.000 064 24917.51 6989.26 -19341.30 88888.00 2018-03-05 06:43:53.000 064 24917.57 6989.26 -19341.34 88888.00 2018-03-05 06:43:54.000 064 24917.58 6989.26 -19341.34 88888.00 2018-03-05 06:43:55.000 064 24917.55 6989.29 -19341.33 32306.25 2018-03-05 06:43:56.000 064 24917.55 6989.34 -19341.30 88888.00 2018-03-05 06:43:57.000 064 24917.53 6989.31 -19341.36 88888.00 2018-03-05 06:43:58.000 064 24917.54 6989.28 -19341.35 88888.00 2018-03-05 06:43:59.000 064 24917.53 6989.28 -19341.33 88888.00 2018-03-05 06:44:00.000 064 24917.51 6989.31 -19341.33 32306.24 2018-03-05 06:44:01.000 064 24917.53 6989.31 -19341.33 88888.00 2018-03-05 06:44:02.000 064 24917.47 6989.25 -19341.25 88888.00 2018-03-05 06:44:03.000 064 24917.54 6989.23 -19341.30 88888.00 2018-03-05 06:44:04.000 064 24917.57 6989.24 -19341.32 88888.00 2018-03-05 06:44:05.000 064 24917.56 6989.24 -19341.36 32306.14 2018-03-05 06:44:06.000 064 24917.59 6989.29 -19341.33 88888.00 2018-03-05 06:44:07.000 064 24917.62 6989.28 -19341.33 88888.00 2018-03-05 06:44:08.000 064 24917.58 6989.22 -19341.35 88888.00 2018-03-05 06:44:09.000 064 24917.56 6989.22 -19341.37 88888.00 2018-03-05 06:44:10.000 064 24917.57 6989.24 -19341.37 32306.24 2018-03-05 06:44:11.000 064 24917.55 6989.25 -19341.35 88888.00 2018-03-05 06:44:12.000 064 24917.59 6989.22 -19341.37 88888.00 2018-03-05 06:44:13.000 064 24917.58 6989.20 -19341.37 88888.00 2018-03-05 06:44:14.000 064 24917.59 6989.20 -19341.36 88888.00 2018-03-05 06:44:15.000 064 24917.55 6989.24 -19341.29 32305.97 2018-03-05 06:44:16.000 064 24917.55 6989.24 -19341.30 88888.00 2018-03-05 06:44:17.000 064 24917.58 6989.25 -19341.30 88888.00 2018-03-05 06:44:18.000 064 24917.57 6989.21 -19341.39 88888.00 2018-03-05 06:44:19.000 064 24917.55 6989.20 -19341.35 88888.00 2018-03-05 06:44:20.000 064 24917.55 6989.21 -19341.39 32306.21 2018-03-05 06:44:21.000 064 24917.57 6989.24 -19341.38 88888.00 2018-03-05 06:44:22.000 064 24917.58 6989.21 -19341.34 88888.00 2018-03-05 06:44:23.000 064 24917.57 6989.18 -19341.35 88888.00 2018-03-05 06:44:24.000 064 24917.55 6989.16 -19341.36 88888.00 2018-03-05 06:44:25.000 064 24917.54 6989.20 -19341.33 32306.16 2018-03-05 06:44:26.000 064 24917.54 6989.21 -19341.28 88888.00 2018-03-05 06:44:27.000 064 24917.56 6989.14 -19341.30 88888.00 2018-03-05 06:44:28.000 064 24917.56 6989.12 -19341.35 88888.00 2018-03-05 06:44:29.000 064 24917.57 6989.09 -19341.36 88888.00 2018-03-05 06:44:30.000 064 24917.60 6989.10 -19341.33 32306.00 2018-03-05 06:44:31.000 064 24917.60 6989.17 -19341.34 88888.00 2018-03-05 06:44:32.000 064 24917.58 6989.15 -19341.37 88888.00 2018-03-05 06:44:33.000 064 24917.60 6989.13 -19341.37 88888.00 2018-03-05 06:44:34.000 064 24917.56 6989.11 -19341.39 88888.00 2018-03-05 06:44:35.000 064 24917.55 6989.12 -19341.37 32306.17 2018-03-05 06:44:36.000 064 24917.54 6989.13 -19341.39 88888.00 2018-03-05 06:44:37.000 064 24917.53 6989.10 -19341.44 88888.00 2018-03-05 06:44:38.000 064 24917.51 6989.13 -19341.42 88888.00 2018-03-05 06:44:39.000 064 24917.52 6989.11 -19341.40 88888.00 2018-03-05 06:44:40.000 064 24917.51 6989.15 -19341.41 32305.92 2018-03-05 06:44:41.000 064 24917.50 6989.15 -19341.44 88888.00 2018-03-05 06:44:42.000 064 24917.51 6989.10 -19341.43 88888.00 2018-03-05 06:44:43.000 064 24917.52 6989.08 -19341.41 88888.00 2018-03-05 06:44:44.000 064 24917.58 6989.10 -19341.39 88888.00 2018-03-05 06:44:45.000 064 24917.56 6989.13 -19341.40 32306.00 2018-03-05 06:44:46.000 064 24917.51 6989.14 -19341.43 88888.00 2018-03-05 06:44:47.000 064 24917.50 6989.13 -19341.38 88888.00 2018-03-05 06:44:48.000 064 24917.52 6989.06 -19341.41 88888.00 2018-03-05 06:44:49.000 064 24917.56 6989.05 -19341.37 88888.00 2018-03-05 06:44:50.000 064 24917.56 6989.09 -19341.42 32306.20 2018-03-05 06:44:51.000 064 24917.52 6989.11 -19341.39 88888.00 2018-03-05 06:44:52.000 064 24917.51 6989.10 -19341.44 88888.00 2018-03-05 06:44:53.000 064 24917.53 6989.08 -19341.45 88888.00 2018-03-05 06:44:54.000 064 24917.49 6989.06 -19341.42 88888.00 2018-03-05 06:44:55.000 064 24917.48 6989.07 -19341.37 32306.15 2018-03-05 06:44:56.000 064 24917.47 6989.07 -19341.39 88888.00 2018-03-05 06:44:57.000 064 24917.49 6989.09 -19341.41 88888.00 2018-03-05 06:44:58.000 064 24917.51 6989.08 -19341.40 88888.00 2018-03-05 06:44:59.000 064 24917.52 6989.04 -19341.36 88888.00 2018-03-05 06:45:00.000 064 24917.48 6989.07 -19341.38 32306.03 2018-03-05 06:45:01.000 064 24917.43 6989.04 -19341.36 88888.00 2018-03-05 06:45:02.000 064 24917.43 6989.01 -19341.42 88888.00 2018-03-05 06:45:03.000 064 24917.46 6989.02 -19341.41 88888.00 2018-03-05 06:45:04.000 064 24917.48 6989.08 -19341.42 88888.00 2018-03-05 06:45:05.000 064 24917.48 6989.10 -19341.41 32306.18 2018-03-05 06:45:06.000 064 24917.46 6989.05 -19341.40 88888.00 2018-03-05 06:45:07.000 064 24917.46 6989.03 -19341.37 88888.00 2018-03-05 06:45:08.000 064 24917.46 6989.01 -19341.38 88888.00 2018-03-05 06:45:09.000 064 24917.44 6989.02 -19341.40 88888.00 2018-03-05 06:45:10.000 064 24917.46 6989.03 -19341.33 32305.95 2018-03-05 06:45:11.000 064 24917.49 6989.05 -19341.31 88888.00 2018-03-05 06:45:12.000 064 24917.49 6989.03 -19341.32 88888.00 2018-03-05 06:45:13.000 064 24917.46 6989.00 -19341.35 88888.00 2018-03-05 06:45:14.000 064 24917.47 6988.97 -19341.35 88888.00 2018-03-05 06:45:15.000 064 24917.49 6989.00 -19341.39 32305.92 2018-03-05 06:45:16.000 064 24917.46 6989.04 -19341.38 88888.00 2018-03-05 06:45:17.000 064 24917.45 6989.03 -19341.41 88888.00 2018-03-05 06:45:18.000 064 24917.46 6988.98 -19341.43 88888.00 2018-03-05 06:45:19.000 064 24917.45 6989.00 -19341.41 88888.00 2018-03-05 06:45:20.000 064 24917.46 6989.05 -19341.41 32306.06 2018-03-05 06:45:21.000 064 24917.43 6989.06 -19341.40 88888.00 2018-03-05 06:45:22.000 064 24917.44 6989.02 -19341.44 88888.00 2018-03-05 06:45:23.000 064 24917.44 6989.01 -19341.43 88888.00 2018-03-05 06:45:24.000 064 24917.43 6989.00 -19341.41 88888.00 2018-03-05 06:45:25.000 064 24917.45 6989.02 -19341.36 32305.96 2018-03-05 06:45:26.000 064 24917.43 6989.03 -19341.35 88888.00 2018-03-05 06:45:27.000 064 24917.44 6989.01 -19341.42 88888.00 2018-03-05 06:45:28.000 064 24917.43 6988.96 -19341.44 88888.00 2018-03-05 06:45:29.000 064 24917.41 6988.98 -19341.42 88888.00 2018-03-05 06:45:30.000 064 24917.42 6988.99 -19341.36 32306.06 2018-03-05 06:45:31.000 064 24917.45 6989.03 -19341.36 88888.00 2018-03-05 06:45:32.000 064 24917.46 6988.97 -19341.39 88888.00 2018-03-05 06:45:33.000 064 24917.45 6988.96 -19341.38 88888.00 2018-03-05 06:45:34.000 064 24917.40 6988.94 -19341.37 88888.00 2018-03-05 06:45:35.000 064 24917.37 6988.98 -19341.40 32306.05 2018-03-05 06:45:36.000 064 24917.37 6989.00 -19341.34 88888.00 2018-03-05 06:45:37.000 064 24917.39 6989.01 -19341.36 88888.00 2018-03-05 06:45:38.000 064 24917.41 6988.97 -19341.38 88888.00 2018-03-05 06:45:39.000 064 24917.43 6988.92 -19341.41 88888.00 2018-03-05 06:45:40.000 064 24917.44 6988.93 -19341.37 32305.86 2018-03-05 06:45:41.000 064 24917.46 6988.98 -19341.36 88888.00 2018-03-05 06:45:42.000 064 24917.42 6988.95 -19341.35 88888.00 2018-03-05 06:45:43.000 064 24917.41 6988.95 -19341.36 88888.00 2018-03-05 06:45:44.000 064 24917.42 6988.92 -19341.36 88888.00 2018-03-05 06:45:45.000 064 24917.42 6988.94 -19341.35 32306.10 2018-03-05 06:45:46.000 064 24917.40 6988.97 -19341.37 88888.00 2018-03-05 06:45:47.000 064 24917.42 6988.98 -19341.39 88888.00 2018-03-05 06:45:48.000 064 24917.41 6988.94 -19341.40 88888.00 2018-03-05 06:45:49.000 064 24917.37 6988.92 -19341.41 88888.00 2018-03-05 06:45:50.000 064 24917.37 6988.92 -19341.37 32306.05 2018-03-05 06:45:51.000 064 24917.38 6988.94 -19341.37 88888.00 2018-03-05 06:45:52.000 064 24917.40 6988.94 -19341.40 88888.00 2018-03-05 06:45:53.000 064 24917.39 6988.91 -19341.42 88888.00 2018-03-05 06:45:54.000 064 24917.38 6988.90 -19341.43 88888.00 2018-03-05 06:45:55.000 064 24917.39 6988.95 -19341.42 32306.01 2018-03-05 06:45:56.000 064 24917.40 6988.95 -19341.37 88888.00 2018-03-05 06:45:57.000 064 24917.35 6988.91 -19341.37 88888.00 2018-03-05 06:45:58.000 064 24917.36 6988.88 -19341.39 88888.00 2018-03-05 06:45:59.000 064 24917.39 6988.89 -19341.37 88888.00 2018-03-05 06:46:00.000 064 24917.33 6988.95 -19341.41 32306.04 2018-03-05 06:46:01.000 064 24917.30 6988.94 -19341.43 88888.00 2018-03-05 06:46:02.000 064 24917.34 6988.91 -19341.44 88888.00 2018-03-05 06:46:03.000 064 24917.31 6988.86 -19341.40 88888.00 2018-03-05 06:46:04.000 064 24917.27 6988.88 -19341.33 88888.00 2018-03-05 06:46:05.000 064 24917.30 6988.94 -19341.36 32305.86 2018-03-05 06:46:06.000 064 24917.28 6988.94 -19341.33 88888.00 2018-03-05 06:46:07.000 064 24917.33 6988.95 -19341.35 88888.00 2018-03-05 06:46:08.000 064 24917.31 6988.87 -19341.41 88888.00 2018-03-05 06:46:09.000 064 24917.28 6988.88 -19341.39 88888.00 2018-03-05 06:46:10.000 064 24917.26 6988.94 -19341.38 32306.09 2018-03-05 06:46:11.000 064 24917.30 6988.96 -19341.43 88888.00 2018-03-05 06:46:12.000 064 24917.33 6988.95 -19341.41 88888.00 2018-03-05 06:46:13.000 064 24917.35 6988.91 -19341.46 88888.00 2018-03-05 06:46:14.000 064 24917.32 6988.89 -19341.44 88888.00 2018-03-05 06:46:15.000 064 24917.33 6988.92 -19341.42 32306.03 2018-03-05 06:46:16.000 064 24917.34 6988.96 -19341.41 88888.00 2018-03-05 06:46:17.000 064 24917.31 6988.97 -19341.47 88888.00 2018-03-05 06:46:18.000 064 24917.32 6988.95 -19341.49 88888.00 2018-03-05 06:46:19.000 064 24917.34 6988.94 -19341.45 88888.00 2018-03-05 06:46:20.000 064 24917.32 6988.91 -19341.42 32305.66 2018-03-05 06:46:21.000 064 24917.26 6988.93 -19341.40 88888.00 2018-03-05 06:46:22.000 064 24917.28 6988.92 -19341.38 88888.00 2018-03-05 06:46:23.000 064 24917.26 6988.86 -19341.39 88888.00 2018-03-05 06:46:24.000 064 24917.29 6988.85 -19341.41 88888.00 2018-03-05 06:46:25.000 064 24917.27 6988.88 -19341.40 32305.74 2018-03-05 06:46:26.000 064 24917.27 6988.94 -19341.41 88888.00 2018-03-05 06:46:27.000 064 24917.24 6988.92 -19341.39 88888.00 2018-03-05 06:46:28.000 064 24917.21 6988.90 -19341.40 88888.00 2018-03-05 06:46:29.000 064 24917.21 6988.92 -19341.41 88888.00 2018-03-05 06:46:30.000 064 24917.19 6988.89 -19341.43 32305.77 2018-03-05 06:46:31.000 064 24917.21 6988.90 -19341.39 88888.00 2018-03-05 06:46:32.000 064 24917.23 6988.88 -19341.36 88888.00 2018-03-05 06:46:33.000 064 24917.18 6988.85 -19341.38 88888.00 2018-03-05 06:46:34.000 064 24917.15 6988.88 -19341.41 88888.00 2018-03-05 06:46:35.000 064 24917.12 6988.88 -19341.40 32305.92 2018-03-05 06:46:36.000 064 24917.08 6988.87 -19341.30 88888.00 2018-03-05 06:46:37.000 064 24917.04 6988.82 -19341.27 88888.00 2018-03-05 06:46:38.000 064 24917.13 6988.79 -19341.35 88888.00 2018-03-05 06:46:39.000 064 24917.19 6988.78 -19341.38 88888.00 2018-03-05 06:46:40.000 064 24917.19 6988.80 -19341.38 32305.84 2018-03-05 06:46:41.000 064 24917.19 6988.85 -19341.36 88888.00 2018-03-05 06:46:42.000 064 24917.17 6988.83 -19341.41 88888.00 2018-03-05 06:46:43.000 064 24917.18 6988.81 -19341.41 88888.00 2018-03-05 06:46:44.000 064 24917.18 6988.83 -19341.38 88888.00 2018-03-05 06:46:45.000 064 24917.18 6988.88 -19341.40 32305.75 2018-03-05 06:46:46.000 064 24917.17 6988.89 -19341.40 88888.00 2018-03-05 06:46:47.000 064 24917.17 6988.85 -19341.42 88888.00 2018-03-05 06:46:48.000 064 24917.21 6988.86 -19341.39 88888.00 2018-03-05 06:46:49.000 064 24917.22 6988.89 -19341.40 88888.00 2018-03-05 06:46:50.000 064 24917.18 6988.92 -19341.38 32305.89 2018-03-05 06:46:51.000 064 24917.14 6988.97 -19341.38 88888.00 2018-03-05 06:46:52.000 064 24917.10 6988.93 -19341.41 88888.00 2018-03-05 06:46:53.000 064 24917.12 6988.86 -19341.43 88888.00 2018-03-05 06:46:54.000 064 24917.11 6988.82 -19341.45 88888.00 2018-03-05 06:46:55.000 064 24917.12 6988.87 -19341.45 32305.68 2018-03-05 06:46:56.000 064 24917.12 6988.91 -19341.44 88888.00 2018-03-05 06:46:57.000 064 24917.15 6988.86 -19341.43 88888.00 2018-03-05 06:46:58.000 064 24917.15 6988.78 -19341.39 88888.00 2018-03-05 06:46:59.000 064 24917.14 6988.80 -19341.40 88888.00 2018-03-05 06:47:00.000 064 24917.08 6988.89 -19341.38 32305.72 2018-03-05 06:47:01.000 064 24917.06 6988.89 -19341.35 88888.00 2018-03-05 06:47:02.000 064 24917.09 6988.85 -19341.37 88888.00 2018-03-05 06:47:03.000 064 24917.08 6988.83 -19341.39 88888.00 2018-03-05 06:47:04.000 064 24917.12 6988.83 -19341.40 88888.00 2018-03-05 06:47:05.000 064 24917.14 6988.86 -19341.39 32305.70 2018-03-05 06:47:06.000 064 24917.08 6988.87 -19341.37 88888.00 2018-03-05 06:47:07.000 064 24917.08 6988.84 -19341.38 88888.00 2018-03-05 06:47:08.000 064 24917.03 6988.81 -19341.40 88888.00 2018-03-05 06:47:09.000 064 24917.07 6988.82 -19341.38 88888.00 2018-03-05 06:47:10.000 064 24917.08 6988.85 -19341.36 32305.61 2018-03-05 06:47:11.000 064 24917.09 6988.89 -19341.34 88888.00 2018-03-05 06:47:12.000 064 24917.09 6988.84 -19341.41 88888.00 2018-03-05 06:47:13.000 064 24917.09 6988.80 -19341.42 88888.00 2018-03-05 06:47:14.000 064 24917.05 6988.80 -19341.42 88888.00 2018-03-05 06:47:15.000 064 24917.05 6988.84 -19341.41 32305.80 2018-03-05 06:47:16.000 064 24917.02 6988.84 -19341.44 88888.00 2018-03-05 06:47:17.000 064 24917.03 6988.84 -19341.46 88888.00 2018-03-05 06:47:18.000 064 24917.05 6988.82 -19341.44 88888.00 2018-03-05 06:47:19.000 064 24917.07 6988.80 -19341.43 88888.00 2018-03-05 06:47:20.000 064 24917.04 6988.82 -19341.43 32305.81 2018-03-05 06:47:21.000 064 24917.03 6988.81 -19341.44 88888.00 2018-03-05 06:47:22.000 064 24917.05 6988.81 -19341.43 88888.00 2018-03-05 06:47:23.000 064 24917.08 6988.76 -19341.48 88888.00 2018-03-05 06:47:24.000 064 24917.03 6988.77 -19341.48 88888.00 2018-03-05 06:47:25.000 064 24917.05 6988.76 -19341.43 32305.65 2018-03-05 06:47:26.000 064 24917.02 6988.77 -19341.40 88888.00 2018-03-05 06:47:27.000 064 24917.02 6988.77 -19341.44 88888.00 2018-03-05 06:47:28.000 064 24917.04 6988.73 -19341.43 88888.00 2018-03-05 06:47:29.000 064 24917.06 6988.71 -19341.41 88888.00 2018-03-05 06:47:30.000 064 24917.05 6988.75 -19341.44 32305.79 2018-03-05 06:47:31.000 064 24917.01 6988.76 -19341.45 88888.00 2018-03-05 06:47:32.000 064 24916.98 6988.75 -19341.47 88888.00 2018-03-05 06:47:33.000 064 24916.93 6988.75 -19341.38 88888.00 2018-03-05 06:47:34.000 064 24916.91 6988.76 -19341.38 88888.00 2018-03-05 06:47:35.000 064 24916.88 6988.80 -19341.37 32305.82 2018-03-05 06:47:36.000 064 24916.89 6988.81 -19341.43 88888.00 2018-03-05 06:47:37.000 064 24916.91 6988.76 -19341.46 88888.00 2018-03-05 06:47:38.000 064 24916.95 6988.73 -19341.49 88888.00 2018-03-05 06:47:39.000 064 24916.98 6988.75 -19341.48 88888.00 2018-03-05 06:47:40.000 064 24916.96 6988.76 -19341.46 32305.76 2018-03-05 06:47:41.000 064 24916.95 6988.79 -19341.45 88888.00 2018-03-05 06:47:42.000 064 24916.96 6988.73 -19341.50 88888.00 2018-03-05 06:47:43.000 064 24916.96 6988.72 -19341.46 88888.00 2018-03-05 06:47:44.000 064 24916.94 6988.77 -19341.43 88888.00 2018-03-05 06:47:45.000 064 24916.95 6988.78 -19341.49 32305.83 2018-03-05 06:47:46.000 064 24916.95 6988.77 -19341.48 88888.00 2018-03-05 06:47:47.000 064 24916.93 6988.73 -19341.45 88888.00 2018-03-05 06:47:48.000 064 24916.95 6988.74 -19341.46 88888.00 2018-03-05 06:47:49.000 064 24916.94 6988.73 -19341.44 88888.00 2018-03-05 06:47:50.000 064 24916.97 6988.75 -19341.46 32305.61 2018-03-05 06:47:51.000 064 24917.00 6988.80 -19341.45 88888.00 2018-03-05 06:47:52.000 064 24916.99 6988.78 -19341.45 88888.00 2018-03-05 06:47:53.000 064 24917.00 6988.73 -19341.47 88888.00 2018-03-05 06:47:54.000 064 24917.00 6988.73 -19341.48 88888.00 2018-03-05 06:47:55.000 064 24916.93 6988.75 -19341.45 32305.75 2018-03-05 06:47:56.000 064 24916.91 6988.76 -19341.47 88888.00 2018-03-05 06:47:57.000 064 24916.93 6988.74 -19341.49 88888.00 2018-03-05 06:47:58.000 064 24916.93 6988.72 -19341.47 88888.00 2018-03-05 06:47:59.000 064 24916.98 6988.71 -19341.45 88888.00 2018-03-05 06:48:00.000 064 24916.99 6988.73 -19341.47 32305.65 2018-03-05 06:48:01.000 064 24916.94 6988.81 -19341.50 88888.00 2018-03-05 06:48:02.000 064 24916.93 6988.81 -19341.47 88888.00 2018-03-05 06:48:03.000 064 24916.93 6988.76 -19341.48 88888.00 2018-03-05 06:48:04.000 064 24916.93 6988.76 -19341.46 88888.00 2018-03-05 06:48:05.000 064 24916.88 6988.80 -19341.47 32305.59 2018-03-05 06:48:06.000 064 24916.88 6988.85 -19341.47 88888.00 2018-03-05 06:48:07.000 064 24916.91 6988.81 -19341.44 88888.00 2018-03-05 06:48:08.000 064 24916.88 6988.78 -19341.44 88888.00 2018-03-05 06:48:09.000 064 24916.93 6988.79 -19341.44 88888.00 2018-03-05 06:48:10.000 064 24916.89 6988.80 -19341.43 32305.50 2018-03-05 06:48:11.000 064 24916.84 6988.85 -19341.40 88888.00 2018-03-05 06:48:12.000 064 24916.84 6988.82 -19341.41 88888.00 2018-03-05 06:48:13.000 064 24916.86 6988.84 -19341.43 88888.00 2018-03-05 06:48:14.000 064 24916.87 6988.83 -19341.41 88888.00 2018-03-05 06:48:15.000 064 24916.88 6988.82 -19341.39 32305.56 2018-03-05 06:48:16.000 064 24916.85 6988.82 -19341.43 88888.00 2018-03-05 06:48:17.000 064 24916.81 6988.76 -19341.39 88888.00 2018-03-05 06:48:18.000 064 24916.79 6988.73 -19341.34 88888.00 2018-03-05 06:48:19.000 064 24916.78 6988.74 -19341.34 88888.00 2018-03-05 06:48:20.000 064 24916.86 6988.81 -19341.39 32305.61 2018-03-05 06:48:21.000 064 24916.84 6988.84 -19341.37 88888.00 2018-03-05 06:48:22.000 064 24916.86 6988.80 -19341.40 88888.00 2018-03-05 06:48:23.000 064 24916.89 6988.75 -19341.40 88888.00 2018-03-05 06:48:24.000 064 24916.92 6988.78 -19341.42 88888.00 2018-03-05 06:48:25.000 064 24916.89 6988.78 -19341.40 32305.76 2018-03-05 06:48:26.000 064 24916.88 6988.77 -19341.39 88888.00 2018-03-05 06:48:27.000 064 24916.87 6988.75 -19341.43 88888.00 2018-03-05 06:48:28.000 064 24916.89 6988.74 -19341.37 88888.00 2018-03-05 06:48:29.000 064 24916.88 6988.78 -19341.39 88888.00 2018-03-05 06:48:30.000 064 24916.87 6988.82 -19341.35 32305.73 2018-03-05 06:48:31.000 064 24916.84 6988.83 -19341.38 88888.00 2018-03-05 06:48:32.000 064 24916.89 6988.80 -19341.39 88888.00 2018-03-05 06:48:33.000 064 24916.86 6988.74 -19341.43 88888.00 2018-03-05 06:48:34.000 064 24916.84 6988.77 -19341.42 88888.00 2018-03-05 06:48:35.000 064 24916.85 6988.82 -19341.38 32305.42 2018-03-05 06:48:36.000 064 24916.83 6988.87 -19341.39 88888.00 2018-03-05 06:48:37.000 064 24916.84 6988.85 -19341.38 88888.00 2018-03-05 06:48:38.000 064 24916.80 6988.81 -19341.41 88888.00 2018-03-05 06:48:39.000 064 24916.79 6988.80 -19341.38 88888.00 2018-03-05 06:48:40.000 064 24916.79 6988.81 -19341.39 32305.65 2018-03-05 06:48:41.000 064 24916.82 6988.89 -19341.44 88888.00 2018-03-05 06:48:42.000 064 24916.82 6988.83 -19341.49 88888.00 2018-03-05 06:48:43.000 064 24916.85 6988.75 -19341.49 88888.00 2018-03-05 06:48:44.000 064 24916.86 6988.76 -19341.46 88888.00 2018-03-05 06:48:45.000 064 24916.86 6988.77 -19341.46 32305.52 2018-03-05 06:48:46.000 064 24916.82 6988.79 -19341.45 88888.00 2018-03-05 06:48:47.000 064 24916.80 6988.77 -19341.45 88888.00 2018-03-05 06:48:48.000 064 24916.82 6988.75 -19341.48 88888.00 2018-03-05 06:48:49.000 064 24916.77 6988.71 -19341.54 88888.00 2018-03-05 06:48:50.000 064 24916.77 6988.76 -19341.49 32305.67 2018-03-05 06:48:51.000 064 24916.74 6988.77 -19341.46 88888.00 2018-03-05 06:48:52.000 064 24916.75 6988.76 -19341.47 88888.00 2018-03-05 06:48:53.000 064 24916.79 6988.75 -19341.46 88888.00 2018-03-05 06:48:54.000 064 24916.78 6988.75 -19341.40 88888.00 2018-03-05 06:48:55.000 064 24916.78 6988.80 -19341.43 32305.37 2018-03-05 06:48:56.000 064 24916.76 6988.81 -19341.47 88888.00 2018-03-05 06:48:57.000 064 24916.77 6988.76 -19341.47 88888.00 2018-03-05 06:48:58.000 064 24916.81 6988.75 -19341.49 88888.00 2018-03-05 06:48:59.000 064 24916.82 6988.77 -19341.49 88888.00 2018-03-05 06:49:00.000 064 24916.78 6988.80 -19341.48 32305.36 2018-03-05 06:49:01.000 064 24916.70 6988.81 -19341.49 88888.00 2018-03-05 06:49:02.000 064 24916.72 6988.77 -19341.48 88888.00 2018-03-05 06:49:03.000 064 24916.72 6988.74 -19341.46 88888.00 2018-03-05 06:49:04.000 064 24916.76 6988.75 -19341.44 88888.00 2018-03-05 06:49:05.000 064 24916.76 6988.76 -19341.42 32305.66 2018-03-05 06:49:06.000 064 24916.75 6988.76 -19341.45 88888.00 2018-03-05 06:49:07.000 064 24916.74 6988.77 -19341.43 88888.00 2018-03-05 06:49:08.000 064 24916.74 6988.77 -19341.43 88888.00 2018-03-05 06:49:09.000 064 24916.69 6988.73 -19341.45 88888.00 2018-03-05 06:49:10.000 064 24916.77 6988.76 -19341.47 32305.34 2018-03-05 06:49:11.000 064 24916.74 6988.78 -19341.48 88888.00 2018-03-05 06:49:12.000 064 24916.69 6988.74 -19341.51 88888.00 2018-03-05 06:49:13.000 064 24916.68 6988.71 -19341.50 88888.00 2018-03-05 06:49:14.000 064 24916.71 6988.75 -19341.49 88888.00 2018-03-05 06:49:15.000 064 24916.71 6988.80 -19341.44 32305.47 2018-03-05 06:49:16.000 064 24916.69 6988.84 -19341.45 88888.00 2018-03-05 06:49:17.000 064 24916.70 6988.81 -19341.43 88888.00 2018-03-05 06:49:18.000 064 24916.73 6988.76 -19341.45 88888.00 2018-03-05 06:49:19.000 064 24916.73 6988.75 -19341.45 88888.00 2018-03-05 06:49:20.000 064 24916.74 6988.74 -19341.45 32305.47 2018-03-05 06:49:21.000 064 24916.76 6988.77 -19341.46 88888.00 2018-03-05 06:49:22.000 064 24916.75 6988.76 -19341.44 88888.00 2018-03-05 06:49:23.000 064 24916.73 6988.71 -19341.47 88888.00 2018-03-05 06:49:24.000 064 24916.72 6988.74 -19341.51 88888.00 2018-03-05 06:49:25.000 064 24916.72 6988.77 -19341.46 32305.34 2018-03-05 06:49:26.000 064 24916.72 6988.78 -19341.46 88888.00 2018-03-05 06:49:27.000 064 24916.71 6988.74 -19341.48 88888.00 2018-03-05 06:49:28.000 064 24916.69 6988.73 -19341.50 88888.00 2018-03-05 06:49:29.000 064 24916.70 6988.72 -19341.49 88888.00 2018-03-05 06:49:30.000 064 24916.70 6988.74 -19341.50 32305.58 2018-03-05 06:49:31.000 064 24916.71 6988.80 -19341.50 88888.00 2018-03-05 06:49:32.000 064 24916.70 6988.79 -19341.53 88888.00 2018-03-05 06:49:33.000 064 24916.72 6988.74 -19341.52 88888.00 2018-03-05 06:49:34.000 064 24916.76 6988.76 -19341.47 88888.00 2018-03-05 06:49:35.000 064 24916.74 6988.77 -19341.42 32305.54 2018-03-05 06:49:36.000 064 24916.74 6988.78 -19341.43 88888.00 2018-03-05 06:49:37.000 064 24916.72 6988.74 -19341.50 88888.00 2018-03-05 06:49:38.000 064 24916.74 6988.74 -19341.52 88888.00 2018-03-05 06:49:39.000 064 24916.73 6988.72 -19341.50 88888.00 2018-03-05 06:49:40.000 064 24916.69 6988.73 -19341.50 32305.63 2018-03-05 06:49:41.000 064 24916.71 6988.76 -19341.51 88888.00 2018-03-05 06:49:42.000 064 24916.73 6988.76 -19341.53 88888.00 2018-03-05 06:49:43.000 064 24916.72 6988.71 -19341.52 88888.00 2018-03-05 06:49:44.000 064 24916.71 6988.71 -19341.53 88888.00 2018-03-05 06:49:45.000 064 24916.72 6988.76 -19341.48 32305.61 2018-03-05 06:49:46.000 064 24916.71 6988.75 -19341.49 88888.00 2018-03-05 06:49:47.000 064 24916.74 6988.73 -19341.49 88888.00 2018-03-05 06:49:48.000 064 24916.74 6988.74 -19341.49 88888.00 2018-03-05 06:49:49.000 064 24916.72 6988.75 -19341.48 88888.00 2018-03-05 06:49:50.000 064 24916.69 6988.78 -19341.46 32305.37 2018-03-05 06:49:51.000 064 24916.66 6988.82 -19341.47 88888.00 2018-03-05 06:49:52.000 064 24916.71 6988.78 -19341.44 88888.00 2018-03-05 06:49:53.000 064 24916.74 6988.76 -19341.46 88888.00 2018-03-05 06:49:54.000 064 24916.75 6988.76 -19341.45 88888.00 2018-03-05 06:49:55.000 064 24916.73 6988.77 -19341.49 32305.54 2018-03-05 06:49:56.000 064 24916.69 6988.80 -19341.48 88888.00 2018-03-05 06:49:57.000 064 24916.70 6988.75 -19341.54 88888.00 2018-03-05 06:49:58.000 064 24916.73 6988.70 -19341.56 88888.00 2018-03-05 06:49:59.000 064 24916.73 6988.67 -19341.54 88888.00 2018-03-05 06:50:00.000 064 24916.73 6988.71 -19341.49 32305.54 2018-03-05 06:50:01.000 064 24916.72 6988.74 -19341.46 88888.00 2018-03-05 06:50:02.000 064 24916.73 6988.71 -19341.45 88888.00 2018-03-05 06:50:03.000 064 24916.79 6988.69 -19341.48 88888.00 2018-03-05 06:50:04.000 064 24916.74 6988.71 -19341.47 88888.00 2018-03-05 06:50:05.000 064 24916.73 6988.75 -19341.44 32305.36 2018-03-05 06:50:06.000 064 24916.71 6988.76 -19341.42 88888.00 2018-03-05 06:50:07.000 064 24916.74 6988.74 -19341.47 88888.00 2018-03-05 06:50:08.000 064 24916.77 6988.74 -19341.46 88888.00 2018-03-05 06:50:09.000 064 24916.78 6988.73 -19341.44 88888.00 2018-03-05 06:50:10.000 064 24916.76 6988.74 -19341.45 32305.38 2018-03-05 06:50:11.000 064 24916.75 6988.71 -19341.47 88888.00 2018-03-05 06:50:12.000 064 24916.75 6988.67 -19341.44 88888.00 2018-03-05 06:50:13.000 064 24916.78 6988.66 -19341.45 88888.00 2018-03-05 06:50:14.000 064 24916.78 6988.70 -19341.44 88888.00 2018-03-05 06:50:15.000 064 24916.74 6988.77 -19341.47 32305.58 2018-03-05 06:50:16.000 064 24916.76 6988.80 -19341.52 88888.00 2018-03-05 06:50:17.000 064 24916.75 6988.75 -19341.47 88888.00 2018-03-05 06:50:18.000 064 24916.77 6988.74 -19341.44 88888.00 2018-03-05 06:50:19.000 064 24916.76 6988.76 -19341.39 88888.00 2018-03-05 06:50:20.000 064 24916.70 6988.77 -19341.42 32305.37 2018-03-05 06:50:21.000 064 24916.75 6988.75 -19341.42 88888.00 2018-03-05 06:50:22.000 064 24916.80 6988.74 -19341.44 88888.00 2018-03-05 06:50:23.000 064 24916.78 6988.67 -19341.44 88888.00 2018-03-05 06:50:24.000 064 24916.73 6988.68 -19341.46 88888.00 2018-03-05 06:50:25.000 064 24916.71 6988.72 -19341.46 32305.56 2018-03-05 06:50:26.000 064 24916.72 6988.77 -19341.45 88888.00 2018-03-05 06:50:27.000 064 24916.72 6988.76 -19341.43 88888.00 2018-03-05 06:50:28.000 064 24916.70 6988.73 -19341.45 88888.00 2018-03-05 06:50:29.000 064 24916.73 6988.78 -19341.42 88888.00 2018-03-05 06:50:30.000 064 24916.70 6988.77 -19341.43 32305.46 2018-03-05 06:50:31.000 064 24916.72 6988.83 -19341.43 88888.00 2018-03-05 06:50:32.000 064 24916.71 6988.79 -19341.47 88888.00 2018-03-05 06:50:33.000 064 24916.74 6988.75 -19341.51 88888.00 2018-03-05 06:50:34.000 064 24916.77 6988.74 -19341.53 88888.00 2018-03-05 06:50:35.000 064 24916.78 6988.78 -19341.52 32305.28 2018-03-05 06:50:36.000 064 24916.72 6988.79 -19341.47 88888.00 2018-03-05 06:50:37.000 064 24916.76 6988.78 -19341.48 88888.00 2018-03-05 06:50:38.000 064 24916.82 6988.75 -19341.48 88888.00 2018-03-05 06:50:39.000 064 24916.85 6988.76 -19341.51 88888.00 2018-03-05 06:50:40.000 064 24916.84 6988.77 -19341.52 32305.62 2018-03-05 06:50:41.000 064 24916.78 6988.79 -19341.52 88888.00 2018-03-05 06:50:42.000 064 24916.80 6988.81 -19341.51 88888.00 2018-03-05 06:50:43.000 064 24916.76 6988.75 -19341.51 88888.00 2018-03-05 06:50:44.000 064 24916.78 6988.75 -19341.48 88888.00 2018-03-05 06:50:45.000 064 24916.80 6988.78 -19341.44 32305.53 2018-03-05 06:50:46.000 064 24916.78 6988.77 -19341.48 88888.00 2018-03-05 06:50:47.000 064 24916.78 6988.78 -19341.45 88888.00 2018-03-05 06:50:48.000 064 24916.76 6988.76 -19341.45 88888.00 2018-03-05 06:50:49.000 064 24916.78 6988.71 -19341.48 88888.00 2018-03-05 06:50:50.000 064 24916.78 6988.74 -19341.49 32305.60 2018-03-05 06:50:51.000 064 24916.79 6988.73 -19341.53 88888.00 2018-03-05 06:50:52.000 064 24916.78 6988.71 -19341.53 88888.00 2018-03-05 06:50:53.000 064 24916.78 6988.72 -19341.53 88888.00 2018-03-05 06:50:54.000 064 24916.81 6988.76 -19341.47 88888.00 2018-03-05 06:50:55.000 064 24916.82 6988.74 -19341.43 32305.45 2018-03-05 06:50:56.000 064 24916.75 6988.78 -19341.40 88888.00 2018-03-05 06:50:57.000 064 24916.74 6988.75 -19341.41 88888.00 2018-03-05 06:50:58.000 064 24916.74 6988.75 -19341.39 88888.00 2018-03-05 06:50:59.000 064 24916.74 6988.77 -19341.37 88888.00 2018-03-05 06:51:00.000 064 24916.76 6988.81 -19341.35 32305.48 2018-03-05 06:51:01.000 064 24916.74 6988.80 -19341.38 88888.00 2018-03-05 06:51:02.000 064 24916.75 6988.76 -19341.45 88888.00 2018-03-05 06:51:03.000 064 24916.80 6988.74 -19341.44 88888.00 2018-03-05 06:51:04.000 064 24916.74 6988.71 -19341.38 88888.00 2018-03-05 06:51:05.000 064 24916.79 6988.77 -19341.40 32305.65 2018-03-05 06:51:06.000 064 24916.74 6988.79 -19341.38 88888.00 2018-03-05 06:51:07.000 064 24916.76 6988.74 -19341.42 88888.00 2018-03-05 06:51:08.000 064 24916.79 6988.70 -19341.43 88888.00 2018-03-05 06:51:09.000 064 24916.79 6988.70 -19341.38 88888.00 2018-03-05 06:51:10.000 064 24916.73 6988.75 -19341.30 32305.40 2018-03-05 06:51:11.000 064 24916.75 6988.78 -19341.32 88888.00 2018-03-05 06:51:12.000 064 24916.78 6988.73 -19341.39 88888.00 2018-03-05 06:51:13.000 064 24916.80 6988.72 -19341.40 88888.00 2018-03-05 06:51:14.000 064 24916.79 6988.73 -19341.38 88888.00 2018-03-05 06:51:15.000 064 24916.76 6988.79 -19341.38 32305.60 2018-03-05 06:51:16.000 064 24916.74 6988.80 -19341.37 88888.00 2018-03-05 06:51:17.000 064 24916.74 6988.75 -19341.37 88888.00 2018-03-05 06:51:18.000 064 24916.77 6988.70 -19341.43 88888.00 2018-03-05 06:51:19.000 064 24916.76 6988.68 -19341.37 88888.00 2018-03-05 06:51:20.000 064 24916.75 6988.71 -19341.36 32305.56 2018-03-05 06:51:21.000 064 24916.76 6988.73 -19341.37 88888.00 2018-03-05 06:51:22.000 064 24916.80 6988.75 -19341.39 88888.00 2018-03-05 06:51:23.000 064 24916.83 6988.73 -19341.42 88888.00 2018-03-05 06:51:24.000 064 24916.83 6988.73 -19341.40 88888.00 2018-03-05 06:51:25.000 064 24916.80 6988.75 -19341.37 32305.66 2018-03-05 06:51:26.000 064 24916.82 6988.76 -19341.36 88888.00 2018-03-05 06:51:27.000 064 24916.78 6988.75 -19341.41 88888.00 2018-03-05 06:51:28.000 064 24916.79 6988.76 -19341.38 88888.00 2018-03-05 06:51:29.000 064 24916.83 6988.73 -19341.33 88888.00 2018-03-05 06:51:30.000 064 24916.80 6988.78 -19341.33 32305.44 2018-03-05 06:51:31.000 064 24916.79 6988.83 -19341.33 88888.00 2018-03-05 06:51:32.000 064 24916.82 6988.80 -19341.36 88888.00 2018-03-05 06:51:33.000 064 24916.84 6988.78 -19341.39 88888.00 2018-03-05 06:51:34.000 064 24916.79 6988.75 -19341.40 88888.00 2018-03-05 06:51:35.000 064 24916.76 6988.75 -19341.41 32305.59 2018-03-05 06:51:36.000 064 24916.75 6988.76 -19341.40 88888.00 2018-03-05 06:51:37.000 064 24916.81 6988.74 -19341.42 88888.00 2018-03-05 06:51:38.000 064 24916.84 6988.73 -19341.39 88888.00 2018-03-05 06:51:39.000 064 24916.83 6988.72 -19341.38 88888.00 2018-03-05 06:51:40.000 064 24916.82 6988.75 -19341.36 32305.52 2018-03-05 06:51:41.000 064 24916.83 6988.78 -19341.36 88888.00 2018-03-05 06:51:42.000 064 24916.85 6988.74 -19341.38 88888.00 2018-03-05 06:51:43.000 064 24916.85 6988.70 -19341.41 88888.00 2018-03-05 06:51:44.000 064 24916.84 6988.71 -19341.41 88888.00 2018-03-05 06:51:45.000 064 24916.80 6988.73 -19341.31 32305.66 2018-03-05 06:51:46.000 064 24916.78 6988.73 -19341.32 88888.00 2018-03-05 06:51:47.000 064 24916.83 6988.76 -19341.36 88888.00 2018-03-05 06:51:48.000 064 24916.82 6988.74 -19341.36 88888.00 2018-03-05 06:51:49.000 064 24916.81 6988.72 -19341.35 88888.00 2018-03-05 06:51:50.000 064 24916.80 6988.71 -19341.34 32305.44 2018-03-05 06:51:51.000 064 24916.78 6988.76 -19341.32 88888.00 2018-03-05 06:51:52.000 064 24916.78 6988.74 -19341.36 88888.00 2018-03-05 06:51:53.000 064 24916.84 6988.69 -19341.37 88888.00 2018-03-05 06:51:54.000 064 24916.85 6988.69 -19341.34 88888.00 2018-03-05 06:51:55.000 064 24916.83 6988.72 -19341.33 32305.60 2018-03-05 06:51:56.000 064 24916.82 6988.70 -19341.35 88888.00 2018-03-05 06:51:57.000 064 24916.83 6988.73 -19341.34 88888.00 2018-03-05 06:51:58.000 064 24916.83 6988.72 -19341.34 88888.00 2018-03-05 06:51:59.000 064 24916.83 6988.73 -19341.37 88888.00 2018-03-05 06:52:00.000 064 24916.82 6988.77 -19341.36 32305.31 2018-03-05 06:52:01.000 064 24916.81 6988.78 -19341.37 88888.00 2018-03-05 06:52:02.000 064 24916.80 6988.73 -19341.38 88888.00 2018-03-05 06:52:03.000 064 24916.86 6988.70 -19341.36 88888.00 2018-03-05 06:52:04.000 064 24916.85 6988.68 -19341.33 88888.00 2018-03-05 06:52:05.000 064 24916.80 6988.74 -19341.40 32305.65 2018-03-05 06:52:06.000 064 24916.78 6988.74 -19341.41 88888.00 2018-03-05 06:52:07.000 064 24916.81 6988.70 -19341.41 88888.00 2018-03-05 06:52:08.000 064 24916.78 6988.65 -19341.32 88888.00 2018-03-05 06:52:09.000 064 24916.77 6988.66 -19341.34 88888.00 2018-03-05 06:52:10.000 064 24916.82 6988.69 -19341.35 32305.57 2018-03-05 06:52:11.000 064 24916.74 6988.67 -19341.31 88888.00 2018-03-05 06:52:12.000 064 24916.78 6988.68 -19341.40 88888.00 2018-03-05 06:52:13.000 064 24916.80 6988.69 -19341.37 88888.00 2018-03-05 06:52:14.000 064 24916.82 6988.69 -19341.34 88888.00 2018-03-05 06:52:15.000 064 24916.75 6988.73 -19341.32 32305.35 2018-03-05 06:52:16.000 064 24916.68 6988.74 -19341.29 88888.00 2018-03-05 06:52:17.000 064 24916.74 6988.71 -19341.34 88888.00 2018-03-05 06:52:18.000 064 24916.80 6988.72 -19341.40 88888.00 2018-03-05 06:52:19.000 064 24916.82 6988.71 -19341.38 88888.00 2018-03-05 06:52:20.000 064 24916.77 6988.71 -19341.34 32305.51 2018-03-05 06:52:21.000 064 24916.74 6988.73 -19341.29 88888.00 2018-03-05 06:52:22.000 064 24916.71 6988.72 -19341.30 88888.00 2018-03-05 06:52:23.000 064 24916.70 6988.67 -19341.30 88888.00 2018-03-05 06:52:24.000 064 24916.73 6988.71 -19341.35 88888.00 2018-03-05 06:52:25.000 064 24916.76 6988.73 -19341.36 32305.56 2018-03-05 06:52:26.000 064 24916.77 6988.72 -19341.34 88888.00 2018-03-05 06:52:27.000 064 24916.78 6988.71 -19341.38 88888.00 2018-03-05 06:52:28.000 064 24916.85 6988.70 -19341.38 88888.00 2018-03-05 06:52:29.000 064 24916.82 6988.71 -19341.40 88888.00 2018-03-05 06:52:30.000 064 24916.82 6988.73 -19341.40 32305.60 2018-03-05 06:52:31.000 064 24916.84 6988.73 -19341.41 88888.00 2018-03-05 06:52:32.000 064 24916.81 6988.72 -19341.41 88888.00 2018-03-05 06:52:33.000 064 24916.86 6988.68 -19341.42 88888.00 2018-03-05 06:52:34.000 064 24916.88 6988.70 -19341.41 88888.00 2018-03-05 06:52:35.000 064 24916.83 6988.73 -19341.42 32305.52 2018-03-05 06:52:36.000 064 24916.78 6988.77 -19341.42 88888.00 2018-03-05 06:52:37.000 064 24916.80 6988.72 -19341.40 88888.00 2018-03-05 06:52:38.000 064 24916.81 6988.69 -19341.35 88888.00 2018-03-05 06:52:39.000 064 24916.80 6988.72 -19341.33 88888.00 2018-03-05 06:52:40.000 064 24916.80 6988.72 -19341.37 32305.32 2018-03-05 06:52:41.000 064 24916.75 6988.70 -19341.31 88888.00 2018-03-05 06:52:42.000 064 24916.78 6988.67 -19341.30 88888.00 2018-03-05 06:52:43.000 064 24916.83 6988.67 -19341.39 88888.00 2018-03-05 06:52:44.000 064 24916.84 6988.66 -19341.44 88888.00 2018-03-05 06:52:45.000 064 24916.85 6988.67 -19341.43 32305.62 2018-03-05 06:52:46.000 064 24916.82 6988.72 -19341.42 88888.00 2018-03-05 06:52:47.000 064 24916.86 6988.71 -19341.43 88888.00 2018-03-05 06:52:48.000 064 24916.85 6988.71 -19341.44 88888.00 2018-03-05 06:52:49.000 064 24916.82 6988.68 -19341.42 88888.00 2018-03-05 06:52:50.000 064 24916.83 6988.73 -19341.40 32305.61 2018-03-05 06:52:51.000 064 24916.83 6988.73 -19341.36 88888.00 2018-03-05 06:52:52.000 064 24916.82 6988.70 -19341.35 88888.00 2018-03-05 06:52:53.000 064 24916.83 6988.66 -19341.37 88888.00 2018-03-05 06:52:54.000 064 24916.84 6988.66 -19341.37 88888.00 2018-03-05 06:52:55.000 064 24916.83 6988.66 -19341.36 32305.39 2018-03-05 06:52:56.000 064 24916.81 6988.69 -19341.32 88888.00 2018-03-05 06:52:57.000 064 24916.81 6988.69 -19341.31 88888.00 2018-03-05 06:52:58.000 064 24916.83 6988.66 -19341.37 88888.00 2018-03-05 06:52:59.000 064 24916.81 6988.65 -19341.35 88888.00 2018-03-05 06:53:00.000 064 24916.84 6988.66 -19341.32 32305.40 2018-03-05 06:53:01.000 064 24916.79 6988.68 -19341.33 88888.00 2018-03-05 06:53:02.000 064 24916.87 6988.67 -19341.34 88888.00 2018-03-05 06:53:03.000 064 24916.86 6988.65 -19341.36 88888.00 2018-03-05 06:53:04.000 064 24916.85 6988.66 -19341.37 88888.00 2018-03-05 06:53:05.000 064 24916.83 6988.68 -19341.37 32305.60 2018-03-05 06:53:06.000 064 24916.84 6988.69 -19341.36 88888.00 2018-03-05 06:53:07.000 064 24916.85 6988.67 -19341.34 88888.00 2018-03-05 06:53:08.000 064 24916.82 6988.65 -19341.36 88888.00 2018-03-05 06:53:09.000 064 24916.81 6988.66 -19341.38 88888.00 2018-03-05 06:53:10.000 064 24916.80 6988.70 -19341.40 32305.31 2018-03-05 06:53:11.000 064 24916.80 6988.72 -19341.37 88888.00 2018-03-05 06:53:12.000 064 24916.81 6988.68 -19341.37 88888.00 2018-03-05 06:53:13.000 064 24916.81 6988.66 -19341.37 88888.00 2018-03-05 06:53:14.000 064 24916.82 6988.67 -19341.38 88888.00 2018-03-05 06:53:15.000 064 24916.83 6988.67 -19341.38 32305.50 2018-03-05 06:53:16.000 064 24916.80 6988.68 -19341.43 88888.00 2018-03-05 06:53:17.000 064 24916.79 6988.67 -19341.43 88888.00 2018-03-05 06:53:18.000 064 24916.79 6988.65 -19341.39 88888.00 2018-03-05 06:53:19.000 064 24916.83 6988.65 -19341.41 88888.00 2018-03-05 06:53:20.000 064 24916.84 6988.69 -19341.39 32305.33 2018-03-05 06:53:21.000 064 24916.80 6988.72 -19341.40 88888.00 2018-03-05 06:53:22.000 064 24916.81 6988.66 -19341.45 88888.00 2018-03-05 06:53:23.000 064 24916.82 6988.65 -19341.43 88888.00 2018-03-05 06:53:24.000 064 24916.83 6988.66 -19341.39 88888.00 2018-03-05 06:53:25.000 064 24916.81 6988.68 -19341.38 32305.31 2018-03-05 06:53:26.000 064 24916.84 6988.75 -19341.35 88888.00 2018-03-05 06:53:27.000 064 24916.81 6988.71 -19341.34 88888.00 2018-03-05 06:53:28.000 064 24916.82 6988.66 -19341.34 88888.00 2018-03-05 06:53:29.000 064 24916.80 6988.64 -19341.36 88888.00 2018-03-05 06:53:30.000 064 24916.78 6988.66 -19341.35 32305.45 2018-03-05 06:53:31.000 064 24916.74 6988.68 -19341.32 88888.00 2018-03-05 06:53:32.000 064 24916.75 6988.64 -19341.31 88888.00 2018-03-05 06:53:33.000 064 24916.77 6988.66 -19341.34 88888.00 2018-03-05 06:53:34.000 064 24916.81 6988.65 -19341.34 88888.00 2018-03-05 06:53:35.000 064 24916.81 6988.68 -19341.34 32305.34 2018-03-05 06:53:36.000 064 24916.76 6988.68 -19341.34 88888.00 2018-03-05 06:53:37.000 064 24916.74 6988.66 -19341.37 88888.00 2018-03-05 06:53:38.000 064 24916.77 6988.65 -19341.39 88888.00 2018-03-05 06:53:39.000 064 24916.80 6988.65 -19341.36 88888.00 2018-03-05 06:53:40.000 064 24916.78 6988.65 -19341.38 32305.55 2018-03-05 06:53:41.000 064 24916.81 6988.72 -19341.39 88888.00 2018-03-05 06:53:42.000 064 24916.78 6988.70 -19341.36 88888.00 2018-03-05 06:53:43.000 064 24916.74 6988.65 -19341.36 88888.00 2018-03-05 06:53:44.000 064 24916.76 6988.65 -19341.39 88888.00 2018-03-05 06:53:45.000 064 24916.78 6988.66 -19341.41 32305.55 2018-03-05 06:53:46.000 064 24916.77 6988.64 -19341.38 88888.00 2018-03-05 06:53:47.000 064 24916.77 6988.62 -19341.37 88888.00 2018-03-05 06:53:48.000 064 24916.78 6988.61 -19341.36 88888.00 2018-03-05 06:53:49.000 064 24916.82 6988.64 -19341.38 88888.00 2018-03-05 06:53:50.000 064 24916.83 6988.64 -19341.35 32305.41 2018-03-05 06:53:51.000 064 24916.79 6988.63 -19341.36 88888.00 2018-03-05 06:53:52.000 064 24916.78 6988.61 -19341.41 88888.00 2018-03-05 06:53:53.000 064 24916.77 6988.60 -19341.39 88888.00 2018-03-05 06:53:54.000 064 24916.79 6988.63 -19341.35 88888.00 2018-03-05 06:53:55.000 064 24916.79 6988.64 -19341.34 32305.55 2018-03-05 06:53:56.000 064 24916.78 6988.65 -19341.36 88888.00 2018-03-05 06:53:57.000 064 24916.85 6988.67 -19341.35 88888.00 2018-03-05 06:53:58.000 064 24916.84 6988.65 -19341.36 88888.00 2018-03-05 06:53:59.000 064 24916.83 6988.58 -19341.33 88888.00 2018-03-05 06:54:00.000 064 24916.79 6988.61 -19341.31 32305.27 2018-03-05 06:54:01.000 064 24916.77 6988.64 -19341.36 88888.00 2018-03-05 06:54:02.000 064 24916.77 6988.61 -19341.33 88888.00 2018-03-05 06:54:03.000 064 24916.75 6988.61 -19341.35 88888.00 2018-03-05 06:54:04.000 064 24916.78 6988.63 -19341.33 88888.00 2018-03-05 06:54:05.000 064 24916.79 6988.66 -19341.37 32305.27 2018-03-05 06:54:06.000 064 24916.81 6988.67 -19341.43 88888.00 2018-03-05 06:54:07.000 064 24916.79 6988.63 -19341.44 88888.00 2018-03-05 06:54:08.000 064 24916.81 6988.62 -19341.48 88888.00 2018-03-05 06:54:09.000 064 24916.79 6988.60 -19341.46 88888.00 2018-03-05 06:54:10.000 064 24916.76 6988.64 -19341.49 32305.54 2018-03-05 06:54:11.000 064 24916.77 6988.71 -19341.50 88888.00 2018-03-05 06:54:12.000 064 24916.78 6988.67 -19341.45 88888.00 2018-03-05 06:54:13.000 064 24916.81 6988.60 -19341.45 88888.00 2018-03-05 06:54:14.000 064 24916.78 6988.59 -19341.42 88888.00 2018-03-05 06:54:15.000 064 24916.78 6988.63 -19341.39 32305.57 2018-03-05 06:54:16.000 064 24916.79 6988.66 -19341.40 88888.00 2018-03-05 06:54:17.000 064 24916.81 6988.62 -19341.39 88888.00 2018-03-05 06:54:18.000 064 24916.82 6988.56 -19341.38 88888.00 2018-03-05 06:54:19.000 064 24916.83 6988.56 -19341.36 88888.00 2018-03-05 06:54:20.000 064 24916.80 6988.57 -19341.38 32305.34 2018-03-05 06:54:21.000 064 24916.80 6988.61 -19341.39 88888.00 2018-03-05 06:54:22.000 064 24916.81 6988.57 -19341.43 88888.00 2018-03-05 06:54:23.000 064 24916.85 6988.54 -19341.41 88888.00 2018-03-05 06:54:24.000 064 24916.81 6988.52 -19341.41 88888.00 2018-03-05 06:54:25.000 064 24916.79 6988.54 -19341.42 32305.56 2018-03-05 06:54:26.000 064 24916.80 6988.53 -19341.42 88888.00 2018-03-05 06:54:27.000 064 24916.85 6988.55 -19341.42 88888.00 2018-03-05 06:54:28.000 064 24916.86 6988.53 -19341.38 88888.00 2018-03-05 06:54:29.000 064 24916.88 6988.50 -19341.42 88888.00 2018-03-05 06:54:30.000 064 24916.83 6988.53 -19341.46 32305.37 2018-03-05 06:54:31.000 064 24916.84 6988.56 -19341.43 88888.00 2018-03-05 06:54:32.000 064 24916.87 6988.54 -19341.42 88888.00 2018-03-05 06:54:33.000 064 24916.84 6988.52 -19341.43 88888.00 2018-03-05 06:54:34.000 064 24916.84 6988.52 -19341.44 88888.00 2018-03-05 06:54:35.000 064 24916.85 6988.59 -19341.39 32305.62 2018-03-05 06:54:36.000 064 24916.87 6988.58 -19341.36 88888.00 2018-03-05 06:54:37.000 064 24916.90 6988.57 -19341.38 88888.00 2018-03-05 06:54:38.000 064 24916.88 6988.50 -19341.40 88888.00 2018-03-05 06:54:39.000 064 24916.86 6988.48 -19341.42 88888.00 2018-03-05 06:54:40.000 064 24916.83 6988.53 -19341.37 32305.48 2018-03-05 06:54:41.000 064 24916.85 6988.59 -19341.39 88888.00 2018-03-05 06:54:42.000 064 24916.85 6988.58 -19341.36 88888.00 2018-03-05 06:54:43.000 064 24916.86 6988.58 -19341.38 88888.00 2018-03-05 06:54:44.000 064 24916.84 6988.57 -19341.38 88888.00 2018-03-05 06:54:45.000 064 24916.82 6988.57 -19341.39 32305.65 2018-03-05 06:54:46.000 064 24916.79 6988.57 -19341.39 88888.00 2018-03-05 06:54:47.000 064 24916.83 6988.55 -19341.40 88888.00 2018-03-05 06:54:48.000 064 24916.81 6988.51 -19341.41 88888.00 2018-03-05 06:54:49.000 064 24916.75 6988.51 -19341.39 88888.00 2018-03-05 06:54:50.000 064 24916.79 6988.54 -19341.39 32305.62 2018-03-05 06:54:51.000 064 24916.83 6988.54 -19341.37 88888.00 2018-03-05 06:54:52.000 064 24916.84 6988.49 -19341.41 88888.00 2018-03-05 06:54:53.000 064 24916.85 6988.48 -19341.42 88888.00 2018-03-05 06:54:54.000 064 24916.81 6988.49 -19341.41 88888.00 2018-03-05 06:54:55.000 064 24916.82 6988.55 -19341.38 32305.33 2018-03-05 06:54:56.000 064 24916.81 6988.57 -19341.38 88888.00 2018-03-05 06:54:57.000 064 24916.82 6988.56 -19341.37 88888.00 2018-03-05 06:54:58.000 064 24916.83 6988.51 -19341.38 88888.00 2018-03-05 06:54:59.000 064 24916.83 6988.49 -19341.39 88888.00 2018-03-05 06:55:00.000 064 24916.84 6988.47 -19341.39 32305.60 2018-03-05 06:55:01.000 064 24916.85 6988.51 -19341.37 88888.00 2018-03-05 06:55:02.000 064 24916.86 6988.51 -19341.37 88888.00 2018-03-05 06:55:03.000 064 24916.86 6988.51 -19341.37 88888.00 2018-03-05 06:55:04.000 064 24916.82 6988.50 -19341.36 88888.00 2018-03-05 06:55:05.000 064 24916.77 6988.54 -19341.37 32305.52 2018-03-05 06:55:06.000 064 24916.77 6988.58 -19341.37 88888.00 2018-03-05 06:55:07.000 064 24916.78 6988.54 -19341.36 88888.00 2018-03-05 06:55:08.000 064 24916.78 6988.49 -19341.39 88888.00 2018-03-05 06:55:09.000 064 24916.82 6988.47 -19341.38 88888.00 2018-03-05 06:55:10.000 064 24916.84 6988.49 -19341.37 32305.38 2018-03-05 06:55:11.000 064 24916.81 6988.56 -19341.35 88888.00 2018-03-05 06:55:12.000 064 24916.81 6988.53 -19341.37 88888.00 2018-03-05 06:55:13.000 064 24916.84 6988.51 -19341.40 88888.00 2018-03-05 06:55:14.000 064 24916.85 6988.47 -19341.42 88888.00 2018-03-05 06:55:15.000 064 24916.81 6988.50 -19341.45 32305.59 2018-03-05 06:55:16.000 064 24916.80 6988.47 -19341.37 88888.00 2018-03-05 06:55:17.000 064 24916.79 6988.45 -19341.38 88888.00 2018-03-05 06:55:18.000 064 24916.80 6988.43 -19341.42 88888.00 2018-03-05 06:55:19.000 064 24916.80 6988.44 -19341.42 88888.00 2018-03-05 06:55:20.000 064 24916.77 6988.43 -19341.38 32305.59 2018-03-05 06:55:21.000 064 24916.74 6988.46 -19341.37 88888.00 2018-03-05 06:55:22.000 064 24916.83 6988.47 -19341.40 88888.00 2018-03-05 06:55:23.000 064 24916.85 6988.49 -19341.41 88888.00 2018-03-05 06:55:24.000 064 24916.82 6988.49 -19341.40 88888.00 2018-03-05 06:55:25.000 064 24916.80 6988.49 -19341.40 32305.46 2018-03-05 06:55:26.000 064 24916.83 6988.51 -19341.41 88888.00 2018-03-05 06:55:27.000 064 24916.87 6988.49 -19341.41 88888.00 2018-03-05 06:55:28.000 064 24916.85 6988.43 -19341.46 88888.00 2018-03-05 06:55:29.000 064 24916.88 6988.42 -19341.43 88888.00 2018-03-05 06:55:30.000 064 24916.85 6988.42 -19341.38 32305.59 2018-03-05 06:55:31.000 064 24916.83 6988.43 -19341.39 88888.00 2018-03-05 06:55:32.000 064 24916.83 6988.40 -19341.44 88888.00 2018-03-05 06:55:33.000 064 24916.86 6988.43 -19341.48 88888.00 2018-03-05 06:55:34.000 064 24916.84 6988.42 -19341.50 88888.00 2018-03-05 06:55:35.000 064 24916.83 6988.44 -19341.44 32305.35 2018-03-05 06:55:36.000 064 24916.82 6988.45 -19341.45 88888.00 2018-03-05 06:55:37.000 064 24916.87 6988.44 -19341.41 88888.00 2018-03-05 06:55:38.000 064 24916.85 6988.41 -19341.44 88888.00 2018-03-05 06:55:39.000 064 24916.83 6988.42 -19341.46 88888.00 2018-03-05 06:55:40.000 064 24916.79 6988.42 -19341.45 32305.61 2018-03-05 06:55:41.000 064 24916.83 6988.46 -19341.40 88888.00 2018-03-05 06:55:42.000 064 24916.82 6988.45 -19341.40 88888.00 2018-03-05 06:55:43.000 064 24916.83 6988.41 -19341.41 88888.00 2018-03-05 06:55:44.000 064 24916.80 6988.38 -19341.45 88888.00 2018-03-05 06:55:45.000 064 24916.85 6988.39 -19341.48 32305.56 2018-03-05 06:55:46.000 064 24916.85 6988.43 -19341.48 88888.00 2018-03-05 06:55:47.000 064 24916.86 6988.42 -19341.46 88888.00 2018-03-05 06:55:48.000 064 24916.90 6988.38 -19341.51 88888.00 2018-03-05 06:55:49.000 064 24916.91 6988.39 -19341.48 88888.00 2018-03-05 06:55:50.000 064 24916.86 6988.42 -19341.46 32305.33 2018-03-05 06:55:51.000 064 24916.87 6988.46 -19341.41 88888.00 2018-03-05 06:55:52.000 064 24916.88 6988.44 -19341.42 88888.00 2018-03-05 06:55:53.000 064 24916.85 6988.46 -19341.43 88888.00 2018-03-05 06:55:54.000 064 24916.82 6988.42 -19341.43 88888.00 2018-03-05 06:55:55.000 064 24916.83 6988.38 -19341.41 32305.34 2018-03-05 06:55:56.000 064 24916.85 6988.41 -19341.38 88888.00 2018-03-05 06:55:57.000 064 24916.82 6988.41 -19341.41 88888.00 2018-03-05 06:55:58.000 064 24916.84 6988.38 -19341.43 88888.00 2018-03-05 06:55:59.000 064 24916.88 6988.36 -19341.43 88888.00 2018-03-05 06:56:00.000 064 24916.87 6988.40 -19341.43 32305.45 2018-03-05 06:56:01.000 064 24916.85 6988.44 -19341.40 88888.00 2018-03-05 06:56:02.000 064 24916.87 6988.44 -19341.39 88888.00 2018-03-05 06:56:03.000 064 24916.91 6988.40 -19341.35 88888.00 2018-03-05 06:56:04.000 064 24916.91 6988.35 -19341.39 88888.00 2018-03-05 06:56:05.000 064 24916.88 6988.36 -19341.40 32305.47 2018-03-05 06:56:06.000 064 24916.85 6988.41 -19341.40 88888.00 2018-03-05 06:56:07.000 064 24916.86 6988.37 -19341.41 88888.00 2018-03-05 06:56:08.000 064 24916.90 6988.33 -19341.46 88888.00 2018-03-05 06:56:09.000 064 24916.90 6988.35 -19341.47 88888.00 2018-03-05 06:56:10.000 064 24916.86 6988.39 -19341.48 32305.57 2018-03-05 06:56:11.000 064 24916.83 6988.41 -19341.41 88888.00 2018-03-05 06:56:12.000 064 24916.86 6988.40 -19341.38 88888.00 2018-03-05 06:56:13.000 064 24916.87 6988.39 -19341.43 88888.00 2018-03-05 06:56:14.000 064 24916.86 6988.38 -19341.44 88888.00 2018-03-05 06:56:15.000 064 24916.84 6988.38 -19341.43 32305.40 2018-03-05 06:56:16.000 064 24916.86 6988.39 -19341.41 88888.00 2018-03-05 06:56:17.000 064 24916.87 6988.38 -19341.37 88888.00 2018-03-05 06:56:18.000 064 24916.95 6988.37 -19341.41 88888.00 2018-03-05 06:56:19.000 064 24916.97 6988.34 -19341.47 88888.00 2018-03-05 06:56:20.000 064 24916.95 6988.35 -19341.45 32305.64 2018-03-05 06:56:21.000 064 24916.92 6988.40 -19341.42 88888.00 2018-03-05 06:56:22.000 064 24916.94 6988.37 -19341.39 88888.00 2018-03-05 06:56:23.000 064 24916.92 6988.36 -19341.40 88888.00 2018-03-05 06:56:24.000 064 24916.92 6988.38 -19341.40 88888.00 2018-03-05 06:56:25.000 064 24916.89 6988.39 -19341.36 32305.58 2018-03-05 06:56:26.000 064 24916.92 6988.37 -19341.39 88888.00 2018-03-05 06:56:27.000 064 24916.89 6988.31 -19341.42 88888.00 2018-03-05 06:56:28.000 064 24916.94 6988.32 -19341.36 88888.00 2018-03-05 06:56:29.000 064 24916.94 6988.34 -19341.38 88888.00 2018-03-05 06:56:30.000 064 24916.92 6988.37 -19341.40 32305.71 2018-03-05 06:56:31.000 064 24916.90 6988.38 -19341.37 88888.00 2018-03-05 06:56:32.000 064 24916.91 6988.36 -19341.41 88888.00 2018-03-05 06:56:33.000 064 24916.93 6988.35 -19341.43 88888.00 2018-03-05 06:56:34.000 064 24916.92 6988.37 -19341.43 88888.00 2018-03-05 06:56:35.000 064 24916.91 6988.37 -19341.41 32305.68 2018-03-05 06:56:36.000 064 24916.88 6988.38 -19341.43 88888.00 2018-03-05 06:56:37.000 064 24916.91 6988.32 -19341.41 88888.00 2018-03-05 06:56:38.000 064 24916.91 6988.28 -19341.42 88888.00 2018-03-05 06:56:39.000 064 24916.96 6988.29 -19341.43 88888.00 2018-03-05 06:56:40.000 064 24916.93 6988.33 -19341.44 32305.44 2018-03-05 06:56:41.000 064 24916.90 6988.37 -19341.39 88888.00 2018-03-05 06:56:42.000 064 24916.91 6988.33 -19341.35 88888.00 2018-03-05 06:56:43.000 064 24916.93 6988.36 -19341.40 88888.00 2018-03-05 06:56:44.000 064 24916.90 6988.33 -19341.40 88888.00 2018-03-05 06:56:45.000 064 24916.87 6988.32 -19341.39 32305.66 2018-03-05 06:56:46.000 064 24916.85 6988.35 -19341.36 88888.00 2018-03-05 06:56:47.000 064 24916.88 6988.36 -19341.35 88888.00 2018-03-05 06:56:48.000 064 24916.90 6988.29 -19341.32 88888.00 2018-03-05 06:56:49.000 064 24916.86 6988.29 -19341.31 88888.00 2018-03-05 06:56:50.000 064 24916.90 6988.29 -19341.32 32305.58 2018-03-05 06:56:51.000 064 24916.92 6988.37 -19341.35 88888.00 2018-03-05 06:56:52.000 064 24916.92 6988.35 -19341.42 88888.00 2018-03-05 06:56:53.000 064 24916.97 6988.33 -19341.37 88888.00 2018-03-05 06:56:54.000 064 24916.98 6988.34 -19341.38 88888.00 2018-03-05 06:56:55.000 064 24916.94 6988.34 -19341.36 32305.41 2018-03-05 06:56:56.000 064 24916.92 6988.35 -19341.35 88888.00 2018-03-05 06:56:57.000 064 24916.93 6988.30 -19341.35 88888.00 2018-03-05 06:56:58.000 064 24916.92 6988.29 -19341.36 88888.00 2018-03-05 06:56:59.000 064 24916.93 6988.31 -19341.34 88888.00 2018-03-05 06:57:00.000 064 24916.92 6988.36 -19341.29 32305.58 2018-03-05 06:57:01.000 064 24916.86 6988.35 -19341.29 88888.00 2018-03-05 06:57:02.000 064 24916.87 6988.32 -19341.36 88888.00 2018-03-05 06:57:03.000 064 24916.93 6988.31 -19341.36 88888.00 2018-03-05 06:57:04.000 064 24916.92 6988.27 -19341.33 88888.00 2018-03-05 06:57:05.000 064 24916.92 6988.27 -19341.35 32305.39 2018-03-05 06:57:06.000 064 24916.93 6988.34 -19341.33 88888.00 2018-03-05 06:57:07.000 064 24916.88 6988.32 -19341.30 88888.00 2018-03-05 06:57:08.000 064 24916.87 6988.30 -19341.31 88888.00 2018-03-05 06:57:09.000 064 24916.89 6988.28 -19341.31 88888.00 2018-03-05 06:57:10.000 064 24916.86 6988.29 -19341.34 32305.28 2018-03-05 06:57:11.000 064 24916.83 6988.30 -19341.36 88888.00 2018-03-05 06:57:12.000 064 24916.81 6988.30 -19341.33 88888.00 2018-03-05 06:57:13.000 064 24916.89 6988.26 -19341.40 88888.00 2018-03-05 06:57:14.000 064 24916.92 6988.27 -19341.41 88888.00 2018-03-05 06:57:15.000 064 24916.91 6988.28 -19341.44 32305.63 2018-03-05 06:57:16.000 064 24916.89 6988.25 -19341.43 88888.00 2018-03-05 06:57:17.000 064 24916.93 6988.26 -19341.46 88888.00 2018-03-05 06:57:18.000 064 24916.88 6988.19 -19341.46 88888.00 2018-03-05 06:57:19.000 064 24916.89 6988.20 -19341.44 88888.00 2018-03-05 06:57:20.000 064 24916.90 6988.28 -19341.43 32305.34 2018-03-05 06:57:21.000 064 24916.90 6988.29 -19341.39 88888.00 2018-03-05 06:57:22.000 064 24916.92 6988.26 -19341.38 88888.00 2018-03-05 06:57:23.000 064 24916.91 6988.25 -19341.37 88888.00 2018-03-05 06:57:24.000 064 24916.92 6988.23 -19341.36 88888.00 2018-03-05 06:57:25.000 064 24916.92 6988.26 -19341.35 32305.58 2018-03-05 06:57:26.000 064 24916.87 6988.25 -19341.38 88888.00 2018-03-05 06:57:27.000 064 24916.90 6988.22 -19341.41 88888.00 2018-03-05 06:57:28.000 064 24916.91 6988.21 -19341.38 88888.00 2018-03-05 06:57:29.000 064 24916.89 6988.22 -19341.40 88888.00 2018-03-05 06:57:30.000 064 24916.84 6988.22 -19341.43 32305.54 2018-03-05 06:57:31.000 064 24916.83 6988.23 -19341.41 88888.00 2018-03-05 06:57:32.000 064 24916.84 6988.22 -19341.44 88888.00 2018-03-05 06:57:33.000 064 24916.85 6988.18 -19341.44 88888.00 2018-03-05 06:57:34.000 064 24916.87 6988.17 -19341.42 88888.00 2018-03-05 06:57:35.000 064 24916.88 6988.17 -19341.45 32305.32 2018-03-05 06:57:36.000 064 24916.89 6988.19 -19341.37 88888.00 2018-03-05 06:57:37.000 064 24916.89 6988.22 -19341.39 88888.00 2018-03-05 06:57:38.000 064 24916.87 6988.16 -19341.41 88888.00 2018-03-05 06:57:39.000 064 24916.88 6988.17 -19341.45 88888.00 2018-03-05 06:57:40.000 064 24916.83 6988.22 -19341.42 32305.35 2018-03-05 06:57:41.000 064 24916.84 6988.24 -19341.42 88888.00 2018-03-05 06:57:42.000 064 24916.86 6988.24 -19341.43 88888.00 2018-03-05 06:57:43.000 064 24916.87 6988.19 -19341.42 88888.00 2018-03-05 06:57:44.000 064 24916.89 6988.14 -19341.41 88888.00 2018-03-05 06:57:45.000 064 24916.86 6988.13 -19341.42 32305.58 2018-03-05 06:57:46.000 064 24916.88 6988.16 -19341.43 88888.00 2018-03-05 06:57:47.000 064 24916.88 6988.14 -19341.44 88888.00 2018-03-05 06:57:48.000 064 24916.86 6988.14 -19341.47 88888.00 2018-03-05 06:57:49.000 064 24916.82 6988.15 -19341.47 88888.00 2018-03-05 06:57:50.000 064 24916.83 6988.16 -19341.45 32305.24 2018-03-05 06:57:51.000 064 24916.83 6988.19 -19341.42 88888.00 2018-03-05 06:57:52.000 064 24916.84 6988.14 -19341.42 88888.00 2018-03-05 06:57:53.000 064 24916.79 6988.09 -19341.47 88888.00 2018-03-05 06:57:54.000 064 24916.78 6988.12 -19341.45 88888.00 2018-03-05 06:57:55.000 064 24916.80 6988.12 -19341.44 32305.59 2018-03-05 06:57:56.000 064 24916.82 6988.11 -19341.42 88888.00 2018-03-05 06:57:57.000 064 24916.82 6988.09 -19341.43 88888.00 2018-03-05 06:57:58.000 064 24916.85 6988.08 -19341.44 88888.00 2018-03-05 06:57:59.000 064 24916.86 6988.05 -19341.46 88888.00 2018-03-05 06:58:00.000 064 24916.85 6988.10 -19341.42 32305.34 2018-03-05 06:58:01.000 064 24916.81 6988.12 -19341.43 88888.00 2018-03-05 06:58:02.000 064 24916.83 6988.10 -19341.45 88888.00 2018-03-05 06:58:03.000 064 24916.83 6988.09 -19341.47 88888.00 2018-03-05 06:58:04.000 064 24916.84 6988.09 -19341.46 88888.00 2018-03-05 06:58:05.000 064 24916.78 6988.10 -19341.47 32305.48 2018-03-05 06:58:06.000 064 24916.81 6988.14 -19341.49 88888.00 2018-03-05 06:58:07.000 064 24916.81 6988.10 -19341.51 88888.00 2018-03-05 06:58:08.000 064 24916.82 6988.10 -19341.48 88888.00 2018-03-05 06:58:09.000 064 24916.82 6988.12 -19341.48 88888.00 2018-03-05 06:58:10.000 064 24916.82 6988.14 -19341.49 32305.49 2018-03-05 06:58:11.000 064 24916.83 6988.13 -19341.47 88888.00 2018-03-05 06:58:12.000 064 24916.80 6988.07 -19341.46 88888.00 2018-03-05 06:58:13.000 064 24916.82 6988.05 -19341.49 88888.00 2018-03-05 06:58:14.000 064 24916.81 6988.10 -19341.45 88888.00 2018-03-05 06:58:15.000 064 24916.77 6988.10 -19341.46 32305.40 2018-03-05 06:58:16.000 064 24916.76 6988.08 -19341.45 88888.00 2018-03-05 06:58:17.000 064 24916.78 6988.09 -19341.44 88888.00 2018-03-05 06:58:18.000 064 24916.78 6988.07 -19341.45 88888.00 2018-03-05 06:58:19.000 064 24916.78 6988.04 -19341.42 88888.00 2018-03-05 06:58:20.000 064 24916.78 6988.03 -19341.47 32305.50 2018-03-05 06:58:21.000 064 24916.76 6988.07 -19341.46 88888.00 2018-03-05 06:58:22.000 064 24916.77 6988.05 -19341.46 88888.00 2018-03-05 06:58:23.000 064 24916.78 6987.99 -19341.47 88888.00 2018-03-05 06:58:24.000 064 24916.79 6988.02 -19341.47 88888.00 2018-03-05 06:58:25.000 064 24916.76 6988.03 -19341.46 32305.52 2018-03-05 06:58:26.000 064 24916.69 6988.06 -19341.40 88888.00 2018-03-05 06:58:27.000 064 24916.70 6988.04 -19341.44 88888.00 2018-03-05 06:58:28.000 064 24916.75 6988.03 -19341.45 88888.00 2018-03-05 06:58:29.000 064 24916.73 6988.00 -19341.46 88888.00 2018-03-05 06:58:30.000 064 24916.68 6988.03 -19341.51 32305.20 2018-03-05 06:58:31.000 064 24916.68 6988.06 -19341.46 88888.00 2018-03-05 06:58:32.000 064 24916.72 6988.05 -19341.48 88888.00 2018-03-05 06:58:33.000 064 24916.74 6988.05 -19341.47 88888.00 2018-03-05 06:58:34.000 064 24916.73 6988.04 -19341.46 88888.00 2018-03-05 06:58:35.000 064 24916.72 6988.05 -19341.47 32305.48 2018-03-05 06:58:36.000 064 24916.65 6988.04 -19341.47 88888.00 2018-03-05 06:58:37.000 064 24916.66 6988.00 -19341.47 88888.00 2018-03-05 06:58:38.000 064 24916.69 6987.98 -19341.48 88888.00 2018-03-05 06:58:39.000 064 24916.68 6987.99 -19341.44 88888.00 2018-03-05 06:58:40.000 064 24916.68 6988.00 -19341.45 32305.24 2018-03-05 06:58:41.000 064 24916.70 6988.03 -19341.46 88888.00 2018-03-05 06:58:42.000 064 24916.71 6988.01 -19341.46 88888.00 2018-03-05 06:58:43.000 064 24916.68 6987.97 -19341.42 88888.00 2018-03-05 06:58:44.000 064 24916.70 6987.98 -19341.41 88888.00 2018-03-05 06:58:45.000 064 24916.68 6987.98 -19341.42 32305.45 2018-03-05 06:58:46.000 064 24916.65 6988.00 -19341.44 88888.00 2018-03-05 06:58:47.000 064 24916.67 6988.01 -19341.48 88888.00 2018-03-05 06:58:48.000 064 24916.70 6987.96 -19341.45 88888.00 2018-03-05 06:58:49.000 064 24916.70 6987.95 -19341.44 88888.00 2018-03-05 06:58:50.000 064 24916.71 6988.03 -19341.44 32305.38 2018-03-05 06:58:51.000 064 24916.71 6988.02 -19341.50 88888.00 2018-03-05 06:58:52.000 064 24916.69 6987.99 -19341.44 88888.00 2018-03-05 06:58:53.000 064 24916.67 6987.99 -19341.40 88888.00 2018-03-05 06:58:54.000 064 24916.65 6988.03 -19341.45 88888.00 2018-03-05 06:58:55.000 064 24916.64 6988.05 -19341.47 32305.16 2018-03-05 06:58:56.000 064 24916.63 6988.01 -19341.51 88888.00 2018-03-05 06:58:57.000 064 24916.65 6988.01 -19341.48 88888.00 2018-03-05 06:58:58.000 064 24916.64 6987.97 -19341.49 88888.00 2018-03-05 06:58:59.000 064 24916.63 6987.98 -19341.55 88888.00 2018-03-05 06:59:00.000 064 24916.63 6988.02 -19341.49 32305.37 2018-03-05 06:59:01.000 064 24916.64 6988.03 -19341.51 88888.00 2018-03-05 06:59:02.000 064 24916.68 6988.03 -19341.54 88888.00 2018-03-05 06:59:03.000 064 24916.67 6988.00 -19341.51 88888.00 2018-03-05 06:59:04.000 064 24916.66 6988.00 -19341.46 88888.00 2018-03-05 06:59:05.000 064 24916.61 6988.03 -19341.46 32305.48 2018-03-05 06:59:06.000 064 24916.57 6988.07 -19341.43 88888.00 2018-03-05 06:59:07.000 064 24916.65 6988.04 -19341.49 88888.00 2018-03-05 06:59:08.000 064 24916.69 6988.00 -19341.54 88888.00 2018-03-05 06:59:09.000 064 24916.63 6987.98 -19341.55 88888.00 2018-03-05 06:59:10.000 064 24916.62 6987.94 -19341.48 32305.20 2018-03-05 06:59:11.000 064 24916.62 6987.96 -19341.49 88888.00 2018-03-05 06:59:12.000 064 24916.62 6987.98 -19341.54 88888.00 2018-03-05 06:59:13.000 064 24916.65 6987.96 -19341.54 88888.00 2018-03-05 06:59:14.000 064 24916.65 6987.97 -19341.51 88888.00 2018-03-05 06:59:15.000 064 24916.67 6987.99 -19341.54 32305.19 2018-03-05 06:59:16.000 064 24916.64 6988.02 -19341.54 88888.00 2018-03-05 06:59:17.000 064 24916.63 6988.03 -19341.54 88888.00 2018-03-05 06:59:18.000 064 24916.63 6988.02 -19341.49 88888.00 2018-03-05 06:59:19.000 064 24916.60 6988.00 -19341.53 88888.00 2018-03-05 06:59:20.000 064 24916.60 6988.03 -19341.49 32305.25 2018-03-05 06:59:21.000 064 24916.65 6988.04 -19341.49 88888.00 2018-03-05 06:59:22.000 064 24916.63 6987.96 -19341.53 88888.00 2018-03-05 06:59:23.000 064 24916.62 6987.95 -19341.52 88888.00 2018-03-05 06:59:24.000 064 24916.66 6987.94 -19341.54 88888.00 2018-03-05 06:59:25.000 064 24916.63 6987.98 -19341.51 32305.16 2018-03-05 06:59:26.000 064 24916.57 6988.00 -19341.48 88888.00 2018-03-05 06:59:27.000 064 24916.60 6987.94 -19341.49 88888.00 2018-03-05 06:59:28.000 064 24916.60 6987.94 -19341.53 88888.00 2018-03-05 06:59:29.000 064 24916.65 6987.95 -19341.49 88888.00 2018-03-05 06:59:30.000 064 24916.63 6987.98 -19341.49 32305.19 2018-03-05 06:59:31.000 064 24916.63 6988.00 -19341.51 88888.00 2018-03-05 06:59:32.000 064 24916.66 6987.97 -19341.52 88888.00 2018-03-05 06:59:33.000 064 24916.65 6987.97 -19341.53 88888.00 2018-03-05 06:59:34.000 064 24916.62 6987.97 -19341.54 88888.00 2018-03-05 06:59:35.000 064 24916.63 6988.00 -19341.51 32305.26 2018-03-05 06:59:36.000 064 24916.62 6988.01 -19341.49 88888.00 2018-03-05 06:59:37.000 064 24916.59 6987.95 -19341.49 88888.00 2018-03-05 06:59:38.000 064 24916.59 6987.93 -19341.50 88888.00 2018-03-05 06:59:39.000 064 24916.60 6987.93 -19341.53 88888.00 2018-03-05 06:59:40.000 064 24916.59 6987.92 -19341.50 32305.40 2018-03-05 06:59:41.000 064 24916.63 6987.95 -19341.48 88888.00 2018-03-05 06:59:42.000 064 24916.64 6987.91 -19341.50 88888.00 2018-03-05 06:59:43.000 064 24916.66 6987.87 -19341.50 88888.00 2018-03-05 06:59:44.000 064 24916.66 6987.89 -19341.51 88888.00 2018-03-05 06:59:45.000 064 24916.62 6987.92 -19341.48 32305.40 2018-03-05 06:59:46.000 064 24916.61 6987.99 -19341.45 88888.00 2018-03-05 06:59:47.000 064 24916.64 6987.96 -19341.44 88888.00 2018-03-05 06:59:48.000 064 24916.65 6987.94 -19341.43 88888.00 2018-03-05 06:59:49.000 064 24916.64 6987.94 -19341.50 88888.00 2018-03-05 06:59:50.000 064 24916.64 6987.96 -19341.49 32305.19 2018-03-05 06:59:51.000 064 24916.62 6988.00 -19341.48 88888.00 2018-03-05 06:59:52.000 064 24916.66 6987.96 -19341.47 88888.00 2018-03-05 06:59:53.000 064 24916.62 6987.92 -19341.38 88888.00 2018-03-05 06:59:54.000 064 24916.61 6987.92 -19341.45 88888.00 2018-03-05 06:59:55.000 064 24916.66 6987.95 -19341.45 32305.30 2018-03-05 06:59:56.000 064 24916.62 6987.95 -19341.45 88888.00 2018-03-05 06:59:57.000 064 24916.63 6987.94 -19341.48 88888.00 2018-03-05 06:59:58.000 064 24916.64 6987.88 -19341.45 88888.00 2018-03-05 06:59:59.000 064 24916.62 6987.89 -19341.47 88888.00 2018-03-05 07:00:00.000 064 24916.63 6987.95 -19341.46 32305.44 2018-03-05 07:00:01.000 064 24916.63 6987.95 -19341.43 88888.00 2018-03-05 07:00:02.000 064 24916.66 6987.91 -19341.46 88888.00 2018-03-05 07:00:03.000 064 24916.67 6987.89 -19341.42 88888.00 2018-03-05 07:00:04.000 064 24916.67 6987.88 -19341.46 88888.00 2018-03-05 07:00:05.000 064 24916.67 6987.90 -19341.49 32305.41 2018-03-05 07:00:06.000 064 24916.68 6987.97 -19341.51 88888.00 2018-03-05 07:00:07.000 064 24916.69 6987.93 -19341.53 88888.00 2018-03-05 07:00:08.000 064 24916.72 6987.93 -19341.51 88888.00 2018-03-05 07:00:09.000 064 24916.70 6987.92 -19341.50 88888.00 2018-03-05 07:00:10.000 064 24916.67 6987.95 -19341.50 32305.47 2018-03-05 07:00:11.000 064 24916.63 6987.97 -19341.52 88888.00 2018-03-05 07:00:12.000 064 24916.59 6987.92 -19341.47 88888.00 2018-03-05 07:00:13.000 064 24916.61 6987.89 -19341.43 88888.00 2018-03-05 07:00:14.000 064 24916.63 6987.86 -19341.50 88888.00 2018-03-05 07:00:15.000 064 24916.67 6987.90 -19341.48 32305.14 2018-03-05 07:00:16.000 064 24916.63 6987.94 -19341.44 88888.00 2018-03-05 07:00:17.000 064 24916.63 6987.89 -19341.49 88888.00 2018-03-05 07:00:18.000 064 24916.64 6987.88 -19341.49 88888.00 2018-03-05 07:00:19.000 064 24916.62 6987.87 -19341.50 88888.00 2018-03-05 07:00:20.000 064 24916.65 6987.92 -19341.49 32305.40 2018-03-05 07:00:21.000 064 24916.64 6987.94 -19341.50 88888.00 2018-03-05 07:00:22.000 064 24916.68 6987.89 -19341.52 88888.00 2018-03-05 07:00:23.000 064 24916.70 6987.85 -19341.50 88888.00 2018-03-05 07:00:24.000 064 24916.67 6987.89 -19341.47 88888.00 2018-03-05 07:00:25.000 064 24916.67 6987.96 -19341.44 32305.48 2018-03-05 07:00:26.000 064 24916.65 6987.97 -19341.47 88888.00 2018-03-05 07:00:27.000 064 24916.69 6987.92 -19341.47 88888.00 2018-03-05 07:00:28.000 064 24916.70 6987.87 -19341.51 88888.00 2018-03-05 07:00:29.000 064 24916.72 6987.88 -19341.51 88888.00 2018-03-05 07:00:30.000 064 24916.72 6987.87 -19341.49 32305.18 2018-03-05 07:00:31.000 064 24916.72 6987.87 -19341.46 88888.00 2018-03-05 07:00:32.000 064 24916.71 6987.86 -19341.49 88888.00 2018-03-05 07:00:33.000 064 24916.76 6987.89 -19341.47 88888.00 2018-03-05 07:00:34.000 064 24916.76 6987.88 -19341.52 88888.00 2018-03-05 07:00:35.000 064 24916.74 6987.88 -19341.49 32305.33 2018-03-05 07:00:36.000 064 24916.70 6987.90 -19341.48 88888.00 2018-03-05 07:00:37.000 064 24916.70 6987.89 -19341.48 88888.00 2018-03-05 07:00:38.000 064 24916.75 6987.86 -19341.46 88888.00 2018-03-05 07:00:39.000 064 24916.69 6987.87 -19341.39 88888.00 2018-03-05 07:00:40.000 064 24916.65 6987.87 -19341.37 32305.23 2018-03-05 07:00:41.000 064 24916.67 6987.88 -19341.40 88888.00 2018-03-05 07:00:42.000 064 24916.71 6987.88 -19341.46 88888.00 2018-03-05 07:00:43.000 064 24916.73 6987.87 -19341.50 88888.00 2018-03-05 07:00:44.000 064 24916.75 6987.86 -19341.50 88888.00 2018-03-05 07:00:45.000 064 24916.72 6987.89 -19341.52 32305.46 2018-03-05 07:00:46.000 064 24916.74 6987.91 -19341.46 88888.00 2018-03-05 07:00:47.000 064 24916.76 6987.89 -19341.48 88888.00 2018-03-05 07:00:48.000 064 24916.79 6987.83 -19341.48 88888.00 2018-03-05 07:00:49.000 064 24916.77 6987.82 -19341.53 88888.00 2018-03-05 07:00:50.000 064 24916.72 6987.88 -19341.53 32305.41 2018-03-05 07:00:51.000 064 24916.73 6987.89 -19341.49 88888.00 2018-03-05 07:00:52.000 064 24916.81 6987.83 -19341.49 88888.00 2018-03-05 07:00:53.000 064 24916.78 6987.79 -19341.46 88888.00 2018-03-05 07:00:54.000 064 24916.76 6987.78 -19341.46 88888.00 2018-03-05 07:00:55.000 064 24916.81 6987.83 -19341.47 32305.24 2018-03-05 07:00:56.000 064 24916.72 6987.87 -19341.46 88888.00 2018-03-05 07:00:57.000 064 24916.80 6987.86 -19341.49 88888.00 2018-03-05 07:00:58.000 064 24916.83 6987.85 -19341.50 88888.00 2018-03-05 07:00:59.000 064 24916.79 6987.82 -19341.50 88888.00 2018-03-05 07:01:00.000 064 24916.80 6987.86 -19341.49 32305.32 2018-03-05 07:01:01.000 064 24916.76 6987.88 -19341.48 88888.00 2018-03-05 07:01:02.000 064 24916.78 6987.82 -19341.48 88888.00 2018-03-05 07:01:03.000 064 24916.80 6987.81 -19341.47 88888.00 2018-03-05 07:01:04.000 064 24916.84 6987.82 -19341.47 88888.00 2018-03-05 07:01:05.000 064 24916.79 6987.84 -19341.47 32305.41 2018-03-05 07:01:06.000 064 24916.76 6987.88 -19341.49 88888.00 2018-03-05 07:01:07.000 064 24916.78 6987.83 -19341.49 88888.00 2018-03-05 07:01:08.000 064 24916.80 6987.85 -19341.49 88888.00 2018-03-05 07:01:09.000 064 24916.86 6987.88 -19341.49 88888.00 2018-03-05 07:01:10.000 064 24916.85 6987.89 -19341.45 32305.55 2018-03-05 07:01:11.000 064 24916.83 6987.91 -19341.44 88888.00 2018-03-05 07:01:12.000 064 24916.81 6987.86 -19341.45 88888.00 2018-03-05 07:01:13.000 064 24916.83 6987.85 -19341.48 88888.00 2018-03-05 07:01:14.000 064 24916.80 6987.83 -19341.45 88888.00 2018-03-05 07:01:15.000 064 24916.79 6987.84 -19341.43 32305.18 2018-03-05 07:01:16.000 064 24916.77 6987.89 -19341.44 88888.00 2018-03-05 07:01:17.000 064 24916.78 6987.85 -19341.41 88888.00 2018-03-05 07:01:18.000 064 24916.80 6987.82 -19341.40 88888.00 2018-03-05 07:01:19.000 064 24916.82 6987.86 -19341.42 88888.00 2018-03-05 07:01:20.000 064 24916.81 6987.86 -19341.44 32305.24 2018-03-05 07:01:21.000 064 24916.79 6987.84 -19341.40 88888.00 2018-03-05 07:01:22.000 064 24916.79 6987.85 -19341.46 88888.00 2018-03-05 07:01:23.000 064 24916.79 6987.82 -19341.43 88888.00 2018-03-05 07:01:24.000 064 24916.83 6987.80 -19341.44 88888.00 2018-03-05 07:01:25.000 064 24916.80 6987.82 -19341.47 32305.40 2018-03-05 07:01:26.000 064 24916.76 6987.85 -19341.42 88888.00 2018-03-05 07:01:27.000 064 24916.77 6987.86 -19341.43 88888.00 2018-03-05 07:01:28.000 064 24916.81 6987.82 -19341.47 88888.00 2018-03-05 07:01:29.000 064 24916.78 6987.78 -19341.47 88888.00 2018-03-05 07:01:30.000 064 24916.81 6987.80 -19341.43 32305.45 2018-03-05 07:01:31.000 064 24916.80 6987.87 -19341.43 88888.00 2018-03-05 07:01:32.000 064 24916.82 6987.86 -19341.44 88888.00 2018-03-05 07:01:33.000 064 24916.85 6987.81 -19341.43 88888.00 2018-03-05 07:01:34.000 064 24916.83 6987.79 -19341.48 88888.00 2018-03-05 07:01:35.000 064 24916.85 6987.81 -19341.46 32305.21 2018-03-05 07:01:36.000 064 24916.86 6987.86 -19341.44 88888.00 2018-03-05 07:01:37.000 064 24916.87 6987.87 -19341.44 88888.00 2018-03-05 07:01:38.000 064 24916.90 6987.88 -19341.43 88888.00 2018-03-05 07:01:39.000 064 24916.86 6987.87 -19341.45 88888.00 2018-03-05 07:01:40.000 064 24916.86 6987.91 -19341.47 32305.25 2018-03-05 07:01:41.000 064 24916.85 6987.91 -19341.42 88888.00 2018-03-05 07:01:42.000 064 24916.85 6987.84 -19341.42 88888.00 2018-03-05 07:01:43.000 064 24916.85 6987.83 -19341.44 88888.00 2018-03-05 07:01:44.000 064 24916.85 6987.84 -19341.45 88888.00 2018-03-05 07:01:45.000 064 24916.85 6987.91 -19341.48 32305.54 2018-03-05 07:01:46.000 064 24916.83 6987.91 -19341.47 88888.00 2018-03-05 07:01:47.000 064 24916.85 6987.87 -19341.45 88888.00 2018-03-05 07:01:48.000 064 24916.90 6987.86 -19341.49 88888.00 2018-03-05 07:01:49.000 064 24916.85 6987.82 -19341.52 88888.00 2018-03-05 07:01:50.000 064 24916.82 6987.84 -19341.48 32305.21 2018-03-05 07:01:51.000 064 24916.88 6987.91 -19341.44 88888.00 2018-03-05 07:01:52.000 064 24916.91 6987.87 -19341.46 88888.00 2018-03-05 07:01:53.000 064 24916.92 6987.87 -19341.49 88888.00 2018-03-05 07:01:54.000 064 24916.92 6987.86 -19341.47 88888.00 2018-03-05 07:01:55.000 064 24916.90 6987.84 -19341.49 32305.44 2018-03-05 07:01:56.000 064 24916.86 6987.88 -19341.48 88888.00 2018-03-05 07:01:57.000 064 24916.88 6987.89 -19341.47 88888.00 2018-03-05 07:01:58.000 064 24916.84 6987.87 -19341.49 88888.00 2018-03-05 07:01:59.000 064 24916.84 6987.86 -19341.46 88888.00 2018-03-05 07:02:00.000 064 24916.84 6987.88 -19341.44 32305.32 2018-03-05 07:02:01.000 064 24916.85 6987.88 -19341.44 88888.00 2018-03-05 07:02:02.000 064 24916.84 6987.85 -19341.43 88888.00 2018-03-05 07:02:03.000 064 24916.89 6987.83 -19341.44 88888.00 2018-03-05 07:02:04.000 064 24916.90 6987.80 -19341.46 88888.00 2018-03-05 07:02:05.000 064 24916.91 6987.82 -19341.47 32305.48 2018-03-05 07:02:06.000 064 24916.88 6987.82 -19341.47 88888.00 2018-03-05 07:02:07.000 064 24916.91 6987.80 -19341.49 88888.00 2018-03-05 07:02:08.000 064 24916.92 6987.74 -19341.48 88888.00 2018-03-05 07:02:09.000 064 24916.89 6987.73 -19341.46 88888.00 2018-03-05 07:02:10.000 064 24916.86 6987.77 -19341.48 32305.55 2018-03-05 07:02:11.000 064 24916.85 6987.80 -19341.45 88888.00 2018-03-05 07:02:12.000 064 24916.87 6987.79 -19341.43 88888.00 2018-03-05 07:02:13.000 064 24916.88 6987.75 -19341.46 88888.00 2018-03-05 07:02:14.000 064 24916.94 6987.75 -19341.51 88888.00 2018-03-05 07:02:15.000 064 24916.92 6987.77 -19341.48 32305.52 2018-03-05 07:02:16.000 064 24916.89 6987.78 -19341.42 88888.00 2018-03-05 07:02:17.000 064 24916.89 6987.79 -19341.43 88888.00 2018-03-05 07:02:18.000 064 24916.90 6987.78 -19341.49 88888.00 2018-03-05 07:02:19.000 064 24916.93 6987.77 -19341.45 88888.00 2018-03-05 07:02:20.000 064 24916.93 6987.81 -19341.44 32305.56 2018-03-05 07:02:21.000 064 24916.92 6987.86 -19341.44 88888.00 2018-03-05 07:02:22.000 064 24916.92 6987.83 -19341.47 88888.00 2018-03-05 07:02:23.000 064 24916.88 6987.79 -19341.51 88888.00 2018-03-05 07:02:24.000 064 24916.89 6987.79 -19341.47 88888.00 2018-03-05 07:02:25.000 064 24916.90 6987.81 -19341.44 32305.58 2018-03-05 07:02:26.000 064 24916.87 6987.80 -19341.43 88888.00 2018-03-05 07:02:27.000 064 24916.91 6987.79 -19341.46 88888.00 2018-03-05 07:02:28.000 064 24916.94 6987.73 -19341.53 88888.00 2018-03-05 07:02:29.000 064 24916.91 6987.73 -19341.48 88888.00 2018-03-05 07:02:30.000 064 24916.91 6987.74 -19341.48 32305.32 2018-03-05 07:02:31.000 064 24916.89 6987.77 -19341.47 88888.00 2018-03-05 07:02:32.000 064 24916.89 6987.72 -19341.48 88888.00 2018-03-05 07:02:33.000 064 24916.91 6987.70 -19341.45 88888.00 2018-03-05 07:02:34.000 064 24916.94 6987.72 -19341.48 88888.00 2018-03-05 07:02:35.000 064 24916.93 6987.74 -19341.46 32305.50 2018-03-05 07:02:36.000 064 24916.88 6987.76 -19341.46 88888.00 2018-03-05 07:02:37.000 064 24916.90 6987.77 -19341.48 88888.00 2018-03-05 07:02:38.000 064 24916.91 6987.74 -19341.46 88888.00 2018-03-05 07:02:39.000 064 24916.93 6987.74 -19341.46 88888.00 2018-03-05 07:02:40.000 064 24916.93 6987.80 -19341.42 32305.29 2018-03-05 07:02:41.000 064 24916.94 6987.82 -19341.47 88888.00 2018-03-05 07:02:42.000 064 24916.91 6987.77 -19341.44 88888.00 2018-03-05 07:02:43.000 064 24916.91 6987.76 -19341.42 88888.00 2018-03-05 07:02:44.000 064 24916.87 6987.77 -19341.38 88888.00 2018-03-05 07:02:45.000 064 24916.87 6987.74 -19341.32 32305.57 2018-03-05 07:02:46.000 064 24916.92 6987.73 -19341.40 88888.00 2018-03-05 07:02:47.000 064 24916.93 6987.71 -19341.46 88888.00 2018-03-05 07:02:48.000 064 24916.93 6987.75 -19341.47 88888.00 2018-03-05 07:02:49.000 064 24916.94 6987.72 -19341.47 88888.00 2018-03-05 07:02:50.000 064 24916.89 6987.76 -19341.45 32305.31 2018-03-05 07:02:51.000 064 24916.87 6987.78 -19341.41 88888.00 2018-03-05 07:02:52.000 064 24916.90 6987.75 -19341.45 88888.00 2018-03-05 07:02:53.000 064 24916.90 6987.73 -19341.38 88888.00 2018-03-05 07:02:54.000 064 24916.96 6987.74 -19341.45 88888.00 2018-03-05 07:02:55.000 064 24916.96 6987.77 -19341.48 32305.32 2018-03-05 07:02:56.000 064 24916.96 6987.79 -19341.43 88888.00 2018-03-05 07:02:57.000 064 24917.00 6987.77 -19341.45 88888.00 2018-03-05 07:02:58.000 064 24917.00 6987.73 -19341.45 88888.00 2018-03-05 07:02:59.000 064 24917.00 6987.77 -19341.46 88888.00 2018-03-05 07:03:00.000 064 24916.92 6987.76 -19341.46 32305.56 2018-03-05 07:03:01.000 064 24916.93 6987.77 -19341.44 88888.00 2018-03-05 07:03:02.000 064 24916.99 6987.77 -19341.41 88888.00 2018-03-05 07:03:03.000 064 24917.01 6987.73 -19341.46 88888.00 2018-03-05 07:03:04.000 064 24917.06 6987.73 -19341.46 88888.00 2018-03-05 07:03:05.000 064 24917.02 6987.75 -19341.49 32305.56 2018-03-05 07:03:06.000 064 24916.97 6987.76 -19341.49 88888.00 2018-03-05 07:03:07.000 064 24917.01 6987.76 -19341.43 88888.00 2018-03-05 07:03:08.000 064 24917.00 6987.74 -19341.44 88888.00 2018-03-05 07:03:09.000 064 24916.99 6987.75 -19341.46 88888.00 2018-03-05 07:03:10.000 064 24916.98 6987.78 -19341.41 32305.38 2018-03-05 07:03:11.000 064 24916.99 6987.77 -19341.41 88888.00 2018-03-05 07:03:12.000 064 24917.03 6987.74 -19341.40 88888.00 2018-03-05 07:03:13.000 064 24916.99 6987.73 -19341.42 88888.00 2018-03-05 07:03:14.000 064 24916.95 6987.75 -19341.45 88888.00 2018-03-05 07:03:15.000 064 24916.97 6987.77 -19341.41 32305.62 2018-03-05 07:03:16.000 064 24916.96 6987.85 -19341.41 88888.00 2018-03-05 07:03:17.000 064 24917.00 6987.77 -19341.41 88888.00 2018-03-05 07:03:18.000 064 24917.04 6987.77 -19341.45 88888.00 2018-03-05 07:03:19.000 064 24916.99 6987.73 -19341.50 88888.00 2018-03-05 07:03:20.000 064 24916.96 6987.81 -19341.51 32305.59 2018-03-05 07:03:21.000 064 24916.98 6987.83 -19341.46 88888.00 2018-03-05 07:03:22.000 064 24916.98 6987.78 -19341.47 88888.00 2018-03-05 07:03:23.000 064 24916.97 6987.77 -19341.40 88888.00 2018-03-05 07:03:24.000 064 24916.96 6987.79 -19341.41 88888.00 2018-03-05 07:03:25.000 064 24916.99 6987.80 -19341.42 32305.41 2018-03-05 07:03:26.000 064 24916.97 6987.78 -19341.47 88888.00 2018-03-05 07:03:27.000 064 24916.97 6987.74 -19341.47 88888.00 2018-03-05 07:03:28.000 064 24916.99 6987.73 -19341.47 88888.00 2018-03-05 07:03:29.000 064 24916.96 6987.71 -19341.46 88888.00 2018-03-05 07:03:30.000 064 24916.95 6987.75 -19341.39 32305.50 2018-03-05 07:03:31.000 064 24916.93 6987.75 -19341.36 88888.00 2018-03-05 07:03:32.000 064 24916.99 6987.70 -19341.43 88888.00 2018-03-05 07:03:33.000 064 24916.97 6987.72 -19341.47 88888.00 2018-03-05 07:03:34.000 064 24916.91 6987.72 -19341.38 88888.00 2018-03-05 07:03:35.000 064 24916.93 6987.72 -19341.39 32305.67 2018-03-05 07:03:36.000 064 24916.97 6987.73 -19341.43 88888.00 2018-03-05 07:03:37.000 064 24917.01 6987.76 -19341.46 88888.00 2018-03-05 07:03:38.000 064 24917.00 6987.73 -19341.45 88888.00 2018-03-05 07:03:39.000 064 24916.97 6987.74 -19341.47 88888.00 2018-03-05 07:03:40.000 064 24917.01 6987.74 -19341.45 32305.70 2018-03-05 07:03:41.000 064 24917.03 6987.75 -19341.49 88888.00 2018-03-05 07:03:42.000 064 24917.04 6987.75 -19341.48 88888.00 2018-03-05 07:03:43.000 064 24917.06 6987.72 -19341.47 88888.00 2018-03-05 07:03:44.000 064 24917.02 6987.69 -19341.46 88888.00 2018-03-05 07:03:45.000 064 24917.02 6987.74 -19341.43 32305.39 2018-03-05 07:03:46.000 064 24917.04 6987.79 -19341.46 88888.00 2018-03-05 07:03:47.000 064 24917.05 6987.76 -19341.48 88888.00 2018-03-05 07:03:48.000 064 24917.05 6987.75 -19341.49 88888.00 2018-03-05 07:03:49.000 064 24917.05 6987.78 -19341.46 88888.00 2018-03-05 07:03:50.000 064 24917.06 6987.80 -19341.44 32305.70 2018-03-05 07:03:51.000 064 24917.06 6987.84 -19341.45 88888.00 2018-03-05 07:03:52.000 064 24917.08 6987.84 -19341.44 88888.00 2018-03-05 07:03:53.000 064 24917.05 6987.82 -19341.45 88888.00 2018-03-05 07:03:54.000 064 24917.05 6987.79 -19341.47 88888.00 2018-03-05 07:03:55.000 064 24917.06 6987.78 -19341.43 32305.50 2018-03-05 07:03:56.000 064 24917.04 6987.80 -19341.46 88888.00 2018-03-05 07:03:57.000 064 24917.03 6987.78 -19341.49 88888.00 2018-03-05 07:03:58.000 064 24917.05 6987.77 -19341.48 88888.00 2018-03-05 07:03:59.000 064 24917.04 6987.78 -19341.42 88888.00 2018-03-05 07:04:00.000 064 24917.04 6987.84 -19341.39 32305.40 2018-03-05 07:04:01.000 064 24917.01 6987.84 -19341.41 88888.00 2018-03-05 07:04:02.000 064 24917.02 6987.79 -19341.40 88888.00 2018-03-05 07:04:03.000 064 24917.07 6987.83 -19341.43 88888.00 2018-03-05 07:04:04.000 064 24917.05 6987.84 -19341.43 88888.00 2018-03-05 07:04:05.000 064 24917.05 6987.85 -19341.41 32305.71 2018-03-05 07:04:06.000 064 24917.05 6987.89 -19341.42 88888.00 2018-03-05 07:04:07.000 064 24917.05 6987.86 -19341.47 88888.00 2018-03-05 07:04:08.000 064 24917.06 6987.86 -19341.44 88888.00 2018-03-05 07:04:09.000 064 24917.06 6987.84 -19341.45 88888.00 2018-03-05 07:04:10.000 064 24917.03 6987.84 -19341.41 32305.50 2018-03-05 07:04:11.000 064 24917.05 6987.81 -19341.43 88888.00 2018-03-05 07:04:12.000 064 24917.10 6987.77 -19341.46 88888.00 2018-03-05 07:04:13.000 064 24917.14 6987.82 -19341.48 88888.00 2018-03-05 07:04:14.000 064 24917.15 6987.80 -19341.47 88888.00 2018-03-05 07:04:15.000 064 24917.10 6987.75 -19341.48 32305.46 2018-03-05 07:04:16.000 064 24917.14 6987.77 -19341.44 88888.00 2018-03-05 07:04:17.000 064 24917.14 6987.77 -19341.47 88888.00 2018-03-05 07:04:18.000 064 24917.17 6987.78 -19341.46 88888.00 2018-03-05 07:04:19.000 064 24917.14 6987.79 -19341.50 88888.00 2018-03-05 07:04:20.000 064 24917.07 6987.82 -19341.51 32305.61 2018-03-05 07:04:21.000 064 24917.03 6987.82 -19341.49 88888.00 2018-03-05 07:04:22.000 064 24917.06 6987.78 -19341.46 88888.00 2018-03-05 07:04:23.000 064 24917.11 6987.79 -19341.48 88888.00 2018-03-05 07:04:24.000 064 24917.14 6987.75 -19341.49 88888.00 2018-03-05 07:04:25.000 064 24917.15 6987.83 -19341.47 32305.42 2018-03-05 07:04:26.000 064 24917.08 6987.83 -19341.47 88888.00 2018-03-05 07:04:27.000 064 24917.09 6987.80 -19341.49 88888.00 2018-03-05 07:04:28.000 064 24917.05 6987.80 -19341.52 88888.00 2018-03-05 07:04:29.000 064 24917.09 6987.81 -19341.49 88888.00 2018-03-05 07:04:30.000 064 24917.07 6987.81 -19341.50 32305.64 2018-03-05 07:04:31.000 064 24917.05 6987.80 -19341.49 88888.00 2018-03-05 07:04:32.000 064 24917.05 6987.80 -19341.47 88888.00 2018-03-05 07:04:33.000 064 24917.05 6987.82 -19341.48 88888.00 2018-03-05 07:04:34.000 064 24917.08 6987.80 -19341.45 88888.00 2018-03-05 07:04:35.000 064 24917.08 6987.79 -19341.47 32305.45 2018-03-05 07:04:36.000 064 24917.08 6987.81 -19341.41 88888.00 2018-03-05 07:04:37.000 064 24917.08 6987.80 -19341.44 88888.00 2018-03-05 07:04:38.000 064 24917.07 6987.78 -19341.40 88888.00 2018-03-05 07:04:39.000 064 24917.08 6987.76 -19341.40 88888.00 2018-03-05 07:04:40.000 064 24916.99 6987.76 -19341.43 32305.36 2018-03-05 07:04:41.000 064 24917.02 6987.82 -19341.40 88888.00 2018-03-05 07:04:42.000 064 24917.02 6987.77 -19341.41 88888.00 2018-03-05 07:04:43.000 064 24917.04 6987.76 -19341.42 88888.00 2018-03-05 07:04:44.000 064 24917.02 6987.76 -19341.41 88888.00 2018-03-05 07:04:45.000 064 24917.00 6987.79 -19341.36 32305.53 2018-03-05 07:04:46.000 064 24917.01 6987.84 -19341.44 88888.00 2018-03-05 07:04:47.000 064 24916.98 6987.79 -19341.41 88888.00 2018-03-05 07:04:48.000 064 24917.02 6987.76 -19341.42 88888.00 2018-03-05 07:04:49.000 064 24917.07 6987.78 -19341.43 88888.00 2018-03-05 07:04:50.000 064 24917.06 6987.79 -19341.44 32305.70 2018-03-05 07:04:51.000 064 24917.06 6987.82 -19341.43 88888.00 2018-03-05 07:04:52.000 064 24917.07 6987.83 -19341.43 88888.00 2018-03-05 07:04:53.000 064 24917.04 6987.78 -19341.45 88888.00 2018-03-05 07:04:54.000 064 24917.09 6987.79 -19341.46 88888.00 2018-03-05 07:04:55.000 064 24917.07 6987.82 -19341.40 32305.40 2018-03-05 07:04:56.000 064 24917.07 6987.87 -19341.40 88888.00 2018-03-05 07:04:57.000 064 24917.09 6987.84 -19341.41 88888.00 2018-03-05 07:04:58.000 064 24917.06 6987.83 -19341.40 88888.00 2018-03-05 07:04:59.000 064 24917.07 6987.83 -19341.49 88888.00 2018-03-05 07:05:00.000 064 24917.04 6987.84 -19341.49 32305.59 2018-03-05 07:05:01.000 064 24917.05 6987.85 -19341.41 88888.00 2018-03-05 07:05:02.000 064 24917.05 6987.82 -19341.45 88888.00 2018-03-05 07:05:03.000 064 24917.04 6987.75 -19341.49 88888.00 2018-03-05 07:05:04.000 064 24917.08 6987.73 -19341.50 88888.00 2018-03-05 07:05:05.000 064 24917.07 6987.75 -19341.44 32305.62 2018-03-05 07:05:06.000 064 24917.09 6987.79 -19341.45 88888.00 2018-03-05 07:05:07.000 064 24917.09 6987.78 -19341.47 88888.00 2018-03-05 07:05:08.000 064 24917.04 6987.78 -19341.47 88888.00 2018-03-05 07:05:09.000 064 24917.01 6987.75 -19341.50 88888.00 2018-03-05 07:05:10.000 064 24917.02 6987.79 -19341.47 32305.66 2018-03-05 07:05:11.000 064 24917.01 6987.80 -19341.46 88888.00 2018-03-05 07:05:12.000 064 24917.01 6987.76 -19341.49 88888.00 2018-03-05 07:05:13.000 064 24916.99 6987.71 -19341.50 88888.00 2018-03-05 07:05:14.000 064 24917.02 6987.71 -19341.48 88888.00 2018-03-05 07:05:15.000 064 24917.03 6987.75 -19341.43 32305.63 2018-03-05 07:05:16.000 064 24916.99 6987.80 -19341.42 88888.00 2018-03-05 07:05:17.000 064 24917.00 6987.77 -19341.39 88888.00 2018-03-05 07:05:18.000 064 24917.01 6987.76 -19341.44 88888.00 2018-03-05 07:05:19.000 064 24917.02 6987.75 -19341.49 88888.00 2018-03-05 07:05:20.000 064 24917.00 6987.74 -19341.47 32305.40 2018-03-05 07:05:21.000 064 24917.03 6987.78 -19341.46 88888.00 2018-03-05 07:05:22.000 064 24917.08 6987.76 -19341.44 88888.00 2018-03-05 07:05:23.000 064 24917.06 6987.72 -19341.44 88888.00 2018-03-05 07:05:24.000 064 24917.08 6987.76 -19341.44 88888.00 2018-03-05 07:05:25.000 064 24917.01 6987.75 -19341.42 32305.53 2018-03-05 07:05:26.000 064 24917.02 6987.80 -19341.41 88888.00 2018-03-05 07:05:27.000 064 24916.98 6987.75 -19341.35 88888.00 2018-03-05 07:05:28.000 064 24916.98 6987.74 -19341.36 88888.00 2018-03-05 07:05:29.000 064 24916.93 6987.74 -19341.38 88888.00 2018-03-05 07:05:30.000 064 24916.99 6987.77 -19341.42 32305.66 2018-03-05 07:05:31.000 064 24917.01 6987.79 -19341.40 88888.00 2018-03-05 07:05:32.000 064 24917.00 6987.78 -19341.41 88888.00 2018-03-05 07:05:33.000 064 24917.01 6987.76 -19341.48 88888.00 2018-03-05 07:05:34.000 064 24917.03 6987.73 -19341.48 88888.00 2018-03-05 07:05:35.000 064 24917.03 6987.77 -19341.44 32305.38 2018-03-05 07:05:36.000 064 24917.03 6987.81 -19341.41 88888.00 2018-03-05 07:05:37.000 064 24917.04 6987.77 -19341.43 88888.00 2018-03-05 07:05:38.000 064 24916.98 6987.74 -19341.47 88888.00 2018-03-05 07:05:39.000 064 24916.98 6987.72 -19341.44 88888.00 2018-03-05 07:05:40.000 064 24917.02 6987.75 -19341.42 32305.61 2018-03-05 07:05:41.000 064 24917.01 6987.78 -19341.41 88888.00 2018-03-05 07:05:42.000 064 24916.99 6987.76 -19341.39 88888.00 2018-03-05 07:05:43.000 064 24917.04 6987.74 -19341.43 88888.00 2018-03-05 07:05:44.000 064 24917.07 6987.77 -19341.40 88888.00 2018-03-05 07:05:45.000 064 24917.05 6987.77 -19341.35 32305.63 2018-03-05 07:05:46.000 064 24917.01 6987.78 -19341.36 88888.00 2018-03-05 07:05:47.000 064 24917.02 6987.74 -19341.42 88888.00 2018-03-05 07:05:48.000 064 24917.04 6987.70 -19341.42 88888.00 2018-03-05 07:05:49.000 064 24917.03 6987.71 -19341.38 88888.00 2018-03-05 07:05:50.000 064 24917.03 6987.73 -19341.43 32305.64 2018-03-05 07:05:51.000 064 24917.03 6987.75 -19341.46 88888.00 2018-03-05 07:05:52.000 064 24917.06 6987.72 -19341.46 88888.00 2018-03-05 07:05:53.000 064 24917.02 6987.66 -19341.44 88888.00 2018-03-05 07:05:54.000 064 24916.99 6987.65 -19341.44 88888.00 2018-03-05 07:05:55.000 064 24917.00 6987.70 -19341.47 32305.74 2018-03-05 07:05:56.000 064 24916.96 6987.71 -19341.48 88888.00 2018-03-05 07:05:57.000 064 24916.99 6987.69 -19341.43 88888.00 2018-03-05 07:05:58.000 064 24917.01 6987.70 -19341.43 88888.00 2018-03-05 07:05:59.000 064 24917.02 6987.71 -19341.42 88888.00 2018-03-05 07:06:00.000 064 24917.05 6987.72 -19341.43 32305.64 2018-03-05 07:06:01.000 064 24917.03 6987.72 -19341.44 88888.00 2018-03-05 07:06:02.000 064 24917.03 6987.72 -19341.44 88888.00 2018-03-05 07:06:03.000 064 24917.05 6987.73 -19341.43 88888.00 2018-03-05 07:06:04.000 064 24917.04 6987.70 -19341.46 88888.00 2018-03-05 07:06:05.000 064 24917.06 6987.72 -19341.44 32305.39 2018-03-05 07:06:06.000 064 24917.06 6987.72 -19341.43 88888.00 2018-03-05 07:06:07.000 064 24917.05 6987.70 -19341.43 88888.00 2018-03-05 07:06:08.000 064 24917.08 6987.66 -19341.41 88888.00 2018-03-05 07:06:09.000 064 24917.06 6987.63 -19341.40 88888.00 2018-03-05 07:06:10.000 064 24917.03 6987.65 -19341.39 32305.63 2018-03-05 07:06:11.000 064 24917.01 6987.69 -19341.41 88888.00 2018-03-05 07:06:12.000 064 24917.07 6987.69 -19341.48 88888.00 2018-03-05 07:06:13.000 064 24917.09 6987.69 -19341.48 88888.00 2018-03-05 07:06:14.000 064 24917.09 6987.69 -19341.47 88888.00 2018-03-05 07:06:15.000 064 24917.08 6987.70 -19341.42 32305.73 2018-03-05 07:06:16.000 064 24917.06 6987.71 -19341.43 88888.00 2018-03-05 07:06:17.000 064 24917.10 6987.66 -19341.41 88888.00 2018-03-05 07:06:18.000 064 24917.11 6987.64 -19341.42 88888.00 2018-03-05 07:06:19.000 064 24917.06 6987.62 -19341.41 88888.00 2018-03-05 07:06:20.000 064 24917.05 6987.63 -19341.43 32305.73 2018-03-05 07:06:21.000 064 24917.08 6987.66 -19341.44 88888.00 2018-03-05 07:06:22.000 064 24917.16 6987.62 -19341.48 88888.00 2018-03-05 07:06:23.000 064 24917.15 6987.59 -19341.45 88888.00 2018-03-05 07:06:24.000 064 24917.14 6987.60 -19341.49 88888.00 2018-03-05 07:06:25.000 064 24917.10 6987.64 -19341.50 32305.34 2018-03-05 07:06:26.000 064 24917.11 6987.65 -19341.47 88888.00 2018-03-05 07:06:27.000 064 24917.13 6987.63 -19341.43 88888.00 2018-03-05 07:06:28.000 064 24917.12 6987.61 -19341.48 88888.00 2018-03-05 07:06:29.000 064 24917.10 6987.59 -19341.50 88888.00 2018-03-05 07:06:30.000 064 24917.11 6987.60 -19341.47 32305.45 2018-03-05 07:06:31.000 064 24917.09 6987.64 -19341.44 88888.00 2018-03-05 07:06:32.000 064 24917.10 6987.65 -19341.48 88888.00 2018-03-05 07:06:33.000 064 24917.12 6987.59 -19341.48 88888.00 2018-03-05 07:06:34.000 064 24917.10 6987.52 -19341.45 88888.00 2018-03-05 07:06:35.000 064 24917.08 6987.57 -19341.45 32305.51 2018-03-05 07:06:36.000 064 24917.09 6987.60 -19341.46 88888.00 2018-03-05 07:06:37.000 064 24917.10 6987.59 -19341.44 88888.00 2018-03-05 07:06:38.000 064 24917.10 6987.59 -19341.40 88888.00 2018-03-05 07:06:39.000 064 24917.10 6987.60 -19341.45 88888.00 2018-03-05 07:06:40.000 064 24917.05 6987.59 -19341.44 32305.54 2018-03-05 07:06:41.000 064 24917.10 6987.59 -19341.43 88888.00 2018-03-05 07:06:42.000 064 24917.10 6987.55 -19341.50 88888.00 2018-03-05 07:06:43.000 064 24917.11 6987.53 -19341.52 88888.00 2018-03-05 07:06:44.000 064 24917.12 6987.54 -19341.54 88888.00 2018-03-05 07:06:45.000 064 24917.14 6987.55 -19341.50 32305.72 2018-03-05 07:06:46.000 064 24917.16 6987.58 -19341.51 88888.00 2018-03-05 07:06:47.000 064 24917.12 6987.54 -19341.50 88888.00 2018-03-05 07:06:48.000 064 24917.15 6987.51 -19341.52 88888.00 2018-03-05 07:06:49.000 064 24917.20 6987.51 -19341.52 88888.00 2018-03-05 07:06:50.000 064 24917.19 6987.51 -19341.51 32305.70 2018-03-05 07:06:51.000 064 24917.19 6987.52 -19341.49 88888.00 2018-03-05 07:06:52.000 064 24917.16 6987.49 -19341.48 88888.00 2018-03-05 07:06:53.000 064 24917.16 6987.47 -19341.48 88888.00 2018-03-05 07:06:54.000 064 24917.14 6987.47 -19341.49 88888.00 2018-03-05 07:06:55.000 064 24917.15 6987.51 -19341.49 32305.51 2018-03-05 07:06:56.000 064 24917.14 6987.52 -19341.48 88888.00 2018-03-05 07:06:57.000 064 24917.14 6987.51 -19341.54 88888.00 2018-03-05 07:06:58.000 064 24917.18 6987.45 -19341.49 88888.00 2018-03-05 07:06:59.000 064 24917.18 6987.44 -19341.49 88888.00 2018-03-05 07:07:00.000 064 24917.19 6987.46 -19341.45 32305.76 2018-03-05 07:07:01.000 064 24917.18 6987.48 -19341.46 88888.00 2018-03-05 07:07:02.000 064 24917.24 6987.47 -19341.49 88888.00 2018-03-05 07:07:03.000 064 24917.24 6987.46 -19341.49 88888.00 2018-03-05 07:07:04.000 064 24917.27 6987.44 -19341.46 88888.00 2018-03-05 07:07:05.000 064 24917.24 6987.49 -19341.47 32305.56 2018-03-05 07:07:06.000 064 24917.19 6987.51 -19341.45 88888.00 2018-03-05 07:07:07.000 064 24917.24 6987.53 -19341.44 88888.00 2018-03-05 07:07:08.000 064 24917.23 6987.50 -19341.43 88888.00 2018-03-05 07:07:09.000 064 24917.21 6987.47 -19341.41 88888.00 2018-03-05 07:07:10.000 064 24917.17 6987.50 -19341.44 32305.49 2018-03-05 07:07:11.000 064 24917.17 6987.51 -19341.44 88888.00 2018-03-05 07:07:12.000 064 24917.17 6987.49 -19341.47 88888.00 2018-03-05 07:07:13.000 064 24917.21 6987.45 -19341.48 88888.00 2018-03-05 07:07:14.000 064 24917.22 6987.48 -19341.47 88888.00 2018-03-05 07:07:15.000 064 24917.20 6987.51 -19341.42 32305.79 2018-03-05 07:07:16.000 064 24917.19 6987.54 -19341.42 88888.00 2018-03-05 07:07:17.000 064 24917.22 6987.52 -19341.42 88888.00 2018-03-05 07:07:18.000 064 24917.21 6987.47 -19341.48 88888.00 2018-03-05 07:07:19.000 064 24917.21 6987.48 -19341.47 88888.00 2018-03-05 07:07:20.000 064 24917.20 6987.52 -19341.45 32305.54 2018-03-05 07:07:21.000 064 24917.24 6987.52 -19341.42 88888.00 2018-03-05 07:07:22.000 064 24917.27 6987.50 -19341.45 88888.00 2018-03-05 07:07:23.000 064 24917.24 6987.47 -19341.43 88888.00 2018-03-05 07:07:24.000 064 24917.23 6987.49 -19341.42 88888.00 2018-03-05 07:07:25.000 064 24917.23 6987.51 -19341.40 32305.85 2018-03-05 07:07:26.000 064 24917.23 6987.53 -19341.46 88888.00 2018-03-05 07:07:27.000 064 24917.24 6987.51 -19341.44 88888.00 2018-03-05 07:07:28.000 064 24917.27 6987.51 -19341.46 88888.00 2018-03-05 07:07:29.000 064 24917.23 6987.47 -19341.44 88888.00 2018-03-05 07:07:30.000 064 24917.20 6987.48 -19341.44 32305.87 2018-03-05 07:07:31.000 064 24917.24 6987.54 -19341.44 88888.00 2018-03-05 07:07:32.000 064 24917.26 6987.53 -19341.45 88888.00 2018-03-05 07:07:33.000 064 24917.26 6987.51 -19341.45 88888.00 2018-03-05 07:07:34.000 064 24917.26 6987.49 -19341.43 88888.00 2018-03-05 07:07:35.000 064 24917.26 6987.54 -19341.45 32305.74 2018-03-05 07:07:36.000 064 24917.28 6987.56 -19341.44 88888.00 2018-03-05 07:07:37.000 064 24917.31 6987.54 -19341.46 88888.00 2018-03-05 07:07:38.000 064 24917.32 6987.53 -19341.48 88888.00 2018-03-05 07:07:39.000 064 24917.34 6987.51 -19341.44 88888.00 2018-03-05 07:07:40.000 064 24917.33 6987.50 -19341.44 32305.85 2018-03-05 07:07:41.000 064 24917.35 6987.54 -19341.47 88888.00 2018-03-05 07:07:42.000 064 24917.37 6987.51 -19341.47 88888.00 2018-03-05 07:07:43.000 064 24917.34 6987.48 -19341.53 88888.00 2018-03-05 07:07:44.000 064 24917.34 6987.45 -19341.51 88888.00 2018-03-05 07:07:45.000 064 24917.35 6987.44 -19341.50 32305.75 2018-03-05 07:07:46.000 064 24917.32 6987.45 -19341.49 88888.00 2018-03-05 07:07:47.000 064 24917.32 6987.49 -19341.49 88888.00 2018-03-05 07:07:48.000 064 24917.31 6987.47 -19341.50 88888.00 2018-03-05 07:07:49.000 064 24917.36 6987.44 -19341.48 88888.00 2018-03-05 07:07:50.000 064 24917.31 6987.50 -19341.44 32305.72 2018-03-05 07:07:51.000 064 24917.25 6987.53 -19341.37 88888.00 2018-03-05 07:07:52.000 064 24917.32 6987.51 -19341.42 88888.00 2018-03-05 07:07:53.000 064 24917.34 6987.47 -19341.47 88888.00 2018-03-05 07:07:54.000 064 24917.33 6987.44 -19341.46 88888.00 2018-03-05 07:07:55.000 064 24917.33 6987.48 -19341.46 32305.79 2018-03-05 07:07:56.000 064 24917.31 6987.52 -19341.48 88888.00 2018-03-05 07:07:57.000 064 24917.30 6987.50 -19341.48 88888.00 2018-03-05 07:07:58.000 064 24917.32 6987.44 -19341.47 88888.00 2018-03-05 07:07:59.000 064 24917.33 6987.44 -19341.48 88888.00 2018-03-05 07:08:00.000 064 24917.33 6987.46 -19341.49 32305.73 2018-03-05 07:08:01.000 064 24917.33 6987.51 -19341.50 88888.00 2018-03-05 07:08:02.000 064 24917.32 6987.48 -19341.51 88888.00 2018-03-05 07:08:03.000 064 24917.32 6987.47 -19341.49 88888.00 2018-03-05 07:08:04.000 064 24917.36 6987.47 -19341.49 88888.00 2018-03-05 07:08:05.000 064 24917.35 6987.50 -19341.42 32305.74 2018-03-05 07:08:06.000 064 24917.37 6987.53 -19341.42 88888.00 2018-03-05 07:08:07.000 064 24917.32 6987.54 -19341.46 88888.00 2018-03-05 07:08:08.000 064 24917.35 6987.50 -19341.47 88888.00 2018-03-05 07:08:09.000 064 24917.38 6987.50 -19341.47 88888.00 2018-03-05 07:08:10.000 064 24917.35 6987.50 -19341.47 32305.85 2018-03-05 07:08:11.000 064 24917.37 6987.55 -19341.41 88888.00 2018-03-05 07:08:12.000 064 24917.38 6987.52 -19341.45 88888.00 2018-03-05 07:08:13.000 064 24917.37 6987.48 -19341.48 88888.00 2018-03-05 07:08:14.000 064 24917.39 6987.47 -19341.49 88888.00 2018-03-05 07:08:15.000 064 24917.39 6987.50 -19341.46 32305.62 2018-03-05 07:08:16.000 064 24917.37 6987.53 -19341.47 88888.00 2018-03-05 07:08:17.000 064 24917.42 6987.55 -19341.47 88888.00 2018-03-05 07:08:18.000 064 24917.44 6987.48 -19341.44 88888.00 2018-03-05 07:08:19.000 064 24917.40 6987.45 -19341.47 88888.00 2018-03-05 07:08:20.000 064 24917.35 6987.49 -19341.48 32305.86 2018-03-05 07:08:21.000 064 24917.37 6987.49 -19341.39 88888.00 2018-03-05 07:08:22.000 064 24917.36 6987.47 -19341.40 88888.00 2018-03-05 07:08:23.000 064 24917.42 6987.47 -19341.42 88888.00 2018-03-05 07:08:24.000 064 24917.44 6987.47 -19341.41 88888.00 2018-03-05 07:08:25.000 064 24917.42 6987.47 -19341.42 32305.70 2018-03-05 07:08:26.000 064 24917.39 6987.54 -19341.40 88888.00 2018-03-05 07:08:27.000 064 24917.43 6987.49 -19341.43 88888.00 2018-03-05 07:08:28.000 064 24917.44 6987.45 -19341.46 88888.00 2018-03-05 07:08:29.000 064 24917.47 6987.47 -19341.42 88888.00 2018-03-05 07:08:30.000 064 24917.46 6987.47 -19341.43 32305.91 2018-03-05 07:08:31.000 064 24917.45 6987.50 -19341.42 88888.00 2018-03-05 07:08:32.000 064 24917.46 6987.44 -19341.44 88888.00 2018-03-05 07:08:33.000 064 24917.49 6987.42 -19341.48 88888.00 2018-03-05 07:08:34.000 064 24917.49 6987.42 -19341.50 88888.00 2018-03-05 07:08:35.000 064 24917.44 6987.44 -19341.49 32305.90 2018-03-05 07:08:36.000 064 24917.41 6987.49 -19341.48 88888.00 2018-03-05 07:08:37.000 064 24917.44 6987.47 -19341.46 88888.00 2018-03-05 07:08:38.000 064 24917.45 6987.48 -19341.45 88888.00 2018-03-05 07:08:39.000 064 24917.49 6987.46 -19341.47 88888.00 2018-03-05 07:08:40.000 064 24917.46 6987.45 -19341.40 32305.95 2018-03-05 07:08:41.000 064 24917.49 6987.47 -19341.42 88888.00 2018-03-05 07:08:42.000 064 24917.49 6987.47 -19341.44 88888.00 2018-03-05 07:08:43.000 064 24917.48 6987.43 -19341.45 88888.00 2018-03-05 07:08:44.000 064 24917.51 6987.42 -19341.48 88888.00 2018-03-05 07:08:45.000 064 24917.53 6987.43 -19341.44 32305.95 2018-03-05 07:08:46.000 064 24917.50 6987.45 -19341.45 88888.00 2018-03-05 07:08:47.000 064 24917.49 6987.45 -19341.49 88888.00 2018-03-05 07:08:48.000 064 24917.50 6987.42 -19341.50 88888.00 2018-03-05 07:08:49.000 064 24917.53 6987.46 -19341.43 88888.00 2018-03-05 07:08:50.000 064 24917.52 6987.46 -19341.44 32305.82 2018-03-05 07:08:51.000 064 24917.54 6987.52 -19341.45 88888.00 2018-03-05 07:08:52.000 064 24917.58 6987.50 -19341.48 88888.00 2018-03-05 07:08:53.000 064 24917.57 6987.48 -19341.50 88888.00 2018-03-05 07:08:54.000 064 24917.59 6987.47 -19341.48 88888.00 2018-03-05 07:08:55.000 064 24917.55 6987.48 -19341.48 32305.85 2018-03-05 07:08:56.000 064 24917.48 6987.49 -19341.40 88888.00 2018-03-05 07:08:57.000 064 24917.54 6987.47 -19341.41 88888.00 2018-03-05 07:08:58.000 064 24917.52 6987.42 -19341.42 88888.00 2018-03-05 07:08:59.000 064 24917.56 6987.47 -19341.46 88888.00 2018-03-05 07:09:00.000 064 24917.54 6987.48 -19341.44 32305.93 2018-03-05 07:09:01.000 064 24917.51 6987.49 -19341.45 88888.00 2018-03-05 07:09:02.000 064 24917.50 6987.48 -19341.41 88888.00 2018-03-05 07:09:03.000 064 24917.57 6987.49 -19341.40 88888.00 2018-03-05 07:09:04.000 064 24917.57 6987.48 -19341.38 88888.00 2018-03-05 07:09:05.000 064 24917.57 6987.49 -19341.40 32305.80 2018-03-05 07:09:06.000 064 24917.55 6987.49 -19341.37 88888.00 2018-03-05 07:09:07.000 064 24917.54 6987.48 -19341.41 88888.00 2018-03-05 07:09:08.000 064 24917.54 6987.50 -19341.45 88888.00 2018-03-05 07:09:09.000 064 24917.57 6987.49 -19341.41 88888.00 2018-03-05 07:09:10.000 064 24917.54 6987.51 -19341.45 32306.00 2018-03-05 07:09:11.000 064 24917.51 6987.55 -19341.43 88888.00 2018-03-05 07:09:12.000 064 24917.55 6987.54 -19341.38 88888.00 2018-03-05 07:09:13.000 064 24917.53 6987.50 -19341.46 88888.00 2018-03-05 07:09:14.000 064 24917.53 6987.56 -19341.47 88888.00 2018-03-05 07:09:15.000 064 24917.55 6987.54 -19341.48 32305.85 2018-03-05 07:09:16.000 064 24917.52 6987.60 -19341.47 88888.00 2018-03-05 07:09:17.000 064 24917.52 6987.57 -19341.50 88888.00 2018-03-05 07:09:18.000 064 24917.54 6987.53 -19341.49 88888.00 2018-03-05 07:09:19.000 064 24917.54 6987.50 -19341.50 88888.00 2018-03-05 07:09:20.000 064 24917.52 6987.50 -19341.47 32305.80 2018-03-05 07:09:21.000 064 24917.55 6987.54 -19341.45 88888.00 2018-03-05 07:09:22.000 064 24917.55 6987.50 -19341.47 88888.00 2018-03-05 07:09:23.000 064 24917.56 6987.47 -19341.45 88888.00 2018-03-05 07:09:24.000 064 24917.58 6987.48 -19341.51 88888.00 2018-03-05 07:09:25.000 064 24917.57 6987.49 -19341.52 32306.07 2018-03-05 07:09:26.000 064 24917.57 6987.54 -19341.51 88888.00 2018-03-05 07:09:27.000 064 24917.59 6987.52 -19341.52 88888.00 2018-03-05 07:09:28.000 064 24917.58 6987.52 -19341.52 88888.00 2018-03-05 07:09:29.000 064 24917.60 6987.51 -19341.52 88888.00 2018-03-05 07:09:30.000 064 24917.58 6987.52 -19341.49 32305.70 2018-03-05 07:09:31.000 064 24917.57 6987.55 -19341.49 88888.00 2018-03-05 07:09:32.000 064 24917.59 6987.53 -19341.46 88888.00 2018-03-05 07:09:33.000 064 24917.59 6987.51 -19341.48 88888.00 2018-03-05 07:09:34.000 064 24917.59 6987.51 -19341.52 88888.00 2018-03-05 07:09:35.000 064 24917.57 6987.55 -19341.51 32306.04 2018-03-05 07:09:36.000 064 24917.55 6987.55 -19341.50 88888.00 2018-03-05 07:09:37.000 064 24917.57 6987.53 -19341.54 88888.00 2018-03-05 07:09:38.000 064 24917.55 6987.49 -19341.55 88888.00 2018-03-05 07:09:39.000 064 24917.56 6987.47 -19341.56 88888.00 2018-03-05 07:09:40.000 064 24917.59 6987.48 -19341.54 32306.00 2018-03-05 07:09:41.000 064 24917.60 6987.55 -19341.54 88888.00 2018-03-05 07:09:42.000 064 24917.63 6987.51 -19341.53 88888.00 2018-03-05 07:09:43.000 064 24917.59 6987.46 -19341.53 88888.00 2018-03-05 07:09:44.000 064 24917.59 6987.41 -19341.58 88888.00 2018-03-05 07:09:45.000 064 24917.60 6987.46 -19341.57 32305.95 2018-03-05 07:09:46.000 064 24917.60 6987.51 -19341.52 88888.00 2018-03-05 07:09:47.000 064 24917.57 6987.49 -19341.51 88888.00 2018-03-05 07:09:48.000 064 24917.60 6987.48 -19341.55 88888.00 2018-03-05 07:09:49.000 064 24917.62 6987.48 -19341.56 88888.00 2018-03-05 07:09:50.000 064 24917.59 6987.49 -19341.56 32305.91 2018-03-05 07:09:51.000 064 24917.60 6987.48 -19341.52 88888.00 2018-03-05 07:09:52.000 064 24917.59 6987.48 -19341.51 88888.00 2018-03-05 07:09:53.000 064 24917.58 6987.47 -19341.51 88888.00 2018-03-05 07:09:54.000 064 24917.57 6987.51 -19341.52 88888.00 2018-03-05 07:09:55.000 064 24917.59 6987.51 -19341.50 32305.99 2018-03-05 07:09:56.000 064 24917.59 6987.46 -19341.51 88888.00 2018-03-05 07:09:57.000 064 24917.60 6987.44 -19341.54 88888.00 2018-03-05 07:09:58.000 064 24917.65 6987.45 -19341.54 88888.00 2018-03-05 07:09:59.000 064 24917.60 6987.45 -19341.55 88888.00 2018-03-05 07:10:00.000 064 24917.57 6987.48 -19341.44 32306.34 2018-03-05 07:10:01.000 064 24917.62 6987.51 -19341.49 88888.00 2018-03-05 07:10:02.000 064 24917.63 6987.49 -19341.48 88888.00 2018-03-05 07:10:03.000 064 24917.63 6987.47 -19341.51 88888.00 2018-03-05 07:10:04.000 064 24917.61 6987.48 -19341.49 88888.00 2018-03-05 07:10:05.000 064 24917.58 6987.49 -19341.49 32305.91 2018-03-05 07:10:06.000 064 24917.60 6987.44 -19341.51 88888.00 2018-03-05 07:10:07.000 064 24917.63 6987.43 -19341.51 88888.00 2018-03-05 07:10:08.000 064 24917.60 6987.45 -19341.51 88888.00 2018-03-05 07:10:09.000 064 24917.57 6987.43 -19341.53 88888.00 2018-03-05 07:10:10.000 064 24917.58 6987.46 -19341.50 32306.01 2018-03-05 07:10:11.000 064 24917.54 6987.47 -19341.47 88888.00 2018-03-05 07:10:12.000 064 24917.56 6987.46 -19341.45 88888.00 2018-03-05 07:10:13.000 064 24917.56 6987.42 -19341.51 88888.00 2018-03-05 07:10:14.000 064 24917.57 6987.42 -19341.56 88888.00 2018-03-05 07:10:15.000 064 24917.57 6987.44 -19341.52 32306.03 2018-03-05 07:10:16.000 064 24917.55 6987.44 -19341.46 88888.00 2018-03-05 07:10:17.000 064 24917.53 6987.42 -19341.43 88888.00 2018-03-05 07:10:18.000 064 24917.53 6987.41 -19341.42 88888.00 2018-03-05 07:10:19.000 064 24917.57 6987.39 -19341.52 88888.00 2018-03-05 07:10:20.000 064 24917.58 6987.44 -19341.50 32306.00 2018-03-05 07:10:21.000 064 24917.55 6987.46 -19341.52 88888.00 2018-03-05 07:10:22.000 064 24917.53 6987.43 -19341.53 88888.00 2018-03-05 07:10:23.000 064 24917.55 6987.41 -19341.53 88888.00 2018-03-05 07:10:24.000 064 24917.56 6987.42 -19341.47 88888.00 2018-03-05 07:10:25.000 064 24917.58 6987.43 -19341.47 32306.01 2018-03-05 07:10:26.000 064 24917.58 6987.44 -19341.49 88888.00 2018-03-05 07:10:27.000 064 24917.58 6987.46 -19341.50 88888.00 2018-03-05 07:10:28.000 064 24917.57 6987.43 -19341.52 88888.00 2018-03-05 07:10:29.000 064 24917.56 6987.41 -19341.51 88888.00 2018-03-05 07:10:30.000 064 24917.57 6987.46 -19341.42 32305.93 2018-03-05 07:10:31.000 064 24917.54 6987.49 -19341.45 88888.00 2018-03-05 07:10:32.000 064 24917.54 6987.44 -19341.47 88888.00 2018-03-05 07:10:33.000 064 24917.58 6987.43 -19341.49 88888.00 2018-03-05 07:10:34.000 064 24917.53 6987.45 -19341.47 88888.00 2018-03-05 07:10:35.000 064 24917.57 6987.48 -19341.47 32306.02 2018-03-05 07:10:36.000 064 24917.57 6987.48 -19341.46 88888.00 2018-03-05 07:10:37.000 064 24917.61 6987.45 -19341.48 88888.00 2018-03-05 07:10:38.000 064 24917.57 6987.43 -19341.51 88888.00 2018-03-05 07:10:39.000 064 24917.60 6987.44 -19341.50 88888.00 2018-03-05 07:10:40.000 064 24917.55 6987.46 -19341.48 32305.86 2018-03-05 07:10:41.000 064 24917.57 6987.49 -19341.48 88888.00 2018-03-05 07:10:42.000 064 24917.55 6987.44 -19341.48 88888.00 2018-03-05 07:10:43.000 064 24917.55 6987.38 -19341.47 88888.00 2018-03-05 07:10:44.000 064 24917.57 6987.43 -19341.43 88888.00 2018-03-05 07:10:45.000 064 24917.50 6987.46 -19341.42 32306.02 2018-03-05 07:10:46.000 064 24917.54 6987.51 -19341.48 88888.00 2018-03-05 07:10:47.000 064 24917.53 6987.47 -19341.52 88888.00 2018-03-05 07:10:48.000 064 24917.54 6987.43 -19341.51 88888.00 2018-03-05 07:10:49.000 064 24917.56 6987.44 -19341.50 88888.00 2018-03-05 07:10:50.000 064 24917.61 6987.44 -19341.49 32306.09 2018-03-05 07:10:51.000 064 24917.58 6987.44 -19341.51 88888.00 2018-03-05 07:10:52.000 064 24917.55 6987.43 -19341.53 88888.00 2018-03-05 07:10:53.000 064 24917.55 6987.41 -19341.53 88888.00 2018-03-05 07:10:54.000 064 24917.54 6987.40 -19341.53 88888.00 2018-03-05 07:10:55.000 064 24917.57 6987.40 -19341.49 32305.99 2018-03-05 07:10:56.000 064 24917.54 6987.43 -19341.48 88888.00 2018-03-05 07:10:57.000 064 24917.56 6987.42 -19341.49 88888.00 2018-03-05 07:10:58.000 064 24917.52 6987.39 -19341.46 88888.00 2018-03-05 07:10:59.000 064 24917.50 6987.42 -19341.41 88888.00 2018-03-05 07:11:00.000 064 24917.48 6987.39 -19341.40 32305.99 2018-03-05 07:11:01.000 064 24917.51 6987.41 -19341.44 88888.00 2018-03-05 07:11:02.000 064 24917.56 6987.38 -19341.52 88888.00 2018-03-05 07:11:03.000 064 24917.57 6987.39 -19341.53 88888.00 2018-03-05 07:11:04.000 064 24917.59 6987.41 -19341.52 88888.00 2018-03-05 07:11:05.000 064 24917.54 6987.45 -19341.52 32305.80 2018-03-05 07:11:06.000 064 24917.52 6987.42 -19341.52 88888.00 2018-03-05 07:11:07.000 064 24917.56 6987.41 -19341.49 88888.00 2018-03-05 07:11:08.000 064 24917.56 6987.39 -19341.54 88888.00 2018-03-05 07:11:09.000 064 24917.55 6987.40 -19341.50 88888.00 2018-03-05 07:11:10.000 064 24917.56 6987.43 -19341.49 32305.97 2018-03-05 07:11:11.000 064 24917.54 6987.44 -19341.49 88888.00 2018-03-05 07:11:12.000 064 24917.51 6987.41 -19341.51 88888.00 2018-03-05 07:11:13.000 064 24917.56 6987.35 -19341.52 88888.00 2018-03-05 07:11:14.000 064 24917.55 6987.39 -19341.50 88888.00 2018-03-05 07:11:15.000 064 24917.59 6987.44 -19341.48 32305.97 2018-03-05 07:11:16.000 064 24917.55 6987.40 -19341.46 88888.00 2018-03-05 07:11:17.000 064 24917.59 6987.36 -19341.51 88888.00 2018-03-05 07:11:18.000 064 24917.61 6987.37 -19341.48 88888.00 2018-03-05 07:11:19.000 064 24917.61 6987.35 -19341.49 88888.00 2018-03-05 07:11:20.000 064 24917.60 6987.39 -19341.49 32305.73 2018-03-05 07:11:21.000 064 24917.55 6987.41 -19341.50 88888.00 2018-03-05 07:11:22.000 064 24917.53 6987.38 -19341.46 88888.00 2018-03-05 07:11:23.000 064 24917.55 6987.38 -19341.43 88888.00 2018-03-05 07:11:24.000 064 24917.56 6987.34 -19341.42 88888.00 2018-03-05 07:11:25.000 064 24917.55 6987.35 -19341.48 32305.72 2018-03-05 07:11:26.000 064 24917.53 6987.35 -19341.48 88888.00 2018-03-05 07:11:27.000 064 24917.58 6987.32 -19341.50 88888.00 2018-03-05 07:11:28.000 064 24917.61 6987.33 -19341.53 88888.00 2018-03-05 07:11:29.000 064 24917.64 6987.34 -19341.50 88888.00 2018-03-05 07:11:30.000 064 24917.60 6987.35 -19341.50 32305.74 2018-03-05 07:11:31.000 064 24917.60 6987.36 -19341.50 88888.00 2018-03-05 07:11:32.000 064 24917.63 6987.33 -19341.50 88888.00 2018-03-05 07:11:33.000 064 24917.62 6987.32 -19341.49 88888.00 2018-03-05 07:11:34.000 064 24917.59 6987.31 -19341.48 88888.00 2018-03-05 07:11:35.000 064 24917.60 6987.31 -19341.49 32306.00 2018-03-05 07:11:36.000 064 24917.62 6987.33 -19341.47 88888.00 2018-03-05 07:11:37.000 064 24917.63 6987.35 -19341.50 88888.00 2018-03-05 07:11:38.000 064 24917.64 6987.33 -19341.51 88888.00 2018-03-05 07:11:39.000 064 24917.60 6987.31 -19341.50 88888.00 2018-03-05 07:11:40.000 064 24917.59 6987.31 -19341.50 32305.78 2018-03-05 07:11:41.000 064 24917.63 6987.32 -19341.55 88888.00 2018-03-05 07:11:42.000 064 24917.62 6987.30 -19341.55 88888.00 2018-03-05 07:11:43.000 064 24917.62 6987.27 -19341.50 88888.00 2018-03-05 07:11:44.000 064 24917.62 6987.29 -19341.51 88888.00 2018-03-05 07:11:45.000 064 24917.62 6987.33 -19341.50 32305.77 2018-03-05 07:11:46.000 064 24917.59 6987.36 -19341.49 88888.00 2018-03-05 07:11:47.000 064 24917.59 6987.37 -19341.50 88888.00 2018-03-05 07:11:48.000 064 24917.59 6987.34 -19341.54 88888.00 2018-03-05 07:11:49.000 064 24917.61 6987.32 -19341.51 88888.00 2018-03-05 07:11:50.000 064 24917.54 6987.32 -19341.44 32306.05 2018-03-05 07:11:51.000 064 24917.51 6987.37 -19341.42 88888.00 2018-03-05 07:11:52.000 064 24917.52 6987.33 -19341.45 88888.00 2018-03-05 07:11:53.000 064 24917.59 6987.28 -19341.51 88888.00 2018-03-05 07:11:54.000 064 24917.57 6987.30 -19341.51 88888.00 2018-03-05 07:11:55.000 064 24917.56 6987.32 -19341.53 32306.08 2018-03-05 07:11:56.000 064 24917.57 6987.33 -19341.52 88888.00 2018-03-05 07:11:57.000 064 24917.59 6987.32 -19341.52 88888.00 2018-03-05 07:11:58.000 064 24917.61 6987.32 -19341.49 88888.00 2018-03-05 07:11:59.000 064 24917.64 6987.31 -19341.54 88888.00 2018-03-05 07:12:00.000 064 24917.61 6987.32 -19341.53 32305.73 2018-03-05 07:12:01.000 064 24917.56 6987.31 -19341.49 88888.00 2018-03-05 07:12:02.000 064 24917.55 6987.29 -19341.53 88888.00 2018-03-05 07:12:03.000 064 24917.53 6987.27 -19341.52 88888.00 2018-03-05 07:12:04.000 064 24917.55 6987.26 -19341.50 88888.00 2018-03-05 07:12:05.000 064 24917.53 6987.31 -19341.50 32306.04 2018-03-05 07:12:06.000 064 24917.50 6987.31 -19341.48 88888.00 2018-03-05 07:12:07.000 064 24917.52 6987.28 -19341.50 88888.00 2018-03-05 07:12:08.000 064 24917.53 6987.23 -19341.52 88888.00 2018-03-05 07:12:09.000 064 24917.55 6987.22 -19341.53 88888.00 2018-03-05 07:12:10.000 064 24917.51 6987.28 -19341.53 32306.00 2018-03-05 07:12:11.000 064 24917.49 6987.35 -19341.51 88888.00 2018-03-05 07:12:12.000 064 24917.51 6987.32 -19341.50 88888.00 2018-03-05 07:12:13.000 064 24917.52 6987.26 -19341.49 88888.00 2018-03-05 07:12:14.000 064 24917.58 6987.23 -19341.50 88888.00 2018-03-05 07:12:15.000 064 24917.56 6987.18 -19341.52 32305.85 2018-03-05 07:12:16.000 064 24917.52 6987.19 -19341.56 88888.00 2018-03-05 07:12:17.000 064 24917.53 6987.21 -19341.52 88888.00 2018-03-05 07:12:18.000 064 24917.54 6987.21 -19341.48 88888.00 2018-03-05 07:12:19.000 064 24917.56 6987.18 -19341.51 88888.00 2018-03-05 07:12:20.000 064 24917.56 6987.25 -19341.52 32305.97 2018-03-05 07:12:21.000 064 24917.55 6987.27 -19341.51 88888.00 2018-03-05 07:12:22.000 064 24917.58 6987.23 -19341.52 88888.00 2018-03-05 07:12:23.000 064 24917.54 6987.17 -19341.53 88888.00 2018-03-05 07:12:24.000 064 24917.49 6987.19 -19341.52 88888.00 2018-03-05 07:12:25.000 064 24917.53 6987.24 -19341.52 32305.84 2018-03-05 07:12:26.000 064 24917.53 6987.25 -19341.58 88888.00 2018-03-05 07:12:27.000 064 24917.52 6987.21 -19341.55 88888.00 2018-03-05 07:12:28.000 064 24917.53 6987.21 -19341.49 88888.00 2018-03-05 07:12:29.000 064 24917.51 6987.20 -19341.49 88888.00 2018-03-05 07:12:30.000 064 24917.52 6987.19 -19341.53 32306.05 2018-03-05 07:12:31.000 064 24917.52 6987.23 -19341.49 88888.00 2018-03-05 07:12:32.000 064 24917.56 6987.20 -19341.53 88888.00 2018-03-05 07:12:33.000 064 24917.54 6987.17 -19341.53 88888.00 2018-03-05 07:12:34.000 064 24917.52 6987.16 -19341.46 88888.00 2018-03-05 07:12:35.000 064 24917.56 6987.15 -19341.49 32305.96 2018-03-05 07:12:36.000 064 24917.54 6987.17 -19341.52 88888.00 2018-03-05 07:12:37.000 064 24917.54 6987.14 -19341.55 88888.00 2018-03-05 07:12:38.000 064 24917.54 6987.12 -19341.54 88888.00 2018-03-05 07:12:39.000 064 24917.52 6987.12 -19341.56 88888.00 2018-03-05 07:12:40.000 064 24917.51 6987.14 -19341.53 32305.99 2018-03-05 07:12:41.000 064 24917.52 6987.18 -19341.51 88888.00 2018-03-05 07:12:42.000 064 24917.49 6987.19 -19341.54 88888.00 2018-03-05 07:12:43.000 064 24917.49 6987.16 -19341.46 88888.00 2018-03-05 07:12:44.000 064 24917.46 6987.14 -19341.44 88888.00 2018-03-05 07:12:45.000 064 24917.44 6987.15 -19341.43 32305.99 2018-03-05 07:12:46.000 064 24917.47 6987.15 -19341.49 88888.00 2018-03-05 07:12:47.000 064 24917.45 6987.10 -19341.53 88888.00 2018-03-05 07:12:48.000 064 24917.50 6987.11 -19341.56 88888.00 2018-03-05 07:12:49.000 064 24917.56 6987.12 -19341.54 88888.00 2018-03-05 07:12:50.000 064 24917.53 6987.13 -19341.57 32305.78 2018-03-05 07:12:51.000 064 24917.52 6987.17 -19341.58 88888.00 2018-03-05 07:12:52.000 064 24917.52 6987.14 -19341.54 88888.00 2018-03-05 07:12:53.000 064 24917.57 6987.10 -19341.50 88888.00 2018-03-05 07:12:54.000 064 24917.53 6987.12 -19341.55 88888.00 2018-03-05 07:12:55.000 064 24917.52 6987.18 -19341.53 32306.00 2018-03-05 07:12:56.000 064 24917.49 6987.19 -19341.54 88888.00 2018-03-05 07:12:57.000 064 24917.49 6987.16 -19341.55 88888.00 2018-03-05 07:12:58.000 064 24917.52 6987.10 -19341.51 88888.00 2018-03-05 07:12:59.000 064 24917.51 6987.11 -19341.53 88888.00 2018-03-05 07:13:00.000 064 24917.43 6987.11 -19341.54 32305.85 2018-03-05 07:13:01.000 064 24917.41 6987.13 -19341.50 88888.00 2018-03-05 07:13:02.000 064 24917.39 6987.10 -19341.51 88888.00 2018-03-05 07:13:03.000 064 24917.37 6987.08 -19341.47 88888.00 2018-03-05 07:13:04.000 064 24917.42 6987.05 -19341.54 88888.00 2018-03-05 07:13:05.000 064 24917.39 6987.09 -19341.58 32305.68 2018-03-05 07:13:06.000 064 24917.37 6987.15 -19341.49 88888.00 2018-03-05 07:13:07.000 064 24917.42 6987.11 -19341.57 88888.00 2018-03-05 07:13:08.000 064 24917.47 6987.14 -19341.59 88888.00 2018-03-05 07:13:09.000 064 24917.45 6987.09 -19341.55 88888.00 2018-03-05 07:13:10.000 064 24917.38 6987.09 -19341.55 32305.89 2018-03-05 07:13:11.000 064 24917.40 6987.15 -19341.60 88888.00 2018-03-05 07:13:12.000 064 24917.38 6987.12 -19341.61 88888.00 2018-03-05 07:13:13.000 064 24917.40 6987.12 -19341.62 88888.00 2018-03-05 07:13:14.000 064 24917.40 6987.12 -19341.60 88888.00 2018-03-05 07:13:15.000 064 24917.38 6987.14 -19341.60 32305.59 2018-03-05 07:13:16.000 064 24917.37 6987.13 -19341.56 88888.00 2018-03-05 07:13:17.000 064 24917.36 6987.12 -19341.49 88888.00 2018-03-05 07:13:18.000 064 24917.34 6987.07 -19341.49 88888.00 2018-03-05 07:13:19.000 064 24917.36 6987.06 -19341.45 88888.00 2018-03-05 07:13:20.000 064 24917.34 6987.06 -19341.46 32305.59 2018-03-05 07:13:21.000 064 24917.35 6987.07 -19341.52 88888.00 2018-03-05 07:13:22.000 064 24917.41 6987.06 -19341.58 88888.00 2018-03-05 07:13:23.000 064 24917.39 6987.00 -19341.59 88888.00 2018-03-05 07:13:24.000 064 24917.40 6987.02 -19341.63 88888.00 2018-03-05 07:13:25.000 064 24917.42 6987.05 -19341.59 32305.84 2018-03-05 07:13:26.000 064 24917.38 6987.07 -19341.57 88888.00 2018-03-05 07:13:27.000 064 24917.39 6987.03 -19341.59 88888.00 2018-03-05 07:13:28.000 064 24917.42 6987.00 -19341.56 88888.00 2018-03-05 07:13:29.000 064 24917.43 6986.99 -19341.59 88888.00 2018-03-05 07:13:30.000 064 24917.44 6987.06 -19341.60 32305.68 2018-03-05 07:13:31.000 064 24917.44 6987.10 -19341.59 88888.00 2018-03-05 07:13:32.000 064 24917.39 6987.06 -19341.58 88888.00 2018-03-05 07:13:33.000 064 24917.39 6987.03 -19341.59 88888.00 2018-03-05 07:13:34.000 064 24917.42 6987.05 -19341.60 88888.00 2018-03-05 07:13:35.000 064 24917.39 6987.09 -19341.58 32305.83 2018-03-05 07:13:36.000 064 24917.39 6987.09 -19341.60 88888.00 2018-03-05 07:13:37.000 064 24917.37 6987.07 -19341.60 88888.00 2018-03-05 07:13:38.000 064 24917.39 6987.04 -19341.58 88888.00 2018-03-05 07:13:39.000 064 24917.38 6987.02 -19341.57 88888.00 2018-03-05 07:13:40.000 064 24917.36 6987.03 -19341.57 32305.78 2018-03-05 07:13:41.000 064 24917.34 6987.07 -19341.54 88888.00 2018-03-05 07:13:42.000 064 24917.36 6987.03 -19341.56 88888.00 2018-03-05 07:13:43.000 064 24917.39 6986.98 -19341.62 88888.00 2018-03-05 07:13:44.000 064 24917.42 6986.98 -19341.62 88888.00 2018-03-05 07:13:45.000 064 24917.39 6987.00 -19341.62 32305.57 2018-03-05 07:13:46.000 064 24917.31 6987.02 -19341.58 88888.00 2018-03-05 07:13:47.000 064 24917.35 6986.99 -19341.61 88888.00 2018-03-05 07:13:48.000 064 24917.34 6986.97 -19341.63 88888.00 2018-03-05 07:13:49.000 064 24917.35 6986.96 -19341.64 88888.00 2018-03-05 07:13:50.000 064 24917.34 6986.97 -19341.59 32305.53 2018-03-05 07:13:51.000 064 24917.35 6986.98 -19341.57 88888.00 2018-03-05 07:13:52.000 064 24917.35 6986.98 -19341.58 88888.00 2018-03-05 07:13:53.000 064 24917.35 6986.94 -19341.59 88888.00 2018-03-05 07:13:54.000 064 24917.38 6986.92 -19341.57 88888.00 2018-03-05 07:13:55.000 064 24917.36 6986.94 -19341.60 32305.84 2018-03-05 07:13:56.000 064 24917.34 6986.95 -19341.59 88888.00 2018-03-05 07:13:57.000 064 24917.41 6986.90 -19341.54 88888.00 2018-03-05 07:13:58.000 064 24917.42 6986.90 -19341.55 88888.00 2018-03-05 07:13:59.000 064 24917.41 6986.91 -19341.57 88888.00 2018-03-05 07:14:00.000 064 24917.35 6986.92 -19341.61 32305.53 2018-03-05 07:14:01.000 064 24917.40 6986.94 -19341.54 88888.00 2018-03-05 07:14:02.000 064 24917.40 6986.95 -19341.54 88888.00 2018-03-05 07:14:03.000 064 24917.37 6986.86 -19341.59 88888.00 2018-03-05 07:14:04.000 064 24917.38 6986.87 -19341.62 88888.00 2018-03-05 07:14:05.000 064 24917.34 6986.92 -19341.56 32305.75 2018-03-05 07:14:06.000 064 24917.26 6986.94 -19341.48 88888.00 2018-03-05 07:14:07.000 064 24917.30 6986.89 -19341.55 88888.00 2018-03-05 07:14:08.000 064 24917.37 6986.88 -19341.62 88888.00 2018-03-05 07:14:09.000 064 24917.37 6986.88 -19341.60 88888.00 2018-03-05 07:14:10.000 064 24917.35 6986.91 -19341.54 32305.59 2018-03-05 07:14:11.000 064 24917.36 6986.93 -19341.54 88888.00 2018-03-05 07:14:12.000 064 24917.36 6986.91 -19341.56 88888.00 2018-03-05 07:14:13.000 064 24917.32 6986.89 -19341.54 88888.00 2018-03-05 07:14:14.000 064 24917.30 6986.85 -19341.55 88888.00 2018-03-05 07:14:15.000 064 24917.31 6986.89 -19341.54 32305.77 2018-03-05 07:14:16.000 064 24917.27 6986.90 -19341.55 88888.00 2018-03-05 07:14:17.000 064 24917.33 6986.85 -19341.55 88888.00 2018-03-05 07:14:18.000 064 24917.32 6986.83 -19341.56 88888.00 2018-03-05 07:14:19.000 064 24917.33 6986.81 -19341.55 88888.00 2018-03-05 07:14:20.000 064 24917.36 6986.81 -19341.55 32305.77 2018-03-05 07:14:21.000 064 24917.33 6986.79 -19341.52 88888.00 2018-03-05 07:14:22.000 064 24917.34 6986.77 -19341.55 88888.00 2018-03-05 07:14:23.000 064 24917.31 6986.77 -19341.56 88888.00 2018-03-05 07:14:24.000 064 24917.31 6986.82 -19341.59 88888.00 2018-03-05 07:14:25.000 064 24917.31 6986.80 -19341.62 32305.67 2018-03-05 07:14:26.000 064 24917.28 6986.82 -19341.56 88888.00 2018-03-05 07:14:27.000 064 24917.30 6986.77 -19341.54 88888.00 2018-03-05 07:14:28.000 064 24917.33 6986.77 -19341.57 88888.00 2018-03-05 07:14:29.000 064 24917.31 6986.77 -19341.60 88888.00 2018-03-05 07:14:30.000 064 24917.30 6986.77 -19341.62 32305.73 2018-03-05 07:14:31.000 064 24917.26 6986.78 -19341.58 88888.00 2018-03-05 07:14:32.000 064 24917.28 6986.75 -19341.63 88888.00 2018-03-05 07:14:33.000 064 24917.33 6986.75 -19341.68 88888.00 2018-03-05 07:14:34.000 064 24917.28 6986.73 -19341.67 88888.00 2018-03-05 07:14:35.000 064 24917.25 6986.75 -19341.65 32305.57 2018-03-05 07:14:36.000 064 24917.28 6986.81 -19341.64 88888.00 2018-03-05 07:14:37.000 064 24917.34 6986.81 -19341.61 88888.00 2018-03-05 07:14:38.000 064 24917.29 6986.75 -19341.66 88888.00 2018-03-05 07:14:39.000 064 24917.26 6986.71 -19341.63 88888.00 2018-03-05 07:14:40.000 064 24917.23 6986.74 -19341.60 32305.72 2018-03-05 07:14:41.000 064 24917.26 6986.75 -19341.62 88888.00 2018-03-05 07:14:42.000 064 24917.24 6986.69 -19341.65 88888.00 2018-03-05 07:14:43.000 064 24917.27 6986.65 -19341.68 88888.00 2018-03-05 07:14:44.000 064 24917.27 6986.64 -19341.64 88888.00 2018-03-05 07:14:45.000 064 24917.26 6986.68 -19341.62 32305.60 2018-03-05 07:14:46.000 064 24917.24 6986.69 -19341.61 88888.00 2018-03-05 07:14:47.000 064 24917.23 6986.71 -19341.58 88888.00 2018-03-05 07:14:48.000 064 24917.25 6986.68 -19341.63 88888.00 2018-03-05 07:14:49.000 064 24917.28 6986.70 -19341.65 88888.00 2018-03-05 07:14:50.000 064 24917.30 6986.74 -19341.61 32305.55 2018-03-05 07:14:51.000 064 24917.26 6986.75 -19341.61 88888.00 2018-03-05 07:14:52.000 064 24917.27 6986.72 -19341.64 88888.00 2018-03-05 07:14:53.000 064 24917.26 6986.69 -19341.62 88888.00 2018-03-05 07:14:54.000 064 24917.27 6986.70 -19341.62 88888.00 2018-03-05 07:14:55.000 064 24917.25 6986.69 -19341.67 32305.74 2018-03-05 07:14:56.000 064 24917.24 6986.73 -19341.60 88888.00 2018-03-05 07:14:57.000 064 24917.24 6986.67 -19341.59 88888.00 2018-03-05 07:14:58.000 064 24917.25 6986.62 -19341.66 88888.00 2018-03-05 07:14:59.000 064 24917.22 6986.66 -19341.70 88888.00 2018-03-05 07:15:00.000 064 24917.20 6986.71 -19341.63 32305.73 2018-03-05 07:15:01.000 064 24917.19 6986.75 -19341.66 88888.00 2018-03-05 07:15:02.000 064 24917.18 6986.69 -19341.64 88888.00 2018-03-05 07:15:03.000 064 24917.19 6986.65 -19341.62 88888.00 2018-03-05 07:15:04.000 064 24917.25 6986.65 -19341.62 88888.00 2018-03-05 07:15:05.000 064 24917.20 6986.67 -19341.61 32305.41 2018-03-05 07:15:06.000 064 24917.22 6986.70 -19341.61 88888.00 2018-03-05 07:15:07.000 064 24917.24 6986.66 -19341.66 88888.00 2018-03-05 07:15:08.000 064 24917.27 6986.64 -19341.68 88888.00 2018-03-05 07:15:09.000 064 24917.20 6986.64 -19341.65 88888.00 2018-03-05 07:15:10.000 064 24917.21 6986.67 -19341.64 32305.38 2018-03-05 07:15:11.000 064 24917.20 6986.72 -19341.69 88888.00 2018-03-05 07:15:12.000 064 24917.18 6986.71 -19341.66 88888.00 2018-03-05 07:15:13.000 064 24917.22 6986.64 -19341.66 88888.00 2018-03-05 07:15:14.000 064 24917.24 6986.64 -19341.65 88888.00 2018-03-05 07:15:15.000 064 24917.21 6986.68 -19341.65 32305.74 2018-03-05 07:15:16.000 064 24917.19 6986.72 -19341.67 88888.00 2018-03-05 07:15:17.000 064 24917.20 6986.67 -19341.66 88888.00 2018-03-05 07:15:18.000 064 24917.20 6986.63 -19341.69 88888.00 2018-03-05 07:15:19.000 064 24917.21 6986.62 -19341.68 88888.00 2018-03-05 07:15:20.000 064 24917.19 6986.65 -19341.62 32305.42 2018-03-05 07:15:21.000 064 24917.17 6986.64 -19341.63 88888.00 2018-03-05 07:15:22.000 064 24917.16 6986.62 -19341.63 88888.00 2018-03-05 07:15:23.000 064 24917.21 6986.59 -19341.66 88888.00 2018-03-05 07:15:24.000 064 24917.19 6986.56 -19341.68 88888.00 2018-03-05 07:15:25.000 064 24917.17 6986.58 -19341.65 32305.47 2018-03-05 07:15:26.000 064 24917.18 6986.65 -19341.65 88888.00 2018-03-05 07:15:27.000 064 24917.19 6986.64 -19341.63 88888.00 2018-03-05 07:15:28.000 064 24917.17 6986.58 -19341.64 88888.00 2018-03-05 07:15:29.000 064 24917.24 6986.58 -19341.68 88888.00 2018-03-05 07:15:30.000 064 24917.24 6986.61 -19341.65 32305.38 2018-03-05 07:15:31.000 064 24917.20 6986.64 -19341.64 88888.00 2018-03-05 07:15:32.000 064 24917.20 6986.59 -19341.63 88888.00 2018-03-05 07:15:33.000 064 24917.18 6986.58 -19341.61 88888.00 2018-03-05 07:15:34.000 064 24917.18 6986.58 -19341.62 88888.00 2018-03-05 07:15:35.000 064 24917.21 6986.61 -19341.63 32305.57 2018-03-05 07:15:36.000 064 24917.20 6986.64 -19341.60 88888.00 2018-03-05 07:15:37.000 064 24917.21 6986.62 -19341.60 88888.00 2018-03-05 07:15:38.000 064 24917.23 6986.55 -19341.64 88888.00 2018-03-05 07:15:39.000 064 24917.24 6986.55 -19341.66 88888.00 2018-03-05 07:15:40.000 064 24917.22 6986.57 -19341.64 32305.70 2018-03-05 07:15:41.000 064 24917.16 6986.58 -19341.59 88888.00 2018-03-05 07:15:42.000 064 24917.16 6986.54 -19341.54 88888.00 2018-03-05 07:15:43.000 064 24917.19 6986.56 -19341.55 88888.00 2018-03-05 07:15:44.000 064 24917.16 6986.54 -19341.54 88888.00 2018-03-05 07:15:45.000 064 24917.15 6986.55 -19341.52 32305.37 2018-03-05 07:15:46.000 064 24917.11 6986.57 -19341.52 88888.00 2018-03-05 07:15:47.000 064 24917.11 6986.55 -19341.53 88888.00 2018-03-05 07:15:48.000 064 24917.11 6986.52 -19341.54 88888.00 2018-03-05 07:15:49.000 064 24917.18 6986.55 -19341.63 88888.00 2018-03-05 07:15:50.000 064 24917.17 6986.60 -19341.63 32305.37 2018-03-05 07:15:51.000 064 24917.15 6986.62 -19341.64 88888.00 2018-03-05 07:15:52.000 064 24917.15 6986.56 -19341.64 88888.00 2018-03-05 07:15:53.000 064 24917.15 6986.53 -19341.62 88888.00 2018-03-05 07:15:54.000 064 24917.16 6986.55 -19341.66 88888.00 2018-03-05 07:15:55.000 064 24917.18 6986.57 -19341.64 32305.49 2018-03-05 07:15:56.000 064 24917.19 6986.56 -19341.63 88888.00 2018-03-05 07:15:57.000 064 24917.19 6986.53 -19341.64 88888.00 2018-03-05 07:15:58.000 064 24917.17 6986.55 -19341.68 88888.00 2018-03-05 07:15:59.000 064 24917.16 6986.54 -19341.68 88888.00 2018-03-05 07:16:00.000 064 24917.13 6986.55 -19341.65 32305.36 2018-03-05 07:16:01.000 064 24917.15 6986.59 -19341.65 88888.00 2018-03-05 07:16:02.000 064 24917.17 6986.59 -19341.65 88888.00 2018-03-05 07:16:03.000 064 24917.15 6986.55 -19341.65 88888.00 2018-03-05 07:16:04.000 064 24917.13 6986.51 -19341.67 88888.00 2018-03-05 07:16:05.000 064 24917.12 6986.52 -19341.69 32305.66 2018-03-05 07:16:06.000 064 24917.13 6986.57 -19341.66 88888.00 2018-03-05 07:16:07.000 064 24917.14 6986.56 -19341.67 88888.00 2018-03-05 07:16:08.000 064 24917.13 6986.55 -19341.70 88888.00 2018-03-05 07:16:09.000 064 24917.12 6986.52 -19341.72 88888.00 2018-03-05 07:16:10.000 064 24917.11 6986.54 -19341.73 32305.45 2018-03-05 07:16:11.000 064 24917.11 6986.57 -19341.72 88888.00 2018-03-05 07:16:12.000 064 24917.16 6986.59 -19341.73 88888.00 2018-03-05 07:16:13.000 064 24917.16 6986.57 -19341.73 88888.00 2018-03-05 07:16:14.000 064 24917.15 6986.55 -19341.75 88888.00 2018-03-05 07:16:15.000 064 24917.15 6986.56 -19341.76 32305.30 2018-03-05 07:16:16.000 064 24917.12 6986.54 -19341.72 88888.00 2018-03-05 07:16:17.000 064 24917.15 6986.51 -19341.72 88888.00 2018-03-05 07:16:18.000 064 24917.13 6986.45 -19341.75 88888.00 2018-03-05 07:16:19.000 064 24917.12 6986.44 -19341.74 88888.00 2018-03-05 07:16:20.000 064 24917.13 6986.47 -19341.70 32305.52 2018-03-05 07:16:21.000 064 24917.13 6986.51 -19341.70 88888.00 2018-03-05 07:16:22.000 064 24917.11 6986.51 -19341.71 88888.00 2018-03-05 07:16:23.000 064 24917.09 6986.48 -19341.71 88888.00 2018-03-05 07:16:24.000 064 24917.13 6986.49 -19341.70 88888.00 2018-03-05 07:16:25.000 064 24917.13 6986.53 -19341.67 32305.46 2018-03-05 07:16:26.000 064 24917.09 6986.56 -19341.65 88888.00 2018-03-05 07:16:27.000 064 24917.06 6986.54 -19341.71 88888.00 2018-03-05 07:16:28.000 064 24917.07 6986.48 -19341.74 88888.00 2018-03-05 07:16:29.000 064 24917.08 6986.48 -19341.72 88888.00 2018-03-05 07:16:30.000 064 24917.02 6986.52 -19341.66 32305.53 2018-03-05 07:16:31.000 064 24916.98 6986.53 -19341.62 88888.00 2018-03-05 07:16:32.000 064 24917.01 6986.52 -19341.63 88888.00 2018-03-05 07:16:33.000 064 24917.01 6986.45 -19341.64 88888.00 2018-03-05 07:16:34.000 064 24917.02 6986.45 -19341.69 88888.00 2018-03-05 07:16:35.000 064 24917.05 6986.50 -19341.71 32305.41 2018-03-05 07:16:36.000 064 24917.01 6986.49 -19341.69 88888.00 2018-03-05 07:16:37.000 064 24917.03 6986.46 -19341.69 88888.00 2018-03-05 07:16:38.000 064 24917.07 6986.45 -19341.68 88888.00 2018-03-05 07:16:39.000 064 24917.04 6986.42 -19341.73 88888.00 2018-03-05 07:16:40.000 064 24917.02 6986.40 -19341.73 32305.26 2018-03-05 07:16:41.000 064 24917.01 6986.43 -19341.68 88888.00 2018-03-05 07:16:42.000 064 24917.01 6986.41 -19341.72 88888.00 2018-03-05 07:16:43.000 064 24917.01 6986.37 -19341.74 88888.00 2018-03-05 07:16:44.000 064 24917.01 6986.41 -19341.75 88888.00 2018-03-05 07:16:45.000 064 24917.04 6986.44 -19341.71 32305.53 2018-03-05 07:16:46.000 064 24917.01 6986.47 -19341.70 88888.00 2018-03-05 07:16:47.000 064 24917.04 6986.42 -19341.70 88888.00 2018-03-05 07:16:48.000 064 24917.04 6986.38 -19341.71 88888.00 2018-03-05 07:16:49.000 064 24917.01 6986.37 -19341.71 88888.00 2018-03-05 07:16:50.000 064 24916.99 6986.46 -19341.74 32305.25 2018-03-05 07:16:51.000 064 24917.01 6986.48 -19341.74 88888.00 2018-03-05 07:16:52.000 064 24917.03 6986.48 -19341.73 88888.00 2018-03-05 07:16:53.000 064 24917.06 6986.42 -19341.78 88888.00 2018-03-05 07:16:54.000 064 24917.03 6986.40 -19341.74 88888.00 2018-03-05 07:16:55.000 064 24917.06 6986.42 -19341.73 32305.43 2018-03-05 07:16:56.000 064 24917.05 6986.43 -19341.72 88888.00 2018-03-05 07:16:57.000 064 24917.01 6986.40 -19341.72 88888.00 2018-03-05 07:16:58.000 064 24917.02 6986.37 -19341.73 88888.00 2018-03-05 07:16:59.000 064 24917.02 6986.39 -19341.75 88888.00 2018-03-05 07:17:00.000 064 24917.00 6986.41 -19341.75 32305.39 2018-03-05 07:17:01.000 064 24916.96 6986.42 -19341.68 88888.00 2018-03-05 07:17:02.000 064 24917.00 6986.38 -19341.63 88888.00 2018-03-05 07:17:03.000 064 24917.00 6986.38 -19341.69 88888.00 2018-03-05 07:17:04.000 064 24917.04 6986.41 -19341.70 88888.00 2018-03-05 07:17:05.000 064 24917.03 6986.43 -19341.72 32305.27 2018-03-05 07:17:06.000 064 24917.02 6986.44 -19341.74 88888.00 2018-03-05 07:17:07.000 064 24917.02 6986.43 -19341.78 88888.00 2018-03-05 07:17:08.000 064 24917.04 6986.39 -19341.78 88888.00 2018-03-05 07:17:09.000 064 24917.02 6986.37 -19341.77 88888.00 2018-03-05 07:17:10.000 064 24916.98 6986.41 -19341.74 32305.40 2018-03-05 07:17:11.000 064 24916.96 6986.44 -19341.72 88888.00 2018-03-05 07:17:12.000 064 24917.03 6986.42 -19341.69 88888.00 2018-03-05 07:17:13.000 064 24916.99 6986.38 -19341.72 88888.00 2018-03-05 07:17:14.000 064 24916.98 6986.38 -19341.76 88888.00 2018-03-05 07:17:15.000 064 24916.97 6986.40 -19341.73 32305.25 2018-03-05 07:17:16.000 064 24917.00 6986.45 -19341.71 88888.00 2018-03-05 07:17:17.000 064 24917.00 6986.40 -19341.74 88888.00 2018-03-05 07:17:18.000 064 24917.01 6986.37 -19341.77 88888.00 2018-03-05 07:17:19.000 064 24917.00 6986.41 -19341.74 88888.00 2018-03-05 07:17:20.000 064 24916.98 6986.42 -19341.72 32305.30 2018-03-05 07:17:21.000 064 24917.01 6986.42 -19341.72 88888.00 2018-03-05 07:17:22.000 064 24917.00 6986.42 -19341.73 88888.00 2018-03-05 07:17:23.000 064 24916.96 6986.40 -19341.73 88888.00 2018-03-05 07:17:24.000 064 24916.95 6986.43 -19341.73 88888.00 2018-03-05 07:17:25.000 064 24916.96 6986.44 -19341.71 32305.48 2018-03-05 07:17:26.000 064 24917.02 6986.41 -19341.71 88888.00 2018-03-05 07:17:27.000 064 24917.02 6986.42 -19341.74 88888.00 2018-03-05 07:17:28.000 064 24917.00 6986.38 -19341.72 88888.00 2018-03-05 07:17:29.000 064 24916.98 6986.35 -19341.74 88888.00 2018-03-05 07:17:30.000 064 24916.95 6986.37 -19341.71 32305.69 2018-03-05 07:17:31.000 064 24916.95 6986.38 -19341.68 88888.00 2018-03-05 07:17:32.000 064 24916.97 6986.40 -19341.71 88888.00 2018-03-05 07:17:33.000 064 24916.98 6986.35 -19341.71 88888.00 2018-03-05 07:17:34.000 064 24916.95 6986.34 -19341.74 88888.00 2018-03-05 07:17:35.000 064 24916.96 6986.37 -19341.73 32305.28 2018-03-05 07:17:36.000 064 24916.97 6986.38 -19341.73 88888.00 2018-03-05 07:17:37.000 064 24916.94 6986.37 -19341.72 88888.00 2018-03-05 07:17:38.000 064 24916.91 6986.33 -19341.80 88888.00 2018-03-05 07:17:39.000 064 24916.90 6986.37 -19341.81 88888.00 2018-03-05 07:17:40.000 064 24916.89 6986.39 -19341.76 32305.24 2018-03-05 07:17:41.000 064 24916.91 6986.37 -19341.74 88888.00 2018-03-05 07:17:42.000 064 24916.90 6986.37 -19341.78 88888.00 2018-03-05 07:17:43.000 064 24916.85 6986.35 -19341.77 88888.00 2018-03-05 07:17:44.000 064 24916.84 6986.34 -19341.71 88888.00 2018-03-05 07:17:45.000 064 24916.84 6986.37 -19341.67 32305.14 2018-03-05 07:17:46.000 064 24916.85 6986.41 -19341.67 88888.00 2018-03-05 07:17:47.000 064 24916.89 6986.41 -19341.75 88888.00 2018-03-05 07:17:48.000 064 24916.89 6986.42 -19341.74 88888.00 2018-03-05 07:17:49.000 064 24916.86 6986.39 -19341.71 88888.00 2018-03-05 07:17:50.000 064 24916.86 6986.40 -19341.71 32305.41 2018-03-05 07:17:51.000 064 24916.89 6986.43 -19341.71 88888.00 2018-03-05 07:17:52.000 064 24916.89 6986.41 -19341.73 88888.00 2018-03-05 07:17:53.000 064 24916.89 6986.41 -19341.70 88888.00 2018-03-05 07:17:54.000 064 24916.91 6986.35 -19341.71 88888.00 2018-03-05 07:17:55.000 064 24916.87 6986.39 -19341.72 32305.40 2018-03-05 07:17:56.000 064 24916.84 6986.39 -19341.72 88888.00 2018-03-05 07:17:57.000 064 24916.88 6986.38 -19341.76 88888.00 2018-03-05 07:17:58.000 064 24916.91 6986.34 -19341.82 88888.00 2018-03-05 07:17:59.000 064 24916.88 6986.37 -19341.79 88888.00 2018-03-05 07:18:00.000 064 24916.86 6986.40 -19341.78 32305.04 2018-03-05 07:18:01.000 064 24916.85 6986.41 -19341.77 88888.00 2018-03-05 07:18:02.000 064 24916.86 6986.39 -19341.79 88888.00 2018-03-05 07:18:03.000 064 24916.88 6986.39 -19341.73 88888.00 2018-03-05 07:18:04.000 064 24916.90 6986.38 -19341.75 88888.00 2018-03-05 07:18:05.000 064 24916.90 6986.37 -19341.78 32305.41 2018-03-05 07:18:06.000 064 24916.85 6986.42 -19341.79 88888.00 2018-03-05 07:18:07.000 064 24916.85 6986.36 -19341.78 88888.00 2018-03-05 07:18:08.000 064 24916.91 6986.31 -19341.77 88888.00 2018-03-05 07:18:09.000 064 24916.89 6986.32 -19341.80 88888.00 2018-03-05 07:18:10.000 064 24916.88 6986.40 -19341.77 32305.35 2018-03-05 07:18:11.000 064 24916.84 6986.42 -19341.73 88888.00 2018-03-05 07:18:12.000 064 24916.86 6986.38 -19341.74 88888.00 2018-03-05 07:18:13.000 064 24916.85 6986.35 -19341.76 88888.00 2018-03-05 07:18:14.000 064 24916.80 6986.36 -19341.73 88888.00 2018-03-05 07:18:15.000 064 24916.80 6986.34 -19341.74 32305.34 2018-03-05 07:18:16.000 064 24916.83 6986.33 -19341.72 88888.00 2018-03-05 07:18:17.000 064 24916.86 6986.33 -19341.73 88888.00 2018-03-05 07:18:18.000 064 24916.84 6986.35 -19341.76 88888.00 2018-03-05 07:18:19.000 064 24916.83 6986.33 -19341.79 88888.00 2018-03-05 07:18:20.000 064 24916.81 6986.37 -19341.81 32305.19 2018-03-05 07:18:21.000 064 24916.84 6986.38 -19341.77 88888.00 2018-03-05 07:18:22.000 064 24916.87 6986.32 -19341.76 88888.00 2018-03-05 07:18:23.000 064 24916.84 6986.28 -19341.79 88888.00 2018-03-05 07:18:24.000 064 24916.84 6986.28 -19341.76 88888.00 2018-03-05 07:18:25.000 064 24916.89 6986.29 -19341.72 32305.06 2018-03-05 07:18:26.000 064 24916.89 6986.31 -19341.74 88888.00 2018-03-05 07:18:27.000 064 24916.90 6986.30 -19341.75 88888.00 2018-03-05 07:18:28.000 064 24916.88 6986.30 -19341.73 88888.00 2018-03-05 07:18:29.000 064 24916.83 6986.30 -19341.75 88888.00 2018-03-05 07:18:30.000 064 24916.83 6986.36 -19341.76 32305.35 2018-03-05 07:18:31.000 064 24916.80 6986.35 -19341.74 88888.00 2018-03-05 07:18:32.000 064 24916.78 6986.30 -19341.77 88888.00 2018-03-05 07:18:33.000 064 24916.79 6986.30 -19341.79 88888.00 2018-03-05 07:18:34.000 064 24916.85 6986.26 -19341.78 88888.00 2018-03-05 07:18:35.000 064 24916.84 6986.31 -19341.77 32305.36 2018-03-05 07:18:36.000 064 24916.82 6986.36 -19341.78 88888.00 2018-03-05 07:18:37.000 064 24916.85 6986.30 -19341.78 88888.00 2018-03-05 07:18:38.000 064 24916.86 6986.29 -19341.76 88888.00 2018-03-05 07:18:39.000 064 24916.83 6986.28 -19341.79 88888.00 2018-03-05 07:18:40.000 064 24916.82 6986.30 -19341.76 32305.01 2018-03-05 07:18:41.000 064 24916.84 6986.29 -19341.71 88888.00 2018-03-05 07:18:42.000 064 24916.85 6986.27 -19341.72 88888.00 2018-03-05 07:18:43.000 064 24916.83 6986.25 -19341.80 88888.00 2018-03-05 07:18:44.000 064 24916.82 6986.27 -19341.81 88888.00 2018-03-05 07:18:45.000 064 24916.84 6986.30 -19341.80 32305.13 2018-03-05 07:18:46.000 064 24916.84 6986.33 -19341.82 88888.00 2018-03-05 07:18:47.000 064 24916.87 6986.28 -19341.82 88888.00 2018-03-05 07:18:48.000 064 24916.90 6986.22 -19341.81 88888.00 2018-03-05 07:18:49.000 064 24916.86 6986.23 -19341.83 88888.00 2018-03-05 07:18:50.000 064 24916.84 6986.28 -19341.76 32305.03 2018-03-05 07:18:51.000 064 24916.87 6986.30 -19341.73 88888.00 2018-03-05 07:18:52.000 064 24916.86 6986.29 -19341.75 88888.00 2018-03-05 07:18:53.000 064 24916.86 6986.29 -19341.73 88888.00 2018-03-05 07:18:54.000 064 24916.84 6986.27 -19341.76 88888.00 2018-03-05 07:18:55.000 064 24916.82 6986.32 -19341.77 32305.30 2018-03-05 07:18:56.000 064 24916.82 6986.32 -19341.74 88888.00 2018-03-05 07:18:57.000 064 24916.86 6986.28 -19341.79 88888.00 2018-03-05 07:18:58.000 064 24916.86 6986.30 -19341.77 88888.00 2018-03-05 07:18:59.000 064 24916.87 6986.30 -19341.77 88888.00 2018-03-05 07:19:00.000 064 24916.85 6986.29 -19341.77 32305.26 2018-03-05 07:19:01.000 064 24916.82 6986.30 -19341.79 88888.00 2018-03-05 07:19:02.000 064 24916.85 6986.32 -19341.81 88888.00 2018-03-05 07:19:03.000 064 24916.87 6986.25 -19341.81 88888.00 2018-03-05 07:19:04.000 064 24916.87 6986.26 -19341.81 88888.00 2018-03-05 07:19:05.000 064 24916.81 6986.31 -19341.81 32305.09 2018-03-05 07:19:06.000 064 24916.77 6986.33 -19341.78 88888.00 2018-03-05 07:19:07.000 064 24916.85 6986.29 -19341.80 88888.00 2018-03-05 07:19:08.000 064 24916.81 6986.26 -19341.84 88888.00 2018-03-05 07:19:09.000 064 24916.77 6986.29 -19341.84 88888.00 2018-03-05 07:19:10.000 064 24916.81 6986.34 -19341.78 32305.18 2018-03-05 07:19:11.000 064 24916.81 6986.31 -19341.76 88888.00 2018-03-05 07:19:12.000 064 24916.83 6986.28 -19341.74 88888.00 2018-03-05 07:19:13.000 064 24916.83 6986.27 -19341.77 88888.00 2018-03-05 07:19:14.000 064 24916.82 6986.27 -19341.77 88888.00 2018-03-05 07:19:15.000 064 24916.82 6986.27 -19341.77 32305.31 2018-03-05 07:19:16.000 064 24916.85 6986.27 -19341.77 88888.00 2018-03-05 07:19:17.000 064 24916.84 6986.27 -19341.77 88888.00 2018-03-05 07:19:18.000 064 24916.84 6986.25 -19341.75 88888.00 2018-03-05 07:19:19.000 064 24916.84 6986.26 -19341.73 88888.00 2018-03-05 07:19:20.000 064 24916.83 6986.28 -19341.75 32305.28 2018-03-05 07:19:21.000 064 24916.85 6986.27 -19341.77 88888.00 2018-03-05 07:19:22.000 064 24916.86 6986.24 -19341.77 88888.00 2018-03-05 07:19:23.000 064 24916.85 6986.21 -19341.78 88888.00 2018-03-05 07:19:24.000 064 24916.85 6986.22 -19341.76 88888.00 2018-03-05 07:19:25.000 064 24916.85 6986.23 -19341.74 32305.31 2018-03-05 07:19:26.000 064 24916.85 6986.24 -19341.72 88888.00 2018-03-05 07:19:27.000 064 24916.83 6986.26 -19341.75 88888.00 2018-03-05 07:19:28.000 064 24916.81 6986.23 -19341.77 88888.00 2018-03-05 07:19:29.000 064 24916.82 6986.21 -19341.80 88888.00 2018-03-05 07:19:30.000 064 24916.85 6986.27 -19341.75 32305.14 2018-03-05 07:19:31.000 064 24916.83 6986.33 -19341.72 88888.00 2018-03-05 07:19:32.000 064 24916.84 6986.28 -19341.72 88888.00 2018-03-05 07:19:33.000 064 24916.88 6986.24 -19341.70 88888.00 2018-03-05 07:19:34.000 064 24916.87 6986.22 -19341.70 88888.00 2018-03-05 07:19:35.000 064 24916.85 6986.26 -19341.70 32305.33 2018-03-05 07:19:36.000 064 24916.85 6986.34 -19341.69 88888.00 2018-03-05 07:19:37.000 064 24916.87 6986.31 -19341.71 88888.00 2018-03-05 07:19:38.000 064 24916.86 6986.27 -19341.71 88888.00 2018-03-05 07:19:39.000 064 24916.90 6986.24 -19341.75 88888.00 2018-03-05 07:19:40.000 064 24916.86 6986.27 -19341.72 32305.25 2018-03-05 07:19:41.000 064 24916.86 6986.30 -19341.71 88888.00 2018-03-05 07:19:42.000 064 24916.82 6986.28 -19341.74 88888.00 2018-03-05 07:19:43.000 064 24916.83 6986.27 -19341.73 88888.00 2018-03-05 07:19:44.000 064 24916.83 6986.27 -19341.73 88888.00 2018-03-05 07:19:45.000 064 24916.86 6986.24 -19341.71 32305.37 2018-03-05 07:19:46.000 064 24916.79 6986.24 -19341.73 88888.00 2018-03-05 07:19:47.000 064 24916.82 6986.24 -19341.70 88888.00 2018-03-05 07:19:48.000 064 24916.84 6986.18 -19341.76 88888.00 2018-03-05 07:19:49.000 064 24916.86 6986.20 -19341.74 88888.00 2018-03-05 07:19:50.000 064 24916.82 6986.22 -19341.74 32305.32 2018-03-05 07:19:51.000 064 24916.81 6986.24 -19341.75 88888.00 2018-03-05 07:19:52.000 064 24916.83 6986.20 -19341.75 88888.00 2018-03-05 07:19:53.000 064 24916.86 6986.18 -19341.74 88888.00 2018-03-05 07:19:54.000 064 24916.79 6986.15 -19341.74 88888.00 2018-03-05 07:19:55.000 064 24916.78 6986.18 -19341.72 32304.95 2018-03-05 07:19:56.000 064 24916.76 6986.23 -19341.73 88888.00 2018-03-05 07:19:57.000 064 24916.79 6986.19 -19341.77 88888.00 2018-03-05 07:19:58.000 064 24916.76 6986.19 -19341.78 88888.00 2018-03-05 07:19:59.000 064 24916.79 6986.22 -19341.77 88888.00 2018-03-05 07:20:00.000 064 24916.79 6986.24 -19341.71 32305.26 2018-03-05 07:20:01.000 064 24916.79 6986.24 -19341.71 88888.00 2018-03-05 07:20:02.000 064 24916.81 6986.22 -19341.71 88888.00 2018-03-05 07:20:03.000 064 24916.85 6986.20 -19341.74 88888.00 2018-03-05 07:20:04.000 064 24916.76 6986.18 -19341.76 88888.00 2018-03-05 07:20:05.000 064 24916.80 6986.21 -19341.73 32305.25 2018-03-05 07:20:06.000 064 24916.78 6986.22 -19341.75 88888.00 2018-03-05 07:20:07.000 064 24916.74 6986.22 -19341.71 88888.00 2018-03-05 07:20:08.000 064 24916.75 6986.17 -19341.70 88888.00 2018-03-05 07:20:09.000 064 24916.78 6986.17 -19341.70 88888.00 2018-03-05 07:20:10.000 064 24916.75 6986.18 -19341.70 32305.05 2018-03-05 07:20:11.000 064 24916.74 6986.19 -19341.69 88888.00 2018-03-05 07:20:12.000 064 24916.73 6986.20 -19341.69 88888.00 2018-03-05 07:20:13.000 064 24916.72 6986.16 -19341.79 88888.00 2018-03-05 07:20:14.000 064 24916.74 6986.18 -19341.77 88888.00 2018-03-05 07:20:15.000 064 24916.78 6986.19 -19341.73 32305.04 2018-03-05 07:20:16.000 064 24916.78 6986.22 -19341.73 88888.00 2018-03-05 07:20:17.000 064 24916.75 6986.22 -19341.76 88888.00 2018-03-05 07:20:18.000 064 24916.70 6986.21 -19341.78 88888.00 2018-03-05 07:20:19.000 064 24916.69 6986.23 -19341.78 88888.00 2018-03-05 07:20:20.000 064 24916.65 6986.27 -19341.75 32305.21 2018-03-05 07:20:21.000 064 24916.61 6986.28 -19341.77 88888.00 2018-03-05 07:20:22.000 064 24916.63 6986.22 -19341.79 88888.00 2018-03-05 07:20:23.000 064 24916.64 6986.17 -19341.76 88888.00 2018-03-05 07:20:24.000 064 24916.67 6986.18 -19341.72 88888.00 2018-03-05 07:20:25.000 064 24916.67 6986.20 -19341.68 32305.11 2018-03-05 07:20:26.000 064 24916.63 6986.23 -19341.67 88888.00 2018-03-05 07:20:27.000 064 24916.65 6986.22 -19341.68 88888.00 2018-03-05 07:20:28.000 064 24916.71 6986.18 -19341.71 88888.00 2018-03-05 07:20:29.000 064 24916.71 6986.18 -19341.73 88888.00 2018-03-05 07:20:30.000 064 24916.69 6986.18 -19341.72 32305.05 2018-03-05 07:20:31.000 064 24916.66 6986.21 -19341.75 88888.00 2018-03-05 07:20:32.000 064 24916.64 6986.21 -19341.76 88888.00 2018-03-05 07:20:33.000 064 24916.65 6986.18 -19341.75 88888.00 2018-03-05 07:20:34.000 064 24916.62 6986.17 -19341.75 88888.00 2018-03-05 07:20:35.000 064 24916.63 6986.21 -19341.75 32305.23 2018-03-05 07:20:36.000 064 24916.65 6986.26 -19341.71 88888.00 2018-03-05 07:20:37.000 064 24916.65 6986.22 -19341.74 88888.00 2018-03-05 07:20:38.000 064 24916.62 6986.17 -19341.77 88888.00 2018-03-05 07:20:39.000 064 24916.66 6986.15 -19341.74 88888.00 2018-03-05 07:20:40.000 064 24916.63 6986.17 -19341.73 32304.93 2018-03-05 07:20:41.000 064 24916.63 6986.21 -19341.72 88888.00 2018-03-05 07:20:42.000 064 24916.63 6986.18 -19341.73 88888.00 2018-03-05 07:20:43.000 064 24916.63 6986.12 -19341.75 88888.00 2018-03-05 07:20:44.000 064 24916.64 6986.12 -19341.72 88888.00 2018-03-05 07:20:45.000 064 24916.56 6986.12 -19341.72 32305.05 2018-03-05 07:20:46.000 064 24916.54 6986.16 -19341.74 88888.00 2018-03-05 07:20:47.000 064 24916.49 6986.12 -19341.74 88888.00 2018-03-05 07:20:48.000 064 24916.53 6986.12 -19341.76 88888.00 2018-03-05 07:20:49.000 064 24916.56 6986.16 -19341.80 88888.00 2018-03-05 07:20:50.000 064 24916.53 6986.17 -19341.77 32304.88 2018-03-05 07:20:51.000 064 24916.53 6986.16 -19341.77 88888.00 2018-03-05 07:20:52.000 064 24916.52 6986.16 -19341.75 88888.00 2018-03-05 07:20:53.000 064 24916.58 6986.13 -19341.75 88888.00 2018-03-05 07:20:54.000 064 24916.55 6986.14 -19341.75 88888.00 2018-03-05 07:20:55.000 064 24916.54 6986.17 -19341.69 32305.13 2018-03-05 07:20:56.000 064 24916.54 6986.15 -19341.67 88888.00 2018-03-05 07:20:57.000 064 24916.54 6986.06 -19341.76 88888.00 2018-03-05 07:20:58.000 064 24916.56 6986.08 -19341.78 88888.00 2018-03-05 07:20:59.000 064 24916.54 6986.11 -19341.81 88888.00 2018-03-05 07:21:00.000 064 24916.51 6986.10 -19341.80 32305.09 2018-03-05 07:21:01.000 064 24916.50 6986.10 -19341.73 88888.00 2018-03-05 07:21:02.000 064 24916.51 6986.08 -19341.70 88888.00 2018-03-05 07:21:03.000 064 24916.51 6986.03 -19341.72 88888.00 2018-03-05 07:21:04.000 064 24916.50 6986.05 -19341.77 88888.00 2018-03-05 07:21:05.000 064 24916.48 6986.09 -19341.71 32305.14 2018-03-05 07:21:06.000 064 24916.43 6986.14 -19341.67 88888.00 2018-03-05 07:21:07.000 064 24916.41 6986.11 -19341.69 88888.00 2018-03-05 07:21:08.000 064 24916.45 6986.08 -19341.77 88888.00 2018-03-05 07:21:09.000 064 24916.51 6986.05 -19341.82 88888.00 2018-03-05 07:21:10.000 064 24916.52 6986.08 -19341.78 32305.12 2018-03-05 07:21:11.000 064 24916.51 6986.11 -19341.79 88888.00 2018-03-05 07:21:12.000 064 24916.51 6986.07 -19341.80 88888.00 2018-03-05 07:21:13.000 064 24916.52 6986.07 -19341.76 88888.00 2018-03-05 07:21:14.000 064 24916.50 6986.06 -19341.82 88888.00 2018-03-05 07:21:15.000 064 24916.50 6986.09 -19341.83 32304.86 2018-03-05 07:21:16.000 064 24916.50 6986.16 -19341.78 88888.00 2018-03-05 07:21:17.000 064 24916.47 6986.13 -19341.83 88888.00 2018-03-05 07:21:18.000 064 24916.46 6986.09 -19341.83 88888.00 2018-03-05 07:21:19.000 064 24916.49 6986.08 -19341.80 88888.00 2018-03-05 07:21:20.000 064 24916.45 6986.06 -19341.79 32305.07 2018-03-05 07:21:21.000 064 24916.42 6986.09 -19341.70 88888.00 2018-03-05 07:21:22.000 064 24916.43 6986.05 -19341.67 88888.00 2018-03-05 07:21:23.000 064 24916.47 6986.04 -19341.71 88888.00 2018-03-05 07:21:24.000 064 24916.48 6986.01 -19341.69 88888.00 2018-03-05 07:21:25.000 064 24916.44 6986.03 -19341.65 32305.08 2018-03-05 07:21:26.000 064 24916.40 6986.05 -19341.67 88888.00 2018-03-05 07:21:27.000 064 24916.41 6986.03 -19341.70 88888.00 2018-03-05 07:21:28.000 064 24916.48 6986.03 -19341.77 88888.00 2018-03-05 07:21:29.000 064 24916.48 6985.99 -19341.77 88888.00 2018-03-05 07:21:30.000 064 24916.49 6986.04 -19341.74 32304.91 2018-03-05 07:21:31.000 064 24916.47 6986.08 -19341.74 88888.00 2018-03-05 07:21:32.000 064 24916.50 6986.03 -19341.80 88888.00 2018-03-05 07:21:33.000 064 24916.48 6985.99 -19341.81 88888.00 2018-03-05 07:21:34.000 064 24916.49 6986.01 -19341.81 88888.00 2018-03-05 07:21:35.000 064 24916.43 6986.02 -19341.81 32304.77 2018-03-05 07:21:36.000 064 24916.44 6986.05 -19341.79 88888.00 2018-03-05 07:21:37.000 064 24916.45 6986.02 -19341.85 88888.00 2018-03-05 07:21:38.000 064 24916.48 6986.03 -19341.83 88888.00 2018-03-05 07:21:39.000 064 24916.48 6986.00 -19341.80 88888.00 2018-03-05 07:21:40.000 064 24916.49 6986.00 -19341.80 32304.88 2018-03-05 07:21:41.000 064 24916.54 6986.02 -19341.77 88888.00 2018-03-05 07:21:42.000 064 24916.50 6986.01 -19341.76 88888.00 2018-03-05 07:21:43.000 064 24916.50 6986.02 -19341.78 88888.00 2018-03-05 07:21:44.000 064 24916.46 6986.02 -19341.79 88888.00 2018-03-05 07:21:45.000 064 24916.48 6986.03 -19341.78 32304.96 2018-03-05 07:21:46.000 064 24916.50 6986.05 -19341.78 88888.00 2018-03-05 07:21:47.000 064 24916.53 6986.03 -19341.80 88888.00 2018-03-05 07:21:48.000 064 24916.53 6985.96 -19341.79 88888.00 2018-03-05 07:21:49.000 064 24916.52 6985.97 -19341.80 88888.00 2018-03-05 07:21:50.000 064 24916.51 6986.00 -19341.78 32305.05 2018-03-05 07:21:51.000 064 24916.47 6986.02 -19341.81 88888.00 2018-03-05 07:21:52.000 064 24916.47 6986.02 -19341.81 88888.00 2018-03-05 07:21:53.000 064 24916.50 6985.97 -19341.81 88888.00 2018-03-05 07:21:54.000 064 24916.49 6985.97 -19341.81 88888.00 2018-03-05 07:21:55.000 064 24916.49 6985.97 -19341.78 32304.70 2018-03-05 07:21:56.000 064 24916.49 6986.00 -19341.74 88888.00 2018-03-05 07:21:57.000 064 24916.48 6986.01 -19341.75 88888.00 2018-03-05 07:21:58.000 064 24916.44 6986.00 -19341.79 88888.00 2018-03-05 07:21:59.000 064 24916.46 6985.96 -19341.80 88888.00 2018-03-05 07:22:00.000 064 24916.45 6986.01 -19341.81 32305.02 2018-03-05 07:22:01.000 064 24916.45 6986.07 -19341.77 88888.00 2018-03-05 07:22:02.000 064 24916.46 6986.03 -19341.76 88888.00 2018-03-05 07:22:03.000 064 24916.45 6985.99 -19341.76 88888.00 2018-03-05 07:22:04.000 064 24916.45 6985.98 -19341.78 88888.00 2018-03-05 07:22:05.000 064 24916.47 6986.04 -19341.76 32304.85 2018-03-05 07:22:06.000 064 24916.48 6986.04 -19341.77 88888.00 2018-03-05 07:22:07.000 064 24916.49 6986.04 -19341.81 88888.00 2018-03-05 07:22:08.000 064 24916.50 6986.02 -19341.81 88888.00 2018-03-05 07:22:09.000 064 24916.52 6986.02 -19341.80 88888.00 2018-03-05 07:22:10.000 064 24916.49 6986.05 -19341.82 32304.99 2018-03-05 07:22:11.000 064 24916.50 6986.09 -19341.81 88888.00 2018-03-05 07:22:12.000 064 24916.54 6986.05 -19341.82 88888.00 2018-03-05 07:22:13.000 064 24916.52 6986.01 -19341.82 88888.00 2018-03-05 07:22:14.000 064 24916.50 6986.02 -19341.83 88888.00 2018-03-05 07:22:15.000 064 24916.46 6986.03 -19341.86 32304.98 2018-03-05 07:22:16.000 064 24916.43 6986.06 -19341.83 88888.00 2018-03-05 07:22:17.000 064 24916.49 6986.05 -19341.81 88888.00 2018-03-05 07:22:18.000 064 24916.51 6986.04 -19341.79 88888.00 2018-03-05 07:22:19.000 064 24916.51 6986.03 -19341.79 88888.00 2018-03-05 07:22:20.000 064 24916.47 6986.04 -19341.80 32305.05 2018-03-05 07:22:21.000 064 24916.49 6986.06 -19341.78 88888.00 2018-03-05 07:22:22.000 064 24916.50 6986.06 -19341.79 88888.00 2018-03-05 07:22:23.000 064 24916.53 6986.06 -19341.79 88888.00 2018-03-05 07:22:24.000 064 24916.51 6986.01 -19341.82 88888.00 2018-03-05 07:22:25.000 064 24916.48 6986.00 -19341.84 32304.75 2018-03-05 07:22:26.000 064 24916.50 6986.04 -19341.79 88888.00 2018-03-05 07:22:27.000 064 24916.55 6986.02 -19341.79 88888.00 2018-03-05 07:22:28.000 064 24916.54 6986.01 -19341.79 88888.00 2018-03-05 07:22:29.000 064 24916.55 6986.06 -19341.82 88888.00 2018-03-05 07:22:30.000 064 24916.55 6986.06 -19341.81 32304.94 2018-03-05 07:22:31.000 064 24916.54 6986.06 -19341.80 88888.00 2018-03-05 07:22:32.000 064 24916.52 6986.01 -19341.84 88888.00 2018-03-05 07:22:33.000 064 24916.51 6985.99 -19341.84 88888.00 2018-03-05 07:22:34.000 064 24916.56 6986.03 -19341.81 88888.00 2018-03-05 07:22:35.000 064 24916.51 6986.07 -19341.77 32304.75 2018-03-05 07:22:36.000 064 24916.51 6986.07 -19341.80 88888.00 2018-03-05 07:22:37.000 064 24916.49 6986.06 -19341.76 88888.00 2018-03-05 07:22:38.000 064 24916.49 6986.06 -19341.74 88888.00 2018-03-05 07:22:39.000 064 24916.56 6986.06 -19341.73 88888.00 2018-03-05 07:22:40.000 064 24916.56 6986.05 -19341.73 32305.04 2018-03-05 07:22:41.000 064 24916.51 6986.07 -19341.76 88888.00 2018-03-05 07:22:42.000 064 24916.53 6986.02 -19341.80 88888.00 2018-03-05 07:22:43.000 064 24916.53 6986.04 -19341.77 88888.00 2018-03-05 07:22:44.000 064 24916.51 6986.05 -19341.78 88888.00 2018-03-05 07:22:45.000 064 24916.52 6986.09 -19341.78 32304.88 2018-03-05 07:22:46.000 064 24916.54 6986.13 -19341.82 88888.00 2018-03-05 07:22:47.000 064 24916.52 6986.08 -19341.82 88888.00 2018-03-05 07:22:48.000 064 24916.54 6986.06 -19341.78 88888.00 2018-03-05 07:22:49.000 064 24916.53 6986.05 -19341.78 88888.00 2018-03-05 07:22:50.000 064 24916.49 6986.06 -19341.80 32304.69 2018-03-05 07:22:51.000 064 24916.52 6986.08 -19341.81 88888.00 2018-03-05 07:22:52.000 064 24916.51 6986.05 -19341.80 88888.00 2018-03-05 07:22:53.000 064 24916.51 6986.00 -19341.80 88888.00 2018-03-05 07:22:54.000 064 24916.47 6986.02 -19341.82 88888.00 2018-03-05 07:22:55.000 064 24916.52 6986.06 -19341.80 32305.02 2018-03-05 07:22:56.000 064 24916.49 6986.09 -19341.80 88888.00 2018-03-05 07:22:57.000 064 24916.46 6986.05 -19341.76 88888.00 2018-03-05 07:22:58.000 064 24916.43 6986.01 -19341.78 88888.00 2018-03-05 07:22:59.000 064 24916.44 6986.00 -19341.80 88888.00 2018-03-05 07:23:00.000 064 24916.50 6986.05 -19341.79 32304.77 2018-03-05 07:23:01.000 064 24916.48 6986.07 -19341.75 88888.00 2018-03-05 07:23:02.000 064 24916.50 6986.02 -19341.74 88888.00 2018-03-05 07:23:03.000 064 24916.55 6986.01 -19341.78 88888.00 2018-03-05 07:23:04.000 064 24916.54 6986.02 -19341.80 88888.00 2018-03-05 07:23:05.000 064 24916.52 6986.06 -19341.79 32305.04 2018-03-05 07:23:06.000 064 24916.51 6986.09 -19341.79 88888.00 2018-03-05 07:23:07.000 064 24916.50 6986.06 -19341.82 88888.00 2018-03-05 07:23:08.000 064 24916.52 6986.05 -19341.77 88888.00 2018-03-05 07:23:09.000 064 24916.48 6986.06 -19341.75 88888.00 2018-03-05 07:23:10.000 064 24916.51 6986.10 -19341.82 32304.91 2018-03-05 07:23:11.000 064 24916.51 6986.12 -19341.77 88888.00 2018-03-05 07:23:12.000 064 24916.53 6986.13 -19341.76 88888.00 2018-03-05 07:23:13.000 064 24916.49 6986.05 -19341.79 88888.00 2018-03-05 07:23:14.000 064 24916.50 6986.02 -19341.80 88888.00 2018-03-05 07:23:15.000 064 24916.53 6986.06 -19341.79 32304.81 2018-03-05 07:23:16.000 064 24916.53 6986.09 -19341.78 88888.00 2018-03-05 07:23:17.000 064 24916.51 6986.04 -19341.75 88888.00 2018-03-05 07:23:18.000 064 24916.54 6986.02 -19341.75 88888.00 2018-03-05 07:23:19.000 064 24916.52 6985.98 -19341.80 88888.00 2018-03-05 07:23:20.000 064 24916.54 6986.04 -19341.79 32304.83 2018-03-05 07:23:21.000 064 24916.51 6986.10 -19341.81 88888.00 2018-03-05 07:23:22.000 064 24916.50 6986.08 -19341.82 88888.00 2018-03-05 07:23:23.000 064 24916.53 6986.10 -19341.79 88888.00 2018-03-05 07:23:24.000 064 24916.52 6986.11 -19341.77 88888.00 2018-03-05 07:23:25.000 064 24916.46 6986.10 -19341.79 32304.98 2018-03-05 07:23:26.000 064 24916.42 6986.09 -19341.82 88888.00 2018-03-05 07:23:27.000 064 24916.45 6986.12 -19341.83 88888.00 2018-03-05 07:23:28.000 064 24916.45 6986.11 -19341.80 88888.00 2018-03-05 07:23:29.000 064 24916.46 6986.11 -19341.77 88888.00 2018-03-05 07:23:30.000 064 24916.52 6986.14 -19341.75 32304.75 2018-03-05 07:23:31.000 064 24916.47 6986.14 -19341.75 88888.00 2018-03-05 07:23:32.000 064 24916.50 6986.12 -19341.76 88888.00 2018-03-05 07:23:33.000 064 24916.53 6986.11 -19341.79 88888.00 2018-03-05 07:23:34.000 064 24916.49 6986.12 -19341.80 88888.00 2018-03-05 07:23:35.000 064 24916.51 6986.12 -19341.74 32305.06 2018-03-05 07:23:36.000 064 24916.49 6986.12 -19341.75 88888.00 2018-03-05 07:23:37.000 064 24916.52 6986.09 -19341.76 88888.00 2018-03-05 07:23:38.000 064 24916.53 6986.03 -19341.79 88888.00 2018-03-05 07:23:39.000 064 24916.54 6986.04 -19341.75 88888.00 2018-03-05 07:23:40.000 064 24916.54 6986.05 -19341.75 32305.01 2018-03-05 07:23:41.000 064 24916.52 6986.10 -19341.77 88888.00 2018-03-05 07:23:42.000 064 24916.55 6986.07 -19341.79 88888.00 2018-03-05 07:23:43.000 064 24916.54 6986.06 -19341.75 88888.00 2018-03-05 07:23:44.000 064 24916.49 6986.06 -19341.74 88888.00 2018-03-05 07:23:45.000 064 24916.51 6986.11 -19341.78 32304.77 2018-03-05 07:23:46.000 064 24916.51 6986.13 -19341.77 88888.00 2018-03-05 07:23:47.000 064 24916.52 6986.07 -19341.79 88888.00 2018-03-05 07:23:48.000 064 24916.56 6986.03 -19341.79 88888.00 2018-03-05 07:23:49.000 064 24916.56 6986.05 -19341.75 88888.00 2018-03-05 07:23:50.000 064 24916.52 6986.10 -19341.73 32304.97 2018-03-05 07:23:51.000 064 24916.53 6986.15 -19341.73 88888.00 2018-03-05 07:23:52.000 064 24916.51 6986.12 -19341.77 88888.00 2018-03-05 07:23:53.000 064 24916.50 6986.07 -19341.83 88888.00 2018-03-05 07:23:54.000 064 24916.52 6986.05 -19341.82 88888.00 2018-03-05 07:23:55.000 064 24916.48 6986.05 -19341.80 32305.10 2018-03-05 07:23:56.000 064 24916.46 6986.08 -19341.75 88888.00 2018-03-05 07:23:57.000 064 24916.44 6986.07 -19341.71 88888.00 2018-03-05 07:23:58.000 064 24916.42 6986.07 -19341.70 88888.00 2018-03-05 07:23:59.000 064 24916.43 6986.04 -19341.69 88888.00 2018-03-05 07:24:00.000 064 24916.44 6986.07 -19341.67 32305.06 2018-03-05 07:24:01.000 064 24916.39 6986.14 -19341.67 88888.00 2018-03-05 07:24:02.000 064 24916.51 6986.14 -19341.69 88888.00 2018-03-05 07:24:03.000 064 24916.55 6986.11 -19341.74 88888.00 2018-03-05 07:24:04.000 064 24916.54 6986.13 -19341.75 88888.00 2018-03-05 07:24:05.000 064 24916.54 6986.16 -19341.78 32305.02 2018-03-05 07:24:06.000 064 24916.52 6986.18 -19341.75 88888.00 2018-03-05 07:24:07.000 064 24916.54 6986.18 -19341.72 88888.00 2018-03-05 07:24:08.000 064 24916.52 6986.14 -19341.73 88888.00 2018-03-05 07:24:09.000 064 24916.51 6986.12 -19341.73 88888.00 2018-03-05 07:24:10.000 064 24916.51 6986.14 -19341.69 32304.91 2018-03-05 07:24:11.000 064 24916.49 6986.12 -19341.70 88888.00 2018-03-05 07:24:12.000 064 24916.45 6986.09 -19341.75 88888.00 2018-03-05 07:24:13.000 064 24916.48 6986.08 -19341.75 88888.00 2018-03-05 07:24:14.000 064 24916.51 6986.13 -19341.74 88888.00 2018-03-05 07:24:15.000 064 24916.50 6986.14 -19341.74 32304.80 2018-03-05 07:24:16.000 064 24916.49 6986.11 -19341.73 88888.00 2018-03-05 07:24:17.000 064 24916.54 6986.13 -19341.71 88888.00 2018-03-05 07:24:18.000 064 24916.52 6986.09 -19341.70 88888.00 2018-03-05 07:24:19.000 064 24916.49 6986.13 -19341.70 88888.00 2018-03-05 07:24:20.000 064 24916.50 6986.12 -19341.73 32305.04 2018-03-05 07:24:21.000 064 24916.52 6986.14 -19341.69 88888.00 2018-03-05 07:24:22.000 064 24916.56 6986.14 -19341.71 88888.00 2018-03-05 07:24:23.000 064 24916.58 6986.17 -19341.74 88888.00 2018-03-05 07:24:24.000 064 24916.62 6986.13 -19341.75 88888.00 2018-03-05 07:24:25.000 064 24916.65 6986.19 -19341.72 32305.07 2018-03-05 07:24:26.000 064 24916.60 6986.21 -19341.71 88888.00 2018-03-05 07:24:27.000 064 24916.58 6986.17 -19341.74 88888.00 2018-03-05 07:24:28.000 064 24916.57 6986.11 -19341.74 88888.00 2018-03-05 07:24:29.000 064 24916.58 6986.10 -19341.77 88888.00 2018-03-05 07:24:30.000 064 24916.57 6986.12 -19341.75 32304.99 2018-03-05 07:24:31.000 064 24916.57 6986.14 -19341.72 88888.00 2018-03-05 07:24:32.000 064 24916.60 6986.14 -19341.70 88888.00 2018-03-05 07:24:33.000 064 24916.58 6986.16 -19341.70 88888.00 2018-03-05 07:24:34.000 064 24916.58 6986.14 -19341.71 88888.00 2018-03-05 07:24:35.000 064 24916.53 6986.11 -19341.68 32304.84 2018-03-05 07:24:36.000 064 24916.55 6986.16 -19341.69 88888.00 2018-03-05 07:24:37.000 064 24916.58 6986.17 -19341.73 88888.00 2018-03-05 07:24:38.000 064 24916.62 6986.18 -19341.74 88888.00 2018-03-05 07:24:39.000 064 24916.63 6986.17 -19341.69 88888.00 2018-03-05 07:24:40.000 064 24916.62 6986.19 -19341.70 32305.07 2018-03-05 07:24:41.000 064 24916.61 6986.21 -19341.72 88888.00 2018-03-05 07:24:42.000 064 24916.60 6986.19 -19341.74 88888.00 2018-03-05 07:24:43.000 064 24916.59 6986.17 -19341.76 88888.00 2018-03-05 07:24:44.000 064 24916.58 6986.16 -19341.73 88888.00 2018-03-05 07:24:45.000 064 24916.60 6986.18 -19341.73 32305.13 2018-03-05 07:24:46.000 064 24916.58 6986.20 -19341.73 88888.00 2018-03-05 07:24:47.000 064 24916.58 6986.19 -19341.75 88888.00 2018-03-05 07:24:48.000 064 24916.55 6986.18 -19341.78 88888.00 2018-03-05 07:24:49.000 064 24916.50 6986.20 -19341.78 88888.00 2018-03-05 07:24:50.000 064 24916.54 6986.24 -19341.75 32304.82 2018-03-05 07:24:51.000 064 24916.52 6986.31 -19341.74 88888.00 2018-03-05 07:24:52.000 064 24916.53 6986.25 -19341.77 88888.00 2018-03-05 07:24:53.000 064 24916.54 6986.21 -19341.74 88888.00 2018-03-05 07:24:54.000 064 24916.56 6986.19 -19341.74 88888.00 2018-03-05 07:24:55.000 064 24916.55 6986.21 -19341.73 32304.99 2018-03-05 07:24:56.000 064 24916.52 6986.23 -19341.75 88888.00 2018-03-05 07:24:57.000 064 24916.55 6986.21 -19341.75 88888.00 2018-03-05 07:24:58.000 064 24916.57 6986.16 -19341.76 88888.00 2018-03-05 07:24:59.000 064 24916.58 6986.16 -19341.72 88888.00 2018-03-05 07:25:00.000 064 24916.57 6986.16 -19341.69 32305.03 2018-03-05 07:25:01.000 064 24916.58 6986.20 -19341.66 88888.00 2018-03-05 07:25:02.000 064 24916.57 6986.20 -19341.71 88888.00 2018-03-05 07:25:03.000 064 24916.55 6986.14 -19341.66 88888.00 2018-03-05 07:25:04.000 064 24916.52 6986.16 -19341.69 88888.00 2018-03-05 07:25:05.000 064 24916.53 6986.19 -19341.75 32304.89 2018-03-05 07:25:06.000 064 24916.54 6986.20 -19341.70 88888.00 2018-03-05 07:25:07.000 064 24916.56 6986.19 -19341.67 88888.00 2018-03-05 07:25:08.000 064 24916.57 6986.19 -19341.67 88888.00 2018-03-05 07:25:09.000 064 24916.56 6986.18 -19341.67 88888.00 2018-03-05 07:25:10.000 064 24916.53 6986.22 -19341.66 32305.01 2018-03-05 07:25:11.000 064 24916.54 6986.23 -19341.71 88888.00 2018-03-05 07:25:12.000 064 24916.52 6986.22 -19341.70 88888.00 2018-03-05 07:25:13.000 064 24916.53 6986.21 -19341.70 88888.00 2018-03-05 07:25:14.000 064 24916.54 6986.22 -19341.69 88888.00 2018-03-05 07:25:15.000 064 24916.53 6986.24 -19341.68 32304.84 2018-03-05 07:25:16.000 064 24916.52 6986.28 -19341.71 88888.00 2018-03-05 07:25:17.000 064 24916.55 6986.26 -19341.77 88888.00 2018-03-05 07:25:18.000 064 24916.53 6986.25 -19341.73 88888.00 2018-03-05 07:25:19.000 064 24916.55 6986.23 -19341.73 88888.00 2018-03-05 07:25:20.000 064 24916.58 6986.25 -19341.74 32305.06 2018-03-05 07:25:21.000 064 24916.52 6986.26 -19341.75 88888.00 2018-03-05 07:25:22.000 064 24916.54 6986.20 -19341.75 88888.00 2018-03-05 07:25:23.000 064 24916.59 6986.22 -19341.76 88888.00 2018-03-05 07:25:24.000 064 24916.60 6986.23 -19341.73 88888.00 2018-03-05 07:25:25.000 064 24916.58 6986.25 -19341.73 32305.13 2018-03-05 07:25:26.000 064 24916.58 6986.27 -19341.69 88888.00 2018-03-05 07:25:27.000 064 24916.59 6986.25 -19341.66 88888.00 2018-03-05 07:25:28.000 064 24916.61 6986.26 -19341.69 88888.00 2018-03-05 07:25:29.000 064 24916.63 6986.26 -19341.67 88888.00 2018-03-05 07:25:30.000 064 24916.59 6986.24 -19341.66 32305.07 2018-03-05 07:25:31.000 064 24916.62 6986.27 -19341.67 88888.00 2018-03-05 07:25:32.000 064 24916.62 6986.27 -19341.68 88888.00 2018-03-05 07:25:33.000 064 24916.61 6986.28 -19341.65 88888.00 2018-03-05 07:25:34.000 064 24916.61 6986.27 -19341.69 88888.00 2018-03-05 07:25:35.000 064 24916.61 6986.29 -19341.68 32304.84 2018-03-05 07:25:36.000 064 24916.64 6986.33 -19341.63 88888.00 2018-03-05 07:25:37.000 064 24916.67 6986.28 -19341.68 88888.00 2018-03-05 07:25:38.000 064 24916.66 6986.21 -19341.69 88888.00 2018-03-05 07:25:39.000 064 24916.65 6986.23 -19341.67 88888.00 2018-03-05 07:25:40.000 064 24916.63 6986.31 -19341.65 32305.17 2018-03-05 07:25:41.000 064 24916.63 6986.33 -19341.64 88888.00 2018-03-05 07:25:42.000 064 24916.63 6986.29 -19341.67 88888.00 2018-03-05 07:25:43.000 064 24916.60 6986.24 -19341.71 88888.00 2018-03-05 07:25:44.000 064 24916.61 6986.20 -19341.68 88888.00 2018-03-05 07:25:45.000 064 24916.68 6986.26 -19341.68 32304.95 2018-03-05 07:25:46.000 064 24916.66 6986.29 -19341.67 88888.00 2018-03-05 07:25:47.000 064 24916.65 6986.27 -19341.64 88888.00 2018-03-05 07:25:48.000 064 24916.67 6986.29 -19341.66 88888.00 2018-03-05 07:25:49.000 064 24916.65 6986.25 -19341.69 88888.00 2018-03-05 07:25:50.000 064 24916.66 6986.26 -19341.67 32304.97 2018-03-05 07:25:51.000 064 24916.65 6986.26 -19341.68 88888.00 2018-03-05 07:25:52.000 064 24916.66 6986.27 -19341.69 88888.00 2018-03-05 07:25:53.000 064 24916.67 6986.26 -19341.69 88888.00 2018-03-05 07:25:54.000 064 24916.64 6986.25 -19341.67 88888.00 2018-03-05 07:25:55.000 064 24916.65 6986.30 -19341.65 32305.26 2018-03-05 07:25:56.000 064 24916.63 6986.32 -19341.65 88888.00 2018-03-05 07:25:57.000 064 24916.63 6986.29 -19341.67 88888.00 2018-03-05 07:25:58.000 064 24916.69 6986.27 -19341.68 88888.00 2018-03-05 07:25:59.000 064 24916.70 6986.26 -19341.67 88888.00 2018-03-05 07:26:00.000 064 24916.69 6986.28 -19341.70 32304.94 2018-03-05 07:26:01.000 064 24916.71 6986.29 -19341.71 88888.00 2018-03-05 07:26:02.000 064 24916.71 6986.30 -19341.71 88888.00 2018-03-05 07:26:03.000 064 24916.77 6986.23 -19341.67 88888.00 2018-03-05 07:26:04.000 064 24916.77 6986.21 -19341.68 88888.00 2018-03-05 07:26:05.000 064 24916.81 6986.27 -19341.65 32305.26 2018-03-05 07:26:06.000 064 24916.79 6986.34 -19341.65 88888.00 2018-03-05 07:26:07.000 064 24916.78 6986.30 -19341.67 88888.00 2018-03-05 07:26:08.000 064 24916.77 6986.29 -19341.66 88888.00 2018-03-05 07:26:09.000 064 24916.79 6986.30 -19341.69 88888.00 2018-03-05 07:26:10.000 064 24916.78 6986.33 -19341.71 32305.02 2018-03-05 07:26:11.000 064 24916.81 6986.36 -19341.74 88888.00 2018-03-05 07:26:12.000 064 24916.80 6986.33 -19341.70 88888.00 2018-03-05 07:26:13.000 064 24916.83 6986.33 -19341.70 88888.00 2018-03-05 07:26:14.000 064 24916.79 6986.35 -19341.73 88888.00 2018-03-05 07:26:15.000 064 24916.75 6986.34 -19341.71 32305.19 2018-03-05 07:26:16.000 064 24916.76 6986.35 -19341.70 88888.00 2018-03-05 07:26:17.000 064 24916.83 6986.31 -19341.71 88888.00 2018-03-05 07:26:18.000 064 24916.84 6986.29 -19341.68 88888.00 2018-03-05 07:26:19.000 064 24916.82 6986.31 -19341.66 88888.00 2018-03-05 07:26:20.000 064 24916.83 6986.33 -19341.65 32305.11 2018-03-05 07:26:21.000 064 24916.84 6986.35 -19341.65 88888.00 2018-03-05 07:26:22.000 064 24916.91 6986.37 -19341.64 88888.00 2018-03-05 07:26:23.000 064 24916.91 6986.32 -19341.63 88888.00 2018-03-05 07:26:24.000 064 24916.89 6986.32 -19341.64 88888.00 2018-03-05 07:26:25.000 064 24916.87 6986.33 -19341.63 32305.26 2018-03-05 07:26:26.000 064 24916.89 6986.36 -19341.59 88888.00 2018-03-05 07:26:27.000 064 24916.93 6986.35 -19341.61 88888.00 2018-03-05 07:26:28.000 064 24916.95 6986.28 -19341.61 88888.00 2018-03-05 07:26:29.000 064 24916.94 6986.28 -19341.61 88888.00 2018-03-05 07:26:30.000 064 24916.92 6986.32 -19341.64 32305.34 2018-03-05 07:26:31.000 064 24916.89 6986.40 -19341.66 88888.00 2018-03-05 07:26:32.000 064 24916.88 6986.37 -19341.60 88888.00 2018-03-05 07:26:33.000 064 24916.88 6986.37 -19341.58 88888.00 2018-03-05 07:26:34.000 064 24916.90 6986.37 -19341.58 88888.00 2018-03-05 07:26:35.000 064 24916.92 6986.35 -19341.56 32305.16 2018-03-05 07:26:36.000 064 24916.93 6986.37 -19341.53 88888.00 2018-03-05 07:26:37.000 064 24916.97 6986.37 -19341.59 88888.00 2018-03-05 07:26:38.000 064 24916.97 6986.34 -19341.64 88888.00 2018-03-05 07:26:39.000 064 24916.95 6986.31 -19341.63 88888.00 2018-03-05 07:26:40.000 064 24916.98 6986.35 -19341.60 32305.29 2018-03-05 07:26:41.000 064 24916.98 6986.37 -19341.60 88888.00 2018-03-05 07:26:42.000 064 24917.00 6986.33 -19341.57 88888.00 2018-03-05 07:26:43.000 064 24916.98 6986.32 -19341.56 88888.00 2018-03-05 07:26:44.000 064 24917.04 6986.37 -19341.61 88888.00 2018-03-05 07:26:45.000 064 24917.01 6986.43 -19341.65 32305.43 2018-03-05 07:26:46.000 064 24917.05 6986.46 -19341.61 88888.00 2018-03-05 07:26:47.000 064 24917.06 6986.42 -19341.61 88888.00 2018-03-05 07:26:48.000 064 24917.07 6986.42 -19341.63 88888.00 2018-03-05 07:26:49.000 064 24917.06 6986.43 -19341.62 88888.00 2018-03-05 07:26:50.000 064 24917.01 6986.48 -19341.63 32305.46 2018-03-05 07:26:51.000 064 24916.99 6986.50 -19341.57 88888.00 2018-03-05 07:26:52.000 064 24916.98 6986.44 -19341.54 88888.00 2018-03-05 07:26:53.000 064 24916.99 6986.40 -19341.57 88888.00 2018-03-05 07:26:54.000 064 24916.95 6986.40 -19341.58 88888.00 2018-03-05 07:26:55.000 064 24917.00 6986.41 -19341.56 32305.50 2018-03-05 07:26:56.000 064 24917.03 6986.43 -19341.63 88888.00 2018-03-05 07:26:57.000 064 24917.05 6986.40 -19341.67 88888.00 2018-03-05 07:26:58.000 064 24917.06 6986.39 -19341.63 88888.00 2018-03-05 07:26:59.000 064 24917.10 6986.47 -19341.60 88888.00 2018-03-05 07:27:00.000 064 24917.04 6986.47 -19341.63 32305.34 2018-03-05 07:27:01.000 064 24917.00 6986.48 -19341.63 88888.00 2018-03-05 07:27:02.000 064 24917.05 6986.45 -19341.62 88888.00 2018-03-05 07:27:03.000 064 24917.08 6986.44 -19341.59 88888.00 2018-03-05 07:27:04.000 064 24917.09 6986.45 -19341.62 88888.00 2018-03-05 07:27:05.000 064 24917.07 6986.48 -19341.61 32305.25 2018-03-05 07:27:06.000 064 24917.04 6986.52 -19341.61 88888.00 2018-03-05 07:27:07.000 064 24917.09 6986.47 -19341.60 88888.00 2018-03-05 07:27:08.000 064 24917.11 6986.44 -19341.63 88888.00 2018-03-05 07:27:09.000 064 24917.06 6986.41 -19341.62 88888.00 2018-03-05 07:27:10.000 064 24917.07 6986.47 -19341.57 32305.49 2018-03-05 07:27:11.000 064 24917.05 6986.50 -19341.58 88888.00 2018-03-05 07:27:12.000 064 24917.08 6986.50 -19341.66 88888.00 2018-03-05 07:27:13.000 064 24917.11 6986.47 -19341.67 88888.00 2018-03-05 07:27:14.000 064 24917.12 6986.47 -19341.68 88888.00 2018-03-05 07:27:15.000 064 24917.07 6986.47 -19341.60 32305.24 2018-03-05 07:27:16.000 064 24917.12 6986.48 -19341.61 88888.00 2018-03-05 07:27:17.000 064 24917.13 6986.44 -19341.60 88888.00 2018-03-05 07:27:18.000 064 24917.18 6986.46 -19341.59 88888.00 2018-03-05 07:27:19.000 064 24917.20 6986.43 -19341.59 88888.00 2018-03-05 07:27:20.000 064 24917.15 6986.47 -19341.57 32305.47 2018-03-05 07:27:21.000 064 24917.15 6986.52 -19341.56 88888.00 2018-03-05 07:27:22.000 064 24917.19 6986.49 -19341.59 88888.00 2018-03-05 07:27:23.000 064 24917.19 6986.41 -19341.56 88888.00 2018-03-05 07:27:24.000 064 24917.19 6986.43 -19341.56 88888.00 2018-03-05 07:27:25.000 064 24917.21 6986.45 -19341.55 32305.29 2018-03-05 07:27:26.000 064 24917.17 6986.47 -19341.56 88888.00 2018-03-05 07:27:27.000 064 24917.19 6986.48 -19341.57 88888.00 2018-03-05 07:27:28.000 064 24917.22 6986.48 -19341.57 88888.00 2018-03-05 07:27:29.000 064 24917.19 6986.50 -19341.61 88888.00 2018-03-05 07:27:30.000 064 24917.16 6986.54 -19341.59 32305.27 2018-03-05 07:27:31.000 064 24917.18 6986.53 -19341.58 88888.00 2018-03-05 07:27:32.000 064 24917.16 6986.51 -19341.59 88888.00 2018-03-05 07:27:33.000 064 24917.24 6986.48 -19341.61 88888.00 2018-03-05 07:27:34.000 064 24917.26 6986.47 -19341.62 88888.00 2018-03-05 07:27:35.000 064 24917.24 6986.49 -19341.57 32305.42 2018-03-05 07:27:36.000 064 24917.20 6986.54 -19341.56 88888.00 2018-03-05 07:27:37.000 064 24917.23 6986.50 -19341.59 88888.00 2018-03-05 07:27:38.000 064 24917.20 6986.49 -19341.60 88888.00 2018-03-05 07:27:39.000 064 24917.21 6986.50 -19341.61 88888.00 2018-03-05 07:27:40.000 064 24917.20 6986.50 -19341.62 32305.60 2018-03-05 07:27:41.000 064 24917.18 6986.52 -19341.62 88888.00 2018-03-05 07:27:42.000 064 24917.18 6986.48 -19341.60 88888.00 2018-03-05 07:27:43.000 064 24917.22 6986.47 -19341.60 88888.00 2018-03-05 07:27:44.000 064 24917.24 6986.45 -19341.66 88888.00 2018-03-05 07:27:45.000 064 24917.24 6986.46 -19341.61 32305.42 2018-03-05 07:27:46.000 064 24917.19 6986.48 -19341.54 88888.00 2018-03-05 07:27:47.000 064 24917.21 6986.49 -19341.57 88888.00 2018-03-05 07:27:48.000 064 24917.19 6986.46 -19341.57 88888.00 2018-03-05 07:27:49.000 064 24917.22 6986.46 -19341.61 88888.00 2018-03-05 07:27:50.000 064 24917.25 6986.52 -19341.63 32305.38 2018-03-05 07:27:51.000 064 24917.27 6986.53 -19341.56 88888.00 2018-03-05 07:27:52.000 064 24917.28 6986.47 -19341.61 88888.00 2018-03-05 07:27:53.000 064 24917.27 6986.46 -19341.62 88888.00 2018-03-05 07:27:54.000 064 24917.27 6986.46 -19341.62 88888.00 2018-03-05 07:27:55.000 064 24917.23 6986.50 -19341.61 32305.49 2018-03-05 07:27:56.000 064 24917.22 6986.55 -19341.57 88888.00 2018-03-05 07:27:57.000 064 24917.23 6986.52 -19341.55 88888.00 2018-03-05 07:27:58.000 064 24917.24 6986.49 -19341.55 88888.00 2018-03-05 07:27:59.000 064 24917.24 6986.47 -19341.54 88888.00 2018-03-05 07:28:00.000 064 24917.23 6986.53 -19341.56 32305.63 2018-03-05 07:28:01.000 064 24917.18 6986.54 -19341.58 88888.00 2018-03-05 07:28:02.000 064 24917.20 6986.50 -19341.58 88888.00 2018-03-05 07:28:03.000 064 24917.20 6986.50 -19341.58 88888.00 2018-03-05 07:28:04.000 064 24917.26 6986.51 -19341.58 88888.00 2018-03-05 07:28:05.000 064 24917.26 6986.49 -19341.60 32305.50 2018-03-05 07:28:06.000 064 24917.21 6986.52 -19341.62 88888.00 2018-03-05 07:28:07.000 064 24917.24 6986.52 -19341.61 88888.00 2018-03-05 07:28:08.000 064 24917.27 6986.49 -19341.67 88888.00 2018-03-05 07:28:09.000 064 24917.29 6986.51 -19341.62 88888.00 2018-03-05 07:28:10.000 064 24917.29 6986.55 -19341.58 32305.37 2018-03-05 07:28:11.000 064 24917.26 6986.57 -19341.63 88888.00 2018-03-05 07:28:12.000 064 24917.25 6986.59 -19341.64 88888.00 2018-03-05 07:28:13.000 064 24917.28 6986.56 -19341.62 88888.00 2018-03-05 07:28:14.000 064 24917.29 6986.54 -19341.62 88888.00 2018-03-05 07:28:15.000 064 24917.27 6986.56 -19341.58 32305.64 2018-03-05 07:28:16.000 064 24917.28 6986.59 -19341.59 88888.00 2018-03-05 07:28:17.000 064 24917.32 6986.57 -19341.60 88888.00 2018-03-05 07:28:18.000 064 24917.32 6986.54 -19341.60 88888.00 2018-03-05 07:28:19.000 064 24917.35 6986.56 -19341.65 88888.00 2018-03-05 07:28:20.000 064 24917.34 6986.62 -19341.61 32305.64 2018-03-05 07:28:21.000 064 24917.30 6986.60 -19341.61 88888.00 2018-03-05 07:28:22.000 064 24917.31 6986.57 -19341.62 88888.00 2018-03-05 07:28:23.000 064 24917.29 6986.56 -19341.64 88888.00 2018-03-05 07:28:24.000 064 24917.28 6986.55 -19341.61 88888.00 2018-03-05 07:28:25.000 064 24917.32 6986.58 -19341.56 32305.47 2018-03-05 07:28:26.000 064 24917.33 6986.59 -19341.58 88888.00 2018-03-05 07:28:27.000 064 24917.34 6986.56 -19341.63 88888.00 2018-03-05 07:28:28.000 064 24917.36 6986.56 -19341.67 88888.00 2018-03-05 07:28:29.000 064 24917.35 6986.54 -19341.64 88888.00 2018-03-05 07:28:30.000 064 24917.33 6986.56 -19341.64 32305.72 2018-03-05 07:28:31.000 064 24917.38 6986.55 -19341.60 88888.00 2018-03-05 07:28:32.000 064 24917.37 6986.55 -19341.59 88888.00 2018-03-05 07:28:33.000 064 24917.38 6986.53 -19341.59 88888.00 2018-03-05 07:28:34.000 064 24917.38 6986.53 -19341.58 88888.00 2018-03-05 07:28:35.000 064 24917.38 6986.54 -19341.58 32305.68 2018-03-05 07:28:36.000 064 24917.36 6986.56 -19341.57 88888.00 2018-03-05 07:28:37.000 064 24917.37 6986.56 -19341.59 88888.00 2018-03-05 07:28:38.000 064 24917.38 6986.57 -19341.60 88888.00 2018-03-05 07:28:39.000 064 24917.37 6986.58 -19341.57 88888.00 2018-03-05 07:28:40.000 064 24917.39 6986.61 -19341.60 32305.61 2018-03-05 07:28:41.000 064 24917.37 6986.60 -19341.59 88888.00 2018-03-05 07:28:42.000 064 24917.37 6986.58 -19341.56 88888.00 2018-03-05 07:28:43.000 064 24917.34 6986.54 -19341.58 88888.00 2018-03-05 07:28:44.000 064 24917.40 6986.57 -19341.60 88888.00 2018-03-05 07:28:45.000 064 24917.40 6986.56 -19341.62 32305.73 2018-03-05 07:28:46.000 064 24917.41 6986.60 -19341.60 88888.00 2018-03-05 07:28:47.000 064 24917.46 6986.61 -19341.61 88888.00 2018-03-05 07:28:48.000 064 24917.46 6986.62 -19341.57 88888.00 2018-03-05 07:28:49.000 064 24917.45 6986.60 -19341.57 88888.00 2018-03-05 07:28:50.000 064 24917.43 6986.62 -19341.55 32305.47 2018-03-05 07:28:51.000 064 24917.42 6986.63 -19341.55 88888.00 2018-03-05 07:28:52.000 064 24917.44 6986.61 -19341.60 88888.00 2018-03-05 07:28:53.000 064 24917.47 6986.57 -19341.57 88888.00 2018-03-05 07:28:54.000 064 24917.47 6986.60 -19341.57 88888.00 2018-03-05 07:28:55.000 064 24917.41 6986.63 -19341.57 32305.75 2018-03-05 07:28:56.000 064 24917.42 6986.61 -19341.57 88888.00 2018-03-05 07:28:57.000 064 24917.42 6986.61 -19341.56 88888.00 2018-03-05 07:28:58.000 064 24917.45 6986.58 -19341.57 88888.00 2018-03-05 07:28:59.000 064 24917.46 6986.54 -19341.58 88888.00 2018-03-05 07:29:00.000 064 24917.44 6986.59 -19341.56 32305.80 2018-03-05 07:29:01.000 064 24917.45 6986.63 -19341.55 88888.00 2018-03-05 07:29:02.000 064 24917.44 6986.57 -19341.57 88888.00 2018-03-05 07:29:03.000 064 24917.46 6986.54 -19341.61 88888.00 2018-03-05 07:29:04.000 064 24917.50 6986.58 -19341.60 88888.00 2018-03-05 07:29:05.000 064 24917.53 6986.60 -19341.60 32305.47 2018-03-05 07:29:06.000 064 24917.50 6986.62 -19341.62 88888.00 2018-03-05 07:29:07.000 064 24917.50 6986.61 -19341.63 88888.00 2018-03-05 07:29:08.000 064 24917.54 6986.57 -19341.61 88888.00 2018-03-05 07:29:09.000 064 24917.56 6986.55 -19341.60 88888.00 2018-03-05 07:29:10.000 064 24917.56 6986.59 -19341.61 32305.56 2018-03-05 07:29:11.000 064 24917.58 6986.62 -19341.58 88888.00 2018-03-05 07:29:12.000 064 24917.57 6986.61 -19341.60 88888.00 2018-03-05 07:29:13.000 064 24917.56 6986.59 -19341.61 88888.00 2018-03-05 07:29:14.000 064 24917.56 6986.60 -19341.58 88888.00 2018-03-05 07:29:15.000 064 24917.56 6986.63 -19341.58 32305.48 2018-03-05 07:29:16.000 064 24917.57 6986.64 -19341.59 88888.00 2018-03-05 07:29:17.000 064 24917.59 6986.61 -19341.57 88888.00 2018-03-05 07:29:18.000 064 24917.60 6986.61 -19341.54 88888.00 2018-03-05 07:29:19.000 064 24917.60 6986.60 -19341.59 88888.00 2018-03-05 07:29:20.000 064 24917.59 6986.63 -19341.59 32305.54 2018-03-05 07:29:21.000 064 24917.57 6986.67 -19341.60 88888.00 2018-03-05 07:29:22.000 064 24917.56 6986.62 -19341.61 88888.00 2018-03-05 07:29:23.000 064 24917.57 6986.59 -19341.60 88888.00 2018-03-05 07:29:24.000 064 24917.59 6986.60 -19341.65 88888.00 2018-03-05 07:29:25.000 064 24917.59 6986.62 -19341.65 32305.84 2018-03-05 07:29:26.000 064 24917.59 6986.64 -19341.58 88888.00 2018-03-05 07:29:27.000 064 24917.59 6986.61 -19341.61 88888.00 2018-03-05 07:29:28.000 064 24917.57 6986.54 -19341.60 88888.00 2018-03-05 07:29:29.000 064 24917.58 6986.55 -19341.57 88888.00 2018-03-05 07:29:30.000 064 24917.60 6986.65 -19341.58 32305.59 2018-03-05 07:29:31.000 064 24917.61 6986.70 -19341.59 88888.00 2018-03-05 07:29:32.000 064 24917.64 6986.65 -19341.60 88888.00 2018-03-05 07:29:33.000 064 24917.60 6986.59 -19341.63 88888.00 2018-03-05 07:29:34.000 064 24917.52 6986.57 -19341.56 88888.00 2018-03-05 07:29:35.000 064 24917.57 6986.63 -19341.55 32305.84 2018-03-05 07:29:36.000 064 24917.63 6986.65 -19341.58 88888.00 2018-03-05 07:29:37.000 064 24917.62 6986.59 -19341.62 88888.00 2018-03-05 07:29:38.000 064 24917.65 6986.59 -19341.60 88888.00 2018-03-05 07:29:39.000 064 24917.62 6986.59 -19341.57 88888.00 2018-03-05 07:29:40.000 064 24917.60 6986.63 -19341.55 32305.67 2018-03-05 07:29:41.000 064 24917.60 6986.63 -19341.54 88888.00 2018-03-05 07:29:42.000 064 24917.65 6986.60 -19341.53 88888.00 2018-03-05 07:29:43.000 064 24917.71 6986.55 -19341.57 88888.00 2018-03-05 07:29:44.000 064 24917.68 6986.56 -19341.54 88888.00 2018-03-05 07:29:45.000 064 24917.66 6986.61 -19341.50 32305.84 2018-03-05 07:29:46.000 064 24917.67 6986.62 -19341.52 88888.00 2018-03-05 07:29:47.000 064 24917.69 6986.62 -19341.55 88888.00 2018-03-05 07:29:48.000 064 24917.66 6986.57 -19341.57 88888.00 2018-03-05 07:29:49.000 064 24917.70 6986.58 -19341.55 88888.00 2018-03-05 07:29:50.000 064 24917.69 6986.62 -19341.52 32305.81 2018-03-05 07:29:51.000 064 24917.67 6986.63 -19341.51 88888.00 2018-03-05 07:29:52.000 064 24917.68 6986.61 -19341.51 88888.00 2018-03-05 07:29:53.000 064 24917.68 6986.61 -19341.55 88888.00 2018-03-05 07:29:54.000 064 24917.69 6986.60 -19341.53 88888.00 2018-03-05 07:29:55.000 064 24917.69 6986.64 -19341.52 32305.76 2018-03-05 07:29:56.000 064 24917.67 6986.64 -19341.50 88888.00 2018-03-05 07:29:57.000 064 24917.69 6986.63 -19341.51 88888.00 2018-03-05 07:29:58.000 064 24917.71 6986.61 -19341.57 88888.00 2018-03-05 07:29:59.000 064 24917.69 6986.63 -19341.55 88888.00 2018-03-05 07:30:00.000 064 24917.68 6986.61 -19341.56 32305.88 2018-03-05 07:30:01.000 064 24917.68 6986.61 -19341.51 88888.00 2018-03-05 07:30:02.000 064 24917.69 6986.61 -19341.52 88888.00 2018-03-05 07:30:03.000 064 24917.72 6986.59 -19341.56 88888.00 2018-03-05 07:30:04.000 064 24917.72 6986.56 -19341.53 88888.00 2018-03-05 07:30:05.000 064 24917.71 6986.55 -19341.52 32305.68 2018-03-05 07:30:06.000 064 24917.71 6986.58 -19341.50 88888.00 2018-03-05 07:30:07.000 064 24917.74 6986.59 -19341.51 88888.00 2018-03-05 07:30:08.000 064 24917.78 6986.56 -19341.56 88888.00 2018-03-05 07:30:09.000 064 24917.74 6986.54 -19341.52 88888.00 2018-03-05 07:30:10.000 064 24917.73 6986.56 -19341.52 32305.80 2018-03-05 07:30:11.000 064 24917.77 6986.61 -19341.53 88888.00 2018-03-05 07:30:12.000 064 24917.76 6986.59 -19341.52 88888.00 2018-03-05 07:30:13.000 064 24917.79 6986.59 -19341.51 88888.00 2018-03-05 07:30:14.000 064 24917.80 6986.59 -19341.57 88888.00 2018-03-05 07:30:15.000 064 24917.80 6986.62 -19341.56 32306.04 2018-03-05 07:30:16.000 064 24917.77 6986.60 -19341.53 88888.00 2018-03-05 07:30:17.000 064 24917.76 6986.59 -19341.54 88888.00 2018-03-05 07:30:18.000 064 24917.81 6986.58 -19341.57 88888.00 2018-03-05 07:30:19.000 064 24917.83 6986.56 -19341.57 88888.00 2018-03-05 07:30:20.000 064 24917.85 6986.65 -19341.56 32305.93 2018-03-05 07:30:21.000 064 24917.82 6986.65 -19341.52 88888.00 2018-03-05 07:30:22.000 064 24917.82 6986.61 -19341.56 88888.00 2018-03-05 07:30:23.000 064 24917.81 6986.58 -19341.58 88888.00 2018-03-05 07:30:24.000 064 24917.80 6986.59 -19341.57 88888.00 2018-03-05 07:30:25.000 064 24917.75 6986.61 -19341.53 32305.75 2018-03-05 07:30:26.000 064 24917.82 6986.65 -19341.52 88888.00 2018-03-05 07:30:27.000 064 24917.85 6986.66 -19341.51 88888.00 2018-03-05 07:30:28.000 064 24917.84 6986.62 -19341.56 88888.00 2018-03-05 07:30:29.000 064 24917.88 6986.63 -19341.57 88888.00 2018-03-05 07:30:30.000 064 24917.87 6986.67 -19341.50 32306.02 2018-03-05 07:30:31.000 064 24917.86 6986.67 -19341.49 88888.00 2018-03-05 07:30:32.000 064 24917.81 6986.64 -19341.53 88888.00 2018-03-05 07:30:33.000 064 24917.86 6986.63 -19341.54 88888.00 2018-03-05 07:30:34.000 064 24917.87 6986.60 -19341.53 88888.00 2018-03-05 07:30:35.000 064 24917.89 6986.66 -19341.56 32305.86 2018-03-05 07:30:36.000 064 24917.87 6986.64 -19341.55 88888.00 2018-03-05 07:30:37.000 064 24917.88 6986.61 -19341.57 88888.00 2018-03-05 07:30:38.000 064 24917.87 6986.60 -19341.56 88888.00 2018-03-05 07:30:39.000 064 24917.89 6986.61 -19341.53 88888.00 2018-03-05 07:30:40.000 064 24917.89 6986.63 -19341.57 32305.91 2018-03-05 07:30:41.000 064 24917.88 6986.64 -19341.55 88888.00 2018-03-05 07:30:42.000 064 24917.91 6986.62 -19341.56 88888.00 2018-03-05 07:30:43.000 064 24917.93 6986.61 -19341.57 88888.00 2018-03-05 07:30:44.000 064 24917.93 6986.60 -19341.51 88888.00 2018-03-05 07:30:45.000 064 24917.92 6986.61 -19341.54 32306.08 2018-03-05 07:30:46.000 064 24917.98 6986.65 -19341.53 88888.00 2018-03-05 07:30:47.000 064 24917.99 6986.61 -19341.51 88888.00 2018-03-05 07:30:48.000 064 24917.96 6986.54 -19341.56 88888.00 2018-03-05 07:30:49.000 064 24918.00 6986.59 -19341.54 88888.00 2018-03-05 07:30:50.000 064 24917.96 6986.61 -19341.53 32305.92 2018-03-05 07:30:51.000 064 24917.93 6986.64 -19341.52 88888.00 2018-03-05 07:30:52.000 064 24917.96 6986.61 -19341.54 88888.00 2018-03-05 07:30:53.000 064 24918.00 6986.59 -19341.57 88888.00 2018-03-05 07:30:54.000 064 24918.01 6986.60 -19341.55 88888.00 2018-03-05 07:30:55.000 064 24917.97 6986.63 -19341.50 32306.11 2018-03-05 07:30:56.000 064 24917.97 6986.64 -19341.51 88888.00 2018-03-05 07:30:57.000 064 24917.98 6986.62 -19341.52 88888.00 2018-03-05 07:30:58.000 064 24917.99 6986.61 -19341.56 88888.00 2018-03-05 07:30:59.000 064 24918.04 6986.57 -19341.60 88888.00 2018-03-05 07:31:00.000 064 24918.00 6986.61 -19341.60 32306.02 2018-03-05 07:31:01.000 064 24917.99 6986.68 -19341.61 88888.00 2018-03-05 07:31:02.000 064 24918.00 6986.64 -19341.60 88888.00 2018-03-05 07:31:03.000 064 24918.01 6986.62 -19341.60 88888.00 2018-03-05 07:31:04.000 064 24918.00 6986.58 -19341.60 88888.00 2018-03-05 07:31:05.000 064 24918.06 6986.63 -19341.57 32306.17 2018-03-05 07:31:06.000 064 24918.04 6986.66 -19341.59 88888.00 2018-03-05 07:31:07.000 064 24918.05 6986.63 -19341.61 88888.00 2018-03-05 07:31:08.000 064 24918.07 6986.62 -19341.59 88888.00 2018-03-05 07:31:09.000 064 24918.04 6986.62 -19341.55 88888.00 2018-03-05 07:31:10.000 064 24918.04 6986.65 -19341.57 32305.87 2018-03-05 07:31:11.000 064 24918.01 6986.69 -19341.58 88888.00 2018-03-05 07:31:12.000 064 24918.06 6986.66 -19341.59 88888.00 2018-03-05 07:31:13.000 064 24918.07 6986.63 -19341.58 88888.00 2018-03-05 07:31:14.000 064 24918.07 6986.60 -19341.57 88888.00 2018-03-05 07:31:15.000 064 24918.05 6986.66 -19341.56 32305.93 2018-03-05 07:31:16.000 064 24918.11 6986.69 -19341.56 88888.00 2018-03-05 07:31:17.000 064 24918.09 6986.66 -19341.57 88888.00 2018-03-05 07:31:18.000 064 24918.08 6986.61 -19341.55 88888.00 2018-03-05 07:31:19.000 064 24918.08 6986.56 -19341.57 88888.00 2018-03-05 07:31:20.000 064 24918.08 6986.62 -19341.54 32306.12 2018-03-05 07:31:21.000 064 24918.06 6986.66 -19341.52 88888.00 2018-03-05 07:31:22.000 064 24918.07 6986.63 -19341.54 88888.00 2018-03-05 07:31:23.000 064 24918.09 6986.58 -19341.57 88888.00 2018-03-05 07:31:24.000 064 24918.11 6986.60 -19341.53 88888.00 2018-03-05 07:31:25.000 064 24918.10 6986.61 -19341.53 32306.07 2018-03-05 07:31:26.000 064 24918.11 6986.69 -19341.51 88888.00 2018-03-05 07:31:27.000 064 24918.10 6986.67 -19341.54 88888.00 2018-03-05 07:31:28.000 064 24918.07 6986.64 -19341.53 88888.00 2018-03-05 07:31:29.000 064 24918.01 6986.62 -19341.51 88888.00 2018-03-05 07:31:30.000 064 24918.01 6986.67 -19341.50 32306.07 2018-03-05 07:31:31.000 064 24918.04 6986.69 -19341.49 88888.00 2018-03-05 07:31:32.000 064 24918.04 6986.65 -19341.45 88888.00 2018-03-05 07:31:33.000 064 24918.07 6986.63 -19341.45 88888.00 2018-03-05 07:31:34.000 064 24918.09 6986.60 -19341.49 88888.00 2018-03-05 07:31:35.000 064 24918.13 6986.61 -19341.55 32306.08 2018-03-05 07:31:36.000 064 24918.09 6986.63 -19341.51 88888.00 2018-03-05 07:31:37.000 064 24918.11 6986.62 -19341.52 88888.00 2018-03-05 07:31:38.000 064 24918.13 6986.63 -19341.55 88888.00 2018-03-05 07:31:39.000 064 24918.13 6986.65 -19341.59 88888.00 2018-03-05 07:31:40.000 064 24918.15 6986.63 -19341.58 32306.03 2018-03-05 07:31:41.000 064 24918.15 6986.67 -19341.50 88888.00 2018-03-05 07:31:42.000 064 24918.18 6986.67 -19341.46 88888.00 2018-03-05 07:31:43.000 064 24918.16 6986.69 -19341.48 88888.00 2018-03-05 07:31:44.000 064 24918.21 6986.71 -19341.51 88888.00 2018-03-05 07:31:45.000 064 24918.19 6986.68 -19341.52 32306.00 2018-03-05 07:31:46.000 064 24918.18 6986.70 -19341.51 88888.00 2018-03-05 07:31:47.000 064 24918.21 6986.69 -19341.54 88888.00 2018-03-05 07:31:48.000 064 24918.18 6986.67 -19341.52 88888.00 2018-03-05 07:31:49.000 064 24918.19 6986.67 -19341.54 88888.00 2018-03-05 07:31:50.000 064 24918.20 6986.69 -19341.55 32306.25 2018-03-05 07:31:51.000 064 24918.16 6986.71 -19341.55 88888.00 2018-03-05 07:31:52.000 064 24918.15 6986.70 -19341.55 88888.00 2018-03-05 07:31:53.000 064 24918.16 6986.69 -19341.55 88888.00 2018-03-05 07:31:54.000 064 24918.17 6986.69 -19341.55 88888.00 2018-03-05 07:31:55.000 064 24918.14 6986.72 -19341.53 32306.10 2018-03-05 07:31:56.000 064 24918.18 6986.76 -19341.56 88888.00 2018-03-05 07:31:57.000 064 24918.20 6986.74 -19341.59 88888.00 2018-03-05 07:31:58.000 064 24918.21 6986.73 -19341.54 88888.00 2018-03-05 07:31:59.000 064 24918.16 6986.71 -19341.55 88888.00 2018-03-05 07:32:00.000 064 24918.16 6986.72 -19341.56 32306.29 2018-03-05 07:32:01.000 064 24918.17 6986.76 -19341.57 88888.00 2018-03-05 07:32:02.000 064 24918.17 6986.74 -19341.55 88888.00 2018-03-05 07:32:03.000 064 24918.18 6986.71 -19341.54 88888.00 2018-03-05 07:32:04.000 064 24918.19 6986.72 -19341.50 88888.00 2018-03-05 07:32:05.000 064 24918.14 6986.75 -19341.44 32306.22 2018-03-05 07:32:06.000 064 24918.13 6986.72 -19341.46 88888.00 2018-03-05 07:32:07.000 064 24918.18 6986.70 -19341.47 88888.00 2018-03-05 07:32:08.000 064 24918.15 6986.68 -19341.47 88888.00 2018-03-05 07:32:09.000 064 24918.22 6986.69 -19341.53 88888.00 2018-03-05 07:32:10.000 064 24918.18 6986.70 -19341.59 32306.17 2018-03-05 07:32:11.000 064 24918.20 6986.72 -19341.59 88888.00 2018-03-05 07:32:12.000 064 24918.21 6986.69 -19341.64 88888.00 2018-03-05 07:32:13.000 064 24918.24 6986.68 -19341.59 88888.00 2018-03-05 07:32:14.000 064 24918.23 6986.66 -19341.62 88888.00 2018-03-05 07:32:15.000 064 24918.23 6986.64 -19341.60 32306.37 2018-03-05 07:32:16.000 064 24918.25 6986.67 -19341.57 88888.00 2018-03-05 07:32:17.000 064 24918.23 6986.66 -19341.58 88888.00 2018-03-05 07:32:18.000 064 24918.26 6986.67 -19341.58 88888.00 2018-03-05 07:32:19.000 064 24918.26 6986.65 -19341.57 88888.00 2018-03-05 07:32:20.000 064 24918.24 6986.64 -19341.55 32306.21 2018-03-05 07:32:21.000 064 24918.26 6986.64 -19341.54 88888.00 2018-03-05 07:32:22.000 064 24918.26 6986.61 -19341.53 88888.00 2018-03-05 07:32:23.000 064 24918.29 6986.57 -19341.53 88888.00 2018-03-05 07:32:24.000 064 24918.28 6986.54 -19341.45 88888.00 2018-03-05 07:32:25.000 064 24918.27 6986.59 -19341.41 32306.33 2018-03-05 07:32:26.000 064 24918.26 6986.62 -19341.49 88888.00 2018-03-05 07:32:27.000 064 24918.28 6986.62 -19341.50 88888.00 2018-03-05 07:32:28.000 064 24918.29 6986.65 -19341.51 88888.00 2018-03-05 07:32:29.000 064 24918.29 6986.66 -19341.52 88888.00 2018-03-05 07:32:30.000 064 24918.28 6986.68 -19341.49 32306.40 2018-03-05 07:32:31.000 064 24918.28 6986.67 -19341.49 88888.00 2018-03-05 07:32:32.000 064 24918.29 6986.59 -19341.47 88888.00 2018-03-05 07:32:33.000 064 24918.27 6986.55 -19341.46 88888.00 2018-03-05 07:32:34.000 064 24918.27 6986.57 -19341.50 88888.00 2018-03-05 07:32:35.000 064 24918.30 6986.58 -19341.56 32306.36 2018-03-05 07:32:36.000 064 24918.27 6986.58 -19341.51 88888.00 2018-03-05 07:32:37.000 064 24918.29 6986.57 -19341.52 88888.00 2018-03-05 07:32:38.000 064 24918.32 6986.57 -19341.56 88888.00 2018-03-05 07:32:39.000 064 24918.33 6986.59 -19341.54 88888.00 2018-03-05 07:32:40.000 064 24918.32 6986.59 -19341.52 32306.37 2018-03-05 07:32:41.000 064 24918.29 6986.57 -19341.54 88888.00 2018-03-05 07:32:42.000 064 24918.30 6986.57 -19341.55 88888.00 2018-03-05 07:32:43.000 064 24918.34 6986.53 -19341.50 88888.00 2018-03-05 07:32:44.000 064 24918.37 6986.52 -19341.48 88888.00 2018-03-05 07:32:45.000 064 24918.37 6986.57 -19341.48 32306.44 2018-03-05 07:32:46.000 064 24918.34 6986.61 -19341.50 88888.00 2018-03-05 07:32:47.000 064 24918.32 6986.59 -19341.53 88888.00 2018-03-05 07:32:48.000 064 24918.33 6986.56 -19341.56 88888.00 2018-03-05 07:32:49.000 064 24918.33 6986.58 -19341.55 88888.00 2018-03-05 07:32:50.000 064 24918.32 6986.62 -19341.55 32306.20 2018-03-05 07:32:51.000 064 24918.32 6986.65 -19341.55 88888.00 2018-03-05 07:32:52.000 064 24918.35 6986.66 -19341.60 88888.00 2018-03-05 07:32:53.000 064 24918.35 6986.65 -19341.56 88888.00 2018-03-05 07:32:54.000 064 24918.35 6986.60 -19341.49 88888.00 2018-03-05 07:32:55.000 064 24918.35 6986.64 -19341.47 32306.49 2018-03-05 07:32:56.000 064 24918.38 6986.70 -19341.45 88888.00 2018-03-05 07:32:57.000 064 24918.38 6986.64 -19341.47 88888.00 2018-03-05 07:32:58.000 064 24918.42 6986.62 -19341.51 88888.00 2018-03-05 07:32:59.000 064 24918.42 6986.58 -19341.48 88888.00 2018-03-05 07:33:00.000 064 24918.46 6986.61 -19341.44 32306.40 2018-03-05 07:33:01.000 064 24918.47 6986.64 -19341.43 88888.00 2018-03-05 07:33:02.000 064 24918.49 6986.62 -19341.47 88888.00 2018-03-05 07:33:03.000 064 24918.49 6986.60 -19341.50 88888.00 2018-03-05 07:33:04.000 064 24918.50 6986.61 -19341.51 88888.00 2018-03-05 07:33:05.000 064 24918.47 6986.64 -19341.47 32306.57 2018-03-05 07:33:06.000 064 24918.48 6986.65 -19341.48 88888.00 2018-03-05 07:33:07.000 064 24918.50 6986.64 -19341.48 88888.00 2018-03-05 07:33:08.000 064 24918.50 6986.62 -19341.48 88888.00 2018-03-05 07:33:09.000 064 24918.55 6986.63 -19341.45 88888.00 2018-03-05 07:33:10.000 064 24918.52 6986.68 -19341.41 32306.42 2018-03-05 07:33:11.000 064 24918.51 6986.73 -19341.43 88888.00 2018-03-05 07:33:12.000 064 24918.51 6986.72 -19341.45 88888.00 2018-03-05 07:33:13.000 064 24918.58 6986.67 -19341.51 88888.00 2018-03-05 07:33:14.000 064 24918.58 6986.69 -19341.50 88888.00 2018-03-05 07:33:15.000 064 24918.58 6986.71 -19341.47 32306.50 2018-03-05 07:33:16.000 064 24918.56 6986.72 -19341.45 88888.00 2018-03-05 07:33:17.000 064 24918.62 6986.69 -19341.49 88888.00 2018-03-05 07:33:18.000 064 24918.67 6986.68 -19341.48 88888.00 2018-03-05 07:33:19.000 064 24918.65 6986.66 -19341.50 88888.00 2018-03-05 07:33:20.000 064 24918.68 6986.70 -19341.46 32306.62 2018-03-05 07:33:21.000 064 24918.66 6986.74 -19341.49 88888.00 2018-03-05 07:33:22.000 064 24918.66 6986.74 -19341.53 88888.00 2018-03-05 07:33:23.000 064 24918.70 6986.76 -19341.51 88888.00 2018-03-05 07:33:24.000 064 24918.72 6986.73 -19341.47 88888.00 2018-03-05 07:33:25.000 064 24918.70 6986.72 -19341.46 32306.63 2018-03-05 07:33:26.000 064 24918.71 6986.74 -19341.41 88888.00 2018-03-05 07:33:27.000 064 24918.77 6986.68 -19341.44 88888.00 2018-03-05 07:33:28.000 064 24918.74 6986.67 -19341.44 88888.00 2018-03-05 07:33:29.000 064 24918.74 6986.69 -19341.45 88888.00 2018-03-05 07:33:30.000 064 24918.74 6986.69 -19341.48 32306.52 2018-03-05 07:33:31.000 064 24918.76 6986.67 -19341.45 88888.00 2018-03-05 07:33:32.000 064 24918.76 6986.66 -19341.41 88888.00 2018-03-05 07:33:33.000 064 24918.74 6986.64 -19341.43 88888.00 2018-03-05 07:33:34.000 064 24918.77 6986.64 -19341.47 88888.00 2018-03-05 07:33:35.000 064 24918.74 6986.64 -19341.50 32306.67 2018-03-05 07:33:36.000 064 24918.71 6986.67 -19341.49 88888.00 2018-03-05 07:33:37.000 064 24918.71 6986.67 -19341.53 88888.00 2018-03-05 07:33:38.000 064 24918.70 6986.63 -19341.48 88888.00 2018-03-05 07:33:39.000 064 24918.71 6986.64 -19341.50 88888.00 2018-03-05 07:33:40.000 064 24918.66 6986.62 -19341.55 32306.73 2018-03-05 07:33:41.000 064 24918.65 6986.58 -19341.55 88888.00 2018-03-05 07:33:42.000 064 24918.62 6986.57 -19341.51 88888.00 2018-03-05 07:33:43.000 064 24918.61 6986.57 -19341.52 88888.00 2018-03-05 07:33:44.000 064 24918.59 6986.56 -19341.50 88888.00 2018-03-05 07:33:45.000 064 24918.57 6986.59 -19341.52 32306.21 2018-03-05 07:33:46.000 064 24918.57 6986.62 -19341.52 88888.00 2018-03-05 07:33:47.000 064 24918.59 6986.56 -19341.48 88888.00 2018-03-05 07:33:48.000 064 24918.56 6986.56 -19341.46 88888.00 2018-03-05 07:33:49.000 064 24918.52 6986.55 -19341.48 88888.00 2018-03-05 07:33:50.000 064 24918.49 6986.53 -19341.46 32306.41 2018-03-05 07:33:51.000 064 24918.44 6986.55 -19341.52 88888.00 2018-03-05 07:33:52.000 064 24918.42 6986.51 -19341.53 88888.00 2018-03-05 07:33:53.000 064 24918.38 6986.48 -19341.53 88888.00 2018-03-05 07:33:54.000 064 24918.34 6986.48 -19341.54 88888.00 2018-03-05 07:33:55.000 064 24918.32 6986.47 -19341.57 32306.14 2018-03-05 07:33:56.000 064 24918.30 6986.44 -19341.52 88888.00 2018-03-05 07:33:57.000 064 24918.29 6986.41 -19341.55 88888.00 2018-03-05 07:33:58.000 064 24918.26 6986.39 -19341.58 88888.00 2018-03-05 07:33:59.000 064 24918.25 6986.38 -19341.57 88888.00 2018-03-05 07:34:00.000 064 24918.25 6986.42 -19341.58 32306.37 2018-03-05 07:34:01.000 064 24918.22 6986.43 -19341.58 88888.00 2018-03-05 07:34:02.000 064 24918.23 6986.40 -19341.59 88888.00 2018-03-05 07:34:03.000 064 24918.18 6986.35 -19341.61 88888.00 2018-03-05 07:34:04.000 064 24918.14 6986.34 -19341.58 88888.00 2018-03-05 07:34:05.000 064 24918.10 6986.35 -19341.57 32306.26 2018-03-05 07:34:06.000 064 24918.09 6986.36 -19341.61 88888.00 2018-03-05 07:34:07.000 064 24918.06 6986.37 -19341.59 88888.00 2018-03-05 07:34:08.000 064 24918.08 6986.31 -19341.60 88888.00 2018-03-05 07:34:09.000 064 24918.07 6986.26 -19341.62 88888.00 2018-03-05 07:34:10.000 064 24918.03 6986.31 -19341.62 32306.11 2018-03-05 07:34:11.000 064 24918.02 6986.33 -19341.64 88888.00 2018-03-05 07:34:12.000 064 24918.02 6986.31 -19341.68 88888.00 2018-03-05 07:34:13.000 064 24918.01 6986.30 -19341.69 88888.00 2018-03-05 07:34:14.000 064 24917.97 6986.29 -19341.67 88888.00 2018-03-05 07:34:15.000 064 24917.95 6986.27 -19341.67 32306.18 2018-03-05 07:34:16.000 064 24917.96 6986.28 -19341.66 88888.00 2018-03-05 07:34:17.000 064 24917.99 6986.28 -19341.66 88888.00 2018-03-05 07:34:18.000 064 24917.98 6986.22 -19341.66 88888.00 2018-03-05 07:34:19.000 064 24917.96 6986.23 -19341.64 88888.00 2018-03-05 07:34:20.000 064 24917.95 6986.23 -19341.67 32305.83 2018-03-05 07:34:21.000 064 24917.96 6986.23 -19341.63 88888.00 2018-03-05 07:34:22.000 064 24917.96 6986.23 -19341.64 88888.00 2018-03-05 07:34:23.000 064 24917.98 6986.22 -19341.67 88888.00 2018-03-05 07:34:24.000 064 24918.00 6986.20 -19341.69 88888.00 2018-03-05 07:34:25.000 064 24918.00 6986.20 -19341.69 32306.13 2018-03-05 07:34:26.000 064 24917.98 6986.21 -19341.67 88888.00 2018-03-05 07:34:27.000 064 24918.00 6986.24 -19341.67 88888.00 2018-03-05 07:34:28.000 064 24917.94 6986.20 -19341.62 88888.00 2018-03-05 07:34:29.000 064 24917.97 6986.22 -19341.60 88888.00 2018-03-05 07:34:30.000 064 24917.94 6986.26 -19341.58 32306.13 2018-03-05 07:34:31.000 064 24917.94 6986.30 -19341.58 88888.00 2018-03-05 07:34:32.000 064 24918.04 6986.28 -19341.65 88888.00 2018-03-05 07:34:33.000 064 24918.07 6986.24 -19341.68 88888.00 2018-03-05 07:34:34.000 064 24918.11 6986.23 -19341.68 88888.00 2018-03-05 07:34:35.000 064 24918.09 6986.27 -19341.65 32306.19 2018-03-05 07:34:36.000 064 24918.10 6986.33 -19341.62 88888.00 2018-03-05 07:34:37.000 064 24918.15 6986.31 -19341.62 88888.00 2018-03-05 07:34:38.000 064 24918.16 6986.29 -19341.67 88888.00 2018-03-05 07:34:39.000 064 24918.17 6986.28 -19341.66 88888.00 2018-03-05 07:34:40.000 064 24918.17 6986.29 -19341.65 32306.37 2018-03-05 07:34:41.000 064 24918.20 6986.31 -19341.65 88888.00 2018-03-05 07:34:42.000 064 24918.20 6986.31 -19341.66 88888.00 2018-03-05 07:34:43.000 064 24918.21 6986.27 -19341.67 88888.00 2018-03-05 07:34:44.000 064 24918.24 6986.28 -19341.68 88888.00 2018-03-05 07:34:45.000 064 24918.24 6986.30 -19341.66 32306.26 2018-03-05 07:34:46.000 064 24918.23 6986.37 -19341.66 88888.00 2018-03-05 07:34:47.000 064 24918.25 6986.37 -19341.62 88888.00 2018-03-05 07:34:48.000 064 24918.33 6986.32 -19341.62 88888.00 2018-03-05 07:34:49.000 064 24918.33 6986.32 -19341.65 88888.00 2018-03-05 07:34:50.000 064 24918.35 6986.39 -19341.58 32306.23 2018-03-05 07:34:51.000 064 24918.35 6986.41 -19341.58 88888.00 2018-03-05 07:34:52.000 064 24918.39 6986.37 -19341.60 88888.00 2018-03-05 07:34:53.000 064 24918.44 6986.35 -19341.63 88888.00 2018-03-05 07:34:54.000 064 24918.41 6986.36 -19341.63 88888.00 2018-03-05 07:34:55.000 064 24918.42 6986.37 -19341.58 32306.38 2018-03-05 07:34:56.000 064 24918.42 6986.39 -19341.57 88888.00 2018-03-05 07:34:57.000 064 24918.42 6986.37 -19341.59 88888.00 2018-03-05 07:34:58.000 064 24918.48 6986.37 -19341.56 88888.00 2018-03-05 07:34:59.000 064 24918.47 6986.35 -19341.62 88888.00 2018-03-05 07:35:00.000 064 24918.52 6986.42 -19341.64 32306.32 2018-03-05 07:35:01.000 064 24918.54 6986.44 -19341.59 88888.00 2018-03-05 07:35:02.000 064 24918.56 6986.43 -19341.56 88888.00 2018-03-05 07:35:03.000 064 24918.58 6986.37 -19341.58 88888.00 2018-03-05 07:35:04.000 064 24918.61 6986.39 -19341.61 88888.00 2018-03-05 07:35:05.000 064 24918.59 6986.43 -19341.59 32306.54 2018-03-05 07:35:06.000 064 24918.62 6986.46 -19341.60 88888.00 2018-03-05 07:35:07.000 064 24918.65 6986.45 -19341.60 88888.00 2018-03-05 07:35:08.000 064 24918.68 6986.41 -19341.58 88888.00 2018-03-05 07:35:09.000 064 24918.73 6986.43 -19341.58 88888.00 2018-03-05 07:35:10.000 064 24918.72 6986.46 -19341.57 32306.39 2018-03-05 07:35:11.000 064 24918.69 6986.49 -19341.53 88888.00 2018-03-05 07:35:12.000 064 24918.70 6986.44 -19341.58 88888.00 2018-03-05 07:35:13.000 064 24918.76 6986.42 -19341.60 88888.00 2018-03-05 07:35:14.000 064 24918.80 6986.40 -19341.56 88888.00 2018-03-05 07:35:15.000 064 24918.75 6986.45 -19341.57 32306.65 2018-03-05 07:35:16.000 064 24918.77 6986.49 -19341.58 88888.00 2018-03-05 07:35:17.000 064 24918.77 6986.48 -19341.61 88888.00 2018-03-05 07:35:18.000 064 24918.79 6986.45 -19341.59 88888.00 2018-03-05 07:35:19.000 064 24918.80 6986.45 -19341.58 88888.00 2018-03-05 07:35:20.000 064 24918.76 6986.46 -19341.59 32306.79 2018-03-05 07:35:21.000 064 24918.81 6986.48 -19341.57 88888.00 2018-03-05 07:35:22.000 064 24918.84 6986.45 -19341.57 88888.00 2018-03-05 07:35:23.000 064 24918.85 6986.41 -19341.57 88888.00 2018-03-05 07:35:24.000 064 24918.86 6986.42 -19341.57 88888.00 2018-03-05 07:35:25.000 064 24918.85 6986.41 -19341.55 32306.72 2018-03-05 07:35:26.000 064 24918.85 6986.47 -19341.55 88888.00 2018-03-05 07:35:27.000 064 24918.84 6986.44 -19341.55 88888.00 2018-03-05 07:35:28.000 064 24918.88 6986.41 -19341.56 88888.00 2018-03-05 07:35:29.000 064 24918.86 6986.40 -19341.54 88888.00 2018-03-05 07:35:30.000 064 24918.85 6986.43 -19341.55 32306.78 2018-03-05 07:35:31.000 064 24918.86 6986.43 -19341.55 88888.00 2018-03-05 07:35:32.000 064 24918.86 6986.42 -19341.55 88888.00 2018-03-05 07:35:33.000 064 24918.86 6986.42 -19341.58 88888.00 2018-03-05 07:35:34.000 064 24918.86 6986.44 -19341.58 88888.00 2018-03-05 07:35:35.000 064 24918.86 6986.46 -19341.55 32306.73 2018-03-05 07:35:36.000 064 24918.85 6986.48 -19341.54 88888.00 2018-03-05 07:35:37.000 064 24918.87 6986.44 -19341.57 88888.00 2018-03-05 07:35:38.000 064 24918.83 6986.40 -19341.56 88888.00 2018-03-05 07:35:39.000 064 24918.86 6986.41 -19341.55 88888.00 2018-03-05 07:35:40.000 064 24918.85 6986.44 -19341.57 32306.62 2018-03-05 07:35:41.000 064 24918.84 6986.46 -19341.55 88888.00 2018-03-05 07:35:42.000 064 24918.85 6986.44 -19341.56 88888.00 2018-03-05 07:35:43.000 064 24918.82 6986.38 -19341.58 88888.00 2018-03-05 07:35:44.000 064 24918.83 6986.35 -19341.55 88888.00 2018-03-05 07:35:45.000 064 24918.79 6986.36 -19341.54 32306.50 2018-03-05 07:35:46.000 064 24918.76 6986.34 -19341.50 88888.00 2018-03-05 07:35:47.000 064 24918.77 6986.31 -19341.51 88888.00 2018-03-05 07:35:48.000 064 24918.72 6986.26 -19341.49 88888.00 2018-03-05 07:35:49.000 064 24918.70 6986.28 -19341.49 88888.00 2018-03-05 07:35:50.000 064 24918.67 6986.33 -19341.45 32306.63 2018-03-05 07:35:51.000 064 24918.71 6986.34 -19341.48 88888.00 2018-03-05 07:35:52.000 064 24918.77 6986.32 -19341.53 88888.00 2018-03-05 07:35:53.000 064 24918.72 6986.29 -19341.57 88888.00 2018-03-05 07:35:54.000 064 24918.70 6986.24 -19341.56 88888.00 2018-03-05 07:35:55.000 064 24918.69 6986.26 -19341.55 32306.60 2018-03-05 07:35:56.000 064 24918.66 6986.29 -19341.56 88888.00 2018-03-05 07:35:57.000 064 24918.65 6986.26 -19341.54 88888.00 2018-03-05 07:35:58.000 064 24918.67 6986.25 -19341.55 88888.00 2018-03-05 07:35:59.000 064 24918.66 6986.22 -19341.57 88888.00 2018-03-05 07:36:00.000 064 24918.60 6986.25 -19341.61 32306.59 2018-03-05 07:36:01.000 064 24918.61 6986.25 -19341.61 88888.00 2018-03-05 07:36:02.000 064 24918.59 6986.21 -19341.61 88888.00 2018-03-05 07:36:03.000 064 24918.59 6986.17 -19341.65 88888.00 2018-03-05 07:36:04.000 064 24918.61 6986.18 -19341.63 88888.00 2018-03-05 07:36:05.000 064 24918.58 6986.23 -19341.60 32306.39 2018-03-05 07:36:06.000 064 24918.55 6986.24 -19341.58 88888.00 2018-03-05 07:36:07.000 064 24918.56 6986.20 -19341.60 88888.00 2018-03-05 07:36:08.000 064 24918.54 6986.16 -19341.64 88888.00 2018-03-05 07:36:09.000 064 24918.51 6986.16 -19341.65 88888.00 2018-03-05 07:36:10.000 064 24918.51 6986.15 -19341.67 32306.25 2018-03-05 07:36:11.000 064 24918.49 6986.14 -19341.64 88888.00 2018-03-05 07:36:12.000 064 24918.51 6986.14 -19341.68 88888.00 2018-03-05 07:36:13.000 064 24918.49 6986.11 -19341.65 88888.00 2018-03-05 07:36:14.000 064 24918.45 6986.09 -19341.62 88888.00 2018-03-05 07:36:15.000 064 24918.41 6986.12 -19341.64 32306.40 2018-03-05 07:36:16.000 064 24918.42 6986.13 -19341.66 88888.00 2018-03-05 07:36:17.000 064 24918.42 6986.09 -19341.66 88888.00 2018-03-05 07:36:18.000 064 24918.41 6986.06 -19341.66 88888.00 2018-03-05 07:36:19.000 064 24918.42 6986.07 -19341.67 88888.00 2018-03-05 07:36:20.000 064 24918.43 6986.07 -19341.67 32306.41 2018-03-05 07:36:21.000 064 24918.38 6986.10 -19341.63 88888.00 2018-03-05 07:36:22.000 064 24918.37 6986.10 -19341.65 88888.00 2018-03-05 07:36:23.000 064 24918.40 6986.08 -19341.69 88888.00 2018-03-05 07:36:24.000 064 24918.37 6986.08 -19341.69 88888.00 2018-03-05 07:36:25.000 064 24918.35 6986.11 -19341.69 32306.41 2018-03-05 07:36:26.000 064 24918.33 6986.18 -19341.63 88888.00 2018-03-05 07:36:27.000 064 24918.31 6986.16 -19341.64 88888.00 2018-03-05 07:36:28.000 064 24918.34 6986.11 -19341.71 88888.00 2018-03-05 07:36:29.000 064 24918.34 6986.07 -19341.72 88888.00 2018-03-05 07:36:30.000 064 24918.30 6986.12 -19341.69 32306.41 2018-03-05 07:36:31.000 064 24918.32 6986.16 -19341.68 88888.00 2018-03-05 07:36:32.000 064 24918.35 6986.14 -19341.72 88888.00 2018-03-05 07:36:33.000 064 24918.35 6986.10 -19341.69 88888.00 2018-03-05 07:36:34.000 064 24918.33 6986.08 -19341.68 88888.00 2018-03-05 07:36:35.000 064 24918.31 6986.12 -19341.69 32306.25 2018-03-05 07:36:36.000 064 24918.30 6986.10 -19341.68 88888.00 2018-03-05 07:36:37.000 064 24918.28 6986.04 -19341.68 88888.00 2018-03-05 07:36:38.000 064 24918.31 6986.05 -19341.72 88888.00 2018-03-05 07:36:39.000 064 24918.31 6986.06 -19341.71 88888.00 2018-03-05 07:36:40.000 064 24918.29 6986.09 -19341.72 32306.38 2018-03-05 07:36:41.000 064 24918.31 6986.11 -19341.70 88888.00 2018-03-05 07:36:42.000 064 24918.33 6986.10 -19341.65 88888.00 2018-03-05 07:36:43.000 064 24918.32 6986.06 -19341.69 88888.00 2018-03-05 07:36:44.000 064 24918.30 6986.04 -19341.72 88888.00 2018-03-05 07:36:45.000 064 24918.30 6986.06 -19341.70 32306.40 2018-03-05 07:36:46.000 064 24918.29 6986.08 -19341.71 88888.00 2018-03-05 07:36:47.000 064 24918.31 6986.07 -19341.71 88888.00 2018-03-05 07:36:48.000 064 24918.34 6986.08 -19341.76 88888.00 2018-03-05 07:36:49.000 064 24918.29 6986.02 -19341.79 88888.00 2018-03-05 07:36:50.000 064 24918.27 6986.01 -19341.75 32306.06 2018-03-05 07:36:51.000 064 24918.27 6986.04 -19341.73 88888.00 2018-03-05 07:36:52.000 064 24918.31 6986.05 -19341.76 88888.00 2018-03-05 07:36:53.000 064 24918.29 6986.04 -19341.77 88888.00 2018-03-05 07:36:54.000 064 24918.29 6986.03 -19341.74 88888.00 2018-03-05 07:36:55.000 064 24918.34 6986.09 -19341.76 32306.11 2018-03-05 07:36:56.000 064 24918.35 6986.13 -19341.75 88888.00 2018-03-05 07:36:57.000 064 24918.33 6986.06 -19341.78 88888.00 2018-03-05 07:36:58.000 064 24918.35 6986.06 -19341.72 88888.00 2018-03-05 07:36:59.000 064 24918.35 6986.11 -19341.73 88888.00 2018-03-05 07:37:00.000 064 24918.36 6986.12 -19341.72 32306.18 2018-03-05 07:37:01.000 064 24918.32 6986.14 -19341.70 88888.00 2018-03-05 07:37:02.000 064 24918.27 6986.12 -19341.66 88888.00 2018-03-05 07:37:03.000 064 24918.26 6986.09 -19341.65 88888.00 2018-03-05 07:37:04.000 064 24918.31 6986.12 -19341.71 88888.00 2018-03-05 07:37:05.000 064 24918.31 6986.17 -19341.72 32306.34 2018-03-05 07:37:06.000 064 24918.26 6986.16 -19341.74 88888.00 2018-03-05 07:37:07.000 064 24918.29 6986.15 -19341.72 88888.00 2018-03-05 07:37:08.000 064 24918.32 6986.13 -19341.76 88888.00 2018-03-05 07:37:09.000 064 24918.31 6986.10 -19341.77 88888.00 2018-03-05 07:37:10.000 064 24918.28 6986.16 -19341.76 32306.38 2018-03-05 07:37:11.000 064 24918.27 6986.13 -19341.72 88888.00 2018-03-05 07:37:12.000 064 24918.30 6986.07 -19341.71 88888.00 2018-03-05 07:37:13.000 064 24918.32 6986.02 -19341.70 88888.00 2018-03-05 07:37:14.000 064 24918.31 6986.02 -19341.71 88888.00 2018-03-05 07:37:15.000 064 24918.32 6986.06 -19341.66 32306.27 2018-03-05 07:37:16.000 064 24918.34 6986.11 -19341.66 88888.00 2018-03-05 07:37:17.000 064 24918.35 6986.07 -19341.64 88888.00 2018-03-05 07:37:18.000 064 24918.33 6986.01 -19341.68 88888.00 2018-03-05 07:37:19.000 064 24918.33 6986.02 -19341.67 88888.00 2018-03-05 07:37:20.000 064 24918.29 6986.07 -19341.71 32306.22 2018-03-05 07:37:21.000 064 24918.28 6986.08 -19341.72 88888.00 2018-03-05 07:37:22.000 064 24918.31 6986.07 -19341.70 88888.00 2018-03-05 07:37:23.000 064 24918.30 6986.02 -19341.74 88888.00 2018-03-05 07:37:24.000 064 24918.29 6986.05 -19341.72 88888.00 2018-03-05 07:37:25.000 064 24918.30 6986.07 -19341.66 32306.13 2018-03-05 07:37:26.000 064 24918.32 6986.13 -19341.66 88888.00 2018-03-05 07:37:27.000 064 24918.34 6986.12 -19341.67 88888.00 2018-03-05 07:37:28.000 064 24918.34 6986.05 -19341.68 88888.00 2018-03-05 07:37:29.000 064 24918.33 6986.07 -19341.62 88888.00 2018-03-05 07:37:30.000 064 24918.35 6986.10 -19341.64 32306.39 2018-03-05 07:37:31.000 064 24918.33 6986.08 -19341.63 88888.00 2018-03-05 07:37:32.000 064 24918.35 6986.03 -19341.70 88888.00 2018-03-05 07:37:33.000 064 24918.38 6986.00 -19341.72 88888.00 2018-03-05 07:37:34.000 064 24918.38 6986.02 -19341.66 88888.00 2018-03-05 07:37:35.000 064 24918.41 6986.08 -19341.63 32306.48 2018-03-05 07:37:36.000 064 24918.39 6986.14 -19341.67 88888.00 2018-03-05 07:37:37.000 064 24918.39 6986.11 -19341.68 88888.00 2018-03-05 07:37:38.000 064 24918.40 6986.08 -19341.68 88888.00 2018-03-05 07:37:39.000 064 24918.44 6986.05 -19341.67 88888.00 2018-03-05 07:37:40.000 064 24918.44 6986.05 -19341.65 32306.19 2018-03-05 07:37:41.000 064 24918.44 6986.09 -19341.64 88888.00 2018-03-05 07:37:42.000 064 24918.45 6986.11 -19341.64 88888.00 2018-03-05 07:37:43.000 064 24918.49 6986.09 -19341.72 88888.00 2018-03-05 07:37:44.000 064 24918.48 6986.08 -19341.69 88888.00 2018-03-05 07:37:45.000 064 24918.46 6986.07 -19341.66 32306.45 2018-03-05 07:37:46.000 064 24918.46 6986.04 -19341.67 88888.00 2018-03-05 07:37:47.000 064 24918.51 6986.02 -19341.68 88888.00 2018-03-05 07:37:48.000 064 24918.53 6986.03 -19341.70 88888.00 2018-03-05 07:37:49.000 064 24918.51 6986.03 -19341.69 88888.00 2018-03-05 07:37:50.000 064 24918.52 6986.06 -19341.64 32306.25 2018-03-05 07:37:51.000 064 24918.54 6986.09 -19341.59 88888.00 2018-03-05 07:37:52.000 064 24918.53 6986.09 -19341.62 88888.00 2018-03-05 07:37:53.000 064 24918.55 6986.09 -19341.70 88888.00 2018-03-05 07:37:54.000 064 24918.57 6986.07 -19341.69 88888.00 2018-03-05 07:37:55.000 064 24918.56 6986.08 -19341.68 32306.46 2018-03-05 07:37:56.000 064 24918.56 6986.11 -19341.65 88888.00 2018-03-05 07:37:57.000 064 24918.57 6986.06 -19341.62 88888.00 2018-03-05 07:37:58.000 064 24918.57 6986.03 -19341.61 88888.00 2018-03-05 07:37:59.000 064 24918.54 6986.06 -19341.64 88888.00 2018-03-05 07:38:00.000 064 24918.51 6986.10 -19341.65 32306.60 2018-03-05 07:38:01.000 064 24918.52 6986.12 -19341.67 88888.00 2018-03-05 07:38:02.000 064 24918.56 6986.09 -19341.70 88888.00 2018-03-05 07:38:03.000 064 24918.62 6986.06 -19341.67 88888.00 2018-03-05 07:38:04.000 064 24918.61 6986.06 -19341.68 88888.00 2018-03-05 07:38:05.000 064 24918.57 6986.05 -19341.67 32306.49 2018-03-05 07:38:06.000 064 24918.58 6986.08 -19341.64 88888.00 2018-03-05 07:38:07.000 064 24918.59 6986.06 -19341.66 88888.00 2018-03-05 07:38:08.000 064 24918.60 6986.05 -19341.64 88888.00 2018-03-05 07:38:09.000 064 24918.62 6986.06 -19341.65 88888.00 2018-03-05 07:38:10.000 064 24918.59 6986.13 -19341.62 32306.60 2018-03-05 07:38:11.000 064 24918.55 6986.12 -19341.63 88888.00 2018-03-05 07:38:12.000 064 24918.58 6986.08 -19341.67 88888.00 2018-03-05 07:38:13.000 064 24918.58 6986.08 -19341.64 88888.00 2018-03-05 07:38:14.000 064 24918.64 6986.08 -19341.65 88888.00 2018-03-05 07:38:15.000 064 24918.61 6986.10 -19341.63 32306.57 2018-03-05 07:38:16.000 064 24918.59 6986.13 -19341.61 88888.00 2018-03-05 07:38:17.000 064 24918.59 6986.11 -19341.59 88888.00 2018-03-05 07:38:18.000 064 24918.59 6986.07 -19341.58 88888.00 2018-03-05 07:38:19.000 064 24918.59 6986.08 -19341.57 88888.00 2018-03-05 07:38:20.000 064 24918.63 6986.10 -19341.61 32306.37 2018-03-05 07:38:21.000 064 24918.62 6986.10 -19341.62 88888.00 2018-03-05 07:38:22.000 064 24918.62 6986.07 -19341.63 88888.00 2018-03-05 07:38:23.000 064 24918.65 6986.05 -19341.62 88888.00 2018-03-05 07:38:24.000 064 24918.63 6986.03 -19341.64 88888.00 2018-03-05 07:38:25.000 064 24918.59 6986.06 -19341.64 32306.26 2018-03-05 07:38:26.000 064 24918.57 6986.08 -19341.58 88888.00 2018-03-05 07:38:27.000 064 24918.59 6986.08 -19341.62 88888.00 2018-03-05 07:38:28.000 064 24918.55 6986.01 -19341.61 88888.00 2018-03-05 07:38:29.000 064 24918.58 6986.05 -19341.61 88888.00 2018-03-05 07:38:30.000 064 24918.56 6986.09 -19341.62 32306.59 2018-03-05 07:38:31.000 064 24918.55 6986.11 -19341.63 88888.00 2018-03-05 07:38:32.000 064 24918.55 6986.06 -19341.63 88888.00 2018-03-05 07:38:33.000 064 24918.54 6986.04 -19341.67 88888.00 2018-03-05 07:38:34.000 064 24918.55 6986.06 -19341.64 88888.00 2018-03-05 07:38:35.000 064 24918.51 6986.08 -19341.62 32306.49 2018-03-05 07:38:36.000 064 24918.53 6986.11 -19341.64 88888.00 2018-03-05 07:38:37.000 064 24918.54 6986.09 -19341.65 88888.00 2018-03-05 07:38:38.000 064 24918.56 6986.10 -19341.68 88888.00 2018-03-05 07:38:39.000 064 24918.55 6986.06 -19341.67 88888.00 2018-03-05 07:38:40.000 064 24918.54 6986.04 -19341.63 32306.56 2018-03-05 07:38:41.000 064 24918.53 6986.08 -19341.60 88888.00 2018-03-05 07:38:42.000 064 24918.56 6986.08 -19341.61 88888.00 2018-03-05 07:38:43.000 064 24918.52 6986.06 -19341.64 88888.00 2018-03-05 07:38:44.000 064 24918.53 6986.06 -19341.63 88888.00 2018-03-05 07:38:45.000 064 24918.51 6986.12 -19341.60 32306.41 2018-03-05 07:38:46.000 064 24918.50 6986.13 -19341.58 88888.00 2018-03-05 07:38:47.000 064 24918.47 6986.08 -19341.56 88888.00 2018-03-05 07:38:48.000 064 24918.48 6986.08 -19341.54 88888.00 2018-03-05 07:38:49.000 064 24918.46 6986.07 -19341.50 88888.00 2018-03-05 07:38:50.000 064 24918.43 6986.10 -19341.51 32306.50 2018-03-05 07:38:51.000 064 24918.44 6986.09 -19341.54 88888.00 2018-03-05 07:38:52.000 064 24918.48 6986.06 -19341.55 88888.00 2018-03-05 07:38:53.000 064 24918.47 6986.02 -19341.54 88888.00 2018-03-05 07:38:54.000 064 24918.51 6986.07 -19341.62 88888.00 2018-03-05 07:38:55.000 064 24918.55 6986.09 -19341.60 32306.49 2018-03-05 07:38:56.000 064 24918.57 6986.08 -19341.58 88888.00 2018-03-05 07:38:57.000 064 24918.55 6986.04 -19341.59 88888.00 2018-03-05 07:38:58.000 064 24918.55 6986.02 -19341.60 88888.00 2018-03-05 07:38:59.000 064 24918.46 6986.04 -19341.64 88888.00 2018-03-05 07:39:00.000 064 24918.49 6986.05 -19341.61 32306.58 2018-03-05 07:39:01.000 064 24918.52 6986.10 -19341.60 88888.00 2018-03-05 07:39:02.000 064 24918.48 6986.06 -19341.63 88888.00 2018-03-05 07:39:03.000 064 24918.46 6985.98 -19341.64 88888.00 2018-03-05 07:39:04.000 064 24918.44 6985.98 -19341.66 88888.00 2018-03-05 07:39:05.000 064 24918.43 6986.02 -19341.65 32306.51 2018-03-05 07:39:06.000 064 24918.44 6986.05 -19341.66 88888.00 2018-03-05 07:39:07.000 064 24918.46 6986.03 -19341.68 88888.00 2018-03-05 07:39:08.000 064 24918.44 6985.99 -19341.65 88888.00 2018-03-05 07:39:09.000 064 24918.43 6986.02 -19341.61 88888.00 2018-03-05 07:39:10.000 064 24918.45 6986.03 -19341.62 32306.50 2018-03-05 07:39:11.000 064 24918.42 6986.06 -19341.62 88888.00 2018-03-05 07:39:12.000 064 24918.44 6986.04 -19341.64 88888.00 2018-03-05 07:39:13.000 064 24918.42 6985.98 -19341.66 88888.00 2018-03-05 07:39:14.000 064 24918.41 6985.97 -19341.67 88888.00 2018-03-05 07:39:15.000 064 24918.37 6986.00 -19341.67 32306.41 2018-03-05 07:39:16.000 064 24918.35 6985.98 -19341.64 88888.00 2018-03-05 07:39:17.000 064 24918.38 6986.01 -19341.66 88888.00 2018-03-05 07:39:18.000 064 24918.36 6985.97 -19341.64 88888.00 2018-03-05 07:39:19.000 064 24918.37 6985.94 -19341.65 88888.00 2018-03-05 07:39:20.000 064 24918.37 6985.99 -19341.64 32306.29 2018-03-05 07:39:21.000 064 24918.38 6986.01 -19341.63 88888.00 2018-03-05 07:39:22.000 064 24918.38 6985.98 -19341.65 88888.00 2018-03-05 07:39:23.000 064 24918.40 6985.93 -19341.67 88888.00 2018-03-05 07:39:24.000 064 24918.40 6985.90 -19341.63 88888.00 2018-03-05 07:39:25.000 064 24918.40 6985.95 -19341.62 32306.40 2018-03-05 07:39:26.000 064 24918.36 6985.98 -19341.66 88888.00 2018-03-05 07:39:27.000 064 24918.35 6985.95 -19341.65 88888.00 2018-03-05 07:39:28.000 064 24918.37 6985.92 -19341.68 88888.00 2018-03-05 07:39:29.000 064 24918.40 6985.93 -19341.66 88888.00 2018-03-05 07:39:30.000 064 24918.41 6985.95 -19341.64 32306.40 2018-03-05 07:39:31.000 064 24918.38 6985.97 -19341.66 88888.00 2018-03-05 07:39:32.000 064 24918.41 6985.96 -19341.67 88888.00 2018-03-05 07:39:33.000 064 24918.41 6985.93 -19341.63 88888.00 2018-03-05 07:39:34.000 064 24918.39 6985.91 -19341.63 88888.00 2018-03-05 07:39:35.000 064 24918.42 6985.93 -19341.59 32306.49 2018-03-05 07:39:36.000 064 24918.39 6985.92 -19341.59 88888.00 2018-03-05 07:39:37.000 064 24918.38 6985.92 -19341.65 88888.00 2018-03-05 07:39:38.000 064 24918.38 6985.91 -19341.68 88888.00 2018-03-05 07:39:39.000 064 24918.37 6985.88 -19341.70 88888.00 2018-03-05 07:39:40.000 064 24918.36 6985.91 -19341.66 32306.40 2018-03-05 07:39:41.000 064 24918.38 6985.97 -19341.64 88888.00 2018-03-05 07:39:42.000 064 24918.38 6985.95 -19341.66 88888.00 2018-03-05 07:39:43.000 064 24918.38 6985.92 -19341.69 88888.00 2018-03-05 07:39:44.000 064 24918.35 6985.92 -19341.71 88888.00 2018-03-05 07:39:45.000 064 24918.38 6985.94 -19341.65 32306.45 2018-03-05 07:39:46.000 064 24918.39 6985.97 -19341.61 88888.00 2018-03-05 07:39:47.000 064 24918.37 6985.94 -19341.61 88888.00 2018-03-05 07:39:48.000 064 24918.39 6985.91 -19341.64 88888.00 2018-03-05 07:39:49.000 064 24918.43 6985.87 -19341.66 88888.00 2018-03-05 07:39:50.000 064 24918.44 6985.92 -19341.64 32306.30 2018-03-05 07:39:51.000 064 24918.44 6985.96 -19341.63 88888.00 2018-03-05 07:39:52.000 064 24918.45 6985.94 -19341.61 88888.00 2018-03-05 07:39:53.000 064 24918.42 6985.91 -19341.61 88888.00 2018-03-05 07:39:54.000 064 24918.41 6985.87 -19341.66 88888.00 2018-03-05 07:39:55.000 064 24918.43 6985.90 -19341.68 32306.51 2018-03-05 07:39:56.000 064 24918.43 6985.91 -19341.64 88888.00 2018-03-05 07:39:57.000 064 24918.48 6985.85 -19341.61 88888.00 2018-03-05 07:39:58.000 064 24918.50 6985.86 -19341.60 88888.00 2018-03-05 07:39:59.000 064 24918.51 6985.86 -19341.61 88888.00 2018-03-05 07:40:00.000 064 24918.52 6985.85 -19341.63 32306.52 2018-03-05 07:40:01.000 064 24918.51 6985.90 -19341.64 88888.00 2018-03-05 07:40:02.000 064 24918.51 6985.87 -19341.62 88888.00 2018-03-05 07:40:03.000 064 24918.55 6985.82 -19341.64 88888.00 2018-03-05 07:40:04.000 064 24918.59 6985.83 -19341.66 88888.00 2018-03-05 07:40:05.000 064 24918.58 6985.84 -19341.67 32306.50 2018-03-05 07:40:06.000 064 24918.60 6985.90 -19341.66 88888.00 2018-03-05 07:40:07.000 064 24918.59 6985.91 -19341.66 88888.00 2018-03-05 07:40:08.000 064 24918.58 6985.88 -19341.65 88888.00 2018-03-05 07:40:09.000 064 24918.66 6985.88 -19341.63 88888.00 2018-03-05 07:40:10.000 064 24918.65 6985.89 -19341.60 32306.61 2018-03-05 07:40:11.000 064 24918.65 6985.92 -19341.63 88888.00 2018-03-05 07:40:12.000 064 24918.71 6985.91 -19341.65 88888.00 2018-03-05 07:40:13.000 064 24918.74 6985.89 -19341.67 88888.00 2018-03-05 07:40:14.000 064 24918.76 6985.86 -19341.61 88888.00 2018-03-05 07:40:15.000 064 24918.81 6985.93 -19341.59 32306.71 2018-03-05 07:40:16.000 064 24918.85 6985.97 -19341.61 88888.00 2018-03-05 07:40:17.000 064 24918.85 6985.92 -19341.60 88888.00 2018-03-05 07:40:18.000 064 24918.85 6985.91 -19341.63 88888.00 2018-03-05 07:40:19.000 064 24918.84 6985.93 -19341.63 88888.00 2018-03-05 07:40:20.000 064 24918.87 6985.97 -19341.61 32306.62 2018-03-05 07:40:21.000 064 24918.87 6986.01 -19341.59 88888.00 2018-03-05 07:40:22.000 064 24918.90 6985.96 -19341.59 88888.00 2018-03-05 07:40:23.000 064 24918.96 6985.92 -19341.60 88888.00 2018-03-05 07:40:24.000 064 24919.00 6985.97 -19341.60 88888.00 2018-03-05 07:40:25.000 064 24918.99 6986.04 -19341.58 32306.76 2018-03-05 07:40:26.000 064 24919.02 6986.09 -19341.55 88888.00 2018-03-05 07:40:27.000 064 24919.06 6986.06 -19341.59 88888.00 2018-03-05 07:40:28.000 064 24919.09 6986.04 -19341.58 88888.00 2018-03-05 07:40:29.000 064 24919.11 6986.05 -19341.58 88888.00 2018-03-05 07:40:30.000 064 24919.07 6986.12 -19341.55 32306.86 2018-03-05 07:40:31.000 064 24919.08 6986.12 -19341.55 88888.00 2018-03-05 07:40:32.000 064 24919.15 6986.09 -19341.53 88888.00 2018-03-05 07:40:33.000 064 24919.15 6986.11 -19341.51 88888.00 2018-03-05 07:40:34.000 064 24919.17 6986.12 -19341.50 88888.00 2018-03-05 07:40:35.000 064 24919.21 6986.13 -19341.50 32306.84 2018-03-05 07:40:36.000 064 24919.22 6986.19 -19341.50 88888.00 2018-03-05 07:40:37.000 064 24919.29 6986.22 -19341.54 88888.00 2018-03-05 07:40:38.000 064 24919.36 6986.20 -19341.54 88888.00 2018-03-05 07:40:39.000 064 24919.36 6986.20 -19341.52 88888.00 2018-03-05 07:40:40.000 064 24919.37 6986.26 -19341.51 32307.08 2018-03-05 07:40:41.000 064 24919.45 6986.33 -19341.50 88888.00 2018-03-05 07:40:42.000 064 24919.52 6986.36 -19341.49 88888.00 2018-03-05 07:40:43.000 064 24919.56 6986.34 -19341.42 88888.00 2018-03-05 07:40:44.000 064 24919.59 6986.38 -19341.46 88888.00 2018-03-05 07:40:45.000 064 24919.63 6986.46 -19341.46 32307.29 2018-03-05 07:40:46.000 064 24919.68 6986.50 -19341.46 88888.00 2018-03-05 07:40:47.000 064 24919.78 6986.51 -19341.43 88888.00 2018-03-05 07:40:48.000 064 24919.82 6986.55 -19341.44 88888.00 2018-03-05 07:40:49.000 064 24919.88 6986.57 -19341.42 88888.00 2018-03-05 07:40:50.000 064 24919.92 6986.65 -19341.38 32307.52 2018-03-05 07:40:51.000 064 24919.98 6986.70 -19341.39 88888.00 2018-03-05 07:40:52.000 064 24920.05 6986.67 -19341.35 88888.00 2018-03-05 07:40:53.000 064 24920.13 6986.68 -19341.33 88888.00 2018-03-05 07:40:54.000 064 24920.21 6986.76 -19341.29 88888.00 2018-03-05 07:40:55.000 064 24920.24 6986.80 -19341.31 32307.75 2018-03-05 07:40:56.000 064 24920.29 6986.85 -19341.32 88888.00 2018-03-05 07:40:57.000 064 24920.35 6986.83 -19341.29 88888.00 2018-03-05 07:40:58.000 064 24920.37 6986.79 -19341.26 88888.00 2018-03-05 07:40:59.000 064 24920.33 6986.80 -19341.25 88888.00 2018-03-05 07:41:00.000 064 24920.39 6986.82 -19341.21 32307.98 2018-03-05 07:41:01.000 064 24920.38 6986.83 -19341.19 88888.00 2018-03-05 07:41:02.000 064 24920.34 6986.85 -19341.22 88888.00 2018-03-05 07:41:03.000 064 24920.29 6986.80 -19341.27 88888.00 2018-03-05 07:41:04.000 064 24920.30 6986.78 -19341.24 88888.00 2018-03-05 07:41:05.000 064 24920.27 6986.78 -19341.22 32307.81 2018-03-05 07:41:06.000 064 24920.22 6986.77 -19341.21 88888.00 2018-03-05 07:41:07.000 064 24920.14 6986.71 -19341.24 88888.00 2018-03-05 07:41:08.000 064 24920.07 6986.61 -19341.24 88888.00 2018-03-05 07:41:09.000 064 24920.01 6986.54 -19341.23 88888.00 2018-03-05 07:41:10.000 064 24919.95 6986.54 -19341.25 32307.71 2018-03-05 07:41:11.000 064 24919.85 6986.53 -19341.27 88888.00 2018-03-05 07:41:12.000 064 24919.81 6986.47 -19341.29 88888.00 2018-03-05 07:41:13.000 064 24919.70 6986.38 -19341.28 88888.00 2018-03-05 07:41:14.000 064 24919.58 6986.33 -19341.30 88888.00 2018-03-05 07:41:15.000 064 24919.50 6986.30 -19341.30 32307.40 2018-03-05 07:41:16.000 064 24919.37 6986.31 -19341.28 88888.00 2018-03-05 07:41:17.000 064 24919.29 6986.27 -19341.33 88888.00 2018-03-05 07:41:18.000 064 24919.20 6986.22 -19341.34 88888.00 2018-03-05 07:41:19.000 064 24919.06 6986.19 -19341.30 88888.00 2018-03-05 07:41:20.000 064 24918.97 6986.14 -19341.31 32306.96 2018-03-05 07:41:21.000 064 24918.96 6986.14 -19341.37 88888.00 2018-03-05 07:41:22.000 064 24918.90 6986.09 -19341.39 88888.00 2018-03-05 07:41:23.000 064 24918.79 6986.03 -19341.44 88888.00 2018-03-05 07:41:24.000 064 24918.71 6986.02 -19341.47 88888.00 2018-03-05 07:41:25.000 064 24918.64 6986.05 -19341.50 32306.71 2018-03-05 07:41:26.000 064 24918.59 6986.05 -19341.50 88888.00 2018-03-05 07:41:27.000 064 24918.54 6985.96 -19341.52 88888.00 2018-03-05 07:41:28.000 064 24918.50 6985.94 -19341.52 88888.00 2018-03-05 07:41:29.000 064 24918.44 6985.92 -19341.57 88888.00 2018-03-05 07:41:30.000 064 24918.35 6985.94 -19341.54 32306.52 2018-03-05 07:41:31.000 064 24918.28 6985.92 -19341.53 88888.00 2018-03-05 07:41:32.000 064 24918.25 6985.89 -19341.56 88888.00 2018-03-05 07:41:33.000 064 24918.22 6985.86 -19341.60 88888.00 2018-03-05 07:41:34.000 064 24918.15 6985.83 -19341.64 88888.00 2018-03-05 07:41:35.000 064 24918.11 6985.85 -19341.64 32306.11 2018-03-05 07:41:36.000 064 24918.08 6985.84 -19341.64 88888.00 2018-03-05 07:41:37.000 064 24918.04 6985.79 -19341.64 88888.00 2018-03-05 07:41:38.000 064 24918.06 6985.75 -19341.61 88888.00 2018-03-05 07:41:39.000 064 24918.05 6985.73 -19341.65 88888.00 2018-03-05 07:41:40.000 064 24918.04 6985.76 -19341.71 32306.05 2018-03-05 07:41:41.000 064 24917.99 6985.78 -19341.67 88888.00 2018-03-05 07:41:42.000 064 24917.94 6985.77 -19341.68 88888.00 2018-03-05 07:41:43.000 064 24917.96 6985.73 -19341.74 88888.00 2018-03-05 07:41:44.000 064 24917.94 6985.72 -19341.74 88888.00 2018-03-05 07:41:45.000 064 24917.90 6985.76 -19341.73 32306.21 2018-03-05 07:41:46.000 064 24917.91 6985.78 -19341.68 88888.00 2018-03-05 07:41:47.000 064 24917.91 6985.77 -19341.67 88888.00 2018-03-05 07:41:48.000 064 24917.92 6985.75 -19341.69 88888.00 2018-03-05 07:41:49.000 064 24917.96 6985.76 -19341.68 88888.00 2018-03-05 07:41:50.000 064 24917.95 6985.78 -19341.70 32306.01 2018-03-05 07:41:51.000 064 24917.95 6985.81 -19341.74 88888.00 2018-03-05 07:41:52.000 064 24918.00 6985.79 -19341.74 88888.00 2018-03-05 07:41:53.000 064 24918.02 6985.80 -19341.75 88888.00 2018-03-05 07:41:54.000 064 24918.06 6985.81 -19341.75 88888.00 2018-03-05 07:41:55.000 064 24918.12 6985.84 -19341.77 32306.13 2018-03-05 07:41:56.000 064 24918.14 6985.89 -19341.73 88888.00 2018-03-05 07:41:57.000 064 24918.16 6985.89 -19341.74 88888.00 2018-03-05 07:41:58.000 064 24918.17 6985.88 -19341.73 88888.00 2018-03-05 07:41:59.000 064 24918.22 6985.92 -19341.73 88888.00 2018-03-05 07:42:00.000 064 24918.22 6985.93 -19341.69 32306.34 2018-03-05 07:42:01.000 064 24918.22 6985.94 -19341.65 88888.00 2018-03-05 07:42:02.000 064 24918.25 6985.88 -19341.65 88888.00 2018-03-05 07:42:03.000 064 24918.30 6985.89 -19341.64 88888.00 2018-03-05 07:42:04.000 064 24918.34 6985.94 -19341.63 88888.00 2018-03-05 07:42:05.000 064 24918.38 6986.02 -19341.61 32306.25 2018-03-05 07:42:06.000 064 24918.49 6986.09 -19341.62 88888.00 2018-03-05 07:42:07.000 064 24918.51 6986.09 -19341.61 88888.00 2018-03-05 07:42:08.000 064 24918.59 6986.08 -19341.64 88888.00 2018-03-05 07:42:09.000 064 24918.66 6986.08 -19341.67 88888.00 2018-03-05 07:42:10.000 064 24918.70 6986.13 -19341.66 32306.48 2018-03-05 07:42:11.000 064 24918.71 6986.16 -19341.62 88888.00 2018-03-05 07:42:12.000 064 24918.77 6986.14 -19341.63 88888.00 2018-03-05 07:42:13.000 064 24918.80 6986.11 -19341.66 88888.00 2018-03-05 07:42:14.000 064 24918.88 6986.16 -19341.65 88888.00 2018-03-05 07:42:15.000 064 24918.93 6986.21 -19341.63 32306.85 2018-03-05 07:42:16.000 064 24918.96 6986.25 -19341.55 88888.00 2018-03-05 07:42:17.000 064 24918.98 6986.20 -19341.56 88888.00 2018-03-05 07:42:18.000 064 24919.00 6986.14 -19341.57 88888.00 2018-03-05 07:42:19.000 064 24918.98 6986.14 -19341.56 88888.00 2018-03-05 07:42:20.000 064 24918.98 6986.15 -19341.57 32306.64 2018-03-05 07:42:21.000 064 24919.01 6986.16 -19341.56 88888.00 2018-03-05 07:42:22.000 064 24919.00 6986.12 -19341.60 88888.00 2018-03-05 07:42:23.000 064 24919.05 6986.11 -19341.58 88888.00 2018-03-05 07:42:24.000 064 24919.11 6986.10 -19341.59 88888.00 2018-03-05 07:42:25.000 064 24919.09 6986.09 -19341.56 32306.90 2018-03-05 07:42:26.000 064 24919.06 6986.13 -19341.53 88888.00 2018-03-05 07:42:27.000 064 24919.09 6986.11 -19341.56 88888.00 2018-03-05 07:42:28.000 064 24919.10 6986.08 -19341.57 88888.00 2018-03-05 07:42:29.000 064 24919.11 6986.09 -19341.57 88888.00 2018-03-05 07:42:30.000 064 24919.12 6986.10 -19341.58 32306.87 2018-03-05 07:42:31.000 064 24919.13 6986.12 -19341.55 88888.00 2018-03-05 07:42:32.000 064 24919.15 6986.11 -19341.55 88888.00 2018-03-05 07:42:33.000 064 24919.20 6986.08 -19341.56 88888.00 2018-03-05 07:42:34.000 064 24919.22 6986.07 -19341.57 88888.00 2018-03-05 07:42:35.000 064 24919.24 6986.09 -19341.57 32307.00 2018-03-05 07:42:36.000 064 24919.28 6986.08 -19341.56 88888.00 2018-03-05 07:42:37.000 064 24919.33 6986.06 -19341.58 88888.00 2018-03-05 07:42:38.000 064 24919.36 6986.06 -19341.56 88888.00 2018-03-05 07:42:39.000 064 24919.37 6986.05 -19341.57 88888.00 2018-03-05 07:42:40.000 064 24919.41 6986.10 -19341.53 32307.11 2018-03-05 07:42:41.000 064 24919.44 6986.12 -19341.49 88888.00 2018-03-05 07:42:42.000 064 24919.48 6986.08 -19341.51 88888.00 2018-03-05 07:42:43.000 064 24919.55 6986.04 -19341.51 88888.00 2018-03-05 07:42:44.000 064 24919.53 6986.06 -19341.50 88888.00 2018-03-05 07:42:45.000 064 24919.53 6986.07 -19341.51 32307.11 2018-03-05 07:42:46.000 064 24919.55 6986.05 -19341.47 88888.00 2018-03-05 07:42:47.000 064 24919.55 6986.04 -19341.48 88888.00 2018-03-05 07:42:48.000 064 24919.57 6985.99 -19341.45 88888.00 2018-03-05 07:42:49.000 064 24919.55 6985.97 -19341.43 88888.00 2018-03-05 07:42:50.000 064 24919.55 6985.99 -19341.44 32307.06 2018-03-05 07:42:51.000 064 24919.53 6986.01 -19341.47 88888.00 2018-03-05 07:42:52.000 064 24919.50 6986.02 -19341.46 88888.00 2018-03-05 07:42:53.000 064 24919.52 6985.98 -19341.46 88888.00 2018-03-05 07:42:54.000 064 24919.55 6985.98 -19341.50 88888.00 2018-03-05 07:42:55.000 064 24919.54 6986.01 -19341.50 32307.20 2018-03-05 07:42:56.000 064 24919.48 6986.01 -19341.50 88888.00 2018-03-05 07:42:57.000 064 24919.50 6985.96 -19341.52 88888.00 2018-03-05 07:42:58.000 064 24919.53 6985.90 -19341.49 88888.00 2018-03-05 07:42:59.000 064 24919.53 6985.87 -19341.46 88888.00 2018-03-05 07:43:00.000 064 24919.44 6985.90 -19341.49 32307.18 2018-03-05 07:43:01.000 064 24919.45 6985.94 -19341.47 88888.00 2018-03-05 07:43:02.000 064 24919.47 6985.89 -19341.52 88888.00 2018-03-05 07:43:03.000 064 24919.51 6985.85 -19341.49 88888.00 2018-03-05 07:43:04.000 064 24919.52 6985.88 -19341.52 88888.00 2018-03-05 07:43:05.000 064 24919.54 6985.90 -19341.50 32307.12 2018-03-05 07:43:06.000 064 24919.51 6985.93 -19341.52 88888.00 2018-03-05 07:43:07.000 064 24919.58 6985.93 -19341.50 88888.00 2018-03-05 07:43:08.000 064 24919.56 6985.93 -19341.50 88888.00 2018-03-05 07:43:09.000 064 24919.55 6985.95 -19341.53 88888.00 2018-03-05 07:43:10.000 064 24919.52 6985.91 -19341.53 32307.14 2018-03-05 07:43:11.000 064 24919.49 6985.96 -19341.50 88888.00 2018-03-05 07:43:12.000 064 24919.53 6985.93 -19341.48 88888.00 2018-03-05 07:43:13.000 064 24919.52 6985.92 -19341.51 88888.00 2018-03-05 07:43:14.000 064 24919.49 6985.95 -19341.49 88888.00 2018-03-05 07:43:15.000 064 24919.50 6985.98 -19341.50 32307.23 2018-03-05 07:43:16.000 064 24919.48 6986.00 -19341.53 88888.00 2018-03-05 07:43:17.000 064 24919.50 6985.98 -19341.50 88888.00 2018-03-05 07:43:18.000 064 24919.48 6985.98 -19341.52 88888.00 2018-03-05 07:43:19.000 064 24919.53 6985.96 -19341.54 88888.00 2018-03-05 07:43:20.000 064 24919.53 6986.00 -19341.56 32307.16 2018-03-05 07:43:21.000 064 24919.52 6986.04 -19341.52 88888.00 2018-03-05 07:43:22.000 064 24919.50 6986.02 -19341.52 88888.00 2018-03-05 07:43:23.000 064 24919.54 6986.00 -19341.54 88888.00 2018-03-05 07:43:24.000 064 24919.53 6986.01 -19341.55 88888.00 2018-03-05 07:43:25.000 064 24919.51 6986.06 -19341.55 32307.27 2018-03-05 07:43:26.000 064 24919.49 6986.06 -19341.51 88888.00 2018-03-05 07:43:27.000 064 24919.52 6986.00 -19341.52 88888.00 2018-03-05 07:43:28.000 064 24919.52 6986.02 -19341.58 88888.00 2018-03-05 07:43:29.000 064 24919.54 6986.05 -19341.56 88888.00 2018-03-05 07:43:30.000 064 24919.53 6986.07 -19341.55 32307.27 2018-03-05 07:43:31.000 064 24919.49 6986.09 -19341.55 88888.00 2018-03-05 07:43:32.000 064 24919.54 6986.07 -19341.52 88888.00 2018-03-05 07:43:33.000 064 24919.57 6986.03 -19341.55 88888.00 2018-03-05 07:43:34.000 064 24919.58 6986.03 -19341.57 88888.00 2018-03-05 07:43:35.000 064 24919.58 6986.07 -19341.53 32307.22 2018-03-05 07:43:36.000 064 24919.55 6986.09 -19341.53 88888.00 2018-03-05 07:43:37.000 064 24919.57 6986.10 -19341.54 88888.00 2018-03-05 07:43:38.000 064 24919.56 6986.08 -19341.56 88888.00 2018-03-05 07:43:39.000 064 24919.58 6986.08 -19341.51 88888.00 2018-03-05 07:43:40.000 064 24919.57 6986.08 -19341.48 32307.26 2018-03-05 07:43:41.000 064 24919.56 6986.16 -19341.47 88888.00 2018-03-05 07:43:42.000 064 24919.58 6986.14 -19341.48 88888.00 2018-03-05 07:43:43.000 064 24919.63 6986.09 -19341.50 88888.00 2018-03-05 07:43:44.000 064 24919.63 6986.06 -19341.48 88888.00 2018-03-05 07:43:45.000 064 24919.59 6986.09 -19341.44 32307.25 2018-03-05 07:43:46.000 064 24919.56 6986.10 -19341.47 88888.00 2018-03-05 07:43:47.000 064 24919.62 6986.10 -19341.45 88888.00 2018-03-05 07:43:48.000 064 24919.58 6986.11 -19341.41 88888.00 2018-03-05 07:43:49.000 064 24919.53 6986.12 -19341.46 88888.00 2018-03-05 07:43:50.000 064 24919.52 6986.17 -19341.49 32307.13 2018-03-05 07:43:51.000 064 24919.47 6986.17 -19341.47 88888.00 2018-03-05 07:43:52.000 064 24919.47 6986.13 -19341.51 88888.00 2018-03-05 07:43:53.000 064 24919.49 6986.04 -19341.51 88888.00 2018-03-05 07:43:54.000 064 24919.46 6986.03 -19341.50 88888.00 2018-03-05 07:43:55.000 064 24919.39 6986.07 -19341.51 32307.27 2018-03-05 07:43:56.000 064 24919.36 6986.11 -19341.51 88888.00 2018-03-05 07:43:57.000 064 24919.40 6986.13 -19341.51 88888.00 2018-03-05 07:43:58.000 064 24919.40 6986.08 -19341.51 88888.00 2018-03-05 07:43:59.000 064 24919.39 6986.06 -19341.45 88888.00 2018-03-05 07:44:00.000 064 24919.30 6986.07 -19341.46 32307.01 2018-03-05 07:44:01.000 064 24919.28 6986.07 -19341.46 88888.00 2018-03-05 07:44:02.000 064 24919.29 6986.02 -19341.46 88888.00 2018-03-05 07:44:03.000 064 24919.26 6986.02 -19341.50 88888.00 2018-03-05 07:44:04.000 064 24919.20 6986.06 -19341.49 88888.00 2018-03-05 07:44:05.000 064 24919.15 6986.06 -19341.49 32307.03 2018-03-05 07:44:06.000 064 24919.15 6986.06 -19341.44 88888.00 2018-03-05 07:44:07.000 064 24919.17 6986.00 -19341.45 88888.00 2018-03-05 07:44:08.000 064 24919.16 6985.97 -19341.48 88888.00 2018-03-05 07:44:09.000 064 24919.12 6985.97 -19341.48 88888.00 2018-03-05 07:44:10.000 064 24919.07 6985.99 -19341.52 32306.94 2018-03-05 07:44:11.000 064 24919.02 6986.02 -19341.49 88888.00 2018-03-05 07:44:12.000 064 24918.98 6985.99 -19341.50 88888.00 2018-03-05 07:44:13.000 064 24919.00 6985.95 -19341.52 88888.00 2018-03-05 07:44:14.000 064 24918.98 6985.95 -19341.56 88888.00 2018-03-05 07:44:15.000 064 24918.90 6985.94 -19341.55 32306.88 2018-03-05 07:44:16.000 064 24918.83 6985.98 -19341.55 88888.00 2018-03-05 07:44:17.000 064 24918.81 6985.95 -19341.56 88888.00 2018-03-05 07:44:18.000 064 24918.85 6985.92 -19341.55 88888.00 2018-03-05 07:44:19.000 064 24918.81 6985.90 -19341.53 88888.00 2018-03-05 07:44:20.000 064 24918.73 6985.91 -19341.54 32306.69 2018-03-05 07:44:21.000 064 24918.72 6985.94 -19341.60 88888.00 2018-03-05 07:44:22.000 064 24918.69 6985.91 -19341.66 88888.00 2018-03-05 07:44:23.000 064 24918.73 6985.87 -19341.64 88888.00 2018-03-05 07:44:24.000 064 24918.72 6985.86 -19341.63 88888.00 2018-03-05 07:44:25.000 064 24918.65 6985.84 -19341.59 32306.32 2018-03-05 07:44:26.000 064 24918.57 6985.90 -19341.53 88888.00 2018-03-05 07:44:27.000 064 24918.55 6985.90 -19341.56 88888.00 2018-03-05 07:44:28.000 064 24918.57 6985.86 -19341.61 88888.00 2018-03-05 07:44:29.000 064 24918.58 6985.88 -19341.62 88888.00 2018-03-05 07:44:30.000 064 24918.56 6985.93 -19341.59 32306.61 2018-03-05 07:44:31.000 064 24918.55 6985.94 -19341.59 88888.00 2018-03-05 07:44:32.000 064 24918.55 6985.89 -19341.61 88888.00 2018-03-05 07:44:33.000 064 24918.54 6985.86 -19341.65 88888.00 2018-03-05 07:44:34.000 064 24918.53 6985.86 -19341.67 88888.00 2018-03-05 07:44:35.000 064 24918.55 6985.89 -19341.66 32306.31 2018-03-05 07:44:36.000 064 24918.50 6985.88 -19341.63 88888.00 2018-03-05 07:44:37.000 064 24918.50 6985.91 -19341.68 88888.00 2018-03-05 07:44:38.000 064 24918.53 6985.89 -19341.69 88888.00 2018-03-05 07:44:39.000 064 24918.51 6985.86 -19341.67 88888.00 2018-03-05 07:44:40.000 064 24918.50 6985.87 -19341.67 32306.57 2018-03-05 07:44:41.000 064 24918.51 6985.90 -19341.70 88888.00 2018-03-05 07:44:42.000 064 24918.54 6985.89 -19341.69 88888.00 2018-03-05 07:44:43.000 064 24918.58 6985.88 -19341.69 88888.00 2018-03-05 07:44:44.000 064 24918.55 6985.89 -19341.72 88888.00 2018-03-05 07:44:45.000 064 24918.54 6985.88 -19341.69 32306.44 2018-03-05 07:44:46.000 064 24918.55 6985.92 -19341.69 88888.00 2018-03-05 07:44:47.000 064 24918.58 6985.92 -19341.69 88888.00 2018-03-05 07:44:48.000 064 24918.63 6985.89 -19341.72 88888.00 2018-03-05 07:44:49.000 064 24918.63 6985.91 -19341.71 88888.00 2018-03-05 07:44:50.000 064 24918.64 6985.96 -19341.72 32306.61 2018-03-05 07:44:51.000 064 24918.63 6985.95 -19341.71 88888.00 2018-03-05 07:44:52.000 064 24918.65 6985.90 -19341.70 88888.00 2018-03-05 07:44:53.000 064 24918.65 6985.90 -19341.72 88888.00 2018-03-05 07:44:54.000 064 24918.68 6985.92 -19341.69 88888.00 2018-03-05 07:44:55.000 064 24918.70 6985.92 -19341.70 32306.63 2018-03-05 07:44:56.000 064 24918.77 6985.98 -19341.67 88888.00 2018-03-05 07:44:57.000 064 24918.78 6985.95 -19341.65 88888.00 2018-03-05 07:44:58.000 064 24918.78 6985.88 -19341.65 88888.00 2018-03-05 07:44:59.000 064 24918.80 6985.90 -19341.66 88888.00 2018-03-05 07:45:00.000 064 24918.80 6985.94 -19341.61 32306.80 2018-03-05 07:45:01.000 064 24918.81 6985.97 -19341.60 88888.00 2018-03-05 07:45:02.000 064 24918.85 6985.92 -19341.65 88888.00 2018-03-05 07:45:03.000 064 24918.89 6985.88 -19341.66 88888.00 2018-03-05 07:45:04.000 064 24918.86 6985.87 -19341.66 88888.00 2018-03-05 07:45:05.000 064 24918.92 6985.93 -19341.64 32306.80 2018-03-05 07:45:06.000 064 24918.93 6985.96 -19341.66 88888.00 2018-03-05 07:45:07.000 064 24918.98 6985.93 -19341.61 88888.00 2018-03-05 07:45:08.000 064 24919.02 6985.92 -19341.67 88888.00 2018-03-05 07:45:09.000 064 24919.03 6985.90 -19341.64 88888.00 2018-03-05 07:45:10.000 064 24919.05 6985.90 -19341.60 32306.78 2018-03-05 07:45:11.000 064 24919.04 6985.96 -19341.59 88888.00 2018-03-05 07:45:12.000 064 24919.05 6985.96 -19341.60 88888.00 2018-03-05 07:45:13.000 064 24919.09 6985.94 -19341.59 88888.00 2018-03-05 07:45:14.000 064 24919.14 6985.95 -19341.56 88888.00 2018-03-05 07:45:15.000 064 24919.13 6985.97 -19341.57 32306.88 2018-03-05 07:45:16.000 064 24919.09 6986.00 -19341.53 88888.00 2018-03-05 07:45:17.000 064 24919.07 6985.96 -19341.54 88888.00 2018-03-05 07:45:18.000 064 24919.16 6985.95 -19341.57 88888.00 2018-03-05 07:45:19.000 064 24919.19 6985.94 -19341.56 88888.00 2018-03-05 07:45:20.000 064 24919.18 6985.98 -19341.54 32306.84 2018-03-05 07:45:21.000 064 24919.23 6986.04 -19341.56 88888.00 2018-03-05 07:45:22.000 064 24919.26 6985.99 -19341.56 88888.00 2018-03-05 07:45:23.000 064 24919.25 6985.96 -19341.58 88888.00 2018-03-05 07:45:24.000 064 24919.23 6985.98 -19341.58 88888.00 2018-03-05 07:45:25.000 064 24919.20 6985.99 -19341.56 32306.76 2018-03-05 07:45:26.000 064 24919.25 6986.01 -19341.53 88888.00 2018-03-05 07:45:27.000 064 24919.26 6986.03 -19341.54 88888.00 2018-03-05 07:45:28.000 064 24919.24 6986.02 -19341.45 88888.00 2018-03-05 07:45:29.000 064 24919.27 6986.00 -19341.52 88888.00 2018-03-05 07:45:30.000 064 24919.28 6986.01 -19341.51 32307.00 2018-03-05 07:45:31.000 064 24919.28 6986.01 -19341.51 88888.00 2018-03-05 07:45:32.000 064 24919.29 6986.00 -19341.56 88888.00 2018-03-05 07:45:33.000 064 24919.32 6985.98 -19341.55 88888.00 2018-03-05 07:45:34.000 064 24919.33 6985.97 -19341.54 88888.00 2018-03-05 07:45:35.000 064 24919.33 6985.97 -19341.49 32306.77 2018-03-05 07:45:36.000 064 24919.33 6985.98 -19341.51 88888.00 2018-03-05 07:45:37.000 064 24919.33 6985.96 -19341.52 88888.00 2018-03-05 07:45:38.000 064 24919.33 6985.95 -19341.51 88888.00 2018-03-05 07:45:39.000 064 24919.32 6985.94 -19341.52 88888.00 2018-03-05 07:45:40.000 064 24919.30 6985.96 -19341.53 32306.90 2018-03-05 07:45:41.000 064 24919.30 6985.98 -19341.52 88888.00 2018-03-05 07:45:42.000 064 24919.25 6985.98 -19341.52 88888.00 2018-03-05 07:45:43.000 064 24919.25 6985.94 -19341.54 88888.00 2018-03-05 07:45:44.000 064 24919.25 6985.94 -19341.55 88888.00 2018-03-05 07:45:45.000 064 24919.26 6985.95 -19341.54 32307.04 2018-03-05 07:45:46.000 064 24919.26 6985.97 -19341.54 88888.00 2018-03-05 07:45:47.000 064 24919.26 6985.93 -19341.55 88888.00 2018-03-05 07:45:48.000 064 24919.25 6985.87 -19341.59 88888.00 2018-03-05 07:45:49.000 064 24919.27 6985.84 -19341.55 88888.00 2018-03-05 07:45:50.000 064 24919.27 6985.90 -19341.54 32307.02 2018-03-05 07:45:51.000 064 24919.24 6985.98 -19341.53 88888.00 2018-03-05 07:45:52.000 064 24919.26 6985.92 -19341.53 88888.00 2018-03-05 07:45:53.000 064 24919.29 6985.90 -19341.56 88888.00 2018-03-05 07:45:54.000 064 24919.26 6985.89 -19341.59 88888.00 2018-03-05 07:45:55.000 064 24919.22 6985.89 -19341.59 32306.98 2018-03-05 07:45:56.000 064 24919.21 6985.95 -19341.53 88888.00 2018-03-05 07:45:57.000 064 24919.26 6985.94 -19341.57 88888.00 2018-03-05 07:45:58.000 064 24919.24 6985.93 -19341.57 88888.00 2018-03-05 07:45:59.000 064 24919.22 6985.91 -19341.55 88888.00 2018-03-05 07:46:00.000 064 24919.17 6985.94 -19341.54 32307.02 2018-03-05 07:46:01.000 064 24919.20 6985.98 -19341.55 88888.00 2018-03-05 07:46:02.000 064 24919.20 6985.93 -19341.52 88888.00 2018-03-05 07:46:03.000 064 24919.24 6985.94 -19341.56 88888.00 2018-03-05 07:46:04.000 064 24919.25 6985.96 -19341.58 88888.00 2018-03-05 07:46:05.000 064 24919.25 6985.98 -19341.56 32306.99 2018-03-05 07:46:06.000 064 24919.27 6985.99 -19341.57 88888.00 2018-03-05 07:46:07.000 064 24919.30 6985.96 -19341.57 88888.00 2018-03-05 07:46:08.000 064 24919.28 6985.99 -19341.58 88888.00 2018-03-05 07:46:09.000 064 24919.28 6986.00 -19341.63 88888.00 2018-03-05 07:46:10.000 064 24919.27 6986.03 -19341.63 32306.72 2018-03-05 07:46:11.000 064 24919.28 6986.01 -19341.58 88888.00 2018-03-05 07:46:12.000 064 24919.25 6986.00 -19341.56 88888.00 2018-03-05 07:46:13.000 064 24919.23 6985.98 -19341.57 88888.00 2018-03-05 07:46:14.000 064 24919.28 6985.97 -19341.60 88888.00 2018-03-05 07:46:15.000 064 24919.22 6986.00 -19341.58 32307.01 2018-03-05 07:46:16.000 064 24919.23 6986.00 -19341.60 88888.00 2018-03-05 07:46:17.000 064 24919.23 6985.99 -19341.60 88888.00 2018-03-05 07:46:18.000 064 24919.25 6985.99 -19341.64 88888.00 2018-03-05 07:46:19.000 064 24919.27 6986.01 -19341.65 88888.00 2018-03-05 07:46:20.000 064 24919.20 6986.00 -19341.61 32306.91 2018-03-05 07:46:21.000 064 24919.19 6986.02 -19341.57 88888.00 2018-03-05 07:46:22.000 064 24919.20 6986.02 -19341.55 88888.00 2018-03-05 07:46:23.000 064 24919.21 6986.03 -19341.59 88888.00 2018-03-05 07:46:24.000 064 24919.20 6986.05 -19341.59 88888.00 2018-03-05 07:46:25.000 064 24919.21 6986.05 -19341.57 32307.05 2018-03-05 07:46:26.000 064 24919.20 6986.05 -19341.55 88888.00 2018-03-05 07:46:27.000 064 24919.21 6986.03 -19341.54 88888.00 2018-03-05 07:46:28.000 064 24919.25 6986.04 -19341.54 88888.00 2018-03-05 07:46:29.000 064 24919.23 6986.02 -19341.55 88888.00 2018-03-05 07:46:30.000 064 24919.22 6986.03 -19341.59 32306.99 2018-03-05 07:46:31.000 064 24919.22 6986.09 -19341.59 88888.00 2018-03-05 07:46:32.000 064 24919.24 6986.09 -19341.58 88888.00 2018-03-05 07:46:33.000 064 24919.26 6986.07 -19341.58 88888.00 2018-03-05 07:46:34.000 064 24919.25 6986.12 -19341.58 88888.00 2018-03-05 07:46:35.000 064 24919.23 6986.15 -19341.55 32307.03 2018-03-05 07:46:36.000 064 24919.23 6986.21 -19341.54 88888.00 2018-03-05 07:46:37.000 064 24919.25 6986.16 -19341.56 88888.00 2018-03-05 07:46:38.000 064 24919.26 6986.08 -19341.53 88888.00 2018-03-05 07:46:39.000 064 24919.26 6986.06 -19341.56 88888.00 2018-03-05 07:46:40.000 064 24919.26 6986.08 -19341.54 32307.10 2018-03-05 07:46:41.000 064 24919.19 6986.13 -19341.52 88888.00 2018-03-05 07:46:42.000 064 24919.21 6986.09 -19341.52 88888.00 2018-03-05 07:46:43.000 064 24919.29 6986.08 -19341.55 88888.00 2018-03-05 07:46:44.000 064 24919.31 6986.11 -19341.55 88888.00 2018-03-05 07:46:45.000 064 24919.33 6986.15 -19341.52 32306.96 2018-03-05 07:46:46.000 064 24919.32 6986.15 -19341.49 88888.00 2018-03-05 07:46:47.000 064 24919.30 6986.14 -19341.44 88888.00 2018-03-05 07:46:48.000 064 24919.31 6986.14 -19341.45 88888.00 2018-03-05 07:46:49.000 064 24919.29 6986.12 -19341.46 88888.00 2018-03-05 07:46:50.000 064 24919.26 6986.18 -19341.49 32307.16 2018-03-05 07:46:51.000 064 24919.27 6986.18 -19341.49 88888.00 2018-03-05 07:46:52.000 064 24919.33 6986.17 -19341.48 88888.00 2018-03-05 07:46:53.000 064 24919.35 6986.17 -19341.50 88888.00 2018-03-05 07:46:54.000 064 24919.31 6986.15 -19341.53 88888.00 2018-03-05 07:46:55.000 064 24919.35 6986.20 -19341.52 32307.16 2018-03-05 07:46:56.000 064 24919.37 6986.22 -19341.49 88888.00 2018-03-05 07:46:57.000 064 24919.38 6986.19 -19341.50 88888.00 2018-03-05 07:46:58.000 064 24919.43 6986.15 -19341.51 88888.00 2018-03-05 07:46:59.000 064 24919.45 6986.17 -19341.54 88888.00 2018-03-05 07:47:00.000 064 24919.40 6986.23 -19341.52 32306.97 2018-03-05 07:47:01.000 064 24919.39 6986.23 -19341.47 88888.00 2018-03-05 07:47:02.000 064 24919.38 6986.21 -19341.50 88888.00 2018-03-05 07:47:03.000 064 24919.43 6986.13 -19341.51 88888.00 2018-03-05 07:47:04.000 064 24919.42 6986.17 -19341.55 88888.00 2018-03-05 07:47:05.000 064 24919.42 6986.21 -19341.51 32307.16 2018-03-05 07:47:06.000 064 24919.41 6986.25 -19341.49 88888.00 2018-03-05 07:47:07.000 064 24919.38 6986.20 -19341.51 88888.00 2018-03-05 07:47:08.000 064 24919.38 6986.16 -19341.52 88888.00 2018-03-05 07:47:09.000 064 24919.40 6986.15 -19341.51 88888.00 2018-03-05 07:47:10.000 064 24919.40 6986.17 -19341.49 32307.14 2018-03-05 07:47:11.000 064 24919.42 6986.17 -19341.48 88888.00 2018-03-05 07:47:12.000 064 24919.43 6986.17 -19341.51 88888.00 2018-03-05 07:47:13.000 064 24919.40 6986.14 -19341.52 88888.00 2018-03-05 07:47:14.000 064 24919.41 6986.15 -19341.50 88888.00 2018-03-05 07:47:15.000 064 24919.38 6986.20 -19341.49 32307.11 2018-03-05 07:47:16.000 064 24919.31 6986.19 -19341.51 88888.00 2018-03-05 07:47:17.000 064 24919.35 6986.17 -19341.52 88888.00 2018-03-05 07:47:18.000 064 24919.35 6986.13 -19341.49 88888.00 2018-03-05 07:47:19.000 064 24919.35 6986.14 -19341.49 88888.00 2018-03-05 07:47:20.000 064 24919.35 6986.16 -19341.48 32307.18 2018-03-05 07:47:21.000 064 24919.35 6986.17 -19341.54 88888.00 2018-03-05 07:47:22.000 064 24919.35 6986.15 -19341.49 88888.00 2018-03-05 07:47:23.000 064 24919.32 6986.09 -19341.48 88888.00 2018-03-05 07:47:24.000 064 24919.33 6986.08 -19341.47 88888.00 2018-03-05 07:47:25.000 064 24919.33 6986.09 -19341.47 32307.02 2018-03-05 07:47:26.000 064 24919.29 6986.08 -19341.49 88888.00 2018-03-05 07:47:27.000 064 24919.22 6986.05 -19341.50 88888.00 2018-03-05 07:47:28.000 064 24919.23 6986.07 -19341.51 88888.00 2018-03-05 07:47:29.000 064 24919.22 6986.05 -19341.52 88888.00 2018-03-05 07:47:30.000 064 24919.20 6986.04 -19341.52 32307.01 2018-03-05 07:47:31.000 064 24919.17 6986.05 -19341.51 88888.00 2018-03-05 07:47:32.000 064 24919.20 6986.04 -19341.48 88888.00 2018-03-05 07:47:33.000 064 24919.20 6986.02 -19341.53 88888.00 2018-03-05 07:47:34.000 064 24919.19 6986.01 -19341.58 88888.00 2018-03-05 07:47:35.000 064 24919.20 6986.03 -19341.50 32306.97 2018-03-05 07:47:36.000 064 24919.18 6986.04 -19341.48 88888.00 2018-03-05 07:47:37.000 064 24919.16 6986.04 -19341.51 88888.00 2018-03-05 07:47:38.000 064 24919.18 6986.01 -19341.53 88888.00 2018-03-05 07:47:39.000 064 24919.22 6986.06 -19341.49 88888.00 2018-03-05 07:47:40.000 064 24919.18 6986.09 -19341.45 32306.95 2018-03-05 07:47:41.000 064 24919.20 6986.11 -19341.48 88888.00 2018-03-05 07:47:42.000 064 24919.19 6986.09 -19341.53 88888.00 2018-03-05 07:47:43.000 064 24919.19 6986.10 -19341.53 88888.00 2018-03-05 07:47:44.000 064 24919.19 6986.15 -19341.56 88888.00 2018-03-05 07:47:45.000 064 24919.18 6986.21 -19341.58 32307.03 2018-03-05 07:47:46.000 064 24919.20 6986.24 -19341.58 88888.00 2018-03-05 07:47:47.000 064 24919.25 6986.19 -19341.52 88888.00 2018-03-05 07:47:48.000 064 24919.23 6986.12 -19341.57 88888.00 2018-03-05 07:47:49.000 064 24919.22 6986.10 -19341.53 88888.00 2018-03-05 07:47:50.000 064 24919.19 6986.16 -19341.53 32306.99 2018-03-05 07:47:51.000 064 24919.23 6986.18 -19341.53 88888.00 2018-03-05 07:47:52.000 064 24919.26 6986.17 -19341.49 88888.00 2018-03-05 07:47:53.000 064 24919.23 6986.14 -19341.49 88888.00 2018-03-05 07:47:54.000 064 24919.25 6986.16 -19341.51 88888.00 2018-03-05 07:47:55.000 064 24919.26 6986.16 -19341.56 32306.72 2018-03-05 07:47:56.000 064 24919.25 6986.16 -19341.53 88888.00 2018-03-05 07:47:57.000 064 24919.21 6986.17 -19341.53 88888.00 2018-03-05 07:47:58.000 064 24919.27 6986.18 -19341.53 88888.00 2018-03-05 07:47:59.000 064 24919.31 6986.17 -19341.54 88888.00 2018-03-05 07:48:00.000 064 24919.33 6986.17 -19341.52 32307.02 2018-03-05 07:48:01.000 064 24919.36 6986.20 -19341.48 88888.00 2018-03-05 07:48:02.000 064 24919.35 6986.20 -19341.51 88888.00 2018-03-05 07:48:03.000 064 24919.35 6986.18 -19341.52 88888.00 2018-03-05 07:48:04.000 064 24919.38 6986.19 -19341.52 88888.00 2018-03-05 07:48:05.000 064 24919.37 6986.22 -19341.50 32306.98 2018-03-05 07:48:06.000 064 24919.35 6986.30 -19341.46 88888.00 2018-03-05 07:48:07.000 064 24919.39 6986.29 -19341.46 88888.00 2018-03-05 07:48:08.000 064 24919.41 6986.26 -19341.49 88888.00 2018-03-05 07:48:09.000 064 24919.39 6986.25 -19341.51 88888.00 2018-03-05 07:48:10.000 064 24919.34 6986.26 -19341.53 32307.15 2018-03-05 07:48:11.000 064 24919.38 6986.32 -19341.47 88888.00 2018-03-05 07:48:12.000 064 24919.43 6986.32 -19341.48 88888.00 2018-03-05 07:48:13.000 064 24919.46 6986.29 -19341.44 88888.00 2018-03-05 07:48:14.000 064 24919.48 6986.30 -19341.46 88888.00 2018-03-05 07:48:15.000 064 24919.47 6986.34 -19341.45 32307.12 2018-03-05 07:48:16.000 064 24919.44 6986.36 -19341.48 88888.00 2018-03-05 07:48:17.000 064 24919.48 6986.38 -19341.47 88888.00 2018-03-05 07:48:18.000 064 24919.49 6986.39 -19341.47 88888.00 2018-03-05 07:48:19.000 064 24919.52 6986.40 -19341.45 88888.00 2018-03-05 07:48:20.000 064 24919.54 6986.40 -19341.44 32307.21 2018-03-05 07:48:21.000 064 24919.53 6986.41 -19341.48 88888.00 2018-03-05 07:48:22.000 064 24919.53 6986.40 -19341.48 88888.00 2018-03-05 07:48:23.000 064 24919.55 6986.39 -19341.44 88888.00 2018-03-05 07:48:24.000 064 24919.50 6986.38 -19341.45 88888.00 2018-03-05 07:48:25.000 064 24919.48 6986.36 -19341.41 32307.33 2018-03-05 07:48:26.000 064 24919.46 6986.36 -19341.39 88888.00 2018-03-05 07:48:27.000 064 24919.48 6986.34 -19341.39 88888.00 2018-03-05 07:48:28.000 064 24919.49 6986.31 -19341.45 88888.00 2018-03-05 07:48:29.000 064 24919.51 6986.30 -19341.44 88888.00 2018-03-05 07:48:30.000 064 24919.50 6986.32 -19341.39 32306.94 2018-03-05 07:48:31.000 064 24919.50 6986.35 -19341.40 88888.00 2018-03-05 07:48:32.000 064 24919.47 6986.35 -19341.40 88888.00 2018-03-05 07:48:33.000 064 24919.48 6986.33 -19341.42 88888.00 2018-03-05 07:48:34.000 064 24919.52 6986.30 -19341.40 88888.00 2018-03-05 07:48:35.000 064 24919.47 6986.33 -19341.40 32307.18 2018-03-05 07:48:36.000 064 24919.46 6986.37 -19341.36 88888.00 2018-03-05 07:48:37.000 064 24919.48 6986.30 -19341.39 88888.00 2018-03-05 07:48:38.000 064 24919.48 6986.31 -19341.40 88888.00 2018-03-05 07:48:39.000 064 24919.51 6986.30 -19341.39 88888.00 2018-03-05 07:48:40.000 064 24919.49 6986.32 -19341.40 32307.18 2018-03-05 07:48:41.000 064 24919.47 6986.33 -19341.40 88888.00 2018-03-05 07:48:42.000 064 24919.50 6986.33 -19341.42 88888.00 2018-03-05 07:48:43.000 064 24919.48 6986.30 -19341.44 88888.00 2018-03-05 07:48:44.000 064 24919.46 6986.28 -19341.47 88888.00 2018-03-05 07:48:45.000 064 24919.43 6986.32 -19341.43 32307.09 2018-03-05 07:48:46.000 064 24919.44 6986.35 -19341.39 88888.00 2018-03-05 07:48:47.000 064 24919.46 6986.39 -19341.41 88888.00 2018-03-05 07:48:48.000 064 24919.42 6986.36 -19341.44 88888.00 2018-03-05 07:48:49.000 064 24919.45 6986.35 -19341.44 88888.00 2018-03-05 07:48:50.000 064 24919.41 6986.35 -19341.41 32307.15 2018-03-05 07:48:51.000 064 24919.38 6986.37 -19341.41 88888.00 2018-03-05 07:48:52.000 064 24919.41 6986.33 -19341.43 88888.00 2018-03-05 07:48:53.000 064 24919.44 6986.33 -19341.47 88888.00 2018-03-05 07:48:54.000 064 24919.47 6986.37 -19341.50 88888.00 2018-03-05 07:48:55.000 064 24919.40 6986.35 -19341.48 32307.21 2018-03-05 07:48:56.000 064 24919.42 6986.36 -19341.46 88888.00 2018-03-05 07:48:57.000 064 24919.43 6986.33 -19341.42 88888.00 2018-03-05 07:48:58.000 064 24919.44 6986.33 -19341.45 88888.00 2018-03-05 07:48:59.000 064 24919.44 6986.34 -19341.47 88888.00 2018-03-05 07:49:00.000 064 24919.40 6986.36 -19341.45 32307.19 2018-03-05 07:49:01.000 064 24919.37 6986.37 -19341.43 88888.00 2018-03-05 07:49:02.000 064 24919.40 6986.39 -19341.47 88888.00 2018-03-05 07:49:03.000 064 24919.44 6986.37 -19341.46 88888.00 2018-03-05 07:49:04.000 064 24919.44 6986.35 -19341.48 88888.00 2018-03-05 07:49:05.000 064 24919.41 6986.37 -19341.48 32307.16 2018-03-05 07:49:06.000 064 24919.42 6986.41 -19341.47 88888.00 2018-03-05 07:49:07.000 064 24919.43 6986.36 -19341.49 88888.00 2018-03-05 07:49:08.000 064 24919.46 6986.35 -19341.52 88888.00 2018-03-05 07:49:09.000 064 24919.45 6986.32 -19341.49 88888.00 2018-03-05 07:49:10.000 064 24919.47 6986.35 -19341.45 32307.16 2018-03-05 07:49:11.000 064 24919.48 6986.36 -19341.43 88888.00 2018-03-05 07:49:12.000 064 24919.44 6986.34 -19341.45 88888.00 2018-03-05 07:49:13.000 064 24919.47 6986.31 -19341.48 88888.00 2018-03-05 07:49:14.000 064 24919.47 6986.29 -19341.51 88888.00 2018-03-05 07:49:15.000 064 24919.46 6986.34 -19341.47 32306.91 2018-03-05 07:49:16.000 064 24919.42 6986.40 -19341.49 88888.00 2018-03-05 07:49:17.000 064 24919.42 6986.38 -19341.46 88888.00 2018-03-05 07:49:18.000 064 24919.43 6986.33 -19341.46 88888.00 2018-03-05 07:49:19.000 064 24919.44 6986.32 -19341.50 88888.00 2018-03-05 07:49:20.000 064 24919.45 6986.35 -19341.47 32307.02 2018-03-05 07:49:21.000 064 24919.48 6986.41 -19341.45 88888.00 2018-03-05 07:49:22.000 064 24919.51 6986.38 -19341.47 88888.00 2018-03-05 07:49:23.000 064 24919.49 6986.38 -19341.49 88888.00 2018-03-05 07:49:24.000 064 24919.51 6986.40 -19341.47 88888.00 2018-03-05 07:49:25.000 064 24919.50 6986.45 -19341.43 32307.30 2018-03-05 07:49:26.000 064 24919.47 6986.45 -19341.43 88888.00 2018-03-05 07:49:27.000 064 24919.51 6986.45 -19341.44 88888.00 2018-03-05 07:49:28.000 064 24919.55 6986.49 -19341.46 88888.00 2018-03-05 07:49:29.000 064 24919.53 6986.42 -19341.42 88888.00 2018-03-05 07:49:30.000 064 24919.53 6986.46 -19341.39 32307.07 2018-03-05 07:49:31.000 064 24919.59 6986.50 -19341.40 88888.00 2018-03-05 07:49:32.000 064 24919.64 6986.51 -19341.38 88888.00 2018-03-05 07:49:33.000 064 24919.66 6986.51 -19341.38 88888.00 2018-03-05 07:49:34.000 064 24919.62 6986.53 -19341.42 88888.00 2018-03-05 07:49:35.000 064 24919.66 6986.54 -19341.46 32307.08 2018-03-05 07:49:36.000 064 24919.68 6986.55 -19341.46 88888.00 2018-03-05 07:49:37.000 064 24919.68 6986.56 -19341.45 88888.00 2018-03-05 07:49:38.000 064 24919.72 6986.52 -19341.42 88888.00 2018-03-05 07:49:39.000 064 24919.73 6986.52 -19341.42 88888.00 2018-03-05 07:49:40.000 064 24919.74 6986.57 -19341.39 32307.40 2018-03-05 07:49:41.000 064 24919.73 6986.61 -19341.38 88888.00 2018-03-05 07:49:42.000 064 24919.73 6986.63 -19341.35 88888.00 2018-03-05 07:49:43.000 064 24919.74 6986.59 -19341.34 88888.00 2018-03-05 07:49:44.000 064 24919.76 6986.56 -19341.38 88888.00 2018-03-05 07:49:45.000 064 24919.76 6986.57 -19341.33 32307.19 2018-03-05 07:49:46.000 064 24919.71 6986.57 -19341.33 88888.00 2018-03-05 07:49:47.000 064 24919.72 6986.60 -19341.35 88888.00 2018-03-05 07:49:48.000 064 24919.74 6986.55 -19341.36 88888.00 2018-03-05 07:49:49.000 064 24919.73 6986.52 -19341.39 88888.00 2018-03-05 07:49:50.000 064 24919.73 6986.56 -19341.39 32307.21 2018-03-05 07:49:51.000 064 24919.78 6986.59 -19341.37 88888.00 2018-03-05 07:49:52.000 064 24919.78 6986.56 -19341.42 88888.00 2018-03-05 07:49:53.000 064 24919.79 6986.54 -19341.38 88888.00 2018-03-05 07:49:54.000 064 24919.74 6986.50 -19341.35 88888.00 2018-03-05 07:49:55.000 064 24919.77 6986.49 -19341.37 32307.40 2018-03-05 07:49:56.000 064 24919.78 6986.57 -19341.36 88888.00 2018-03-05 07:49:57.000 064 24919.79 6986.51 -19341.40 88888.00 2018-03-05 07:49:58.000 064 24919.78 6986.48 -19341.40 88888.00 2018-03-05 07:49:59.000 064 24919.78 6986.53 -19341.41 88888.00 2018-03-05 07:50:00.000 064 24919.75 6986.52 -19341.43 32307.38 2018-03-05 07:50:01.000 064 24919.73 6986.55 -19341.39 88888.00 2018-03-05 07:50:02.000 064 24919.71 6986.57 -19341.37 88888.00 2018-03-05 07:50:03.000 064 24919.70 6986.59 -19341.34 88888.00 2018-03-05 07:50:04.000 064 24919.70 6986.56 -19341.31 88888.00 2018-03-05 07:50:05.000 064 24919.75 6986.57 -19341.28 32307.32 2018-03-05 07:50:06.000 064 24919.73 6986.56 -19341.36 88888.00 2018-03-05 07:50:07.000 064 24919.79 6986.56 -19341.36 88888.00 2018-03-05 07:50:08.000 064 24919.72 6986.54 -19341.36 88888.00 2018-03-05 07:50:09.000 064 24919.71 6986.48 -19341.41 88888.00 2018-03-05 07:50:10.000 064 24919.70 6986.47 -19341.40 32307.29 2018-03-05 07:50:11.000 064 24919.72 6986.52 -19341.36 88888.00 2018-03-05 07:50:12.000 064 24919.69 6986.49 -19341.36 88888.00 2018-03-05 07:50:13.000 064 24919.67 6986.47 -19341.37 88888.00 2018-03-05 07:50:14.000 064 24919.66 6986.44 -19341.37 88888.00 2018-03-05 07:50:15.000 064 24919.66 6986.46 -19341.38 32307.14 2018-03-05 07:50:16.000 064 24919.66 6986.54 -19341.36 88888.00 2018-03-05 07:50:17.000 064 24919.64 6986.50 -19341.37 88888.00 2018-03-05 07:50:18.000 064 24919.61 6986.46 -19341.37 88888.00 2018-03-05 07:50:19.000 064 24919.63 6986.45 -19341.41 88888.00 2018-03-05 07:50:20.000 064 24919.64 6986.42 -19341.42 32307.36 2018-03-05 07:50:21.000 064 24919.63 6986.40 -19341.42 88888.00 2018-03-05 07:50:22.000 064 24919.61 6986.39 -19341.40 88888.00 2018-03-05 07:50:23.000 064 24919.61 6986.36 -19341.42 88888.00 2018-03-05 07:50:24.000 064 24919.56 6986.36 -19341.42 88888.00 2018-03-05 07:50:25.000 064 24919.47 6986.37 -19341.36 32307.27 2018-03-05 07:50:26.000 064 24919.44 6986.40 -19341.38 88888.00 2018-03-05 07:50:27.000 064 24919.48 6986.39 -19341.43 88888.00 2018-03-05 07:50:28.000 064 24919.50 6986.37 -19341.42 88888.00 2018-03-05 07:50:29.000 064 24919.49 6986.39 -19341.45 88888.00 2018-03-05 07:50:30.000 064 24919.44 6986.43 -19341.46 32307.17 2018-03-05 07:50:31.000 064 24919.47 6986.45 -19341.46 88888.00 2018-03-05 07:50:32.000 064 24919.46 6986.44 -19341.49 88888.00 2018-03-05 07:50:33.000 064 24919.46 6986.40 -19341.53 88888.00 2018-03-05 07:50:34.000 064 24919.43 6986.38 -19341.47 88888.00 2018-03-05 07:50:35.000 064 24919.41 6986.42 -19341.49 32307.14 2018-03-05 07:50:36.000 064 24919.42 6986.43 -19341.46 88888.00 2018-03-05 07:50:37.000 064 24919.43 6986.42 -19341.51 88888.00 2018-03-05 07:50:38.000 064 24919.41 6986.40 -19341.52 88888.00 2018-03-05 07:50:39.000 064 24919.40 6986.34 -19341.47 88888.00 2018-03-05 07:50:40.000 064 24919.42 6986.41 -19341.48 32307.18 2018-03-05 07:50:41.000 064 24919.43 6986.46 -19341.50 88888.00 2018-03-05 07:50:42.000 064 24919.47 6986.40 -19341.48 88888.00 2018-03-05 07:50:43.000 064 24919.42 6986.35 -19341.51 88888.00 2018-03-05 07:50:44.000 064 24919.44 6986.33 -19341.48 88888.00 2018-03-05 07:50:45.000 064 24919.44 6986.38 -19341.46 32307.20 2018-03-05 07:50:46.000 064 24919.44 6986.43 -19341.48 88888.00 2018-03-05 07:50:47.000 064 24919.39 6986.41 -19341.53 88888.00 2018-03-05 07:50:48.000 064 24919.40 6986.40 -19341.51 88888.00 2018-03-05 07:50:49.000 064 24919.45 6986.35 -19341.48 88888.00 2018-03-05 07:50:50.000 064 24919.43 6986.40 -19341.46 32306.99 2018-03-05 07:50:51.000 064 24919.42 6986.46 -19341.47 88888.00 2018-03-05 07:50:52.000 064 24919.44 6986.43 -19341.53 88888.00 2018-03-05 07:50:53.000 064 24919.45 6986.39 -19341.54 88888.00 2018-03-05 07:50:54.000 064 24919.50 6986.41 -19341.49 88888.00 2018-03-05 07:50:55.000 064 24919.48 6986.47 -19341.46 32307.28 2018-03-05 07:50:56.000 064 24919.46 6986.49 -19341.47 88888.00 2018-03-05 07:50:57.000 064 24919.48 6986.47 -19341.50 88888.00 2018-03-05 07:50:58.000 064 24919.53 6986.46 -19341.45 88888.00 2018-03-05 07:50:59.000 064 24919.55 6986.46 -19341.49 88888.00 2018-03-05 07:51:00.000 064 24919.53 6986.54 -19341.48 32307.29 2018-03-05 07:51:01.000 064 24919.54 6986.58 -19341.45 88888.00 2018-03-05 07:51:02.000 064 24919.53 6986.55 -19341.42 88888.00 2018-03-05 07:51:03.000 064 24919.49 6986.54 -19341.42 88888.00 2018-03-05 07:51:04.000 064 24919.49 6986.50 -19341.42 88888.00 2018-03-05 07:51:05.000 064 24919.56 6986.51 -19341.47 32307.05 2018-03-05 07:51:06.000 064 24919.57 6986.56 -19341.48 88888.00 2018-03-05 07:51:07.000 064 24919.58 6986.59 -19341.50 88888.00 2018-03-05 07:51:08.000 064 24919.65 6986.55 -19341.49 88888.00 2018-03-05 07:51:09.000 064 24919.64 6986.53 -19341.47 88888.00 2018-03-05 07:51:10.000 064 24919.63 6986.54 -19341.45 32307.08 2018-03-05 07:51:11.000 064 24919.63 6986.54 -19341.50 88888.00 2018-03-05 07:51:12.000 064 24919.63 6986.54 -19341.49 88888.00 2018-03-05 07:51:13.000 064 24919.63 6986.53 -19341.44 88888.00 2018-03-05 07:51:14.000 064 24919.59 6986.50 -19341.45 88888.00 2018-03-05 07:51:15.000 064 24919.58 6986.53 -19341.44 32307.31 2018-03-05 07:51:16.000 064 24919.59 6986.52 -19341.46 88888.00 2018-03-05 07:51:17.000 064 24919.60 6986.49 -19341.44 88888.00 2018-03-05 07:51:18.000 064 24919.63 6986.47 -19341.48 88888.00 2018-03-05 07:51:19.000 064 24919.61 6986.46 -19341.47 88888.00 2018-03-05 07:51:20.000 064 24919.59 6986.47 -19341.46 32307.29 2018-03-05 07:51:21.000 064 24919.58 6986.47 -19341.47 88888.00 2018-03-05 07:51:22.000 064 24919.59 6986.47 -19341.48 88888.00 2018-03-05 07:51:23.000 064 24919.59 6986.46 -19341.49 88888.00 2018-03-05 07:51:24.000 064 24919.60 6986.48 -19341.49 88888.00 2018-03-05 07:51:25.000 064 24919.56 6986.54 -19341.47 32307.21 2018-03-05 07:51:26.000 064 24919.56 6986.56 -19341.45 88888.00 2018-03-05 07:51:27.000 064 24919.57 6986.51 -19341.47 88888.00 2018-03-05 07:51:28.000 064 24919.59 6986.48 -19341.49 88888.00 2018-03-05 07:51:29.000 064 24919.64 6986.47 -19341.41 88888.00 2018-03-05 07:51:30.000 064 24919.64 6986.50 -19341.41 32307.23 2018-03-05 07:51:31.000 064 24919.59 6986.54 -19341.44 88888.00 2018-03-05 07:51:32.000 064 24919.59 6986.49 -19341.48 88888.00 2018-03-05 07:51:33.000 064 24919.56 6986.46 -19341.48 88888.00 2018-03-05 07:51:34.000 064 24919.59 6986.46 -19341.45 88888.00 2018-03-05 07:51:35.000 064 24919.62 6986.46 -19341.43 32307.32 2018-03-05 07:51:36.000 064 24919.59 6986.42 -19341.39 88888.00 2018-03-05 07:51:37.000 064 24919.61 6986.41 -19341.51 88888.00 2018-03-05 07:51:38.000 064 24919.64 6986.35 -19341.54 88888.00 2018-03-05 07:51:39.000 064 24919.65 6986.35 -19341.53 88888.00 2018-03-05 07:51:40.000 064 24919.61 6986.38 -19341.49 32307.35 2018-03-05 07:51:41.000 064 24919.61 6986.46 -19341.49 88888.00 2018-03-05 07:51:42.000 064 24919.63 6986.42 -19341.55 88888.00 2018-03-05 07:51:43.000 064 24919.65 6986.38 -19341.54 88888.00 2018-03-05 07:51:44.000 064 24919.68 6986.39 -19341.54 88888.00 2018-03-05 07:51:45.000 064 24919.65 6986.41 -19341.50 32307.39 2018-03-05 07:51:46.000 064 24919.64 6986.41 -19341.53 88888.00 2018-03-05 07:51:47.000 064 24919.63 6986.40 -19341.54 88888.00 2018-03-05 07:51:48.000 064 24919.69 6986.40 -19341.50 88888.00 2018-03-05 07:51:49.000 064 24919.70 6986.43 -19341.50 88888.00 2018-03-05 07:51:50.000 064 24919.66 6986.41 -19341.50 32307.07 2018-03-05 07:51:51.000 064 24919.68 6986.48 -19341.53 88888.00 2018-03-05 07:51:52.000 064 24919.68 6986.45 -19341.53 88888.00 2018-03-05 07:51:53.000 064 24919.68 6986.43 -19341.56 88888.00 2018-03-05 07:51:54.000 064 24919.68 6986.44 -19341.54 88888.00 2018-03-05 07:51:55.000 064 24919.68 6986.48 -19341.50 32307.40 2018-03-05 07:51:56.000 064 24919.66 6986.51 -19341.49 88888.00 2018-03-05 07:51:57.000 064 24919.65 6986.49 -19341.51 88888.00 2018-03-05 07:51:58.000 064 24919.67 6986.49 -19341.52 88888.00 2018-03-05 07:51:59.000 064 24919.68 6986.48 -19341.52 88888.00 2018-03-05 07:52:00.000 064 24919.73 6986.49 -19341.54 32307.11 2018-03-05 07:52:01.000 064 24919.68 6986.51 -19341.53 88888.00 2018-03-05 07:52:02.000 064 24919.69 6986.49 -19341.51 88888.00 2018-03-05 07:52:03.000 064 24919.75 6986.47 -19341.51 88888.00 2018-03-05 07:52:04.000 064 24919.71 6986.46 -19341.53 88888.00 2018-03-05 07:52:05.000 064 24919.68 6986.47 -19341.51 32307.40 2018-03-05 07:52:06.000 064 24919.65 6986.52 -19341.48 88888.00 2018-03-05 07:52:07.000 064 24919.70 6986.50 -19341.55 88888.00 2018-03-05 07:52:08.000 064 24919.71 6986.48 -19341.56 88888.00 2018-03-05 07:52:09.000 064 24919.72 6986.50 -19341.54 88888.00 2018-03-05 07:52:10.000 064 24919.75 6986.51 -19341.49 32307.50 2018-03-05 07:52:11.000 064 24919.76 6986.51 -19341.47 88888.00 2018-03-05 07:52:12.000 064 24919.79 6986.50 -19341.47 88888.00 2018-03-05 07:52:13.000 064 24919.81 6986.47 -19341.45 88888.00 2018-03-05 07:52:14.000 064 24919.82 6986.51 -19341.50 88888.00 2018-03-05 07:52:15.000 064 24919.82 6986.53 -19341.50 32307.34 2018-03-05 07:52:16.000 064 24919.82 6986.52 -19341.49 88888.00 2018-03-05 07:52:17.000 064 24919.79 6986.47 -19341.53 88888.00 2018-03-05 07:52:18.000 064 24919.78 6986.49 -19341.60 88888.00 2018-03-05 07:52:19.000 064 24919.81 6986.50 -19341.53 88888.00 2018-03-05 07:52:20.000 064 24919.81 6986.53 -19341.50 32307.54 2018-03-05 07:52:21.000 064 24919.81 6986.52 -19341.50 88888.00 2018-03-05 07:52:22.000 064 24919.82 6986.50 -19341.47 88888.00 2018-03-05 07:52:23.000 064 24919.82 6986.46 -19341.49 88888.00 2018-03-05 07:52:24.000 064 24919.82 6986.44 -19341.48 88888.00 2018-03-05 07:52:25.000 064 24919.77 6986.43 -19341.49 32307.41 2018-03-05 07:52:26.000 064 24919.77 6986.45 -19341.51 88888.00 2018-03-05 07:52:27.000 064 24919.82 6986.46 -19341.53 88888.00 2018-03-05 07:52:28.000 064 24919.79 6986.42 -19341.56 88888.00 2018-03-05 07:52:29.000 064 24919.78 6986.39 -19341.53 88888.00 2018-03-05 07:52:30.000 064 24919.76 6986.40 -19341.50 32307.24 2018-03-05 07:52:31.000 064 24919.75 6986.42 -19341.51 88888.00 2018-03-05 07:52:32.000 064 24919.75 6986.37 -19341.52 88888.00 2018-03-05 07:52:33.000 064 24919.75 6986.32 -19341.53 88888.00 2018-03-05 07:52:34.000 064 24919.66 6986.34 -19341.55 88888.00 2018-03-05 07:52:35.000 064 24919.63 6986.39 -19341.59 32307.40 2018-03-05 07:52:36.000 064 24919.61 6986.37 -19341.54 88888.00 2018-03-05 07:52:37.000 064 24919.61 6986.31 -19341.52 88888.00 2018-03-05 07:52:38.000 064 24919.60 6986.26 -19341.54 88888.00 2018-03-05 07:52:39.000 064 24919.61 6986.28 -19341.50 88888.00 2018-03-05 07:52:40.000 064 24919.57 6986.30 -19341.51 32307.10 2018-03-05 07:52:41.000 064 24919.58 6986.33 -19341.54 88888.00 2018-03-05 07:52:42.000 064 24919.57 6986.29 -19341.58 88888.00 2018-03-05 07:52:43.000 064 24919.56 6986.25 -19341.60 88888.00 2018-03-05 07:52:44.000 064 24919.58 6986.24 -19341.61 88888.00 2018-03-05 07:52:45.000 064 24919.58 6986.24 -19341.59 32307.05 2018-03-05 07:52:46.000 064 24919.53 6986.24 -19341.60 88888.00 2018-03-05 07:52:47.000 064 24919.55 6986.25 -19341.59 88888.00 2018-03-05 07:52:48.000 064 24919.54 6986.26 -19341.61 88888.00 2018-03-05 07:52:49.000 064 24919.50 6986.22 -19341.54 88888.00 2018-03-05 07:52:50.000 064 24919.48 6986.25 -19341.55 32307.35 2018-03-05 07:52:51.000 064 24919.50 6986.28 -19341.55 88888.00 2018-03-05 07:52:52.000 064 24919.52 6986.23 -19341.53 88888.00 2018-03-05 07:52:53.000 064 24919.51 6986.16 -19341.56 88888.00 2018-03-05 07:52:54.000 064 24919.53 6986.19 -19341.59 88888.00 2018-03-05 07:52:55.000 064 24919.54 6986.22 -19341.59 32307.24 2018-03-05 07:52:56.000 064 24919.53 6986.21 -19341.54 88888.00 2018-03-05 07:52:57.000 064 24919.49 6986.19 -19341.55 88888.00 2018-03-05 07:52:58.000 064 24919.50 6986.20 -19341.62 88888.00 2018-03-05 07:52:59.000 064 24919.54 6986.19 -19341.63 88888.00 2018-03-05 07:53:00.000 064 24919.53 6986.20 -19341.61 32307.30 2018-03-05 07:53:01.000 064 24919.54 6986.20 -19341.59 88888.00 2018-03-05 07:53:02.000 064 24919.51 6986.16 -19341.58 88888.00 2018-03-05 07:53:03.000 064 24919.49 6986.14 -19341.58 88888.00 2018-03-05 07:53:04.000 064 24919.46 6986.13 -19341.58 88888.00 2018-03-05 07:53:05.000 064 24919.49 6986.22 -19341.58 32307.13 2018-03-05 07:53:06.000 064 24919.47 6986.22 -19341.53 88888.00 2018-03-05 07:53:07.000 064 24919.47 6986.20 -19341.56 88888.00 2018-03-05 07:53:08.000 064 24919.48 6986.17 -19341.57 88888.00 2018-03-05 07:53:09.000 064 24919.47 6986.17 -19341.59 88888.00 2018-03-05 07:53:10.000 064 24919.48 6986.23 -19341.60 32307.23 2018-03-05 07:53:11.000 064 24919.49 6986.27 -19341.58 88888.00 2018-03-05 07:53:12.000 064 24919.49 6986.23 -19341.56 88888.00 2018-03-05 07:53:13.000 064 24919.48 6986.17 -19341.55 88888.00 2018-03-05 07:53:14.000 064 24919.47 6986.17 -19341.57 88888.00 2018-03-05 07:53:15.000 064 24919.45 6986.18 -19341.48 32307.25 2018-03-05 07:53:16.000 064 24919.43 6986.20 -19341.46 88888.00 2018-03-05 07:53:17.000 064 24919.41 6986.24 -19341.47 88888.00 2018-03-05 07:53:18.000 064 24919.42 6986.24 -19341.47 88888.00 2018-03-05 07:53:19.000 064 24919.44 6986.26 -19341.51 88888.00 2018-03-05 07:53:20.000 064 24919.47 6986.27 -19341.55 32307.16 2018-03-05 07:53:21.000 064 24919.45 6986.25 -19341.58 88888.00 2018-03-05 07:53:22.000 064 24919.48 6986.25 -19341.60 88888.00 2018-03-05 07:53:23.000 064 24919.45 6986.26 -19341.60 88888.00 2018-03-05 07:53:24.000 064 24919.45 6986.27 -19341.55 88888.00 2018-03-05 07:53:25.000 064 24919.49 6986.27 -19341.55 32307.28 2018-03-05 07:53:26.000 064 24919.50 6986.30 -19341.53 88888.00 2018-03-05 07:53:27.000 064 24919.47 6986.31 -19341.52 88888.00 2018-03-05 07:53:28.000 064 24919.50 6986.27 -19341.52 88888.00 2018-03-05 07:53:29.000 064 24919.48 6986.25 -19341.55 88888.00 2018-03-05 07:53:30.000 064 24919.46 6986.28 -19341.52 32307.32 2018-03-05 07:53:31.000 064 24919.44 6986.31 -19341.45 88888.00 2018-03-05 07:53:32.000 064 24919.42 6986.27 -19341.43 88888.00 2018-03-05 07:53:33.000 064 24919.42 6986.26 -19341.45 88888.00 2018-03-05 07:53:34.000 064 24919.41 6986.27 -19341.45 88888.00 2018-03-05 07:53:35.000 064 24919.45 6986.32 -19341.54 32307.22 2018-03-05 07:53:36.000 064 24919.47 6986.33 -19341.55 88888.00 2018-03-05 07:53:37.000 064 24919.48 6986.31 -19341.55 88888.00 2018-03-05 07:53:38.000 064 24919.47 6986.30 -19341.55 88888.00 2018-03-05 07:53:39.000 064 24919.48 6986.28 -19341.53 88888.00 2018-03-05 07:53:40.000 064 24919.51 6986.31 -19341.55 32306.98 2018-03-05 07:53:41.000 064 24919.49 6986.33 -19341.51 88888.00 2018-03-05 07:53:42.000 064 24919.49 6986.27 -19341.54 88888.00 2018-03-05 07:53:43.000 064 24919.49 6986.24 -19341.50 88888.00 2018-03-05 07:53:44.000 064 24919.51 6986.27 -19341.50 88888.00 2018-03-05 07:53:45.000 064 24919.50 6986.27 -19341.49 32307.23 2018-03-05 07:53:46.000 064 24919.47 6986.30 -19341.52 88888.00 2018-03-05 07:53:47.000 064 24919.50 6986.26 -19341.49 88888.00 2018-03-05 07:53:48.000 064 24919.55 6986.24 -19341.47 88888.00 2018-03-05 07:53:49.000 064 24919.58 6986.24 -19341.47 88888.00 2018-03-05 07:53:50.000 064 24919.53 6986.24 -19341.52 32307.12 2018-03-05 07:53:51.000 064 24919.51 6986.31 -19341.52 88888.00 2018-03-05 07:53:52.000 064 24919.48 6986.29 -19341.52 88888.00 2018-03-05 07:53:53.000 064 24919.46 6986.22 -19341.55 88888.00 2018-03-05 07:53:54.000 064 24919.46 6986.18 -19341.54 88888.00 2018-03-05 07:53:55.000 064 24919.47 6986.19 -19341.53 32307.21 2018-03-05 07:53:56.000 064 24919.50 6986.22 -19341.50 88888.00 2018-03-05 07:53:57.000 064 24919.53 6986.20 -19341.51 88888.00 2018-03-05 07:53:58.000 064 24919.48 6986.13 -19341.54 88888.00 2018-03-05 07:53:59.000 064 24919.46 6986.10 -19341.55 88888.00 2018-03-05 07:54:00.000 064 24919.48 6986.15 -19341.58 32307.21 2018-03-05 07:54:01.000 064 24919.48 6986.18 -19341.55 88888.00 2018-03-05 07:54:02.000 064 24919.49 6986.13 -19341.56 88888.00 2018-03-05 07:54:03.000 064 24919.52 6986.09 -19341.60 88888.00 2018-03-05 07:54:04.000 064 24919.51 6986.10 -19341.60 88888.00 2018-03-05 07:54:05.000 064 24919.47 6986.15 -19341.56 32307.25 2018-03-05 07:54:06.000 064 24919.44 6986.22 -19341.54 88888.00 2018-03-05 07:54:07.000 064 24919.48 6986.15 -19341.57 88888.00 2018-03-05 07:54:08.000 064 24919.52 6986.12 -19341.60 88888.00 2018-03-05 07:54:09.000 064 24919.54 6986.12 -19341.58 88888.00 2018-03-05 07:54:10.000 064 24919.51 6986.16 -19341.55 32307.18 2018-03-05 07:54:11.000 064 24919.46 6986.17 -19341.57 88888.00 2018-03-05 07:54:12.000 064 24919.46 6986.11 -19341.55 88888.00 2018-03-05 07:54:13.000 064 24919.49 6986.14 -19341.58 88888.00 2018-03-05 07:54:14.000 064 24919.49 6986.13 -19341.59 88888.00 2018-03-05 07:54:15.000 064 24919.44 6986.12 -19341.58 32307.08 2018-03-05 07:54:16.000 064 24919.44 6986.16 -19341.53 88888.00 2018-03-05 07:54:17.000 064 24919.46 6986.12 -19341.53 88888.00 2018-03-05 07:54:18.000 064 24919.51 6986.14 -19341.55 88888.00 2018-03-05 07:54:19.000 064 24919.51 6986.11 -19341.56 88888.00 2018-03-05 07:54:20.000 064 24919.50 6986.12 -19341.57 32307.17 2018-03-05 07:54:21.000 064 24919.53 6986.13 -19341.56 88888.00 2018-03-05 07:54:22.000 064 24919.51 6986.11 -19341.57 88888.00 2018-03-05 07:54:23.000 064 24919.48 6986.06 -19341.59 88888.00 2018-03-05 07:54:24.000 064 24919.52 6986.07 -19341.60 88888.00 2018-03-05 07:54:25.000 064 24919.49 6986.10 -19341.59 32307.14 2018-03-05 07:54:26.000 064 24919.47 6986.09 -19341.56 88888.00 2018-03-05 07:54:27.000 064 24919.52 6986.08 -19341.55 88888.00 2018-03-05 07:54:28.000 064 24919.47 6986.04 -19341.54 88888.00 2018-03-05 07:54:29.000 064 24919.47 6986.07 -19341.55 88888.00 2018-03-05 07:54:30.000 064 24919.47 6986.09 -19341.54 32307.08 2018-03-05 07:54:31.000 064 24919.44 6986.09 -19341.55 88888.00 2018-03-05 07:54:32.000 064 24919.47 6986.06 -19341.58 88888.00 2018-03-05 07:54:33.000 064 24919.51 6986.06 -19341.61 88888.00 2018-03-05 07:54:34.000 064 24919.50 6986.07 -19341.63 88888.00 2018-03-05 07:54:35.000 064 24919.48 6986.08 -19341.58 32307.13 2018-03-05 07:54:36.000 064 24919.44 6986.09 -19341.55 88888.00 2018-03-05 07:54:37.000 064 24919.48 6986.08 -19341.55 88888.00 2018-03-05 07:54:38.000 064 24919.44 6986.05 -19341.56 88888.00 2018-03-05 07:54:39.000 064 24919.43 6986.05 -19341.59 88888.00 2018-03-05 07:54:40.000 064 24919.43 6986.03 -19341.57 32307.15 2018-03-05 07:54:41.000 064 24919.42 6986.08 -19341.55 88888.00 2018-03-05 07:54:42.000 064 24919.46 6986.07 -19341.56 88888.00 2018-03-05 07:54:43.000 064 24919.44 6986.05 -19341.60 88888.00 2018-03-05 07:54:44.000 064 24919.42 6986.09 -19341.60 88888.00 2018-03-05 07:54:45.000 064 24919.45 6986.10 -19341.61 32307.15 2018-03-05 07:54:46.000 064 24919.42 6986.10 -19341.60 88888.00 2018-03-05 07:54:47.000 064 24919.39 6986.08 -19341.63 88888.00 2018-03-05 07:54:48.000 064 24919.40 6986.04 -19341.64 88888.00 2018-03-05 07:54:49.000 064 24919.38 6986.02 -19341.62 88888.00 2018-03-05 07:54:50.000 064 24919.35 6986.05 -19341.60 32306.89 2018-03-05 07:54:51.000 064 24919.30 6986.08 -19341.61 88888.00 2018-03-05 07:54:52.000 064 24919.34 6986.05 -19341.61 88888.00 2018-03-05 07:54:53.000 064 24919.35 6986.04 -19341.64 88888.00 2018-03-05 07:54:54.000 064 24919.29 6986.06 -19341.63 88888.00 2018-03-05 07:54:55.000 064 24919.28 6986.08 -19341.64 32307.02 2018-03-05 07:54:56.000 064 24919.26 6986.11 -19341.63 88888.00 2018-03-05 07:54:57.000 064 24919.27 6986.08 -19341.59 88888.00 2018-03-05 07:54:58.000 064 24919.29 6986.02 -19341.52 88888.00 2018-03-05 07:54:59.000 064 24919.27 6986.01 -19341.55 88888.00 2018-03-05 07:55:00.000 064 24919.25 6986.06 -19341.65 32307.11 2018-03-05 07:55:01.000 064 24919.27 6986.10 -19341.69 88888.00 2018-03-05 07:55:02.000 064 24919.23 6986.06 -19341.65 88888.00 2018-03-05 07:55:03.000 064 24919.26 6986.03 -19341.63 88888.00 2018-03-05 07:55:04.000 064 24919.27 6986.03 -19341.60 88888.00 2018-03-05 07:55:05.000 064 24919.23 6986.07 -19341.56 32307.04 2018-03-05 07:55:06.000 064 24919.21 6986.10 -19341.58 88888.00 2018-03-05 07:55:07.000 064 24919.25 6986.08 -19341.59 88888.00 2018-03-05 07:55:08.000 064 24919.25 6986.00 -19341.66 88888.00 2018-03-05 07:55:09.000 064 24919.25 6985.96 -19341.62 88888.00 2018-03-05 07:55:10.000 064 24919.24 6985.95 -19341.60 32307.08 2018-03-05 07:55:11.000 064 24919.23 6986.00 -19341.62 88888.00 2018-03-05 07:55:12.000 064 24919.23 6985.98 -19341.64 88888.00 2018-03-05 07:55:13.000 064 24919.26 6985.95 -19341.62 88888.00 2018-03-05 07:55:14.000 064 24919.23 6985.96 -19341.61 88888.00 2018-03-05 07:55:15.000 064 24919.22 6985.99 -19341.63 32307.04 2018-03-05 07:55:16.000 064 24919.24 6986.02 -19341.61 88888.00 2018-03-05 07:55:17.000 064 24919.23 6985.98 -19341.62 88888.00 2018-03-05 07:55:18.000 064 24919.24 6985.97 -19341.61 88888.00 2018-03-05 07:55:19.000 064 24919.26 6985.99 -19341.62 88888.00 2018-03-05 07:55:20.000 064 24919.26 6985.99 -19341.65 32307.04 2018-03-05 07:55:21.000 064 24919.22 6986.01 -19341.60 88888.00 2018-03-05 07:55:22.000 064 24919.28 6986.00 -19341.60 88888.00 2018-03-05 07:55:23.000 064 24919.29 6985.98 -19341.64 88888.00 2018-03-05 07:55:24.000 064 24919.25 6985.93 -19341.64 88888.00 2018-03-05 07:55:25.000 064 24919.26 6985.95 -19341.63 32307.03 2018-03-05 07:55:26.000 064 24919.27 6985.95 -19341.62 88888.00 2018-03-05 07:55:27.000 064 24919.28 6985.96 -19341.63 88888.00 2018-03-05 07:55:28.000 064 24919.33 6985.94 -19341.64 88888.00 2018-03-05 07:55:29.000 064 24919.30 6985.89 -19341.62 88888.00 2018-03-05 07:55:30.000 064 24919.27 6985.91 -19341.54 32307.16 2018-03-05 07:55:31.000 064 24919.30 6985.94 -19341.57 88888.00 2018-03-05 07:55:32.000 064 24919.29 6985.93 -19341.55 88888.00 2018-03-05 07:55:33.000 064 24919.29 6985.95 -19341.57 88888.00 2018-03-05 07:55:34.000 064 24919.28 6985.88 -19341.59 88888.00 2018-03-05 07:55:35.000 064 24919.33 6985.89 -19341.57 32307.10 2018-03-05 07:55:36.000 064 24919.29 6985.90 -19341.56 88888.00 2018-03-05 07:55:37.000 064 24919.29 6985.93 -19341.55 88888.00 2018-03-05 07:55:38.000 064 24919.35 6985.93 -19341.59 88888.00 2018-03-05 07:55:39.000 064 24919.33 6985.90 -19341.60 88888.00 2018-03-05 07:55:40.000 064 24919.34 6985.91 -19341.59 32307.05 2018-03-05 07:55:41.000 064 24919.32 6985.93 -19341.58 88888.00 2018-03-05 07:55:42.000 064 24919.30 6985.92 -19341.58 88888.00 2018-03-05 07:55:43.000 064 24919.30 6985.90 -19341.59 88888.00 2018-03-05 07:55:44.000 064 24919.33 6985.85 -19341.61 88888.00 2018-03-05 07:55:45.000 064 24919.33 6985.88 -19341.60 32307.12 2018-03-05 07:55:46.000 064 24919.32 6985.92 -19341.58 88888.00 2018-03-05 07:55:47.000 064 24919.29 6985.91 -19341.56 88888.00 2018-03-05 07:55:48.000 064 24919.32 6985.89 -19341.57 88888.00 2018-03-05 07:55:49.000 064 24919.33 6985.88 -19341.58 88888.00 2018-03-05 07:55:50.000 064 24919.34 6985.93 -19341.60 32306.97 2018-03-05 07:55:51.000 064 24919.36 6985.97 -19341.62 88888.00 2018-03-05 07:55:52.000 064 24919.41 6985.92 -19341.60 88888.00 2018-03-05 07:55:53.000 064 24919.38 6985.87 -19341.63 88888.00 2018-03-05 07:55:54.000 064 24919.37 6985.92 -19341.61 88888.00 2018-03-05 07:55:55.000 064 24919.38 6985.91 -19341.60 32306.78 2018-03-05 07:55:56.000 064 24919.36 6985.94 -19341.57 88888.00 2018-03-05 07:55:57.000 064 24919.32 6985.92 -19341.58 88888.00 2018-03-05 07:55:58.000 064 24919.28 6985.85 -19341.62 88888.00 2018-03-05 07:55:59.000 064 24919.28 6985.79 -19341.60 88888.00 2018-03-05 07:56:00.000 064 24919.26 6985.80 -19341.59 32306.73 2018-03-05 07:56:01.000 064 24919.27 6985.83 -19341.58 88888.00 2018-03-05 07:56:02.000 064 24919.29 6985.81 -19341.65 88888.00 2018-03-05 07:56:03.000 064 24919.25 6985.78 -19341.65 88888.00 2018-03-05 07:56:04.000 064 24919.27 6985.80 -19341.59 88888.00 2018-03-05 07:56:05.000 064 24919.26 6985.84 -19341.62 32307.05 2018-03-05 07:56:06.000 064 24919.26 6985.85 -19341.62 88888.00 2018-03-05 07:56:07.000 064 24919.27 6985.80 -19341.60 88888.00 2018-03-05 07:56:08.000 064 24919.20 6985.79 -19341.54 88888.00 2018-03-05 07:56:09.000 064 24919.21 6985.78 -19341.61 88888.00 2018-03-05 07:56:10.000 064 24919.22 6985.83 -19341.59 32306.79 2018-03-05 07:56:11.000 064 24919.18 6985.80 -19341.62 88888.00 2018-03-05 07:56:12.000 064 24919.20 6985.77 -19341.63 88888.00 2018-03-05 07:56:13.000 064 24919.18 6985.72 -19341.64 88888.00 2018-03-05 07:56:14.000 064 24919.16 6985.75 -19341.59 88888.00 2018-03-05 07:56:15.000 064 24919.12 6985.80 -19341.56 32306.91 2018-03-05 07:56:16.000 064 24919.10 6985.78 -19341.53 88888.00 2018-03-05 07:56:17.000 064 24919.11 6985.76 -19341.53 88888.00 2018-03-05 07:56:18.000 064 24919.09 6985.74 -19341.57 88888.00 2018-03-05 07:56:19.000 064 24919.08 6985.74 -19341.61 88888.00 2018-03-05 07:56:20.000 064 24919.11 6985.75 -19341.61 32306.94 2018-03-05 07:56:21.000 064 24919.05 6985.77 -19341.60 88888.00 2018-03-05 07:56:22.000 064 24919.06 6985.75 -19341.61 88888.00 2018-03-05 07:56:23.000 064 24919.11 6985.71 -19341.60 88888.00 2018-03-05 07:56:24.000 064 24919.11 6985.72 -19341.64 88888.00 2018-03-05 07:56:25.000 064 24919.09 6985.78 -19341.66 32306.88 2018-03-05 07:56:26.000 064 24919.08 6985.81 -19341.63 88888.00 2018-03-05 07:56:27.000 064 24919.09 6985.77 -19341.59 88888.00 2018-03-05 07:56:28.000 064 24919.11 6985.77 -19341.62 88888.00 2018-03-05 07:56:29.000 064 24919.09 6985.78 -19341.64 88888.00 2018-03-05 07:56:30.000 064 24919.09 6985.80 -19341.59 32306.86 2018-03-05 07:56:31.000 064 24919.06 6985.79 -19341.62 88888.00 2018-03-05 07:56:32.000 064 24919.04 6985.75 -19341.63 88888.00 2018-03-05 07:56:33.000 064 24919.12 6985.72 -19341.60 88888.00 2018-03-05 07:56:34.000 064 24919.12 6985.72 -19341.58 88888.00 2018-03-05 07:56:35.000 064 24919.10 6985.77 -19341.60 32306.64 2018-03-05 07:56:36.000 064 24919.11 6985.85 -19341.57 88888.00 2018-03-05 07:56:37.000 064 24919.14 6985.81 -19341.63 88888.00 2018-03-05 07:56:38.000 064 24919.14 6985.81 -19341.64 88888.00 2018-03-05 07:56:39.000 064 24919.13 6985.80 -19341.63 88888.00 2018-03-05 07:56:40.000 064 24919.09 6985.80 -19341.60 32306.92 2018-03-05 07:56:41.000 064 24919.10 6985.81 -19341.61 88888.00 2018-03-05 07:56:42.000 064 24919.13 6985.81 -19341.59 88888.00 2018-03-05 07:56:43.000 064 24919.14 6985.78 -19341.57 88888.00 2018-03-05 07:56:44.000 064 24919.15 6985.79 -19341.58 88888.00 2018-03-05 07:56:45.000 064 24919.16 6985.81 -19341.59 32306.96 2018-03-05 07:56:46.000 064 24919.16 6985.75 -19341.62 88888.00 2018-03-05 07:56:47.000 064 24919.20 6985.75 -19341.59 88888.00 2018-03-05 07:56:48.000 064 24919.22 6985.76 -19341.57 88888.00 2018-03-05 07:56:49.000 064 24919.21 6985.80 -19341.57 88888.00 2018-03-05 07:56:50.000 064 24919.22 6985.81 -19341.58 32306.39 2018-03-05 07:56:51.000 064 24919.16 6985.82 -19341.59 88888.00 2018-03-05 07:56:52.000 064 24919.22 6985.81 -19341.57 88888.00 2018-03-05 07:56:53.000 064 24919.25 6985.78 -19341.61 88888.00 2018-03-05 07:56:54.000 064 24919.25 6985.81 -19341.62 88888.00 2018-03-05 07:56:55.000 064 24919.24 6985.80 -19341.61 32306.82 2018-03-05 07:56:56.000 064 24919.26 6985.89 -19341.59 88888.00 2018-03-05 07:56:57.000 064 24919.31 6985.86 -19341.62 88888.00 2018-03-05 07:56:58.000 064 24919.33 6985.82 -19341.64 88888.00 2018-03-05 07:56:59.000 064 24919.26 6985.80 -19341.63 88888.00 2018-03-05 07:57:00.000 064 24919.25 6985.82 -19341.60 32307.01 2018-03-05 07:57:01.000 064 24919.26 6985.87 -19341.57 88888.00 2018-03-05 07:57:02.000 064 24919.28 6985.85 -19341.58 88888.00 2018-03-05 07:57:03.000 064 24919.33 6985.79 -19341.57 88888.00 2018-03-05 07:57:04.000 064 24919.29 6985.81 -19341.59 88888.00 2018-03-05 07:57:05.000 064 24919.31 6985.86 -19341.59 32307.01 2018-03-05 07:57:06.000 064 24919.29 6985.85 -19341.59 88888.00 2018-03-05 07:57:07.000 064 24919.29 6985.80 -19341.60 88888.00 2018-03-05 07:57:08.000 064 24919.31 6985.77 -19341.57 88888.00 2018-03-05 07:57:09.000 064 24919.33 6985.78 -19341.56 88888.00 2018-03-05 07:57:10.000 064 24919.36 6985.86 -19341.57 32306.91 2018-03-05 07:57:11.000 064 24919.34 6985.92 -19341.55 88888.00 2018-03-05 07:57:12.000 064 24919.31 6985.87 -19341.54 88888.00 2018-03-05 07:57:13.000 064 24919.28 6985.82 -19341.57 88888.00 2018-03-05 07:57:14.000 064 24919.26 6985.78 -19341.59 88888.00 2018-03-05 07:57:15.000 064 24919.25 6985.82 -19341.58 32307.06 2018-03-05 07:57:16.000 064 24919.20 6985.83 -19341.58 88888.00 2018-03-05 07:57:17.000 064 24919.24 6985.81 -19341.59 88888.00 2018-03-05 07:57:18.000 064 24919.22 6985.77 -19341.62 88888.00 2018-03-05 07:57:19.000 064 24919.21 6985.78 -19341.62 88888.00 2018-03-05 07:57:20.000 064 24919.22 6985.78 -19341.61 32307.04 2018-03-05 07:57:21.000 064 24919.22 6985.79 -19341.63 88888.00 2018-03-05 07:57:22.000 064 24919.25 6985.78 -19341.61 88888.00 2018-03-05 07:57:23.000 064 24919.23 6985.74 -19341.60 88888.00 2018-03-05 07:57:24.000 064 24919.17 6985.75 -19341.61 88888.00 2018-03-05 07:57:25.000 064 24919.19 6985.77 -19341.60 32306.89 2018-03-05 07:57:26.000 064 24919.18 6985.78 -19341.59 88888.00 2018-03-05 07:57:27.000 064 24919.22 6985.76 -19341.60 88888.00 2018-03-05 07:57:28.000 064 24919.24 6985.75 -19341.57 88888.00 2018-03-05 07:57:29.000 064 24919.21 6985.69 -19341.58 88888.00 2018-03-05 07:57:30.000 064 24919.16 6985.72 -19341.61 32306.94 2018-03-05 07:57:31.000 064 24919.18 6985.73 -19341.61 88888.00 2018-03-05 07:57:32.000 064 24919.22 6985.70 -19341.59 88888.00 2018-03-05 07:57:33.000 064 24919.20 6985.71 -19341.59 88888.00 2018-03-05 07:57:34.000 064 24919.19 6985.70 -19341.62 88888.00 2018-03-05 07:57:35.000 064 24919.18 6985.71 -19341.60 32306.71 2018-03-05 07:57:36.000 064 24919.14 6985.70 -19341.58 88888.00 2018-03-05 07:57:37.000 064 24919.13 6985.69 -19341.62 88888.00 2018-03-05 07:57:38.000 064 24919.15 6985.65 -19341.62 88888.00 2018-03-05 07:57:39.000 064 24919.15 6985.67 -19341.61 88888.00 2018-03-05 07:57:40.000 064 24919.15 6985.69 -19341.59 32306.90 2018-03-05 07:57:41.000 064 24919.11 6985.71 -19341.56 88888.00 2018-03-05 07:57:42.000 064 24919.07 6985.65 -19341.58 88888.00 2018-03-05 07:57:43.000 064 24919.11 6985.64 -19341.60 88888.00 2018-03-05 07:57:44.000 064 24919.09 6985.66 -19341.64 88888.00 2018-03-05 07:57:45.000 064 24919.10 6985.66 -19341.57 32306.60 2018-03-05 07:57:46.000 064 24919.09 6985.70 -19341.54 88888.00 2018-03-05 07:57:47.000 064 24919.12 6985.67 -19341.58 88888.00 2018-03-05 07:57:48.000 064 24919.12 6985.61 -19341.54 88888.00 2018-03-05 07:57:49.000 064 24919.11 6985.62 -19341.54 88888.00 2018-03-05 07:57:50.000 064 24919.10 6985.63 -19341.58 32306.85 2018-03-05 07:57:51.000 064 24919.09 6985.66 -19341.61 88888.00 2018-03-05 07:57:52.000 064 24919.08 6985.65 -19341.60 88888.00 2018-03-05 07:57:53.000 064 24919.07 6985.61 -19341.58 88888.00 2018-03-05 07:57:54.000 064 24919.07 6985.62 -19341.60 88888.00 2018-03-05 07:57:55.000 064 24919.06 6985.66 -19341.59 32306.95 2018-03-05 07:57:56.000 064 24919.09 6985.68 -19341.59 88888.00 2018-03-05 07:57:57.000 064 24919.12 6985.67 -19341.56 88888.00 2018-03-05 07:57:58.000 064 24919.08 6985.64 -19341.57 88888.00 2018-03-05 07:57:59.000 064 24919.06 6985.59 -19341.61 88888.00 2018-03-05 07:58:00.000 064 24919.08 6985.64 -19341.59 32306.88 2018-03-05 07:58:01.000 064 24919.10 6985.61 -19341.57 88888.00 2018-03-05 07:58:02.000 064 24919.07 6985.61 -19341.55 88888.00 2018-03-05 07:58:03.000 064 24919.09 6985.59 -19341.56 88888.00 2018-03-05 07:58:04.000 064 24919.11 6985.62 -19341.55 88888.00 2018-03-05 07:58:05.000 064 24919.11 6985.63 -19341.57 32306.92 2018-03-05 07:58:06.000 064 24919.07 6985.66 -19341.54 88888.00 2018-03-05 07:58:07.000 064 24919.06 6985.68 -19341.56 88888.00 2018-03-05 07:58:08.000 064 24919.13 6985.67 -19341.60 88888.00 2018-03-05 07:58:09.000 064 24919.18 6985.67 -19341.57 88888.00 2018-03-05 07:58:10.000 064 24919.14 6985.67 -19341.53 32306.84 2018-03-05 07:58:11.000 064 24919.12 6985.68 -19341.51 88888.00 2018-03-05 07:58:12.000 064 24919.12 6985.66 -19341.54 88888.00 2018-03-05 07:58:13.000 064 24919.12 6985.64 -19341.56 88888.00 2018-03-05 07:58:14.000 064 24919.15 6985.62 -19341.57 88888.00 2018-03-05 07:58:15.000 064 24919.09 6985.62 -19341.52 32306.72 2018-03-05 07:58:16.000 064 24919.09 6985.66 -19341.52 88888.00 2018-03-05 07:58:17.000 064 24919.10 6985.66 -19341.57 88888.00 2018-03-05 07:58:18.000 064 24919.09 6985.67 -19341.62 88888.00 2018-03-05 07:58:19.000 064 24919.13 6985.73 -19341.57 88888.00 2018-03-05 07:58:20.000 064 24919.14 6985.75 -19341.57 32306.61 2018-03-05 07:58:21.000 064 24919.15 6985.76 -19341.57 88888.00 2018-03-05 07:58:22.000 064 24919.16 6985.75 -19341.55 88888.00 2018-03-05 07:58:23.000 064 24919.14 6985.71 -19341.55 88888.00 2018-03-05 07:58:24.000 064 24919.11 6985.70 -19341.55 88888.00 2018-03-05 07:58:25.000 064 24919.14 6985.71 -19341.53 32306.92 2018-03-05 07:58:26.000 064 24919.14 6985.72 -19341.56 88888.00 2018-03-05 07:58:27.000 064 24919.12 6985.68 -19341.55 88888.00 2018-03-05 07:58:28.000 064 24919.12 6985.67 -19341.54 88888.00 2018-03-05 07:58:29.000 064 24919.13 6985.64 -19341.53 88888.00 2018-03-05 07:58:30.000 064 24919.12 6985.68 -19341.57 32306.85 2018-03-05 07:58:31.000 064 24919.13 6985.71 -19341.58 88888.00 2018-03-05 07:58:32.000 064 24919.17 6985.64 -19341.57 88888.00 2018-03-05 07:58:33.000 064 24919.18 6985.65 -19341.56 88888.00 2018-03-05 07:58:34.000 064 24919.12 6985.68 -19341.58 88888.00 2018-03-05 07:58:35.000 064 24919.12 6985.72 -19341.56 32306.93 2018-03-05 07:58:36.000 064 24919.11 6985.73 -19341.57 88888.00 2018-03-05 07:58:37.000 064 24919.11 6985.70 -19341.65 88888.00 2018-03-05 07:58:38.000 064 24919.09 6985.66 -19341.65 88888.00 2018-03-05 07:58:39.000 064 24919.09 6985.67 -19341.60 88888.00 2018-03-05 07:58:40.000 064 24919.09 6985.67 -19341.56 32306.92 2018-03-05 07:58:41.000 064 24919.09 6985.68 -19341.59 88888.00 2018-03-05 07:58:42.000 064 24919.09 6985.70 -19341.60 88888.00 2018-03-05 07:58:43.000 064 24919.12 6985.69 -19341.62 88888.00 2018-03-05 07:58:44.000 064 24919.10 6985.69 -19341.61 88888.00 2018-03-05 07:58:45.000 064 24919.04 6985.68 -19341.62 32306.84 2018-03-05 07:58:46.000 064 24919.08 6985.72 -19341.65 88888.00 2018-03-05 07:58:47.000 064 24919.06 6985.69 -19341.64 88888.00 2018-03-05 07:58:48.000 064 24919.07 6985.64 -19341.57 88888.00 2018-03-05 07:58:49.000 064 24919.07 6985.65 -19341.53 88888.00 2018-03-05 07:58:50.000 064 24919.05 6985.64 -19341.56 32306.91 2018-03-05 07:58:51.000 064 24919.03 6985.67 -19341.52 88888.00 2018-03-05 07:58:52.000 064 24919.06 6985.64 -19341.57 88888.00 2018-03-05 07:58:53.000 064 24919.10 6985.61 -19341.57 88888.00 2018-03-05 07:58:54.000 064 24919.08 6985.64 -19341.55 88888.00 2018-03-05 07:58:55.000 064 24919.06 6985.66 -19341.56 32306.92 2018-03-05 07:58:56.000 064 24919.04 6985.67 -19341.53 88888.00 2018-03-05 07:58:57.000 064 24919.02 6985.65 -19341.58 88888.00 2018-03-05 07:58:58.000 064 24919.01 6985.63 -19341.63 88888.00 2018-03-05 07:58:59.000 064 24918.98 6985.59 -19341.62 88888.00 2018-03-05 07:59:00.000 064 24918.98 6985.61 -19341.62 32306.83 2018-03-05 07:59:01.000 064 24918.98 6985.67 -19341.59 88888.00 2018-03-05 07:59:02.000 064 24918.99 6985.67 -19341.58 88888.00 2018-03-05 07:59:03.000 064 24919.01 6985.64 -19341.59 88888.00 2018-03-05 07:59:04.000 064 24919.00 6985.64 -19341.58 88888.00 2018-03-05 07:59:05.000 064 24918.99 6985.63 -19341.56 32306.82 2018-03-05 07:59:06.000 064 24918.98 6985.62 -19341.55 88888.00 2018-03-05 07:59:07.000 064 24918.98 6985.63 -19341.59 88888.00 2018-03-05 07:59:08.000 064 24919.00 6985.64 -19341.60 88888.00 2018-03-05 07:59:09.000 064 24918.98 6985.66 -19341.60 88888.00 2018-03-05 07:59:10.000 064 24918.94 6985.63 -19341.56 32306.82 2018-03-05 07:59:11.000 064 24918.95 6985.63 -19341.55 88888.00 2018-03-05 07:59:12.000 064 24918.95 6985.58 -19341.56 88888.00 2018-03-05 07:59:13.000 064 24918.94 6985.59 -19341.61 88888.00 2018-03-05 07:59:14.000 064 24918.95 6985.56 -19341.61 88888.00 2018-03-05 07:59:15.000 064 24918.93 6985.60 -19341.58 32306.55 2018-03-05 07:59:16.000 064 24918.91 6985.61 -19341.61 88888.00 2018-03-05 07:59:17.000 064 24918.94 6985.58 -19341.62 88888.00 2018-03-05 07:59:18.000 064 24918.94 6985.55 -19341.63 88888.00 2018-03-05 07:59:19.000 064 24918.92 6985.57 -19341.63 88888.00 2018-03-05 07:59:20.000 064 24918.91 6985.60 -19341.61 32306.48 2018-03-05 07:59:21.000 064 24918.93 6985.63 -19341.62 88888.00 2018-03-05 07:59:22.000 064 24918.92 6985.61 -19341.63 88888.00 2018-03-05 07:59:23.000 064 24918.90 6985.56 -19341.66 88888.00 2018-03-05 07:59:24.000 064 24918.87 6985.57 -19341.67 88888.00 2018-03-05 07:59:25.000 064 24918.83 6985.59 -19341.62 32306.63 2018-03-05 07:59:26.000 064 24918.87 6985.58 -19341.59 88888.00 2018-03-05 07:59:27.000 064 24918.91 6985.57 -19341.60 88888.00 2018-03-05 07:59:28.000 064 24918.92 6985.54 -19341.62 88888.00 2018-03-05 07:59:29.000 064 24918.92 6985.59 -19341.59 88888.00 2018-03-05 07:59:30.000 064 24918.91 6985.58 -19341.60 32306.46 2018-03-05 07:59:31.000 064 24918.89 6985.61 -19341.61 88888.00 2018-03-05 07:59:32.000 064 24918.91 6985.55 -19341.61 88888.00 2018-03-05 07:59:33.000 064 24918.89 6985.50 -19341.63 88888.00 2018-03-05 07:59:34.000 064 24918.90 6985.49 -19341.67 88888.00 2018-03-05 07:59:35.000 064 24918.93 6985.51 -19341.63 32306.60 2018-03-05 07:59:36.000 064 24918.84 6985.51 -19341.63 88888.00 2018-03-05 07:59:37.000 064 24918.83 6985.50 -19341.64 88888.00 2018-03-05 07:59:38.000 064 24918.85 6985.50 -19341.64 88888.00 2018-03-05 07:59:39.000 064 24918.85 6985.50 -19341.66 88888.00 2018-03-05 07:59:40.000 064 24918.81 6985.52 -19341.66 32306.51 2018-03-05 07:59:41.000 064 24918.78 6985.57 -19341.63 88888.00 2018-03-05 07:59:42.000 064 24918.77 6985.52 -19341.63 88888.00 2018-03-05 07:59:43.000 064 24918.81 6985.47 -19341.63 88888.00 2018-03-05 07:59:44.000 064 24918.80 6985.48 -19341.63 88888.00 2018-03-05 07:59:45.000 064 24918.81 6985.49 -19341.63 32306.50 2018-03-05 07:59:46.000 064 24918.81 6985.53 -19341.63 88888.00 2018-03-05 07:59:47.000 064 24918.83 6985.48 -19341.62 88888.00 2018-03-05 07:59:48.000 064 24918.84 6985.47 -19341.60 88888.00 2018-03-05 07:59:49.000 064 24918.83 6985.54 -19341.58 88888.00 2018-03-05 07:59:50.000 064 24918.81 6985.56 -19341.63 32306.66 2018-03-05 07:59:51.000 064 24918.71 6985.54 -19341.60 88888.00 2018-03-05 07:59:52.000 064 24918.72 6985.48 -19341.57 88888.00 2018-03-05 07:59:53.000 064 24918.77 6985.47 -19341.66 88888.00 2018-03-05 07:59:54.000 064 24918.76 6985.44 -19341.69 88888.00 2018-03-05 07:59:55.000 064 24918.74 6985.48 -19341.64 32306.70 2018-03-05 07:59:56.000 064 24918.73 6985.51 -19341.60 88888.00 2018-03-05 07:59:57.000 064 24918.70 6985.50 -19341.61 88888.00 2018-03-05 07:59:58.000 064 24918.73 6985.48 -19341.60 88888.00 2018-03-05 07:59:59.000 064 24918.70 6985.45 -19341.64 88888.00 2018-03-05 08:00:00.000 064 24918.72 6985.48 -19341.64 32306.39 2018-03-05 08:00:01.000 064 24918.72 6985.54 -19341.66 88888.00 2018-03-05 08:00:02.000 064 24918.69 6985.52 -19341.66 88888.00 2018-03-05 08:00:03.000 064 24918.70 6985.51 -19341.66 88888.00 2018-03-05 08:00:04.000 064 24918.73 6985.52 -19341.62 88888.00 2018-03-05 08:00:05.000 064 24918.70 6985.55 -19341.64 32306.41 2018-03-05 08:00:06.000 064 24918.68 6985.56 -19341.65 88888.00 2018-03-05 08:00:07.000 064 24918.69 6985.58 -19341.63 88888.00 2018-03-05 08:00:08.000 064 24918.68 6985.51 -19341.60 88888.00 2018-03-05 08:00:09.000 064 24918.66 6985.50 -19341.58 88888.00 2018-03-05 08:00:10.000 064 24918.65 6985.54 -19341.62 32306.64 2018-03-05 08:00:11.000 064 24918.65 6985.57 -19341.62 88888.00 2018-03-05 08:00:12.000 064 24918.68 6985.55 -19341.61 88888.00 2018-03-05 08:00:13.000 064 24918.70 6985.53 -19341.66 88888.00 2018-03-05 08:00:14.000 064 24918.71 6985.54 -19341.64 88888.00 2018-03-05 08:00:15.000 064 24918.72 6985.58 -19341.63 32306.62 2018-03-05 08:00:16.000 064 24918.72 6985.61 -19341.62 88888.00 2018-03-05 08:00:17.000 064 24918.68 6985.59 -19341.62 88888.00 2018-03-05 08:00:18.000 064 24918.66 6985.58 -19341.61 88888.00 2018-03-05 08:00:19.000 064 24918.62 6985.57 -19341.61 88888.00 2018-03-05 08:00:20.000 064 24918.61 6985.60 -19341.57 32306.49 2018-03-05 08:00:21.000 064 24918.63 6985.62 -19341.58 88888.00 2018-03-05 08:00:22.000 064 24918.63 6985.61 -19341.56 88888.00 2018-03-05 08:00:23.000 064 24918.73 6985.58 -19341.64 88888.00 2018-03-05 08:00:24.000 064 24918.73 6985.55 -19341.61 88888.00 2018-03-05 08:00:25.000 064 24918.71 6985.58 -19341.62 32306.47 2018-03-05 08:00:26.000 064 24918.67 6985.58 -19341.60 88888.00 2018-03-05 08:00:27.000 064 24918.69 6985.55 -19341.62 88888.00 2018-03-05 08:00:28.000 064 24918.67 6985.56 -19341.59 88888.00 2018-03-05 08:00:29.000 064 24918.68 6985.57 -19341.62 88888.00 2018-03-05 08:00:30.000 064 24918.73 6985.55 -19341.62 32306.61 2018-03-05 08:00:31.000 064 24918.71 6985.57 -19341.61 88888.00 2018-03-05 08:00:32.000 064 24918.71 6985.55 -19341.66 88888.00 2018-03-05 08:00:33.000 064 24918.72 6985.53 -19341.65 88888.00 2018-03-05 08:00:34.000 064 24918.73 6985.49 -19341.70 88888.00 2018-03-05 08:00:35.000 064 24918.75 6985.51 -19341.67 32306.64 2018-03-05 08:00:36.000 064 24918.76 6985.55 -19341.64 88888.00 2018-03-05 08:00:37.000 064 24918.76 6985.57 -19341.65 88888.00 2018-03-05 08:00:38.000 064 24918.74 6985.58 -19341.65 88888.00 2018-03-05 08:00:39.000 064 24918.75 6985.56 -19341.62 88888.00 2018-03-05 08:00:40.000 064 24918.76 6985.53 -19341.60 32306.54 2018-03-05 08:00:41.000 064 24918.74 6985.56 -19341.63 88888.00 2018-03-05 08:00:42.000 064 24918.79 6985.54 -19341.64 88888.00 2018-03-05 08:00:43.000 064 24918.77 6985.51 -19341.65 88888.00 2018-03-05 08:00:44.000 064 24918.76 6985.51 -19341.64 88888.00 2018-03-05 08:00:45.000 064 24918.71 6985.53 -19341.65 32306.72 2018-03-05 08:00:46.000 064 24918.73 6985.60 -19341.63 88888.00 2018-03-05 08:00:47.000 064 24918.74 6985.57 -19341.65 88888.00 2018-03-05 08:00:48.000 064 24918.80 6985.53 -19341.64 88888.00 2018-03-05 08:00:49.000 064 24918.79 6985.54 -19341.65 88888.00 2018-03-05 08:00:50.000 064 24918.69 6985.53 -19341.61 32306.69 2018-03-05 08:00:51.000 064 24918.71 6985.53 -19341.61 88888.00 2018-03-05 08:00:52.000 064 24918.77 6985.52 -19341.66 88888.00 2018-03-05 08:00:53.000 064 24918.76 6985.53 -19341.66 88888.00 2018-03-05 08:00:54.000 064 24918.71 6985.53 -19341.63 88888.00 2018-03-05 08:00:55.000 064 24918.72 6985.54 -19341.60 32306.69 2018-03-05 08:00:56.000 064 24918.75 6985.54 -19341.64 88888.00 2018-03-05 08:00:57.000 064 24918.77 6985.54 -19341.68 88888.00 2018-03-05 08:00:58.000 064 24918.77 6985.51 -19341.68 88888.00 2018-03-05 08:00:59.000 064 24918.74 6985.53 -19341.66 88888.00 2018-03-05 08:01:00.000 064 24918.75 6985.53 -19341.66 32306.65 2018-03-05 08:01:01.000 064 24918.76 6985.56 -19341.68 88888.00 2018-03-05 08:01:02.000 064 24918.73 6985.56 -19341.67 88888.00 2018-03-05 08:01:03.000 064 24918.75 6985.56 -19341.66 88888.00 2018-03-05 08:01:04.000 064 24918.73 6985.54 -19341.68 88888.00 2018-03-05 08:01:05.000 064 24918.70 6985.48 -19341.70 32306.63 2018-03-05 08:01:06.000 064 24918.72 6985.54 -19341.70 88888.00 2018-03-05 08:01:07.000 064 24918.72 6985.54 -19341.68 88888.00 2018-03-05 08:01:08.000 064 24918.72 6985.52 -19341.71 88888.00 2018-03-05 08:01:09.000 064 24918.71 6985.57 -19341.64 88888.00 2018-03-05 08:01:10.000 064 24918.74 6985.62 -19341.65 32306.41 2018-03-05 08:01:11.000 064 24918.72 6985.59 -19341.68 88888.00 2018-03-05 08:01:12.000 064 24918.71 6985.58 -19341.67 88888.00 2018-03-05 08:01:13.000 064 24918.72 6985.56 -19341.64 88888.00 2018-03-05 08:01:14.000 064 24918.73 6985.56 -19341.65 88888.00 2018-03-05 08:01:15.000 064 24918.69 6985.58 -19341.69 32306.66 2018-03-05 08:01:16.000 064 24918.71 6985.59 -19341.69 88888.00 2018-03-05 08:01:17.000 064 24918.73 6985.56 -19341.69 88888.00 2018-03-05 08:01:18.000 064 24918.72 6985.57 -19341.65 88888.00 2018-03-05 08:01:19.000 064 24918.72 6985.56 -19341.67 88888.00 2018-03-05 08:01:20.000 064 24918.70 6985.58 -19341.68 32306.54 2018-03-05 08:01:21.000 064 24918.65 6985.65 -19341.70 88888.00 2018-03-05 08:01:22.000 064 24918.64 6985.60 -19341.73 88888.00 2018-03-05 08:01:23.000 064 24918.65 6985.58 -19341.71 88888.00 2018-03-05 08:01:24.000 064 24918.67 6985.59 -19341.67 88888.00 2018-03-05 08:01:25.000 064 24918.67 6985.57 -19341.67 32306.32 2018-03-05 08:01:26.000 064 24918.64 6985.57 -19341.65 88888.00 2018-03-05 08:01:27.000 064 24918.58 6985.49 -19341.68 88888.00 2018-03-05 08:01:28.000 064 24918.61 6985.51 -19341.67 88888.00 2018-03-05 08:01:29.000 064 24918.58 6985.51 -19341.65 88888.00 2018-03-05 08:01:30.000 064 24918.57 6985.53 -19341.66 32306.57 2018-03-05 08:01:31.000 064 24918.57 6985.57 -19341.63 88888.00 2018-03-05 08:01:32.000 064 24918.61 6985.57 -19341.63 88888.00 2018-03-05 08:01:33.000 064 24918.63 6985.55 -19341.63 88888.00 2018-03-05 08:01:34.000 064 24918.56 6985.54 -19341.65 88888.00 2018-03-05 08:01:35.000 064 24918.55 6985.59 -19341.64 32306.54 2018-03-05 08:01:36.000 064 24918.59 6985.60 -19341.61 88888.00 2018-03-05 08:01:37.000 064 24918.57 6985.56 -19341.63 88888.00 2018-03-05 08:01:38.000 064 24918.60 6985.54 -19341.69 88888.00 2018-03-05 08:01:39.000 064 24918.58 6985.57 -19341.72 88888.00 2018-03-05 08:01:40.000 064 24918.51 6985.58 -19341.67 32306.48 2018-03-05 08:01:41.000 064 24918.55 6985.60 -19341.68 88888.00 2018-03-05 08:01:42.000 064 24918.55 6985.59 -19341.73 88888.00 2018-03-05 08:01:43.000 064 24918.58 6985.58 -19341.70 88888.00 2018-03-05 08:01:44.000 064 24918.59 6985.58 -19341.69 88888.00 2018-03-05 08:01:45.000 064 24918.56 6985.60 -19341.65 32306.53 2018-03-05 08:01:46.000 064 24918.54 6985.62 -19341.61 88888.00 2018-03-05 08:01:47.000 064 24918.56 6985.55 -19341.63 88888.00 2018-03-05 08:01:48.000 064 24918.55 6985.49 -19341.65 88888.00 2018-03-05 08:01:49.000 064 24918.57 6985.53 -19341.63 88888.00 2018-03-05 08:01:50.000 064 24918.55 6985.55 -19341.61 32306.61 2018-03-05 08:01:51.000 064 24918.54 6985.56 -19341.63 88888.00 2018-03-05 08:01:52.000 064 24918.54 6985.55 -19341.68 88888.00 2018-03-05 08:01:53.000 064 24918.57 6985.51 -19341.67 88888.00 2018-03-05 08:01:54.000 064 24918.58 6985.49 -19341.67 88888.00 2018-03-05 08:01:55.000 064 24918.51 6985.49 -19341.71 32306.53 2018-03-05 08:01:56.000 064 24918.51 6985.56 -19341.69 88888.00 2018-03-05 08:01:57.000 064 24918.51 6985.53 -19341.70 88888.00 2018-03-05 08:01:58.000 064 24918.55 6985.52 -19341.71 88888.00 2018-03-05 08:01:59.000 064 24918.59 6985.53 -19341.72 88888.00 2018-03-05 08:02:00.000 064 24918.54 6985.56 -19341.73 32306.44 2018-03-05 08:02:01.000 064 24918.56 6985.61 -19341.69 88888.00 2018-03-05 08:02:02.000 064 24918.56 6985.58 -19341.65 88888.00 2018-03-05 08:02:03.000 064 24918.52 6985.54 -19341.64 88888.00 2018-03-05 08:02:04.000 064 24918.47 6985.54 -19341.59 88888.00 2018-03-05 08:02:05.000 064 24918.47 6985.58 -19341.58 32306.51 2018-03-05 08:02:06.000 064 24918.53 6985.61 -19341.62 88888.00 2018-03-05 08:02:07.000 064 24918.55 6985.61 -19341.64 88888.00 2018-03-05 08:02:08.000 064 24918.50 6985.59 -19341.67 88888.00 2018-03-05 08:02:09.000 064 24918.50 6985.58 -19341.69 88888.00 2018-03-05 08:02:10.000 064 24918.49 6985.59 -19341.69 32306.48 2018-03-05 08:02:11.000 064 24918.51 6985.57 -19341.66 88888.00 2018-03-05 08:02:12.000 064 24918.50 6985.54 -19341.66 88888.00 2018-03-05 08:02:13.000 064 24918.55 6985.54 -19341.63 88888.00 2018-03-05 08:02:14.000 064 24918.53 6985.57 -19341.61 88888.00 2018-03-05 08:02:15.000 064 24918.52 6985.57 -19341.67 32306.40 2018-03-05 08:02:16.000 064 24918.53 6985.58 -19341.64 88888.00 2018-03-05 08:02:17.000 064 24918.52 6985.57 -19341.64 88888.00 2018-03-05 08:02:18.000 064 24918.52 6985.60 -19341.69 88888.00 2018-03-05 08:02:19.000 064 24918.49 6985.58 -19341.68 88888.00 2018-03-05 08:02:20.000 064 24918.50 6985.58 -19341.68 32306.49 2018-03-05 08:02:21.000 064 24918.47 6985.61 -19341.67 88888.00 2018-03-05 08:02:22.000 064 24918.49 6985.59 -19341.68 88888.00 2018-03-05 08:02:23.000 064 24918.48 6985.54 -19341.63 88888.00 2018-03-05 08:02:24.000 064 24918.49 6985.52 -19341.65 88888.00 2018-03-05 08:02:25.000 064 24918.47 6985.51 -19341.64 32306.49 2018-03-05 08:02:26.000 064 24918.46 6985.54 -19341.62 88888.00 2018-03-05 08:02:27.000 064 24918.50 6985.53 -19341.63 88888.00 2018-03-05 08:02:28.000 064 24918.51 6985.51 -19341.64 88888.00 2018-03-05 08:02:29.000 064 24918.53 6985.53 -19341.62 88888.00 2018-03-05 08:02:30.000 064 24918.51 6985.56 -19341.63 32306.25 2018-03-05 08:02:31.000 064 24918.52 6985.54 -19341.64 88888.00 2018-03-05 08:02:32.000 064 24918.52 6985.54 -19341.62 88888.00 2018-03-05 08:02:33.000 064 24918.51 6985.57 -19341.62 88888.00 2018-03-05 08:02:34.000 064 24918.52 6985.55 -19341.62 88888.00 2018-03-05 08:02:35.000 064 24918.51 6985.53 -19341.63 32306.52 2018-03-05 08:02:36.000 064 24918.54 6985.56 -19341.64 88888.00 2018-03-05 08:02:37.000 064 24918.55 6985.54 -19341.69 88888.00 2018-03-05 08:02:38.000 064 24918.56 6985.49 -19341.63 88888.00 2018-03-05 08:02:39.000 064 24918.57 6985.47 -19341.62 88888.00 2018-03-05 08:02:40.000 064 24918.55 6985.48 -19341.63 32306.44 2018-03-05 08:02:41.000 064 24918.56 6985.51 -19341.64 88888.00 2018-03-05 08:02:42.000 064 24918.58 6985.49 -19341.62 88888.00 2018-03-05 08:02:43.000 064 24918.61 6985.50 -19341.69 88888.00 2018-03-05 08:02:44.000 064 24918.56 6985.53 -19341.64 88888.00 2018-03-05 08:02:45.000 064 24918.53 6985.50 -19341.62 32306.50 2018-03-05 08:02:46.000 064 24918.58 6985.57 -19341.65 88888.00 2018-03-05 08:02:47.000 064 24918.59 6985.51 -19341.69 88888.00 2018-03-05 08:02:48.000 064 24918.63 6985.46 -19341.69 88888.00 2018-03-05 08:02:49.000 064 24918.61 6985.42 -19341.66 88888.00 2018-03-05 08:02:50.000 064 24918.62 6985.44 -19341.66 32306.62 2018-03-05 08:02:51.000 064 24918.61 6985.50 -19341.68 88888.00 2018-03-05 08:02:52.000 064 24918.59 6985.48 -19341.68 88888.00 2018-03-05 08:02:53.000 064 24918.58 6985.46 -19341.68 88888.00 2018-03-05 08:02:54.000 064 24918.60 6985.51 -19341.68 88888.00 2018-03-05 08:02:55.000 064 24918.58 6985.52 -19341.66 32306.43 2018-03-05 08:02:56.000 064 24918.61 6985.54 -19341.68 88888.00 2018-03-05 08:02:57.000 064 24918.62 6985.48 -19341.68 88888.00 2018-03-05 08:02:58.000 064 24918.66 6985.50 -19341.71 88888.00 2018-03-05 08:02:59.000 064 24918.61 6985.47 -19341.68 88888.00 2018-03-05 08:03:00.000 064 24918.60 6985.46 -19341.65 32306.22 2018-03-05 08:03:01.000 064 24918.60 6985.52 -19341.66 88888.00 2018-03-05 08:03:02.000 064 24918.60 6985.52 -19341.70 88888.00 2018-03-05 08:03:03.000 064 24918.62 6985.51 -19341.71 88888.00 2018-03-05 08:03:04.000 064 24918.61 6985.52 -19341.69 88888.00 2018-03-05 08:03:05.000 064 24918.64 6985.54 -19341.71 32306.44 2018-03-05 08:03:06.000 064 24918.63 6985.55 -19341.68 88888.00 2018-03-05 08:03:07.000 064 24918.62 6985.51 -19341.65 88888.00 2018-03-05 08:03:08.000 064 24918.61 6985.47 -19341.63 88888.00 2018-03-05 08:03:09.000 064 24918.61 6985.46 -19341.64 88888.00 2018-03-05 08:03:10.000 064 24918.62 6985.52 -19341.64 32306.26 2018-03-05 08:03:11.000 064 24918.58 6985.58 -19341.68 88888.00 2018-03-05 08:03:12.000 064 24918.56 6985.51 -19341.72 88888.00 2018-03-05 08:03:13.000 064 24918.60 6985.53 -19341.71 88888.00 2018-03-05 08:03:14.000 064 24918.64 6985.51 -19341.72 88888.00 2018-03-05 08:03:15.000 064 24918.63 6985.52 -19341.72 32306.26 2018-03-05 08:03:16.000 064 24918.62 6985.50 -19341.70 88888.00 2018-03-05 08:03:17.000 064 24918.62 6985.44 -19341.69 88888.00 2018-03-05 08:03:18.000 064 24918.64 6985.43 -19341.69 88888.00 2018-03-05 08:03:19.000 064 24918.64 6985.46 -19341.67 88888.00 2018-03-05 08:03:20.000 064 24918.59 6985.48 -19341.67 32306.40 2018-03-05 08:03:21.000 064 24918.57 6985.48 -19341.66 88888.00 2018-03-05 08:03:22.000 064 24918.61 6985.50 -19341.66 88888.00 2018-03-05 08:03:23.000 064 24918.60 6985.46 -19341.67 88888.00 2018-03-05 08:03:24.000 064 24918.60 6985.50 -19341.62 88888.00 2018-03-05 08:03:25.000 064 24918.65 6985.49 -19341.63 32306.50 2018-03-05 08:03:26.000 064 24918.62 6985.46 -19341.64 88888.00 2018-03-05 08:03:27.000 064 24918.58 6985.41 -19341.65 88888.00 2018-03-05 08:03:28.000 064 24918.57 6985.41 -19341.69 88888.00 2018-03-05 08:03:29.000 064 24918.57 6985.38 -19341.67 88888.00 2018-03-05 08:03:30.000 064 24918.54 6985.45 -19341.64 32306.58 2018-03-05 08:03:31.000 064 24918.55 6985.51 -19341.58 88888.00 2018-03-05 08:03:32.000 064 24918.57 6985.47 -19341.59 88888.00 2018-03-05 08:03:33.000 064 24918.59 6985.44 -19341.65 88888.00 2018-03-05 08:03:34.000 064 24918.63 6985.43 -19341.64 88888.00 2018-03-05 08:03:35.000 064 24918.61 6985.44 -19341.64 32306.45 2018-03-05 08:03:36.000 064 24918.60 6985.51 -19341.68 88888.00 2018-03-05 08:03:37.000 064 24918.58 6985.45 -19341.68 88888.00 2018-03-05 08:03:38.000 064 24918.61 6985.42 -19341.69 88888.00 2018-03-05 08:03:39.000 064 24918.62 6985.40 -19341.70 88888.00 2018-03-05 08:03:40.000 064 24918.60 6985.45 -19341.69 32306.55 2018-03-05 08:03:41.000 064 24918.59 6985.49 -19341.69 88888.00 2018-03-05 08:03:42.000 064 24918.58 6985.44 -19341.71 88888.00 2018-03-05 08:03:43.000 064 24918.60 6985.44 -19341.70 88888.00 2018-03-05 08:03:44.000 064 24918.65 6985.44 -19341.65 88888.00 2018-03-05 08:03:45.000 064 24918.65 6985.44 -19341.67 32306.50 2018-03-05 08:03:46.000 064 24918.58 6985.43 -19341.66 88888.00 2018-03-05 08:03:47.000 064 24918.61 6985.42 -19341.62 88888.00 2018-03-05 08:03:48.000 064 24918.63 6985.40 -19341.66 88888.00 2018-03-05 08:03:49.000 064 24918.62 6985.44 -19341.70 88888.00 2018-03-05 08:03:50.000 064 24918.59 6985.48 -19341.68 32306.49 2018-03-05 08:03:51.000 064 24918.58 6985.51 -19341.68 88888.00 2018-03-05 08:03:52.000 064 24918.59 6985.49 -19341.67 88888.00 2018-03-05 08:03:53.000 064 24918.58 6985.45 -19341.69 88888.00 2018-03-05 08:03:54.000 064 24918.60 6985.44 -19341.69 88888.00 2018-03-05 08:03:55.000 064 24918.59 6985.46 -19341.67 32306.30 2018-03-05 08:03:56.000 064 24918.57 6985.47 -19341.68 88888.00 2018-03-05 08:03:57.000 064 24918.60 6985.47 -19341.66 88888.00 2018-03-05 08:03:58.000 064 24918.60 6985.42 -19341.70 88888.00 2018-03-05 08:03:59.000 064 24918.62 6985.40 -19341.71 88888.00 2018-03-05 08:04:00.000 064 24918.61 6985.42 -19341.72 32306.33 2018-03-05 08:04:01.000 064 24918.62 6985.42 -19341.70 88888.00 2018-03-05 08:04:02.000 064 24918.67 6985.40 -19341.71 88888.00 2018-03-05 08:04:03.000 064 24918.68 6985.34 -19341.73 88888.00 2018-03-05 08:04:04.000 064 24918.67 6985.31 -19341.75 88888.00 2018-03-05 08:04:05.000 064 24918.67 6985.35 -19341.73 32306.54 2018-03-05 08:04:06.000 064 24918.63 6985.40 -19341.74 88888.00 2018-03-05 08:04:07.000 064 24918.62 6985.39 -19341.71 88888.00 2018-03-05 08:04:08.000 064 24918.65 6985.37 -19341.75 88888.00 2018-03-05 08:04:09.000 064 24918.66 6985.38 -19341.75 88888.00 2018-03-05 08:04:10.000 064 24918.61 6985.41 -19341.74 32306.48 2018-03-05 08:04:11.000 064 24918.58 6985.42 -19341.70 88888.00 2018-03-05 08:04:12.000 064 24918.60 6985.37 -19341.75 88888.00 2018-03-05 08:04:13.000 064 24918.58 6985.36 -19341.73 88888.00 2018-03-05 08:04:14.000 064 24918.54 6985.36 -19341.68 88888.00 2018-03-05 08:04:15.000 064 24918.49 6985.36 -19341.69 32306.36 2018-03-05 08:04:16.000 064 24918.47 6985.35 -19341.67 88888.00 2018-03-05 08:04:17.000 064 24918.54 6985.37 -19341.70 88888.00 2018-03-05 08:04:18.000 064 24918.53 6985.38 -19341.71 88888.00 2018-03-05 08:04:19.000 064 24918.50 6985.45 -19341.69 88888.00 2018-03-05 08:04:20.000 064 24918.49 6985.43 -19341.70 32306.21 2018-03-05 08:04:21.000 064 24918.47 6985.39 -19341.75 88888.00 2018-03-05 08:04:22.000 064 24918.48 6985.38 -19341.75 88888.00 2018-03-05 08:04:23.000 064 24918.52 6985.38 -19341.73 88888.00 2018-03-05 08:04:24.000 064 24918.52 6985.41 -19341.75 88888.00 2018-03-05 08:04:25.000 064 24918.50 6985.41 -19341.76 32306.78 2018-03-05 08:04:26.000 064 24918.45 6985.39 -19341.71 88888.00 2018-03-05 08:04:27.000 064 24918.46 6985.37 -19341.70 88888.00 2018-03-05 08:04:28.000 064 24918.48 6985.35 -19341.70 88888.00 2018-03-05 08:04:29.000 064 24918.50 6985.37 -19341.72 88888.00 2018-03-05 08:04:30.000 064 24918.55 6985.39 -19341.69 32306.33 2018-03-05 08:04:31.000 064 24918.50 6985.37 -19341.68 88888.00 2018-03-05 08:04:32.000 064 24918.55 6985.36 -19341.71 88888.00 2018-03-05 08:04:33.000 064 24918.59 6985.36 -19341.73 88888.00 2018-03-05 08:04:34.000 064 24918.61 6985.37 -19341.74 88888.00 2018-03-05 08:04:35.000 064 24918.59 6985.37 -19341.73 32306.44 2018-03-05 08:04:36.000 064 24918.56 6985.38 -19341.69 88888.00 2018-03-05 08:04:37.000 064 24918.56 6985.36 -19341.70 88888.00 2018-03-05 08:04:38.000 064 24918.56 6985.31 -19341.74 88888.00 2018-03-05 08:04:39.000 064 24918.56 6985.34 -19341.68 88888.00 2018-03-05 08:04:40.000 064 24918.52 6985.39 -19341.72 32306.30 2018-03-05 08:04:41.000 064 24918.49 6985.40 -19341.73 88888.00 2018-03-05 08:04:42.000 064 24918.51 6985.37 -19341.75 88888.00 2018-03-05 08:04:43.000 064 24918.52 6985.32 -19341.75 88888.00 2018-03-05 08:04:44.000 064 24918.49 6985.28 -19341.74 88888.00 2018-03-05 08:04:45.000 064 24918.51 6985.34 -19341.75 32306.15 2018-03-05 08:04:46.000 064 24918.49 6985.36 -19341.74 88888.00 2018-03-05 08:04:47.000 064 24918.51 6985.34 -19341.73 88888.00 2018-03-05 08:04:48.000 064 24918.49 6985.33 -19341.74 88888.00 2018-03-05 08:04:49.000 064 24918.50 6985.35 -19341.74 88888.00 2018-03-05 08:04:50.000 064 24918.48 6985.31 -19341.71 32306.10 2018-03-05 08:04:51.000 064 24918.47 6985.33 -19341.73 88888.00 2018-03-05 08:04:52.000 064 24918.47 6985.31 -19341.75 88888.00 2018-03-05 08:04:53.000 064 24918.47 6985.30 -19341.77 88888.00 2018-03-05 08:04:54.000 064 24918.43 6985.28 -19341.79 88888.00 2018-03-05 08:04:55.000 064 24918.42 6985.30 -19341.76 32306.32 2018-03-05 08:04:56.000 064 24918.43 6985.35 -19341.73 88888.00 2018-03-05 08:04:57.000 064 24918.44 6985.35 -19341.78 88888.00 2018-03-05 08:04:58.000 064 24918.45 6985.27 -19341.81 88888.00 2018-03-05 08:04:59.000 064 24918.50 6985.26 -19341.76 88888.00 2018-03-05 08:05:00.000 064 24918.48 6985.28 -19341.71 32306.36 2018-03-05 08:05:01.000 064 24918.49 6985.26 -19341.71 88888.00 2018-03-05 08:05:02.000 064 24918.46 6985.22 -19341.69 88888.00 2018-03-05 08:05:03.000 064 24918.44 6985.20 -19341.73 88888.00 2018-03-05 08:05:04.000 064 24918.43 6985.23 -19341.71 88888.00 2018-03-05 08:05:05.000 064 24918.42 6985.29 -19341.77 32306.41 2018-03-05 08:05:06.000 064 24918.40 6985.31 -19341.79 88888.00 2018-03-05 08:05:07.000 064 24918.43 6985.28 -19341.76 88888.00 2018-03-05 08:05:08.000 064 24918.47 6985.28 -19341.78 88888.00 2018-03-05 08:05:09.000 064 24918.47 6985.26 -19341.77 88888.00 2018-03-05 08:05:10.000 064 24918.45 6985.25 -19341.73 32306.10 2018-03-05 08:05:11.000 064 24918.45 6985.28 -19341.73 88888.00 2018-03-05 08:05:12.000 064 24918.42 6985.26 -19341.74 88888.00 2018-03-05 08:05:13.000 064 24918.47 6985.26 -19341.78 88888.00 2018-03-05 08:05:14.000 064 24918.48 6985.29 -19341.75 88888.00 2018-03-05 08:05:15.000 064 24918.48 6985.29 -19341.76 32306.35 2018-03-05 08:05:16.000 064 24918.45 6985.31 -19341.75 88888.00 2018-03-05 08:05:17.000 064 24918.44 6985.28 -19341.78 88888.00 2018-03-05 08:05:18.000 064 24918.50 6985.24 -19341.79 88888.00 2018-03-05 08:05:19.000 064 24918.47 6985.21 -19341.79 88888.00 2018-03-05 08:05:20.000 064 24918.43 6985.21 -19341.78 32306.34 2018-03-05 08:05:21.000 064 24918.47 6985.24 -19341.77 88888.00 2018-03-05 08:05:22.000 064 24918.46 6985.20 -19341.78 88888.00 2018-03-05 08:05:23.000 064 24918.48 6985.18 -19341.78 88888.00 2018-03-05 08:05:24.000 064 24918.47 6985.19 -19341.74 88888.00 2018-03-05 08:05:25.000 064 24918.45 6985.22 -19341.69 32306.26 2018-03-05 08:05:26.000 064 24918.43 6985.29 -19341.65 88888.00 2018-03-05 08:05:27.000 064 24918.44 6985.26 -19341.66 88888.00 2018-03-05 08:05:28.000 064 24918.41 6985.24 -19341.69 88888.00 2018-03-05 08:05:29.000 064 24918.41 6985.24 -19341.74 88888.00 2018-03-05 08:05:30.000 064 24918.43 6985.22 -19341.76 32306.26 2018-03-05 08:05:31.000 064 24918.41 6985.23 -19341.73 88888.00 2018-03-05 08:05:32.000 064 24918.45 6985.21 -19341.71 88888.00 2018-03-05 08:05:33.000 064 24918.46 6985.18 -19341.75 88888.00 2018-03-05 08:05:34.000 064 24918.45 6985.16 -19341.73 88888.00 2018-03-05 08:05:35.000 064 24918.46 6985.19 -19341.72 32306.33 2018-03-05 08:05:36.000 064 24918.46 6985.20 -19341.70 88888.00 2018-03-05 08:05:37.000 064 24918.47 6985.19 -19341.71 88888.00 2018-03-05 08:05:38.000 064 24918.48 6985.15 -19341.74 88888.00 2018-03-05 08:05:39.000 064 24918.45 6985.15 -19341.73 88888.00 2018-03-05 08:05:40.000 064 24918.45 6985.19 -19341.74 32306.36 2018-03-05 08:05:41.000 064 24918.43 6985.19 -19341.72 88888.00 2018-03-05 08:05:42.000 064 24918.45 6985.21 -19341.71 88888.00 2018-03-05 08:05:43.000 064 24918.45 6985.20 -19341.74 88888.00 2018-03-05 08:05:44.000 064 24918.43 6985.12 -19341.72 88888.00 2018-03-05 08:05:45.000 064 24918.41 6985.14 -19341.71 32306.38 2018-03-05 08:05:46.000 064 24918.39 6985.17 -19341.72 88888.00 2018-03-05 08:05:47.000 064 24918.38 6985.15 -19341.70 88888.00 2018-03-05 08:05:48.000 064 24918.41 6985.10 -19341.68 88888.00 2018-03-05 08:05:49.000 064 24918.44 6985.10 -19341.72 88888.00 2018-03-05 08:05:50.000 064 24918.43 6985.13 -19341.69 32306.12 2018-03-05 08:05:51.000 064 24918.41 6985.19 -19341.68 88888.00 2018-03-05 08:05:52.000 064 24918.41 6985.19 -19341.72 88888.00 2018-03-05 08:05:53.000 064 24918.44 6985.16 -19341.74 88888.00 2018-03-05 08:05:54.000 064 24918.44 6985.14 -19341.74 88888.00 2018-03-05 08:05:55.000 064 24918.40 6985.17 -19341.73 32306.41 2018-03-05 08:05:56.000 064 24918.41 6985.19 -19341.71 88888.00 2018-03-05 08:05:57.000 064 24918.39 6985.19 -19341.73 88888.00 2018-03-05 08:05:58.000 064 24918.45 6985.13 -19341.78 88888.00 2018-03-05 08:05:59.000 064 24918.43 6985.13 -19341.76 88888.00 2018-03-05 08:06:00.000 064 24918.38 6985.19 -19341.74 32306.19 2018-03-05 08:06:01.000 064 24918.38 6985.19 -19341.73 88888.00 2018-03-05 08:06:02.000 064 24918.42 6985.17 -19341.76 88888.00 2018-03-05 08:06:03.000 064 24918.41 6985.12 -19341.77 88888.00 2018-03-05 08:06:04.000 064 24918.41 6985.06 -19341.75 88888.00 2018-03-05 08:06:05.000 064 24918.43 6985.14 -19341.73 32306.05 2018-03-05 08:06:06.000 064 24918.43 6985.14 -19341.69 88888.00 2018-03-05 08:06:07.000 064 24918.40 6985.08 -19341.71 88888.00 2018-03-05 08:06:08.000 064 24918.44 6985.05 -19341.74 88888.00 2018-03-05 08:06:09.000 064 24918.44 6985.07 -19341.73 88888.00 2018-03-05 08:06:10.000 064 24918.42 6985.10 -19341.71 32306.33 2018-03-05 08:06:11.000 064 24918.42 6985.11 -19341.69 88888.00 2018-03-05 08:06:12.000 064 24918.39 6985.12 -19341.68 88888.00 2018-03-05 08:06:13.000 064 24918.41 6985.12 -19341.72 88888.00 2018-03-05 08:06:14.000 064 24918.41 6985.10 -19341.73 88888.00 2018-03-05 08:06:15.000 064 24918.40 6985.13 -19341.75 32306.17 2018-03-05 08:06:16.000 064 24918.37 6985.12 -19341.72 88888.00 2018-03-05 08:06:17.000 064 24918.38 6985.12 -19341.77 88888.00 2018-03-05 08:06:18.000 064 24918.41 6985.13 -19341.76 88888.00 2018-03-05 08:06:19.000 064 24918.41 6985.09 -19341.72 88888.00 2018-03-05 08:06:20.000 064 24918.39 6985.09 -19341.72 32306.27 2018-03-05 08:06:21.000 064 24918.36 6985.10 -19341.74 88888.00 2018-03-05 08:06:22.000 064 24918.38 6985.09 -19341.76 88888.00 2018-03-05 08:06:23.000 064 24918.38 6985.04 -19341.80 88888.00 2018-03-05 08:06:24.000 064 24918.37 6985.05 -19341.81 88888.00 2018-03-05 08:06:25.000 064 24918.35 6985.08 -19341.75 32306.34 2018-03-05 08:06:26.000 064 24918.36 6985.07 -19341.71 88888.00 2018-03-05 08:06:27.000 064 24918.42 6985.04 -19341.74 88888.00 2018-03-05 08:06:28.000 064 24918.43 6985.03 -19341.74 88888.00 2018-03-05 08:06:29.000 064 24918.42 6984.99 -19341.76 88888.00 2018-03-05 08:06:30.000 064 24918.37 6984.98 -19341.74 32306.13 2018-03-05 08:06:31.000 064 24918.36 6985.00 -19341.74 88888.00 2018-03-05 08:06:32.000 064 24918.38 6985.00 -19341.74 88888.00 2018-03-05 08:06:33.000 064 24918.37 6985.05 -19341.73 88888.00 2018-03-05 08:06:34.000 064 24918.37 6985.04 -19341.71 88888.00 2018-03-05 08:06:35.000 064 24918.38 6985.06 -19341.72 32306.25 2018-03-05 08:06:36.000 064 24918.37 6985.09 -19341.77 88888.00 2018-03-05 08:06:37.000 064 24918.35 6985.08 -19341.72 88888.00 2018-03-05 08:06:38.000 064 24918.36 6985.06 -19341.69 88888.00 2018-03-05 08:06:39.000 064 24918.40 6985.05 -19341.75 88888.00 2018-03-05 08:06:40.000 064 24918.42 6985.08 -19341.72 32306.29 2018-03-05 08:06:41.000 064 24918.35 6985.12 -19341.72 88888.00 2018-03-05 08:06:42.000 064 24918.36 6985.06 -19341.75 88888.00 2018-03-05 08:06:43.000 064 24918.38 6985.03 -19341.74 88888.00 2018-03-05 08:06:44.000 064 24918.37 6985.05 -19341.77 88888.00 2018-03-05 08:06:45.000 064 24918.37 6985.07 -19341.76 32306.27 2018-03-05 08:06:46.000 064 24918.34 6985.08 -19341.74 88888.00 2018-03-05 08:06:47.000 064 24918.35 6985.08 -19341.76 88888.00 2018-03-05 08:06:48.000 064 24918.36 6985.05 -19341.80 88888.00 2018-03-05 08:06:49.000 064 24918.35 6985.00 -19341.79 88888.00 2018-03-05 08:06:50.000 064 24918.30 6984.98 -19341.71 32306.29 2018-03-05 08:06:51.000 064 24918.27 6985.00 -19341.64 88888.00 2018-03-05 08:06:52.000 064 24918.29 6984.99 -19341.71 88888.00 2018-03-05 08:06:53.000 064 24918.30 6984.97 -19341.74 88888.00 2018-03-05 08:06:54.000 064 24918.31 6985.00 -19341.74 88888.00 2018-03-05 08:06:55.000 064 24918.26 6984.98 -19341.73 32306.02 2018-03-05 08:06:56.000 064 24918.27 6985.01 -19341.73 88888.00 2018-03-05 08:06:57.000 064 24918.33 6985.02 -19341.71 88888.00 2018-03-05 08:06:58.000 064 24918.38 6984.98 -19341.74 88888.00 2018-03-05 08:06:59.000 064 24918.37 6984.97 -19341.76 88888.00 2018-03-05 08:07:00.000 064 24918.32 6985.00 -19341.74 32306.19 2018-03-05 08:07:01.000 064 24918.30 6985.01 -19341.73 88888.00 2018-03-05 08:07:02.000 064 24918.33 6985.01 -19341.74 88888.00 2018-03-05 08:07:03.000 064 24918.34 6985.01 -19341.74 88888.00 2018-03-05 08:07:04.000 064 24918.33 6985.00 -19341.75 88888.00 2018-03-05 08:07:05.000 064 24918.30 6985.03 -19341.74 32306.29 2018-03-05 08:07:06.000 064 24918.31 6985.05 -19341.74 88888.00 2018-03-05 08:07:07.000 064 24918.28 6985.06 -19341.72 88888.00 2018-03-05 08:07:08.000 064 24918.28 6985.04 -19341.73 88888.00 2018-03-05 08:07:09.000 064 24918.29 6985.02 -19341.75 88888.00 2018-03-05 08:07:10.000 064 24918.27 6985.02 -19341.76 32306.09 2018-03-05 08:07:11.000 064 24918.28 6985.05 -19341.78 88888.00 2018-03-05 08:07:12.000 064 24918.30 6985.03 -19341.75 88888.00 2018-03-05 08:07:13.000 064 24918.34 6985.02 -19341.73 88888.00 2018-03-05 08:07:14.000 064 24918.32 6985.05 -19341.75 88888.00 2018-03-05 08:07:15.000 064 24918.33 6985.06 -19341.75 32306.12 2018-03-05 08:07:16.000 064 24918.30 6985.04 -19341.77 88888.00 2018-03-05 08:07:17.000 064 24918.30 6985.04 -19341.77 88888.00 2018-03-05 08:07:18.000 064 24918.28 6985.01 -19341.77 88888.00 2018-03-05 08:07:19.000 064 24918.31 6985.01 -19341.79 88888.00 2018-03-05 08:07:20.000 064 24918.32 6985.04 -19341.77 32306.06 2018-03-05 08:07:21.000 064 24918.32 6985.06 -19341.73 88888.00 2018-03-05 08:07:22.000 064 24918.32 6985.03 -19341.75 88888.00 2018-03-05 08:07:23.000 064 24918.34 6985.00 -19341.77 88888.00 2018-03-05 08:07:24.000 064 24918.36 6984.97 -19341.76 88888.00 2018-03-05 08:07:25.000 064 24918.34 6984.99 -19341.73 32306.23 2018-03-05 08:07:26.000 064 24918.29 6985.02 -19341.73 88888.00 2018-03-05 08:07:27.000 064 24918.36 6985.01 -19341.74 88888.00 2018-03-05 08:07:28.000 064 24918.34 6984.99 -19341.70 88888.00 2018-03-05 08:07:29.000 064 24918.30 6984.98 -19341.74 88888.00 2018-03-05 08:07:30.000 064 24918.31 6984.97 -19341.76 32306.22 2018-03-05 08:07:31.000 064 24918.33 6985.00 -19341.76 88888.00 2018-03-05 08:07:32.000 064 24918.34 6984.96 -19341.76 88888.00 2018-03-05 08:07:33.000 064 24918.35 6984.94 -19341.76 88888.00 2018-03-05 08:07:34.000 064 24918.32 6984.93 -19341.74 88888.00 2018-03-05 08:07:35.000 064 24918.31 6984.94 -19341.75 32305.93 2018-03-05 08:07:36.000 064 24918.28 6984.97 -19341.71 88888.00 2018-03-05 08:07:37.000 064 24918.28 6984.96 -19341.71 88888.00 2018-03-05 08:07:38.000 064 24918.29 6984.94 -19341.75 88888.00 2018-03-05 08:07:39.000 064 24918.28 6984.96 -19341.74 88888.00 2018-03-05 08:07:40.000 064 24918.28 6985.02 -19341.78 32306.18 2018-03-05 08:07:41.000 064 24918.27 6985.02 -19341.74 88888.00 2018-03-05 08:07:42.000 064 24918.24 6985.00 -19341.73 88888.00 2018-03-05 08:07:43.000 064 24918.25 6984.98 -19341.73 88888.00 2018-03-05 08:07:44.000 064 24918.24 6984.96 -19341.73 88888.00 2018-03-05 08:07:45.000 064 24918.26 6985.00 -19341.71 32306.25 2018-03-05 08:07:46.000 064 24918.26 6985.02 -19341.75 88888.00 2018-03-05 08:07:47.000 064 24918.25 6984.99 -19341.77 88888.00 2018-03-05 08:07:48.000 064 24918.29 6984.96 -19341.78 88888.00 2018-03-05 08:07:49.000 064 24918.33 6984.95 -19341.71 88888.00 2018-03-05 08:07:50.000 064 24918.32 6984.98 -19341.71 32306.16 2018-03-05 08:07:51.000 064 24918.31 6985.01 -19341.73 88888.00 2018-03-05 08:07:52.000 064 24918.31 6984.94 -19341.73 88888.00 2018-03-05 08:07:53.000 064 24918.35 6984.94 -19341.69 88888.00 2018-03-05 08:07:54.000 064 24918.31 6984.93 -19341.70 88888.00 2018-03-05 08:07:55.000 064 24918.30 6984.95 -19341.73 32306.16 2018-03-05 08:07:56.000 064 24918.34 6984.95 -19341.73 88888.00 2018-03-05 08:07:57.000 064 24918.35 6984.92 -19341.72 88888.00 2018-03-05 08:07:58.000 064 24918.37 6984.90 -19341.71 88888.00 2018-03-05 08:07:59.000 064 24918.34 6984.91 -19341.75 88888.00 2018-03-05 08:08:00.000 064 24918.33 6984.93 -19341.74 32306.07 2018-03-05 08:08:01.000 064 24918.35 6984.94 -19341.73 88888.00 2018-03-05 08:08:02.000 064 24918.31 6984.91 -19341.77 88888.00 2018-03-05 08:08:03.000 064 24918.30 6984.91 -19341.80 88888.00 2018-03-05 08:08:04.000 064 24918.34 6984.90 -19341.78 88888.00 2018-03-05 08:08:05.000 064 24918.31 6984.90 -19341.76 32306.20 2018-03-05 08:08:06.000 064 24918.27 6984.95 -19341.75 88888.00 2018-03-05 08:08:07.000 064 24918.25 6984.92 -19341.75 88888.00 2018-03-05 08:08:08.000 064 24918.29 6984.89 -19341.76 88888.00 2018-03-05 08:08:09.000 064 24918.28 6984.91 -19341.76 88888.00 2018-03-05 08:08:10.000 064 24918.28 6984.90 -19341.74 32306.23 2018-03-05 08:08:11.000 064 24918.31 6984.92 -19341.74 88888.00 2018-03-05 08:08:12.000 064 24918.34 6984.88 -19341.76 88888.00 2018-03-05 08:08:13.000 064 24918.33 6984.86 -19341.78 88888.00 2018-03-05 08:08:14.000 064 24918.38 6984.88 -19341.79 88888.00 2018-03-05 08:08:15.000 064 24918.40 6984.87 -19341.75 32305.99 2018-03-05 08:08:16.000 064 24918.37 6984.93 -19341.76 88888.00 2018-03-05 08:08:17.000 064 24918.34 6984.91 -19341.74 88888.00 2018-03-05 08:08:18.000 064 24918.35 6984.88 -19341.78 88888.00 2018-03-05 08:08:19.000 064 24918.34 6984.86 -19341.78 88888.00 2018-03-05 08:08:20.000 064 24918.32 6984.89 -19341.77 32306.20 2018-03-05 08:08:21.000 064 24918.34 6984.88 -19341.72 88888.00 2018-03-05 08:08:22.000 064 24918.35 6984.89 -19341.73 88888.00 2018-03-05 08:08:23.000 064 24918.36 6984.86 -19341.76 88888.00 2018-03-05 08:08:24.000 064 24918.31 6984.86 -19341.74 88888.00 2018-03-05 08:08:25.000 064 24918.35 6984.89 -19341.76 32306.23 2018-03-05 08:08:26.000 064 24918.32 6984.87 -19341.75 88888.00 2018-03-05 08:08:27.000 064 24918.31 6984.84 -19341.69 88888.00 2018-03-05 08:08:28.000 064 24918.35 6984.80 -19341.66 88888.00 2018-03-05 08:08:29.000 064 24918.39 6984.83 -19341.69 88888.00 2018-03-05 08:08:30.000 064 24918.40 6984.84 -19341.72 32306.23 2018-03-05 08:08:31.000 064 24918.34 6984.89 -19341.71 88888.00 2018-03-05 08:08:32.000 064 24918.34 6984.89 -19341.71 88888.00 2018-03-05 08:08:33.000 064 24918.36 6984.89 -19341.70 88888.00 2018-03-05 08:08:34.000 064 24918.37 6984.89 -19341.73 88888.00 2018-03-05 08:08:35.000 064 24918.33 6984.86 -19341.74 32306.22 2018-03-05 08:08:36.000 064 24918.35 6984.87 -19341.74 88888.00 2018-03-05 08:08:37.000 064 24918.32 6984.85 -19341.75 88888.00 2018-03-05 08:08:38.000 064 24918.34 6984.83 -19341.72 88888.00 2018-03-05 08:08:39.000 064 24918.31 6984.82 -19341.75 88888.00 2018-03-05 08:08:40.000 064 24918.33 6984.86 -19341.76 32305.96 2018-03-05 08:08:41.000 064 24918.28 6984.90 -19341.74 88888.00 2018-03-05 08:08:42.000 064 24918.31 6984.88 -19341.73 88888.00 2018-03-05 08:08:43.000 064 24918.34 6984.88 -19341.77 88888.00 2018-03-05 08:08:44.000 064 24918.33 6984.88 -19341.81 88888.00 2018-03-05 08:08:45.000 064 24918.34 6984.93 -19341.76 32306.16 2018-03-05 08:08:46.000 064 24918.33 6984.97 -19341.75 88888.00 2018-03-05 08:08:47.000 064 24918.30 6984.93 -19341.74 88888.00 2018-03-05 08:08:48.000 064 24918.31 6984.87 -19341.78 88888.00 2018-03-05 08:08:49.000 064 24918.35 6984.86 -19341.76 88888.00 2018-03-05 08:08:50.000 064 24918.37 6984.87 -19341.73 32306.21 2018-03-05 08:08:51.000 064 24918.28 6984.90 -19341.70 88888.00 2018-03-05 08:08:52.000 064 24918.25 6984.87 -19341.70 88888.00 2018-03-05 08:08:53.000 064 24918.25 6984.86 -19341.73 88888.00 2018-03-05 08:08:54.000 064 24918.28 6984.84 -19341.75 88888.00 2018-03-05 08:08:55.000 064 24918.29 6984.89 -19341.75 32305.98 2018-03-05 08:08:56.000 064 24918.29 6984.88 -19341.71 88888.00 2018-03-05 08:08:57.000 064 24918.26 6984.80 -19341.70 88888.00 2018-03-05 08:08:58.000 064 24918.29 6984.81 -19341.73 88888.00 2018-03-05 08:08:59.000 064 24918.32 6984.82 -19341.74 88888.00 2018-03-05 08:09:00.000 064 24918.30 6984.85 -19341.76 32306.05 2018-03-05 08:09:01.000 064 24918.26 6984.87 -19341.75 88888.00 2018-03-05 08:09:02.000 064 24918.25 6984.84 -19341.76 88888.00 2018-03-05 08:09:03.000 064 24918.23 6984.82 -19341.77 88888.00 2018-03-05 08:09:04.000 064 24918.20 6984.82 -19341.77 88888.00 2018-03-05 08:09:05.000 064 24918.21 6984.81 -19341.77 32305.95 2018-03-05 08:09:06.000 064 24918.24 6984.84 -19341.77 88888.00 2018-03-05 08:09:07.000 064 24918.23 6984.81 -19341.78 88888.00 2018-03-05 08:09:08.000 064 24918.25 6984.79 -19341.73 88888.00 2018-03-05 08:09:09.000 064 24918.26 6984.75 -19341.79 88888.00 2018-03-05 08:09:10.000 064 24918.27 6984.77 -19341.78 32306.13 2018-03-05 08:09:11.000 064 24918.23 6984.79 -19341.76 88888.00 2018-03-05 08:09:12.000 064 24918.22 6984.78 -19341.77 88888.00 2018-03-05 08:09:13.000 064 24918.22 6984.79 -19341.77 88888.00 2018-03-05 08:09:14.000 064 24918.22 6984.77 -19341.76 88888.00 2018-03-05 08:09:15.000 064 24918.21 6984.81 -19341.74 32305.86 2018-03-05 08:09:16.000 064 24918.18 6984.83 -19341.76 88888.00 2018-03-05 08:09:17.000 064 24918.19 6984.83 -19341.76 88888.00 2018-03-05 08:09:18.000 064 24918.21 6984.76 -19341.77 88888.00 2018-03-05 08:09:19.000 064 24918.19 6984.79 -19341.78 88888.00 2018-03-05 08:09:20.000 064 24918.20 6984.85 -19341.76 32306.15 2018-03-05 08:09:21.000 064 24918.23 6984.83 -19341.77 88888.00 2018-03-05 08:09:22.000 064 24918.21 6984.79 -19341.77 88888.00 2018-03-05 08:09:23.000 064 24918.19 6984.79 -19341.79 88888.00 2018-03-05 08:09:24.000 064 24918.20 6984.81 -19341.82 88888.00 2018-03-05 08:09:25.000 064 24918.22 6984.84 -19341.80 32306.11 2018-03-05 08:09:26.000 064 24918.24 6984.89 -19341.79 88888.00 2018-03-05 08:09:27.000 064 24918.16 6984.85 -19341.78 88888.00 2018-03-05 08:09:28.000 064 24918.16 6984.81 -19341.82 88888.00 2018-03-05 08:09:29.000 064 24918.18 6984.81 -19341.81 88888.00 2018-03-05 08:09:30.000 064 24918.20 6984.85 -19341.81 32306.18 2018-03-05 08:09:31.000 064 24918.23 6984.86 -19341.79 88888.00 2018-03-05 08:09:32.000 064 24918.23 6984.85 -19341.81 88888.00 2018-03-05 08:09:33.000 064 24918.24 6984.81 -19341.80 88888.00 2018-03-05 08:09:34.000 064 24918.24 6984.78 -19341.79 88888.00 2018-03-05 08:09:35.000 064 24918.22 6984.79 -19341.79 32306.13 2018-03-05 08:09:36.000 064 24918.19 6984.83 -19341.79 88888.00 2018-03-05 08:09:37.000 064 24918.21 6984.84 -19341.80 88888.00 2018-03-05 08:09:38.000 064 24918.24 6984.81 -19341.82 88888.00 2018-03-05 08:09:39.000 064 24918.23 6984.79 -19341.79 88888.00 2018-03-05 08:09:40.000 064 24918.25 6984.82 -19341.81 32306.09 2018-03-05 08:09:41.000 064 24918.20 6984.84 -19341.79 88888.00 2018-03-05 08:09:42.000 064 24918.20 6984.81 -19341.80 88888.00 2018-03-05 08:09:43.000 064 24918.25 6984.82 -19341.85 88888.00 2018-03-05 08:09:44.000 064 24918.28 6984.84 -19341.81 88888.00 2018-03-05 08:09:45.000 064 24918.29 6984.85 -19341.78 32306.16 2018-03-05 08:09:46.000 064 24918.23 6984.89 -19341.78 88888.00 2018-03-05 08:09:47.000 064 24918.24 6984.88 -19341.78 88888.00 2018-03-05 08:09:48.000 064 24918.23 6984.86 -19341.84 88888.00 2018-03-05 08:09:49.000 064 24918.27 6984.86 -19341.86 88888.00 2018-03-05 08:09:50.000 064 24918.31 6984.88 -19341.83 32305.94 2018-03-05 08:09:51.000 064 24918.24 6984.87 -19341.84 88888.00 2018-03-05 08:09:52.000 064 24918.24 6984.79 -19341.84 88888.00 2018-03-05 08:09:53.000 064 24918.26 6984.78 -19341.82 88888.00 2018-03-05 08:09:54.000 064 24918.25 6984.80 -19341.78 88888.00 2018-03-05 08:09:55.000 064 24918.25 6984.82 -19341.74 32306.11 2018-03-05 08:09:56.000 064 24918.23 6984.85 -19341.74 88888.00 2018-03-05 08:09:57.000 064 24918.24 6984.80 -19341.79 88888.00 2018-03-05 08:09:58.000 064 24918.25 6984.82 -19341.76 88888.00 2018-03-05 08:09:59.000 064 24918.24 6984.85 -19341.75 88888.00 2018-03-05 08:10:00.000 064 24918.24 6984.84 -19341.77 32306.16 2018-03-05 08:10:01.000 064 24918.21 6984.84 -19341.83 88888.00 2018-03-05 08:10:02.000 064 24918.20 6984.78 -19341.85 88888.00 2018-03-05 08:10:03.000 064 24918.23 6984.74 -19341.85 88888.00 2018-03-05 08:10:04.000 064 24918.21 6984.75 -19341.88 88888.00 2018-03-05 08:10:05.000 064 24918.18 6984.77 -19341.88 32305.96 2018-03-05 08:10:06.000 064 24918.16 6984.78 -19341.83 88888.00 2018-03-05 08:10:07.000 064 24918.16 6984.76 -19341.85 88888.00 2018-03-05 08:10:08.000 064 24918.17 6984.73 -19341.84 88888.00 2018-03-05 08:10:09.000 064 24918.16 6984.71 -19341.85 88888.00 2018-03-05 08:10:10.000 064 24918.14 6984.74 -19341.81 32305.77 2018-03-05 08:10:11.000 064 24918.11 6984.75 -19341.79 88888.00 2018-03-05 08:10:12.000 064 24918.07 6984.70 -19341.78 88888.00 2018-03-05 08:10:13.000 064 24918.04 6984.68 -19341.76 88888.00 2018-03-05 08:10:14.000 064 24918.03 6984.65 -19341.79 88888.00 2018-03-05 08:10:15.000 064 24918.04 6984.67 -19341.79 32305.88 2018-03-05 08:10:16.000 064 24917.99 6984.68 -19341.80 88888.00 2018-03-05 08:10:17.000 064 24917.97 6984.64 -19341.81 88888.00 2018-03-05 08:10:18.000 064 24917.94 6984.58 -19341.82 88888.00 2018-03-05 08:10:19.000 064 24917.92 6984.57 -19341.80 88888.00 2018-03-05 08:10:20.000 064 24917.90 6984.59 -19341.80 32305.65 2018-03-05 08:10:21.000 064 24917.89 6984.62 -19341.81 88888.00 2018-03-05 08:10:22.000 064 24917.84 6984.57 -19341.87 88888.00 2018-03-05 08:10:23.000 064 24917.82 6984.54 -19341.86 88888.00 2018-03-05 08:10:24.000 064 24917.79 6984.52 -19341.82 88888.00 2018-03-05 08:10:25.000 064 24917.77 6984.49 -19341.88 32305.61 2018-03-05 08:10:26.000 064 24917.72 6984.52 -19341.85 88888.00 2018-03-05 08:10:27.000 064 24917.74 6984.52 -19341.84 88888.00 2018-03-05 08:10:28.000 064 24917.75 6984.52 -19341.91 88888.00 2018-03-05 08:10:29.000 064 24917.75 6984.50 -19341.91 88888.00 2018-03-05 08:10:30.000 064 24917.73 6984.49 -19341.87 32305.59 2018-03-05 08:10:31.000 064 24917.70 6984.45 -19341.89 88888.00 2018-03-05 08:10:32.000 064 24917.71 6984.42 -19341.93 88888.00 2018-03-05 08:10:33.000 064 24917.72 6984.43 -19341.92 88888.00 2018-03-05 08:10:34.000 064 24917.70 6984.47 -19341.94 88888.00 2018-03-05 08:10:35.000 064 24917.68 6984.50 -19341.93 32305.45 2018-03-05 08:10:36.000 064 24917.64 6984.52 -19341.91 88888.00 2018-03-05 08:10:37.000 064 24917.64 6984.52 -19341.90 88888.00 2018-03-05 08:10:38.000 064 24917.69 6984.48 -19341.88 88888.00 2018-03-05 08:10:39.000 064 24917.65 6984.47 -19341.90 88888.00 2018-03-05 08:10:40.000 064 24917.63 6984.53 -19341.87 32305.41 2018-03-05 08:10:41.000 064 24917.59 6984.58 -19341.85 88888.00 2018-03-05 08:10:42.000 064 24917.66 6984.62 -19341.84 88888.00 2018-03-05 08:10:43.000 064 24917.75 6984.73 -19341.81 88888.00 2018-03-05 08:10:44.000 064 24917.81 6984.77 -19341.77 88888.00 2018-03-05 08:10:45.000 064 24917.98 6984.84 -19341.74 32305.72 2018-03-05 08:10:46.000 064 24918.10 6984.80 -19341.73 88888.00 2018-03-05 08:10:47.000 064 24918.18 6984.65 -19341.76 88888.00 2018-03-05 08:10:48.000 064 24918.20 6984.52 -19341.74 88888.00 2018-03-05 08:10:49.000 064 24918.14 6984.45 -19341.78 88888.00 2018-03-05 08:10:50.000 064 24918.08 6984.41 -19341.81 32306.14 2018-03-05 08:10:51.000 064 24918.01 6984.42 -19341.81 88888.00 2018-03-05 08:10:52.000 064 24917.98 6984.43 -19341.80 88888.00 2018-03-05 08:10:53.000 064 24917.90 6984.41 -19341.83 88888.00 2018-03-05 08:10:54.000 064 24917.86 6984.42 -19341.84 88888.00 2018-03-05 08:10:55.000 064 24917.81 6984.46 -19341.86 32305.68 2018-03-05 08:10:56.000 064 24917.77 6984.49 -19341.88 88888.00 2018-03-05 08:10:57.000 064 24917.74 6984.47 -19341.89 88888.00 2018-03-05 08:10:58.000 064 24917.77 6984.48 -19341.92 88888.00 2018-03-05 08:10:59.000 064 24917.74 6984.46 -19341.89 88888.00 2018-03-05 08:11:00.000 064 24917.74 6984.51 -19341.90 32305.83 2018-03-05 08:11:01.000 064 24917.78 6984.56 -19341.89 88888.00 2018-03-05 08:11:02.000 064 24917.81 6984.56 -19341.87 88888.00 2018-03-05 08:11:03.000 064 24917.78 6984.51 -19341.88 88888.00 2018-03-05 08:11:04.000 064 24917.78 6984.51 -19341.92 88888.00 2018-03-05 08:11:05.000 064 24917.78 6984.52 -19341.90 32305.57 2018-03-05 08:11:06.000 064 24917.77 6984.55 -19341.85 88888.00 2018-03-05 08:11:07.000 064 24917.77 6984.51 -19341.87 88888.00 2018-03-05 08:11:08.000 064 24917.79 6984.53 -19341.90 88888.00 2018-03-05 08:11:09.000 064 24917.81 6984.52 -19341.90 88888.00 2018-03-05 08:11:10.000 064 24917.80 6984.54 -19341.90 32305.79 2018-03-05 08:11:11.000 064 24917.80 6984.56 -19341.89 88888.00 2018-03-05 08:11:12.000 064 24917.82 6984.53 -19341.92 88888.00 2018-03-05 08:11:13.000 064 24917.80 6984.48 -19341.93 88888.00 2018-03-05 08:11:14.000 064 24917.80 6984.46 -19341.88 88888.00 2018-03-05 08:11:15.000 064 24917.78 6984.48 -19341.87 32305.86 2018-03-05 08:11:16.000 064 24917.80 6984.52 -19341.85 88888.00 2018-03-05 08:11:17.000 064 24917.80 6984.50 -19341.88 88888.00 2018-03-05 08:11:18.000 064 24917.78 6984.48 -19341.88 88888.00 2018-03-05 08:11:19.000 064 24917.79 6984.47 -19341.88 88888.00 2018-03-05 08:11:20.000 064 24917.80 6984.45 -19341.90 32305.86 2018-03-05 08:11:21.000 064 24917.77 6984.47 -19341.88 88888.00 2018-03-05 08:11:22.000 064 24917.78 6984.48 -19341.90 88888.00 2018-03-05 08:11:23.000 064 24917.76 6984.45 -19341.92 88888.00 2018-03-05 08:11:24.000 064 24917.81 6984.44 -19341.94 88888.00 2018-03-05 08:11:25.000 064 24917.77 6984.46 -19341.94 32305.77 2018-03-05 08:11:26.000 064 24917.76 6984.48 -19341.91 88888.00 2018-03-05 08:11:27.000 064 24917.77 6984.50 -19341.88 88888.00 2018-03-05 08:11:28.000 064 24917.82 6984.45 -19341.90 88888.00 2018-03-05 08:11:29.000 064 24917.78 6984.45 -19341.90 88888.00 2018-03-05 08:11:30.000 064 24917.77 6984.49 -19341.87 32305.79 2018-03-05 08:11:31.000 064 24917.76 6984.49 -19341.87 88888.00 2018-03-05 08:11:32.000 064 24917.76 6984.45 -19341.88 88888.00 2018-03-05 08:11:33.000 064 24917.76 6984.44 -19341.82 88888.00 2018-03-05 08:11:34.000 064 24917.79 6984.45 -19341.83 88888.00 2018-03-05 08:11:35.000 064 24917.77 6984.45 -19341.83 32305.60 2018-03-05 08:11:36.000 064 24917.76 6984.45 -19341.83 88888.00 2018-03-05 08:11:37.000 064 24917.76 6984.41 -19341.83 88888.00 2018-03-05 08:11:38.000 064 24917.81 6984.42 -19341.88 88888.00 2018-03-05 08:11:39.000 064 24917.75 6984.39 -19341.91 88888.00 2018-03-05 08:11:40.000 064 24917.75 6984.43 -19341.88 32305.72 2018-03-05 08:11:41.000 064 24917.76 6984.45 -19341.87 88888.00 2018-03-05 08:11:42.000 064 24917.74 6984.43 -19341.92 88888.00 2018-03-05 08:11:43.000 064 24917.77 6984.39 -19341.95 88888.00 2018-03-05 08:11:44.000 064 24917.76 6984.33 -19341.91 88888.00 2018-03-05 08:11:45.000 064 24917.72 6984.39 -19341.89 32305.75 2018-03-05 08:11:46.000 064 24917.74 6984.44 -19341.89 88888.00 2018-03-05 08:11:47.000 064 24917.75 6984.44 -19341.90 88888.00 2018-03-05 08:11:48.000 064 24917.75 6984.42 -19341.92 88888.00 2018-03-05 08:11:49.000 064 24917.74 6984.42 -19341.93 88888.00 2018-03-05 08:11:50.000 064 24917.71 6984.42 -19341.89 32305.59 2018-03-05 08:11:51.000 064 24917.76 6984.42 -19341.89 88888.00 2018-03-05 08:11:52.000 064 24917.77 6984.39 -19341.93 88888.00 2018-03-05 08:11:53.000 064 24917.78 6984.36 -19341.96 88888.00 2018-03-05 08:11:54.000 064 24917.74 6984.39 -19341.97 88888.00 2018-03-05 08:11:55.000 064 24917.76 6984.41 -19341.90 32305.50 2018-03-05 08:11:56.000 064 24917.76 6984.43 -19341.90 88888.00 2018-03-05 08:11:57.000 064 24917.78 6984.44 -19341.92 88888.00 2018-03-05 08:11:58.000 064 24917.79 6984.41 -19341.93 88888.00 2018-03-05 08:11:59.000 064 24917.78 6984.39 -19341.94 88888.00 2018-03-05 08:12:00.000 064 24917.77 6984.41 -19341.90 32305.60 2018-03-05 08:12:01.000 064 24917.78 6984.39 -19341.93 88888.00 2018-03-05 08:12:02.000 064 24917.77 6984.37 -19341.94 88888.00 2018-03-05 08:12:03.000 064 24917.77 6984.37 -19341.96 88888.00 2018-03-05 08:12:04.000 064 24917.76 6984.33 -19341.98 88888.00 2018-03-05 08:12:05.000 064 24917.75 6984.36 -19341.94 32305.75 2018-03-05 08:12:06.000 064 24917.82 6984.42 -19341.89 88888.00 2018-03-05 08:12:07.000 064 24917.85 6984.39 -19341.90 88888.00 2018-03-05 08:12:08.000 064 24917.85 6984.39 -19341.91 88888.00 2018-03-05 08:12:09.000 064 24917.80 6984.34 -19341.97 88888.00 2018-03-05 08:12:10.000 064 24917.75 6984.35 -19341.95 32305.75 2018-03-05 08:12:11.000 064 24917.72 6984.38 -19341.94 88888.00 2018-03-05 08:12:12.000 064 24917.75 6984.35 -19341.94 88888.00 2018-03-05 08:12:13.000 064 24917.76 6984.29 -19341.95 88888.00 2018-03-05 08:12:14.000 064 24917.73 6984.27 -19341.98 88888.00 2018-03-05 08:12:15.000 064 24917.76 6984.29 -19341.98 32305.59 2018-03-05 08:12:16.000 064 24917.74 6984.34 -19341.93 88888.00 2018-03-05 08:12:17.000 064 24917.76 6984.32 -19341.95 88888.00 2018-03-05 08:12:18.000 064 24917.73 6984.27 -19341.93 88888.00 2018-03-05 08:12:19.000 064 24917.72 6984.30 -19341.92 88888.00 2018-03-05 08:12:20.000 064 24917.73 6984.35 -19341.87 32305.72 2018-03-05 08:12:21.000 064 24917.67 6984.38 -19341.87 88888.00 2018-03-05 08:12:22.000 064 24917.64 6984.35 -19341.85 88888.00 2018-03-05 08:12:23.000 064 24917.61 6984.31 -19341.86 88888.00 2018-03-05 08:12:24.000 064 24917.61 6984.33 -19341.88 88888.00 2018-03-05 08:12:25.000 064 24917.62 6984.36 -19341.91 32305.71 2018-03-05 08:12:26.000 064 24917.58 6984.38 -19341.90 88888.00 2018-03-05 08:12:27.000 064 24917.58 6984.34 -19341.91 88888.00 2018-03-05 08:12:28.000 064 24917.53 6984.29 -19341.93 88888.00 2018-03-05 08:12:29.000 064 24917.57 6984.29 -19341.94 88888.00 2018-03-05 08:12:30.000 064 24917.54 6984.29 -19341.94 32305.64 2018-03-05 08:12:31.000 064 24917.51 6984.32 -19341.94 88888.00 2018-03-05 08:12:32.000 064 24917.52 6984.28 -19341.93 88888.00 2018-03-05 08:12:33.000 064 24917.52 6984.29 -19341.94 88888.00 2018-03-05 08:12:34.000 064 24917.53 6984.32 -19341.95 88888.00 2018-03-05 08:12:35.000 064 24917.52 6984.38 -19341.95 32305.59 2018-03-05 08:12:36.000 064 24917.50 6984.39 -19341.95 88888.00 2018-03-05 08:12:37.000 064 24917.53 6984.33 -19341.94 88888.00 2018-03-05 08:12:38.000 064 24917.54 6984.34 -19341.95 88888.00 2018-03-05 08:12:39.000 064 24917.49 6984.34 -19341.99 88888.00 2018-03-05 08:12:40.000 064 24917.45 6984.35 -19341.95 32305.31 2018-03-05 08:12:41.000 064 24917.44 6984.35 -19341.96 88888.00 2018-03-05 08:12:42.000 064 24917.43 6984.36 -19341.98 88888.00 2018-03-05 08:12:43.000 064 24917.42 6984.35 -19341.98 88888.00 2018-03-05 08:12:44.000 064 24917.44 6984.37 -19341.97 88888.00 2018-03-05 08:12:45.000 064 24917.47 6984.36 -19341.98 32305.44 2018-03-05 08:12:46.000 064 24917.44 6984.39 -19341.97 88888.00 2018-03-05 08:12:47.000 064 24917.46 6984.41 -19341.98 88888.00 2018-03-05 08:12:48.000 064 24917.47 6984.38 -19341.97 88888.00 2018-03-05 08:12:49.000 064 24917.47 6984.37 -19341.95 88888.00 2018-03-05 08:12:50.000 064 24917.49 6984.39 -19341.94 32305.55 2018-03-05 08:12:51.000 064 24917.46 6984.40 -19341.94 88888.00 2018-03-05 08:12:52.000 064 24917.45 6984.40 -19341.94 88888.00 2018-03-05 08:12:53.000 064 24917.47 6984.41 -19341.94 88888.00 2018-03-05 08:12:54.000 064 24917.45 6984.42 -19341.96 88888.00 2018-03-05 08:12:55.000 064 24917.45 6984.38 -19341.94 32305.39 2018-03-05 08:12:56.000 064 24917.43 6984.41 -19341.91 88888.00 2018-03-05 08:12:57.000 064 24917.47 6984.41 -19341.92 88888.00 2018-03-05 08:12:58.000 064 24917.47 6984.38 -19341.89 88888.00 2018-03-05 08:12:59.000 064 24917.48 6984.39 -19341.92 88888.00 2018-03-05 08:13:00.000 064 24917.45 6984.43 -19341.93 32305.34 2018-03-05 08:13:01.000 064 24917.46 6984.47 -19341.95 88888.00 2018-03-05 08:13:02.000 064 24917.45 6984.45 -19341.90 88888.00 2018-03-05 08:13:03.000 064 24917.49 6984.40 -19341.92 88888.00 2018-03-05 08:13:04.000 064 24917.54 6984.43 -19341.92 88888.00 2018-03-05 08:13:05.000 064 24917.53 6984.48 -19341.93 32305.51 2018-03-05 08:13:06.000 064 24917.51 6984.48 -19341.92 88888.00 2018-03-05 08:13:07.000 064 24917.53 6984.46 -19341.88 88888.00 2018-03-05 08:13:08.000 064 24917.59 6984.39 -19341.94 88888.00 2018-03-05 08:13:09.000 064 24917.59 6984.40 -19341.96 88888.00 2018-03-05 08:13:10.000 064 24917.59 6984.43 -19341.93 32305.36 2018-03-05 08:13:11.000 064 24917.55 6984.44 -19341.91 88888.00 2018-03-05 08:13:12.000 064 24917.57 6984.43 -19341.89 88888.00 2018-03-05 08:13:13.000 064 24917.58 6984.38 -19341.92 88888.00 2018-03-05 08:13:14.000 064 24917.51 6984.35 -19341.94 88888.00 2018-03-05 08:13:15.000 064 24917.50 6984.39 -19341.89 32305.64 2018-03-05 08:13:16.000 064 24917.48 6984.42 -19341.89 88888.00 2018-03-05 08:13:17.000 064 24917.50 6984.40 -19341.89 88888.00 2018-03-05 08:13:18.000 064 24917.45 6984.37 -19341.92 88888.00 2018-03-05 08:13:19.000 064 24917.46 6984.37 -19341.94 88888.00 2018-03-05 08:13:20.000 064 24917.47 6984.39 -19341.95 32305.34 2018-03-05 08:13:21.000 064 24917.41 6984.37 -19341.90 88888.00 2018-03-05 08:13:22.000 064 24917.43 6984.35 -19341.90 88888.00 2018-03-05 08:13:23.000 064 24917.48 6984.32 -19341.92 88888.00 2018-03-05 08:13:24.000 064 24917.49 6984.35 -19341.94 88888.00 2018-03-05 08:13:25.000 064 24917.48 6984.37 -19341.94 32305.47 2018-03-05 08:13:26.000 064 24917.43 6984.38 -19341.90 88888.00 2018-03-05 08:13:27.000 064 24917.48 6984.33 -19341.89 88888.00 2018-03-05 08:13:28.000 064 24917.44 6984.31 -19341.90 88888.00 2018-03-05 08:13:29.000 064 24917.41 6984.32 -19341.96 88888.00 2018-03-05 08:13:30.000 064 24917.42 6984.34 -19341.93 32305.55 2018-03-05 08:13:31.000 064 24917.44 6984.34 -19341.93 88888.00 2018-03-05 08:13:32.000 064 24917.43 6984.29 -19341.95 88888.00 2018-03-05 08:13:33.000 064 24917.39 6984.25 -19341.92 88888.00 2018-03-05 08:13:34.000 064 24917.40 6984.29 -19341.91 88888.00 2018-03-05 08:13:35.000 064 24917.40 6984.30 -19341.90 32305.55 2018-03-05 08:13:36.000 064 24917.38 6984.29 -19341.94 88888.00 2018-03-05 08:13:37.000 064 24917.41 6984.29 -19341.96 88888.00 2018-03-05 08:13:38.000 064 24917.40 6984.28 -19341.98 88888.00 2018-03-05 08:13:39.000 064 24917.41 6984.25 -19342.00 88888.00 2018-03-05 08:13:40.000 064 24917.39 6984.27 -19341.96 32305.52 2018-03-05 08:13:41.000 064 24917.40 6984.33 -19341.95 88888.00 2018-03-05 08:13:42.000 064 24917.40 6984.29 -19341.95 88888.00 2018-03-05 08:13:43.000 064 24917.37 6984.24 -19341.94 88888.00 2018-03-05 08:13:44.000 064 24917.38 6984.24 -19342.00 88888.00 2018-03-05 08:13:45.000 064 24917.30 6984.23 -19341.99 32305.11 2018-03-05 08:13:46.000 064 24917.33 6984.28 -19341.96 88888.00 2018-03-05 08:13:47.000 064 24917.38 6984.28 -19341.97 88888.00 2018-03-05 08:13:48.000 064 24917.38 6984.26 -19342.00 88888.00 2018-03-05 08:13:49.000 064 24917.37 6984.24 -19341.98 88888.00 2018-03-05 08:13:50.000 064 24917.38 6984.23 -19341.98 32305.41 2018-03-05 08:13:51.000 064 24917.36 6984.26 -19341.98 88888.00 2018-03-05 08:13:52.000 064 24917.34 6984.24 -19341.96 88888.00 2018-03-05 08:13:53.000 064 24917.30 6984.19 -19342.00 88888.00 2018-03-05 08:13:54.000 064 24917.29 6984.16 -19341.99 88888.00 2018-03-05 08:13:55.000 064 24917.28 6984.21 -19342.00 32305.39 2018-03-05 08:13:56.000 064 24917.24 6984.24 -19342.01 88888.00 2018-03-05 08:13:57.000 064 24917.26 6984.22 -19341.99 88888.00 2018-03-05 08:13:58.000 064 24917.31 6984.20 -19341.98 88888.00 2018-03-05 08:13:59.000 064 24917.28 6984.22 -19342.00 88888.00 2018-03-05 08:14:00.000 064 24917.24 6984.24 -19341.95 32305.10 2018-03-05 08:14:01.000 064 24917.24 6984.24 -19341.94 88888.00 2018-03-05 08:14:02.000 064 24917.25 6984.21 -19341.98 88888.00 2018-03-05 08:14:03.000 064 24917.25 6984.17 -19341.96 88888.00 2018-03-05 08:14:04.000 064 24917.19 6984.19 -19341.98 88888.00 2018-03-05 08:14:05.000 064 24917.20 6984.22 -19341.97 32305.11 2018-03-05 08:14:06.000 064 24917.17 6984.23 -19341.97 88888.00 2018-03-05 08:14:07.000 064 24917.16 6984.20 -19342.00 88888.00 2018-03-05 08:14:08.000 064 24917.13 6984.14 -19341.96 88888.00 2018-03-05 08:14:09.000 064 24917.14 6984.09 -19342.01 88888.00 2018-03-05 08:14:10.000 064 24917.12 6984.13 -19341.97 32305.25 2018-03-05 08:14:11.000 064 24917.11 6984.18 -19341.95 88888.00 2018-03-05 08:14:12.000 064 24917.12 6984.18 -19342.00 88888.00 2018-03-05 08:14:13.000 064 24917.14 6984.13 -19342.03 88888.00 2018-03-05 08:14:14.000 064 24917.14 6984.09 -19342.01 88888.00 2018-03-05 08:14:15.000 064 24917.12 6984.08 -19342.02 32305.00 2018-03-05 08:14:16.000 064 24917.10 6984.09 -19342.03 88888.00 2018-03-05 08:14:17.000 064 24917.12 6984.08 -19342.04 88888.00 2018-03-05 08:14:18.000 064 24917.09 6984.06 -19342.06 88888.00 2018-03-05 08:14:19.000 064 24917.05 6984.07 -19342.06 88888.00 2018-03-05 08:14:20.000 064 24917.01 6984.09 -19342.05 32305.03 2018-03-05 08:14:21.000 064 24917.02 6984.16 -19342.01 88888.00 2018-03-05 08:14:22.000 064 24917.00 6984.13 -19342.02 88888.00 2018-03-05 08:14:23.000 064 24917.03 6984.09 -19342.05 88888.00 2018-03-05 08:14:24.000 064 24917.05 6984.08 -19342.06 88888.00 2018-03-05 08:14:25.000 064 24917.04 6984.08 -19342.02 32304.95 2018-03-05 08:14:26.000 064 24917.00 6984.11 -19342.01 88888.00 2018-03-05 08:14:27.000 064 24917.02 6984.08 -19342.02 88888.00 2018-03-05 08:14:28.000 064 24917.01 6984.04 -19342.01 88888.00 2018-03-05 08:14:29.000 064 24917.03 6984.05 -19342.05 88888.00 2018-03-05 08:14:30.000 064 24917.06 6984.07 -19342.10 32304.95 2018-03-05 08:14:31.000 064 24917.03 6984.07 -19342.06 88888.00 2018-03-05 08:14:32.000 064 24917.02 6984.05 -19342.03 88888.00 2018-03-05 08:14:33.000 064 24917.02 6984.07 -19342.03 88888.00 2018-03-05 08:14:34.000 064 24917.01 6984.07 -19342.04 88888.00 2018-03-05 08:14:35.000 064 24917.02 6984.08 -19342.04 32304.90 2018-03-05 08:14:36.000 064 24917.01 6984.07 -19342.06 88888.00 2018-03-05 08:14:37.000 064 24917.00 6984.05 -19342.05 88888.00 2018-03-05 08:14:38.000 064 24917.03 6984.08 -19342.05 88888.00 2018-03-05 08:14:39.000 064 24917.03 6984.06 -19342.05 88888.00 2018-03-05 08:14:40.000 064 24917.02 6984.08 -19342.06 32305.24 2018-03-05 08:14:41.000 064 24917.01 6984.11 -19342.05 88888.00 2018-03-05 08:14:42.000 064 24917.00 6984.11 -19342.03 88888.00 2018-03-05 08:14:43.000 064 24917.00 6984.07 -19342.01 88888.00 2018-03-05 08:14:44.000 064 24917.02 6984.08 -19342.08 88888.00 2018-03-05 08:14:45.000 064 24916.97 6984.06 -19342.06 32304.99 2018-03-05 08:14:46.000 064 24916.97 6984.12 -19342.01 88888.00 2018-03-05 08:14:47.000 064 24917.02 6984.10 -19341.97 88888.00 2018-03-05 08:14:48.000 064 24916.99 6984.08 -19342.01 88888.00 2018-03-05 08:14:49.000 064 24917.00 6984.11 -19342.00 88888.00 2018-03-05 08:14:50.000 064 24916.95 6984.11 -19341.97 32304.91 2018-03-05 08:14:51.000 064 24916.93 6984.13 -19341.90 88888.00 2018-03-05 08:14:52.000 064 24916.99 6984.11 -19341.99 88888.00 2018-03-05 08:14:53.000 064 24916.98 6984.08 -19342.03 88888.00 2018-03-05 08:14:54.000 064 24916.99 6984.05 -19342.06 88888.00 2018-03-05 08:14:55.000 064 24916.99 6984.10 -19342.05 32305.12 2018-03-05 08:14:56.000 064 24916.97 6984.11 -19341.99 88888.00 2018-03-05 08:14:57.000 064 24916.99 6984.07 -19342.04 88888.00 2018-03-05 08:14:58.000 064 24917.01 6984.04 -19342.00 88888.00 2018-03-05 08:14:59.000 064 24917.03 6984.02 -19342.03 88888.00 2018-03-05 08:15:00.000 064 24917.05 6984.09 -19342.04 32305.01 2018-03-05 08:15:01.000 064 24917.02 6984.10 -19341.98 88888.00 2018-03-05 08:15:02.000 064 24917.07 6984.08 -19342.00 88888.00 2018-03-05 08:15:03.000 064 24917.02 6984.06 -19342.02 88888.00 2018-03-05 08:15:04.000 064 24917.05 6984.05 -19342.02 88888.00 2018-03-05 08:15:05.000 064 24917.06 6984.07 -19342.04 32304.96 2018-03-05 08:15:06.000 064 24917.03 6984.12 -19342.07 88888.00 2018-03-05 08:15:07.000 064 24917.03 6984.08 -19342.10 88888.00 2018-03-05 08:15:08.000 064 24917.05 6984.06 -19342.09 88888.00 2018-03-05 08:15:09.000 064 24917.09 6984.12 -19342.08 88888.00 2018-03-05 08:15:10.000 064 24917.10 6984.13 -19342.07 32305.18 2018-03-05 08:15:11.000 064 24917.09 6984.12 -19342.06 88888.00 2018-03-05 08:15:12.000 064 24917.09 6984.10 -19342.08 88888.00 2018-03-05 08:15:13.000 064 24917.11 6984.06 -19342.13 88888.00 2018-03-05 08:15:14.000 064 24917.09 6984.04 -19342.14 88888.00 2018-03-05 08:15:15.000 064 24917.12 6984.04 -19342.05 32305.14 2018-03-05 08:15:16.000 064 24917.14 6984.07 -19342.08 88888.00 2018-03-05 08:15:17.000 064 24917.17 6984.11 -19342.10 88888.00 2018-03-05 08:15:18.000 064 24917.15 6984.08 -19342.08 88888.00 2018-03-05 08:15:19.000 064 24917.16 6984.07 -19342.04 88888.00 2018-03-05 08:15:20.000 064 24917.15 6984.12 -19342.06 32305.03 2018-03-05 08:15:21.000 064 24917.19 6984.17 -19342.04 88888.00 2018-03-05 08:15:22.000 064 24917.18 6984.17 -19342.06 88888.00 2018-03-05 08:15:23.000 064 24917.16 6984.16 -19342.09 88888.00 2018-03-05 08:15:24.000 064 24917.17 6984.12 -19342.06 88888.00 2018-03-05 08:15:25.000 064 24917.17 6984.20 -19342.04 32305.11 2018-03-05 08:15:26.000 064 24917.12 6984.23 -19342.06 88888.00 2018-03-05 08:15:27.000 064 24917.11 6984.23 -19342.05 88888.00 2018-03-05 08:15:28.000 064 24917.10 6984.16 -19342.04 88888.00 2018-03-05 08:15:29.000 064 24917.14 6984.15 -19342.03 88888.00 2018-03-05 08:15:30.000 064 24917.14 6984.17 -19341.95 32304.94 2018-03-05 08:15:31.000 064 24917.08 6984.20 -19341.95 88888.00 2018-03-05 08:15:32.000 064 24917.09 6984.17 -19341.97 88888.00 2018-03-05 08:15:33.000 064 24917.06 6984.15 -19342.01 88888.00 2018-03-05 08:15:34.000 064 24917.08 6984.14 -19342.01 88888.00 2018-03-05 08:15:35.000 064 24917.12 6984.15 -19342.01 32304.93 2018-03-05 08:15:36.000 064 24917.06 6984.17 -19342.01 88888.00 2018-03-05 08:15:37.000 064 24917.04 6984.13 -19342.02 88888.00 2018-03-05 08:15:38.000 064 24917.05 6984.12 -19342.04 88888.00 2018-03-05 08:15:39.000 064 24917.07 6984.11 -19342.00 88888.00 2018-03-05 08:15:40.000 064 24917.03 6984.14 -19342.02 32305.19 2018-03-05 08:15:41.000 064 24917.06 6984.17 -19342.01 88888.00 2018-03-05 08:15:42.000 064 24917.05 6984.17 -19342.03 88888.00 2018-03-05 08:15:43.000 064 24917.04 6984.10 -19342.04 88888.00 2018-03-05 08:15:44.000 064 24917.05 6984.09 -19342.06 88888.00 2018-03-05 08:15:45.000 064 24917.03 6984.15 -19342.04 32304.96 2018-03-05 08:15:46.000 064 24917.02 6984.21 -19342.01 88888.00 2018-03-05 08:15:47.000 064 24917.02 6984.21 -19342.01 88888.00 2018-03-05 08:15:48.000 064 24917.01 6984.17 -19342.02 88888.00 2018-03-05 08:15:49.000 064 24916.97 6984.13 -19342.04 88888.00 2018-03-05 08:15:50.000 064 24916.97 6984.16 -19342.02 32304.99 2018-03-05 08:15:51.000 064 24916.97 6984.18 -19342.00 88888.00 2018-03-05 08:15:52.000 064 24916.97 6984.14 -19341.96 88888.00 2018-03-05 08:15:53.000 064 24916.93 6984.09 -19341.98 88888.00 2018-03-05 08:15:54.000 064 24916.91 6984.06 -19341.97 88888.00 2018-03-05 08:15:55.000 064 24916.91 6984.09 -19341.99 32304.92 2018-03-05 08:15:56.000 064 24916.85 6984.12 -19342.03 88888.00 2018-03-05 08:15:57.000 064 24916.85 6984.11 -19342.06 88888.00 2018-03-05 08:15:58.000 064 24916.86 6984.12 -19342.05 88888.00 2018-03-05 08:15:59.000 064 24916.81 6984.11 -19342.07 88888.00 2018-03-05 08:16:00.000 064 24916.79 6984.08 -19342.08 32304.85 2018-03-05 08:16:01.000 064 24916.79 6984.09 -19342.06 88888.00 2018-03-05 08:16:02.000 064 24916.78 6984.05 -19342.03 88888.00 2018-03-05 08:16:03.000 064 24916.76 6984.05 -19342.05 88888.00 2018-03-05 08:16:04.000 064 24916.76 6984.03 -19342.03 88888.00 2018-03-05 08:16:05.000 064 24916.77 6984.08 -19341.99 32305.04 2018-03-05 08:16:06.000 064 24916.76 6984.07 -19341.98 88888.00 2018-03-05 08:16:07.000 064 24916.73 6984.01 -19341.99 88888.00 2018-03-05 08:16:08.000 064 24916.72 6984.03 -19342.02 88888.00 2018-03-05 08:16:09.000 064 24916.77 6984.04 -19342.03 88888.00 2018-03-05 08:16:10.000 064 24916.74 6984.02 -19342.03 32305.00 2018-03-05 08:16:11.000 064 24916.73 6984.02 -19342.02 88888.00 2018-03-05 08:16:12.000 064 24916.75 6984.00 -19342.04 88888.00 2018-03-05 08:16:13.000 064 24916.74 6983.99 -19342.03 88888.00 2018-03-05 08:16:14.000 064 24916.71 6984.03 -19342.04 88888.00 2018-03-05 08:16:15.000 064 24916.68 6984.06 -19342.04 32304.91 2018-03-05 08:16:16.000 064 24916.68 6984.05 -19342.01 88888.00 2018-03-05 08:16:17.000 064 24916.64 6983.98 -19342.05 88888.00 2018-03-05 08:16:18.000 064 24916.57 6983.96 -19342.01 88888.00 2018-03-05 08:16:19.000 064 24916.52 6983.95 -19342.01 88888.00 2018-03-05 08:16:20.000 064 24916.52 6983.94 -19342.00 32304.67 2018-03-05 08:16:21.000 064 24916.56 6983.95 -19342.04 88888.00 2018-03-05 08:16:22.000 064 24916.58 6983.92 -19342.03 88888.00 2018-03-05 08:16:23.000 064 24916.56 6983.87 -19342.01 88888.00 2018-03-05 08:16:24.000 064 24916.54 6983.88 -19342.01 88888.00 2018-03-05 08:16:25.000 064 24916.53 6983.92 -19342.04 32304.80 2018-03-05 08:16:26.000 064 24916.51 6983.94 -19342.01 88888.00 2018-03-05 08:16:27.000 064 24916.52 6983.89 -19342.02 88888.00 2018-03-05 08:16:28.000 064 24916.53 6983.92 -19342.02 88888.00 2018-03-05 08:16:29.000 064 24916.54 6983.97 -19342.08 88888.00 2018-03-05 08:16:30.000 064 24916.53 6983.97 -19342.10 32304.55 2018-03-05 08:16:31.000 064 24916.53 6983.99 -19342.07 88888.00 2018-03-05 08:16:32.000 064 24916.52 6983.97 -19342.09 88888.00 2018-03-05 08:16:33.000 064 24916.55 6983.95 -19342.04 88888.00 2018-03-05 08:16:34.000 064 24916.55 6983.95 -19342.03 88888.00 2018-03-05 08:16:35.000 064 24916.53 6983.99 -19342.02 32304.79 2018-03-05 08:16:36.000 064 24916.48 6984.04 -19342.02 88888.00 2018-03-05 08:16:37.000 064 24916.50 6984.01 -19342.07 88888.00 2018-03-05 08:16:38.000 064 24916.53 6983.99 -19342.09 88888.00 2018-03-05 08:16:39.000 064 24916.55 6984.02 -19342.07 88888.00 2018-03-05 08:16:40.000 064 24916.55 6984.07 -19342.06 32304.51 2018-03-05 08:16:41.000 064 24916.53 6984.07 -19342.01 88888.00 2018-03-05 08:16:42.000 064 24916.54 6984.04 -19342.05 88888.00 2018-03-05 08:16:43.000 064 24916.53 6984.00 -19342.09 88888.00 2018-03-05 08:16:44.000 064 24916.56 6984.06 -19342.07 88888.00 2018-03-05 08:16:45.000 064 24916.57 6984.10 -19342.03 32304.66 2018-03-05 08:16:46.000 064 24916.56 6984.11 -19342.02 88888.00 2018-03-05 08:16:47.000 064 24916.55 6984.09 -19342.01 88888.00 2018-03-05 08:16:48.000 064 24916.55 6984.03 -19342.03 88888.00 2018-03-05 08:16:49.000 064 24916.55 6984.02 -19342.02 88888.00 2018-03-05 08:16:50.000 064 24916.54 6984.08 -19342.05 32304.59 2018-03-05 08:16:51.000 064 24916.56 6984.15 -19342.04 88888.00 2018-03-05 08:16:52.000 064 24916.55 6984.13 -19342.07 88888.00 2018-03-05 08:16:53.000 064 24916.57 6984.10 -19342.05 88888.00 2018-03-05 08:16:54.000 064 24916.60 6984.11 -19342.02 88888.00 2018-03-05 08:16:55.000 064 24916.55 6984.15 -19342.01 32304.81 2018-03-05 08:16:56.000 064 24916.56 6984.19 -19342.02 88888.00 2018-03-05 08:16:57.000 064 24916.58 6984.19 -19342.04 88888.00 2018-03-05 08:16:58.000 064 24916.61 6984.13 -19342.05 88888.00 2018-03-05 08:16:59.000 064 24916.61 6984.14 -19342.01 88888.00 2018-03-05 08:17:00.000 064 24916.60 6984.16 -19342.01 32304.86 2018-03-05 08:17:01.000 064 24916.61 6984.20 -19342.00 88888.00 2018-03-05 08:17:02.000 064 24916.65 6984.22 -19342.04 88888.00 2018-03-05 08:17:03.000 064 24916.65 6984.18 -19342.06 88888.00 2018-03-05 08:17:04.000 064 24916.62 6984.19 -19342.10 88888.00 2018-03-05 08:17:05.000 064 24916.61 6984.25 -19342.09 32304.55 2018-03-05 08:17:06.000 064 24916.61 6984.26 -19342.03 88888.00 2018-03-05 08:17:07.000 064 24916.62 6984.22 -19342.09 88888.00 2018-03-05 08:17:08.000 064 24916.62 6984.20 -19342.09 88888.00 2018-03-05 08:17:09.000 064 24916.63 6984.21 -19342.08 88888.00 2018-03-05 08:17:10.000 064 24916.59 6984.21 -19342.03 32304.80 2018-03-05 08:17:11.000 064 24916.57 6984.23 -19342.05 88888.00 2018-03-05 08:17:12.000 064 24916.62 6984.22 -19342.05 88888.00 2018-03-05 08:17:13.000 064 24916.67 6984.19 -19342.02 88888.00 2018-03-05 08:17:14.000 064 24916.64 6984.17 -19342.05 88888.00 2018-03-05 08:17:15.000 064 24916.64 6984.22 -19342.04 32304.92 2018-03-05 08:17:16.000 064 24916.64 6984.27 -19341.97 88888.00 2018-03-05 08:17:17.000 064 24916.66 6984.26 -19341.97 88888.00 2018-03-05 08:17:18.000 064 24916.66 6984.22 -19342.05 88888.00 2018-03-05 08:17:19.000 064 24916.68 6984.18 -19342.02 88888.00 2018-03-05 08:17:20.000 064 24916.66 6984.26 -19341.99 32304.70 2018-03-05 08:17:21.000 064 24916.68 6984.28 -19341.96 88888.00 2018-03-05 08:17:22.000 064 24916.73 6984.27 -19341.95 88888.00 2018-03-05 08:17:23.000 064 24916.68 6984.30 -19341.94 88888.00 2018-03-05 08:17:24.000 064 24916.67 6984.32 -19341.96 88888.00 2018-03-05 08:17:25.000 064 24916.68 6984.33 -19341.96 32304.77 2018-03-05 08:17:26.000 064 24916.70 6984.34 -19341.98 88888.00 2018-03-05 08:17:27.000 064 24916.75 6984.32 -19341.98 88888.00 2018-03-05 08:17:28.000 064 24916.72 6984.31 -19341.98 88888.00 2018-03-05 08:17:29.000 064 24916.72 6984.32 -19341.97 88888.00 2018-03-05 08:17:30.000 064 24916.71 6984.33 -19341.95 32304.72 2018-03-05 08:17:31.000 064 24916.68 6984.35 -19341.96 88888.00 2018-03-05 08:17:32.000 064 24916.69 6984.34 -19342.01 88888.00 2018-03-05 08:17:33.000 064 24916.70 6984.28 -19342.01 88888.00 2018-03-05 08:17:34.000 064 24916.72 6984.26 -19342.01 88888.00 2018-03-05 08:17:35.000 064 24916.73 6984.30 -19342.01 32304.95 2018-03-05 08:17:36.000 064 24916.72 6984.37 -19342.00 88888.00 2018-03-05 08:17:37.000 064 24916.73 6984.33 -19342.01 88888.00 2018-03-05 08:17:38.000 064 24916.76 6984.30 -19341.99 88888.00 2018-03-05 08:17:39.000 064 24916.73 6984.29 -19341.97 88888.00 2018-03-05 08:17:40.000 064 24916.76 6984.34 -19341.93 32305.00 2018-03-05 08:17:41.000 064 24916.73 6984.32 -19341.91 88888.00 2018-03-05 08:17:42.000 064 24916.73 6984.28 -19341.95 88888.00 2018-03-05 08:17:43.000 064 24916.72 6984.28 -19342.01 88888.00 2018-03-05 08:17:44.000 064 24916.70 6984.30 -19341.97 88888.00 2018-03-05 08:17:45.000 064 24916.69 6984.37 -19341.93 32304.74 2018-03-05 08:17:46.000 064 24916.71 6984.36 -19341.92 88888.00 2018-03-05 08:17:47.000 064 24916.71 6984.33 -19341.97 88888.00 2018-03-05 08:17:48.000 064 24916.71 6984.32 -19342.01 88888.00 2018-03-05 08:17:49.000 064 24916.72 6984.30 -19342.02 88888.00 2018-03-05 08:17:50.000 064 24916.67 6984.32 -19342.02 32304.68 2018-03-05 08:17:51.000 064 24916.66 6984.36 -19341.98 88888.00 2018-03-05 08:17:52.000 064 24916.69 6984.33 -19342.00 88888.00 2018-03-05 08:17:53.000 064 24916.68 6984.28 -19342.04 88888.00 2018-03-05 08:17:54.000 064 24916.70 6984.26 -19342.02 88888.00 2018-03-05 08:17:55.000 064 24916.68 6984.31 -19341.99 32304.72 2018-03-05 08:17:56.000 064 24916.69 6984.33 -19341.99 88888.00 2018-03-05 08:17:57.000 064 24916.67 6984.30 -19341.94 88888.00 2018-03-05 08:17:58.000 064 24916.64 6984.27 -19341.94 88888.00 2018-03-05 08:17:59.000 064 24916.68 6984.28 -19341.92 88888.00 2018-03-05 08:18:00.000 064 24916.66 6984.35 -19341.91 32304.90 2018-03-05 08:18:01.000 064 24916.65 6984.35 -19341.92 88888.00 2018-03-05 08:18:02.000 064 24916.64 6984.31 -19341.93 88888.00 2018-03-05 08:18:03.000 064 24916.66 6984.28 -19341.99 88888.00 2018-03-05 08:18:04.000 064 24916.64 6984.30 -19341.94 88888.00 2018-03-05 08:18:05.000 064 24916.64 6984.33 -19341.93 32304.74 2018-03-05 08:18:06.000 064 24916.63 6984.33 -19341.93 88888.00 2018-03-05 08:18:07.000 064 24916.65 6984.33 -19341.94 88888.00 2018-03-05 08:18:08.000 064 24916.65 6984.33 -19341.94 88888.00 2018-03-05 08:18:09.000 064 24916.64 6984.31 -19341.95 88888.00 2018-03-05 08:18:10.000 064 24916.62 6984.31 -19341.91 32304.73 2018-03-05 08:18:11.000 064 24916.61 6984.33 -19341.90 88888.00 2018-03-05 08:18:12.000 064 24916.65 6984.32 -19341.95 88888.00 2018-03-05 08:18:13.000 064 24916.62 6984.30 -19341.95 88888.00 2018-03-05 08:18:14.000 064 24916.59 6984.35 -19341.97 88888.00 2018-03-05 08:18:15.000 064 24916.55 6984.34 -19341.95 32304.86 2018-03-05 08:18:16.000 064 24916.56 6984.37 -19341.98 88888.00 2018-03-05 08:18:17.000 064 24916.64 6984.38 -19342.00 88888.00 2018-03-05 08:18:18.000 064 24916.65 6984.33 -19341.96 88888.00 2018-03-05 08:18:19.000 064 24916.62 6984.35 -19341.99 88888.00 2018-03-05 08:18:20.000 064 24916.59 6984.35 -19341.99 32304.87 2018-03-05 08:18:21.000 064 24916.59 6984.36 -19342.03 88888.00 2018-03-05 08:18:22.000 064 24916.57 6984.34 -19342.01 88888.00 2018-03-05 08:18:23.000 064 24916.56 6984.32 -19342.02 88888.00 2018-03-05 08:18:24.000 064 24916.57 6984.36 -19342.03 88888.00 2018-03-05 08:18:25.000 064 24916.57 6984.40 -19342.02 32304.59 2018-03-05 08:18:26.000 064 24916.55 6984.41 -19342.00 88888.00 2018-03-05 08:18:27.000 064 24916.60 6984.42 -19341.97 88888.00 2018-03-05 08:18:28.000 064 24916.62 6984.40 -19341.97 88888.00 2018-03-05 08:18:29.000 064 24916.61 6984.38 -19342.00 88888.00 2018-03-05 08:18:30.000 064 24916.62 6984.40 -19342.03 32304.77 2018-03-05 08:18:31.000 064 24916.62 6984.44 -19342.01 88888.00 2018-03-05 08:18:32.000 064 24916.60 6984.42 -19342.02 88888.00 2018-03-05 08:18:33.000 064 24916.64 6984.45 -19342.04 88888.00 2018-03-05 08:18:34.000 064 24916.62 6984.46 -19342.03 88888.00 2018-03-05 08:18:35.000 064 24916.60 6984.46 -19342.04 32304.88 2018-03-05 08:18:36.000 064 24916.62 6984.48 -19342.04 88888.00 2018-03-05 08:18:37.000 064 24916.63 6984.48 -19342.03 88888.00 2018-03-05 08:18:38.000 064 24916.65 6984.43 -19342.02 88888.00 2018-03-05 08:18:39.000 064 24916.62 6984.45 -19342.01 88888.00 2018-03-05 08:18:40.000 064 24916.57 6984.50 -19342.01 32304.67 2018-03-05 08:18:41.000 064 24916.58 6984.51 -19341.98 88888.00 2018-03-05 08:18:42.000 064 24916.53 6984.50 -19341.94 88888.00 2018-03-05 08:18:43.000 064 24916.53 6984.49 -19341.93 88888.00 2018-03-05 08:18:44.000 064 24916.58 6984.51 -19342.03 88888.00 2018-03-05 08:18:45.000 064 24916.54 6984.51 -19342.00 32304.81 2018-03-05 08:18:46.000 064 24916.55 6984.54 -19341.98 88888.00 2018-03-05 08:18:47.000 064 24916.56 6984.52 -19341.98 88888.00 2018-03-05 08:18:48.000 064 24916.54 6984.48 -19342.00 88888.00 2018-03-05 08:18:49.000 064 24916.53 6984.47 -19342.01 88888.00 2018-03-05 08:18:50.000 064 24916.52 6984.50 -19341.98 32304.63 2018-03-05 08:18:51.000 064 24916.52 6984.51 -19341.99 88888.00 2018-03-05 08:18:52.000 064 24916.52 6984.50 -19342.02 88888.00 2018-03-05 08:18:53.000 064 24916.55 6984.49 -19342.02 88888.00 2018-03-05 08:18:54.000 064 24916.54 6984.47 -19342.03 88888.00 2018-03-05 08:18:55.000 064 24916.53 6984.49 -19342.01 32304.81 2018-03-05 08:18:56.000 064 24916.56 6984.51 -19341.99 88888.00 2018-03-05 08:18:57.000 064 24916.57 6984.50 -19342.00 88888.00 2018-03-05 08:18:58.000 064 24916.60 6984.43 -19342.02 88888.00 2018-03-05 08:18:59.000 064 24916.58 6984.46 -19342.02 88888.00 2018-03-05 08:19:00.000 064 24916.58 6984.50 -19342.00 32304.56 2018-03-05 08:19:01.000 064 24916.55 6984.54 -19341.99 88888.00 2018-03-05 08:19:02.000 064 24916.58 6984.55 -19342.00 88888.00 2018-03-05 08:19:03.000 064 24916.60 6984.51 -19341.97 88888.00 2018-03-05 08:19:04.000 064 24916.63 6984.50 -19341.95 88888.00 2018-03-05 08:19:05.000 064 24916.63 6984.51 -19341.94 32304.92 2018-03-05 08:19:06.000 064 24916.62 6984.54 -19341.97 88888.00 2018-03-05 08:19:07.000 064 24916.64 6984.51 -19341.98 88888.00 2018-03-05 08:19:08.000 064 24916.66 6984.46 -19341.97 88888.00 2018-03-05 08:19:09.000 064 24916.64 6984.45 -19341.99 88888.00 2018-03-05 08:19:10.000 064 24916.68 6984.49 -19341.95 32304.91 2018-03-05 08:19:11.000 064 24916.67 6984.51 -19341.95 88888.00 2018-03-05 08:19:12.000 064 24916.67 6984.50 -19341.94 88888.00 2018-03-05 08:19:13.000 064 24916.68 6984.47 -19341.93 88888.00 2018-03-05 08:19:14.000 064 24916.65 6984.45 -19341.92 88888.00 2018-03-05 08:19:15.000 064 24916.63 6984.46 -19341.91 32304.94 2018-03-05 08:19:16.000 064 24916.61 6984.47 -19341.87 88888.00 2018-03-05 08:19:17.000 064 24916.65 6984.48 -19341.88 88888.00 2018-03-05 08:19:18.000 064 24916.69 6984.47 -19341.91 88888.00 2018-03-05 08:19:19.000 064 24916.72 6984.46 -19341.89 88888.00 2018-03-05 08:19:20.000 064 24916.71 6984.50 -19341.88 32304.67 2018-03-05 08:19:21.000 064 24916.72 6984.49 -19341.88 88888.00 2018-03-05 08:19:22.000 064 24916.72 6984.45 -19341.92 88888.00 2018-03-05 08:19:23.000 064 24916.72 6984.46 -19341.91 88888.00 2018-03-05 08:19:24.000 064 24916.69 6984.47 -19341.92 88888.00 2018-03-05 08:19:25.000 064 24916.65 6984.52 -19341.90 32304.81 2018-03-05 08:19:26.000 064 24916.66 6984.56 -19341.88 88888.00 2018-03-05 08:19:27.000 064 24916.68 6984.52 -19341.93 88888.00 2018-03-05 08:19:28.000 064 24916.71 6984.50 -19341.94 88888.00 2018-03-05 08:19:29.000 064 24916.68 6984.46 -19341.93 88888.00 2018-03-05 08:19:30.000 064 24916.70 6984.48 -19341.91 32304.73 2018-03-05 08:19:31.000 064 24916.71 6984.52 -19341.92 88888.00 2018-03-05 08:19:32.000 064 24916.70 6984.53 -19341.95 88888.00 2018-03-05 08:19:33.000 064 24916.70 6984.51 -19341.96 88888.00 2018-03-05 08:19:34.000 064 24916.73 6984.51 -19341.97 88888.00 2018-03-05 08:19:35.000 064 24916.71 6984.53 -19341.92 32304.69 2018-03-05 08:19:36.000 064 24916.70 6984.57 -19341.91 88888.00 2018-03-05 08:19:37.000 064 24916.71 6984.51 -19341.94 88888.00 2018-03-05 08:19:38.000 064 24916.73 6984.50 -19341.95 88888.00 2018-03-05 08:19:39.000 064 24916.73 6984.52 -19341.94 88888.00 2018-03-05 08:19:40.000 064 24916.72 6984.52 -19341.96 32304.82 2018-03-05 08:19:41.000 064 24916.72 6984.55 -19341.97 88888.00 2018-03-05 08:19:42.000 064 24916.72 6984.52 -19341.98 88888.00 2018-03-05 08:19:43.000 064 24916.74 6984.46 -19341.97 88888.00 2018-03-05 08:19:44.000 064 24916.78 6984.47 -19342.00 88888.00 2018-03-05 08:19:45.000 064 24916.75 6984.48 -19341.99 32304.75 2018-03-05 08:19:46.000 064 24916.74 6984.54 -19341.97 88888.00 2018-03-05 08:19:47.000 064 24916.74 6984.53 -19342.00 88888.00 2018-03-05 08:19:48.000 064 24916.76 6984.50 -19342.01 88888.00 2018-03-05 08:19:49.000 064 24916.78 6984.53 -19342.03 88888.00 2018-03-05 08:19:50.000 064 24916.77 6984.54 -19342.00 32304.93 2018-03-05 08:19:51.000 064 24916.77 6984.58 -19342.00 88888.00 2018-03-05 08:19:52.000 064 24916.76 6984.56 -19342.01 88888.00 2018-03-05 08:19:53.000 064 24916.77 6984.53 -19341.99 88888.00 2018-03-05 08:19:54.000 064 24916.80 6984.55 -19341.99 88888.00 2018-03-05 08:19:55.000 064 24916.78 6984.53 -19341.96 32305.06 2018-03-05 08:19:56.000 064 24916.77 6984.56 -19341.96 88888.00 2018-03-05 08:19:57.000 064 24916.81 6984.56 -19341.94 88888.00 2018-03-05 08:19:58.000 064 24916.82 6984.56 -19341.96 88888.00 2018-03-05 08:19:59.000 064 24916.85 6984.56 -19341.92 88888.00 2018-03-05 08:20:00.000 064 24916.83 6984.57 -19341.92 32305.08 2018-03-05 08:20:01.000 064 24916.85 6984.59 -19341.95 88888.00 2018-03-05 08:20:02.000 064 24916.84 6984.58 -19341.93 88888.00 2018-03-05 08:20:03.000 064 24916.82 6984.55 -19341.97 88888.00 2018-03-05 08:20:04.000 064 24916.82 6984.60 -19341.98 88888.00 2018-03-05 08:20:05.000 064 24916.83 6984.64 -19341.93 32304.99 2018-03-05 08:20:06.000 064 24916.82 6984.67 -19341.87 88888.00 2018-03-05 08:20:07.000 064 24916.87 6984.67 -19341.93 88888.00 2018-03-05 08:20:08.000 064 24916.86 6984.63 -19341.95 88888.00 2018-03-05 08:20:09.000 064 24916.85 6984.59 -19341.95 88888.00 2018-03-05 08:20:10.000 064 24916.84 6984.63 -19341.95 32304.84 2018-03-05 08:20:11.000 064 24916.87 6984.64 -19341.92 88888.00 2018-03-05 08:20:12.000 064 24916.90 6984.65 -19341.91 88888.00 2018-03-05 08:20:13.000 064 24916.94 6984.61 -19341.92 88888.00 2018-03-05 08:20:14.000 064 24917.00 6984.61 -19341.94 88888.00 2018-03-05 08:20:15.000 064 24916.96 6984.64 -19341.94 32305.15 2018-03-05 08:20:16.000 064 24916.95 6984.67 -19341.92 88888.00 2018-03-05 08:20:17.000 064 24916.95 6984.66 -19341.93 88888.00 2018-03-05 08:20:18.000 064 24916.96 6984.63 -19341.91 88888.00 2018-03-05 08:20:19.000 064 24917.01 6984.67 -19341.89 88888.00 2018-03-05 08:20:20.000 064 24916.99 6984.70 -19341.91 32305.14 2018-03-05 08:20:21.000 064 24917.01 6984.72 -19341.85 88888.00 2018-03-05 08:20:22.000 064 24917.04 6984.72 -19341.88 88888.00 2018-03-05 08:20:23.000 064 24917.04 6984.70 -19341.92 88888.00 2018-03-05 08:20:24.000 064 24917.03 6984.72 -19341.88 88888.00 2018-03-05 08:20:25.000 064 24917.04 6984.73 -19341.87 32304.97 2018-03-05 08:20:26.000 064 24916.99 6984.74 -19341.87 88888.00 2018-03-05 08:20:27.000 064 24917.02 6984.74 -19341.90 88888.00 2018-03-05 08:20:28.000 064 24917.10 6984.69 -19341.92 88888.00 2018-03-05 08:20:29.000 064 24917.13 6984.68 -19341.89 88888.00 2018-03-05 08:20:30.000 064 24917.14 6984.70 -19341.85 32305.22 2018-03-05 08:20:31.000 064 24917.07 6984.68 -19341.89 88888.00 2018-03-05 08:20:32.000 064 24917.11 6984.68 -19341.91 88888.00 2018-03-05 08:20:33.000 064 24917.15 6984.70 -19341.89 88888.00 2018-03-05 08:20:34.000 064 24917.10 6984.70 -19341.88 88888.00 2018-03-05 08:20:35.000 064 24917.08 6984.71 -19341.85 32305.05 2018-03-05 08:20:36.000 064 24917.09 6984.74 -19341.84 88888.00 2018-03-05 08:20:37.000 064 24917.04 6984.72 -19341.90 88888.00 2018-03-05 08:20:38.000 064 24917.04 6984.70 -19341.93 88888.00 2018-03-05 08:20:39.000 064 24917.08 6984.71 -19341.89 88888.00 2018-03-05 08:20:40.000 064 24917.10 6984.72 -19341.90 32305.21 2018-03-05 08:20:41.000 064 24917.11 6984.70 -19341.85 88888.00 2018-03-05 08:20:42.000 064 24917.06 6984.65 -19341.82 88888.00 2018-03-05 08:20:43.000 064 24917.08 6984.64 -19341.82 88888.00 2018-03-05 08:20:44.000 064 24917.12 6984.62 -19341.86 88888.00 2018-03-05 08:20:45.000 064 24917.12 6984.62 -19341.84 32305.21 2018-03-05 08:20:46.000 064 24917.08 6984.65 -19341.84 88888.00 2018-03-05 08:20:47.000 064 24917.06 6984.63 -19341.84 88888.00 2018-03-05 08:20:48.000 064 24917.07 6984.63 -19341.86 88888.00 2018-03-05 08:20:49.000 064 24917.11 6984.62 -19341.87 88888.00 2018-03-05 08:20:50.000 064 24917.08 6984.65 -19341.87 32305.11 2018-03-05 08:20:51.000 064 24917.07 6984.62 -19341.86 88888.00 2018-03-05 08:20:52.000 064 24917.10 6984.60 -19341.86 88888.00 2018-03-05 08:20:53.000 064 24917.15 6984.61 -19341.89 88888.00 2018-03-05 08:20:54.000 064 24917.13 6984.63 -19341.87 88888.00 2018-03-05 08:20:55.000 064 24917.10 6984.68 -19341.84 32305.09 2018-03-05 08:20:56.000 064 24917.10 6984.67 -19341.87 88888.00 2018-03-05 08:20:57.000 064 24917.06 6984.60 -19341.85 88888.00 2018-03-05 08:20:58.000 064 24917.08 6984.64 -19341.84 88888.00 2018-03-05 08:20:59.000 064 24917.09 6984.61 -19341.86 88888.00 2018-03-05 08:21:00.000 064 24917.10 6984.65 -19341.83 32305.20 2018-03-05 08:21:01.000 064 24917.05 6984.67 -19341.82 88888.00 2018-03-05 08:21:02.000 064 24917.04 6984.63 -19341.85 88888.00 2018-03-05 08:21:03.000 064 24917.09 6984.58 -19341.85 88888.00 2018-03-05 08:21:04.000 064 24917.06 6984.57 -19341.84 88888.00 2018-03-05 08:21:05.000 064 24917.07 6984.63 -19341.83 32304.98 2018-03-05 08:21:06.000 064 24917.06 6984.64 -19341.80 88888.00 2018-03-05 08:21:07.000 064 24917.05 6984.57 -19341.79 88888.00 2018-03-05 08:21:08.000 064 24917.02 6984.61 -19341.84 88888.00 2018-03-05 08:21:09.000 064 24916.97 6984.62 -19341.83 88888.00 2018-03-05 08:21:10.000 064 24917.02 6984.62 -19341.82 32305.11 2018-03-05 08:21:11.000 064 24917.02 6984.65 -19341.84 88888.00 2018-03-05 08:21:12.000 064 24917.01 6984.60 -19341.82 88888.00 2018-03-05 08:21:13.000 064 24917.00 6984.59 -19341.83 88888.00 2018-03-05 08:21:14.000 064 24917.03 6984.61 -19341.84 88888.00 2018-03-05 08:21:15.000 064 24917.04 6984.63 -19341.83 32305.05 2018-03-05 08:21:16.000 064 24917.00 6984.63 -19341.83 88888.00 2018-03-05 08:21:17.000 064 24916.99 6984.59 -19341.83 88888.00 2018-03-05 08:21:18.000 064 24916.97 6984.53 -19341.84 88888.00 2018-03-05 08:21:19.000 064 24916.97 6984.53 -19341.85 88888.00 2018-03-05 08:21:20.000 064 24916.94 6984.59 -19341.82 32304.94 2018-03-05 08:21:21.000 064 24916.95 6984.59 -19341.80 88888.00 2018-03-05 08:21:22.000 064 24916.97 6984.56 -19341.78 88888.00 2018-03-05 08:21:23.000 064 24916.96 6984.54 -19341.83 88888.00 2018-03-05 08:21:24.000 064 24916.97 6984.58 -19341.86 88888.00 2018-03-05 08:21:25.000 064 24916.93 6984.60 -19341.84 32304.97 2018-03-05 08:21:26.000 064 24916.88 6984.64 -19341.86 88888.00 2018-03-05 08:21:27.000 064 24916.87 6984.62 -19341.87 88888.00 2018-03-05 08:21:28.000 064 24916.91 6984.58 -19341.86 88888.00 2018-03-05 08:21:29.000 064 24916.90 6984.59 -19341.88 88888.00 2018-03-05 08:21:30.000 064 24916.87 6984.58 -19341.91 32304.81 2018-03-05 08:21:31.000 064 24916.88 6984.61 -19341.87 88888.00 2018-03-05 08:21:32.000 064 24916.90 6984.57 -19341.83 88888.00 2018-03-05 08:21:33.000 064 24916.91 6984.55 -19341.86 88888.00 2018-03-05 08:21:34.000 064 24916.91 6984.59 -19341.88 88888.00 2018-03-05 08:21:35.000 064 24916.91 6984.59 -19341.86 32304.95 2018-03-05 08:21:36.000 064 24916.90 6984.62 -19341.84 88888.00 2018-03-05 08:21:37.000 064 24916.90 6984.56 -19341.85 88888.00 2018-03-05 08:21:38.000 064 24916.90 6984.53 -19341.85 88888.00 2018-03-05 08:21:39.000 064 24916.87 6984.53 -19341.84 88888.00 2018-03-05 08:21:40.000 064 24916.90 6984.57 -19341.83 32305.05 2018-03-05 08:21:41.000 064 24916.90 6984.58 -19341.83 88888.00 2018-03-05 08:21:42.000 064 24916.87 6984.59 -19341.84 88888.00 2018-03-05 08:21:43.000 064 24916.89 6984.58 -19341.84 88888.00 2018-03-05 08:21:44.000 064 24916.87 6984.61 -19341.82 88888.00 2018-03-05 08:21:45.000 064 24916.89 6984.68 -19341.84 32304.90 2018-03-05 08:21:46.000 064 24916.91 6984.70 -19341.85 88888.00 2018-03-05 08:21:47.000 064 24916.92 6984.66 -19341.85 88888.00 2018-03-05 08:21:48.000 064 24916.94 6984.63 -19341.84 88888.00 2018-03-05 08:21:49.000 064 24916.92 6984.59 -19341.80 88888.00 2018-03-05 08:21:50.000 064 24916.93 6984.63 -19341.80 32305.18 2018-03-05 08:21:51.000 064 24916.96 6984.67 -19341.77 88888.00 2018-03-05 08:21:52.000 064 24916.95 6984.66 -19341.75 88888.00 2018-03-05 08:21:53.000 064 24916.97 6984.62 -19341.79 88888.00 2018-03-05 08:21:54.000 064 24916.99 6984.62 -19341.78 88888.00 2018-03-05 08:21:55.000 064 24916.97 6984.66 -19341.76 32304.99 2018-03-05 08:21:56.000 064 24916.99 6984.66 -19341.76 88888.00 2018-03-05 08:21:57.000 064 24916.97 6984.65 -19341.79 88888.00 2018-03-05 08:21:58.000 064 24916.99 6984.65 -19341.78 88888.00 2018-03-05 08:21:59.000 064 24917.02 6984.63 -19341.79 88888.00 2018-03-05 08:22:00.000 064 24917.03 6984.67 -19341.76 32305.26 2018-03-05 08:22:01.000 064 24917.03 6984.68 -19341.76 88888.00 2018-03-05 08:22:02.000 064 24917.04 6984.70 -19341.76 88888.00 2018-03-05 08:22:03.000 064 24917.05 6984.66 -19341.75 88888.00 2018-03-05 08:22:04.000 064 24917.07 6984.66 -19341.77 88888.00 2018-03-05 08:22:05.000 064 24917.07 6984.71 -19341.73 32305.23 2018-03-05 08:22:06.000 064 24917.09 6984.74 -19341.79 88888.00 2018-03-05 08:22:07.000 064 24917.08 6984.71 -19341.82 88888.00 2018-03-05 08:22:08.000 064 24917.11 6984.66 -19341.82 88888.00 2018-03-05 08:22:09.000 064 24917.10 6984.69 -19341.82 88888.00 2018-03-05 08:22:10.000 064 24917.14 6984.74 -19341.78 32305.26 2018-03-05 08:22:11.000 064 24917.16 6984.77 -19341.75 88888.00 2018-03-05 08:22:12.000 064 24917.16 6984.75 -19341.80 88888.00 2018-03-05 08:22:13.000 064 24917.15 6984.69 -19341.82 88888.00 2018-03-05 08:22:14.000 064 24917.15 6984.70 -19341.80 88888.00 2018-03-05 08:22:15.000 064 24917.16 6984.75 -19341.79 32305.03 2018-03-05 08:22:16.000 064 24917.13 6984.75 -19341.76 88888.00 2018-03-05 08:22:17.000 064 24917.15 6984.70 -19341.76 88888.00 2018-03-05 08:22:18.000 064 24917.20 6984.66 -19341.77 88888.00 2018-03-05 08:22:19.000 064 24917.14 6984.69 -19341.80 88888.00 2018-03-05 08:22:20.000 064 24917.10 6984.69 -19341.83 32305.19 2018-03-05 08:22:21.000 064 24917.12 6984.73 -19341.82 88888.00 2018-03-05 08:22:22.000 064 24917.09 6984.68 -19341.77 88888.00 2018-03-05 08:22:23.000 064 24917.13 6984.70 -19341.81 88888.00 2018-03-05 08:22:24.000 064 24917.14 6984.70 -19341.82 88888.00 2018-03-05 08:22:25.000 064 24917.11 6984.69 -19341.81 32305.06 2018-03-05 08:22:26.000 064 24917.12 6984.71 -19341.79 88888.00 2018-03-05 08:22:27.000 064 24917.12 6984.72 -19341.83 88888.00 2018-03-05 08:22:28.000 064 24917.13 6984.67 -19341.87 88888.00 2018-03-05 08:22:29.000 064 24917.10 6984.68 -19341.86 88888.00 2018-03-05 08:22:30.000 064 24917.10 6984.70 -19341.85 32305.27 2018-03-05 08:22:31.000 064 24917.08 6984.73 -19341.81 88888.00 2018-03-05 08:22:32.000 064 24917.11 6984.69 -19341.77 88888.00 2018-03-05 08:22:33.000 064 24917.12 6984.66 -19341.78 88888.00 2018-03-05 08:22:34.000 064 24917.12 6984.62 -19341.80 88888.00 2018-03-05 08:22:35.000 064 24917.13 6984.67 -19341.78 32305.36 2018-03-05 08:22:36.000 064 24917.11 6984.75 -19341.77 88888.00 2018-03-05 08:22:37.000 064 24917.13 6984.71 -19341.76 88888.00 2018-03-05 08:22:38.000 064 24917.14 6984.69 -19341.78 88888.00 2018-03-05 08:22:39.000 064 24917.13 6984.69 -19341.80 88888.00 2018-03-05 08:22:40.000 064 24917.15 6984.71 -19341.78 32305.17 2018-03-05 08:22:41.000 064 24917.12 6984.74 -19341.78 88888.00 2018-03-05 08:22:42.000 064 24917.11 6984.73 -19341.80 88888.00 2018-03-05 08:22:43.000 064 24917.17 6984.68 -19341.81 88888.00 2018-03-05 08:22:44.000 064 24917.15 6984.66 -19341.81 88888.00 2018-03-05 08:22:45.000 064 24917.14 6984.68 -19341.82 32305.25 2018-03-05 08:22:46.000 064 24917.14 6984.72 -19341.80 88888.00 2018-03-05 08:22:47.000 064 24917.16 6984.66 -19341.82 88888.00 2018-03-05 08:22:48.000 064 24917.15 6984.65 -19341.82 88888.00 2018-03-05 08:22:49.000 064 24917.15 6984.65 -19341.83 88888.00 2018-03-05 08:22:50.000 064 24917.16 6984.72 -19341.80 32305.15 2018-03-05 08:22:51.000 064 24917.15 6984.75 -19341.80 88888.00 2018-03-05 08:22:52.000 064 24917.16 6984.74 -19341.81 88888.00 2018-03-05 08:22:53.000 064 24917.17 6984.73 -19341.80 88888.00 2018-03-05 08:22:54.000 064 24917.15 6984.71 -19341.79 88888.00 2018-03-05 08:22:55.000 064 24917.16 6984.75 -19341.78 32305.26 2018-03-05 08:22:56.000 064 24917.13 6984.76 -19341.77 88888.00 2018-03-05 08:22:57.000 064 24917.13 6984.74 -19341.78 88888.00 2018-03-05 08:22:58.000 064 24917.14 6984.70 -19341.79 88888.00 2018-03-05 08:22:59.000 064 24917.15 6984.74 -19341.80 88888.00 2018-03-05 08:23:00.000 064 24917.10 6984.77 -19341.78 32305.22 2018-03-05 08:23:01.000 064 24917.09 6984.79 -19341.73 88888.00 2018-03-05 08:23:02.000 064 24917.14 6984.79 -19341.76 88888.00 2018-03-05 08:23:03.000 064 24917.13 6984.76 -19341.76 88888.00 2018-03-05 08:23:04.000 064 24917.13 6984.74 -19341.75 88888.00 2018-03-05 08:23:05.000 064 24917.08 6984.78 -19341.74 32305.04 2018-03-05 08:23:06.000 064 24917.06 6984.80 -19341.73 88888.00 2018-03-05 08:23:07.000 064 24917.11 6984.80 -19341.75 88888.00 2018-03-05 08:23:08.000 064 24917.11 6984.78 -19341.76 88888.00 2018-03-05 08:23:09.000 064 24917.10 6984.81 -19341.78 88888.00 2018-03-05 08:23:10.000 064 24917.08 6984.82 -19341.76 32305.12 2018-03-05 08:23:11.000 064 24917.10 6984.80 -19341.71 88888.00 2018-03-05 08:23:12.000 064 24917.16 6984.75 -19341.75 88888.00 2018-03-05 08:23:13.000 064 24917.16 6984.74 -19341.78 88888.00 2018-03-05 08:23:14.000 064 24917.14 6984.76 -19341.77 88888.00 2018-03-05 08:23:15.000 064 24917.17 6984.78 -19341.78 32305.11 2018-03-05 08:23:16.000 064 24917.18 6984.78 -19341.76 88888.00 2018-03-05 08:23:17.000 064 24917.22 6984.78 -19341.78 88888.00 2018-03-05 08:23:18.000 064 24917.28 6984.82 -19341.74 88888.00 2018-03-05 08:23:19.000 064 24917.26 6984.83 -19341.72 88888.00 2018-03-05 08:23:20.000 064 24917.24 6984.85 -19341.72 32305.25 2018-03-05 08:23:21.000 064 24917.20 6984.85 -19341.77 88888.00 2018-03-05 08:23:22.000 064 24917.21 6984.86 -19341.76 88888.00 2018-03-05 08:23:23.000 064 24917.26 6984.82 -19341.75 88888.00 2018-03-05 08:23:24.000 064 24917.27 6984.78 -19341.78 88888.00 2018-03-05 08:23:25.000 064 24917.27 6984.82 -19341.76 32305.36 2018-03-05 08:23:26.000 064 24917.25 6984.84 -19341.73 88888.00 2018-03-05 08:23:27.000 064 24917.26 6984.83 -19341.72 88888.00 2018-03-05 08:23:28.000 064 24917.24 6984.80 -19341.73 88888.00 2018-03-05 08:23:29.000 064 24917.28 6984.83 -19341.73 88888.00 2018-03-05 08:23:30.000 064 24917.25 6984.89 -19341.75 32305.16 2018-03-05 08:23:31.000 064 24917.24 6984.91 -19341.74 88888.00 2018-03-05 08:23:32.000 064 24917.25 6984.85 -19341.77 88888.00 2018-03-05 08:23:33.000 064 24917.30 6984.83 -19341.79 88888.00 2018-03-05 08:23:34.000 064 24917.28 6984.82 -19341.76 88888.00 2018-03-05 08:23:35.000 064 24917.26 6984.86 -19341.76 32305.44 2018-03-05 08:23:36.000 064 24917.28 6984.95 -19341.75 88888.00 2018-03-05 08:23:37.000 064 24917.28 6984.92 -19341.75 88888.00 2018-03-05 08:23:38.000 064 24917.30 6984.90 -19341.76 88888.00 2018-03-05 08:23:39.000 064 24917.35 6984.92 -19341.78 88888.00 2018-03-05 08:23:40.000 064 24917.32 6984.92 -19341.75 32305.33 2018-03-05 08:23:41.000 064 24917.28 6984.96 -19341.75 88888.00 2018-03-05 08:23:42.000 064 24917.30 6984.98 -19341.76 88888.00 2018-03-05 08:23:43.000 064 24917.33 6984.94 -19341.80 88888.00 2018-03-05 08:23:44.000 064 24917.32 6984.93 -19341.76 88888.00 2018-03-05 08:23:45.000 064 24917.32 6984.98 -19341.71 32305.44 2018-03-05 08:23:46.000 064 24917.28 6984.99 -19341.73 88888.00 2018-03-05 08:23:47.000 064 24917.30 6984.93 -19341.73 88888.00 2018-03-05 08:23:48.000 064 24917.31 6984.90 -19341.68 88888.00 2018-03-05 08:23:49.000 064 24917.34 6984.89 -19341.73 88888.00 2018-03-05 08:23:50.000 064 24917.36 6984.90 -19341.73 32305.47 2018-03-05 08:23:51.000 064 24917.33 6984.96 -19341.76 88888.00 2018-03-05 08:23:52.000 064 24917.35 6984.98 -19341.75 88888.00 2018-03-05 08:23:53.000 064 24917.34 6984.98 -19341.76 88888.00 2018-03-05 08:23:54.000 064 24917.32 6984.93 -19341.79 88888.00 2018-03-05 08:23:55.000 064 24917.35 6984.96 -19341.78 32305.45 2018-03-05 08:23:56.000 064 24917.32 6985.01 -19341.74 88888.00 2018-03-05 08:23:57.000 064 24917.32 6985.01 -19341.77 88888.00 2018-03-05 08:23:58.000 064 24917.29 6984.99 -19341.76 88888.00 2018-03-05 08:23:59.000 064 24917.29 6984.97 -19341.77 88888.00 2018-03-05 08:24:00.000 064 24917.26 6984.97 -19341.76 32305.17 2018-03-05 08:24:01.000 064 24917.31 6985.01 -19341.73 88888.00 2018-03-05 08:24:02.000 064 24917.35 6985.01 -19341.71 88888.00 2018-03-05 08:24:03.000 064 24917.32 6984.97 -19341.74 88888.00 2018-03-05 08:24:04.000 064 24917.32 6984.96 -19341.72 88888.00 2018-03-05 08:24:05.000 064 24917.33 6984.95 -19341.77 32305.35 2018-03-05 08:24:06.000 064 24917.34 6985.01 -19341.77 88888.00 2018-03-05 08:24:07.000 064 24917.36 6984.95 -19341.72 88888.00 2018-03-05 08:24:08.000 064 24917.34 6984.94 -19341.74 88888.00 2018-03-05 08:24:09.000 064 24917.35 6984.94 -19341.79 88888.00 2018-03-05 08:24:10.000 064 24917.36 6984.94 -19341.76 32305.21 2018-03-05 08:24:11.000 064 24917.37 6984.98 -19341.72 88888.00 2018-03-05 08:24:12.000 064 24917.39 6984.94 -19341.69 88888.00 2018-03-05 08:24:13.000 064 24917.42 6984.99 -19341.66 88888.00 2018-03-05 08:24:14.000 064 24917.32 6984.99 -19341.73 88888.00 2018-03-05 08:24:15.000 064 24917.29 6984.99 -19341.76 32305.46 2018-03-05 08:24:16.000 064 24917.27 6985.00 -19341.70 88888.00 2018-03-05 08:24:17.000 064 24917.31 6984.96 -19341.67 88888.00 2018-03-05 08:24:18.000 064 24917.28 6984.93 -19341.72 88888.00 2018-03-05 08:24:19.000 064 24917.28 6984.89 -19341.74 88888.00 2018-03-05 08:24:20.000 064 24917.28 6984.92 -19341.72 32305.25 2018-03-05 08:24:21.000 064 24917.27 6984.98 -19341.71 88888.00 2018-03-05 08:24:22.000 064 24917.29 6984.93 -19341.73 88888.00 2018-03-05 08:24:23.000 064 24917.29 6984.89 -19341.75 88888.00 2018-03-05 08:24:24.000 064 24917.29 6984.90 -19341.72 88888.00 2018-03-05 08:24:25.000 064 24917.26 6984.90 -19341.71 32305.08 2018-03-05 08:24:26.000 064 24917.22 6984.92 -19341.75 88888.00 2018-03-05 08:24:27.000 064 24917.23 6984.89 -19341.72 88888.00 2018-03-05 08:24:28.000 064 24917.24 6984.87 -19341.68 88888.00 2018-03-05 08:24:29.000 064 24917.28 6984.83 -19341.65 88888.00 2018-03-05 08:24:30.000 064 24917.28 6984.89 -19341.69 32305.43 2018-03-05 08:24:31.000 064 24917.23 6984.88 -19341.71 88888.00 2018-03-05 08:24:32.000 064 24917.28 6984.86 -19341.74 88888.00 2018-03-05 08:24:33.000 064 24917.30 6984.85 -19341.74 88888.00 2018-03-05 08:24:34.000 064 24917.30 6984.81 -19341.73 88888.00 2018-03-05 08:24:35.000 064 24917.28 6984.87 -19341.75 32305.35 2018-03-05 08:24:36.000 064 24917.23 6984.92 -19341.71 88888.00 2018-03-05 08:24:37.000 064 24917.21 6984.91 -19341.70 88888.00 2018-03-05 08:24:38.000 064 24917.24 6984.85 -19341.70 88888.00 2018-03-05 08:24:39.000 064 24917.27 6984.80 -19341.77 88888.00 2018-03-05 08:24:40.000 064 24917.26 6984.85 -19341.78 32305.19 2018-03-05 08:24:41.000 064 24917.28 6984.92 -19341.74 88888.00 2018-03-05 08:24:42.000 064 24917.25 6984.88 -19341.74 88888.00 2018-03-05 08:24:43.000 064 24917.27 6984.85 -19341.73 88888.00 2018-03-05 08:24:44.000 064 24917.30 6984.88 -19341.73 88888.00 2018-03-05 08:24:45.000 064 24917.26 6984.87 -19341.73 32305.33 2018-03-05 08:24:46.000 064 24917.22 6984.91 -19341.74 88888.00 2018-03-05 08:24:47.000 064 24917.25 6984.90 -19341.74 88888.00 2018-03-05 08:24:48.000 064 24917.25 6984.88 -19341.76 88888.00 2018-03-05 08:24:49.000 064 24917.24 6984.89 -19341.75 88888.00 2018-03-05 08:24:50.000 064 24917.24 6984.91 -19341.68 32305.18 2018-03-05 08:24:51.000 064 24917.27 6984.94 -19341.67 88888.00 2018-03-05 08:24:52.000 064 24917.26 6984.89 -19341.70 88888.00 2018-03-05 08:24:53.000 064 24917.28 6984.87 -19341.72 88888.00 2018-03-05 08:24:54.000 064 24917.31 6984.90 -19341.73 88888.00 2018-03-05 08:24:55.000 064 24917.31 6984.92 -19341.75 32305.28 2018-03-05 08:24:56.000 064 24917.34 6984.97 -19341.70 88888.00 2018-03-05 08:24:57.000 064 24917.34 6984.94 -19341.70 88888.00 2018-03-05 08:24:58.000 064 24917.33 6984.96 -19341.70 88888.00 2018-03-05 08:24:59.000 064 24917.31 6984.96 -19341.72 88888.00 2018-03-05 08:25:00.000 064 24917.32 6984.97 -19341.74 32305.45 2018-03-05 08:25:01.000 064 24917.28 6984.97 -19341.71 88888.00 2018-03-05 08:25:02.000 064 24917.32 6984.95 -19341.69 88888.00 2018-03-05 08:25:03.000 064 24917.32 6984.94 -19341.73 88888.00 2018-03-05 08:25:04.000 064 24917.35 6984.96 -19341.70 88888.00 2018-03-05 08:25:05.000 064 24917.37 6984.98 -19341.68 32305.14 2018-03-05 08:25:06.000 064 24917.33 6985.01 -19341.67 88888.00 2018-03-05 08:25:07.000 064 24917.37 6985.00 -19341.73 88888.00 2018-03-05 08:25:08.000 064 24917.39 6984.98 -19341.76 88888.00 2018-03-05 08:25:09.000 064 24917.39 6984.96 -19341.71 88888.00 2018-03-05 08:25:10.000 064 24917.39 6985.00 -19341.71 32305.22 2018-03-05 08:25:11.000 064 24917.38 6985.02 -19341.67 88888.00 2018-03-05 08:25:12.000 064 24917.39 6985.00 -19341.68 88888.00 2018-03-05 08:25:13.000 064 24917.40 6984.97 -19341.71 88888.00 2018-03-05 08:25:14.000 064 24917.36 6984.99 -19341.71 88888.00 2018-03-05 08:25:15.000 064 24917.37 6985.03 -19341.73 32305.31 2018-03-05 08:25:16.000 064 24917.35 6985.04 -19341.72 88888.00 2018-03-05 08:25:17.000 064 24917.38 6985.03 -19341.71 88888.00 2018-03-05 08:25:18.000 064 24917.41 6985.00 -19341.70 88888.00 2018-03-05 08:25:19.000 064 24917.37 6984.99 -19341.69 88888.00 2018-03-05 08:25:20.000 064 24917.36 6985.05 -19341.71 32305.50 2018-03-05 08:25:21.000 064 24917.41 6985.06 -19341.67 88888.00 2018-03-05 08:25:22.000 064 24917.38 6985.08 -19341.67 88888.00 2018-03-05 08:25:23.000 064 24917.42 6985.05 -19341.70 88888.00 2018-03-05 08:25:24.000 064 24917.45 6985.06 -19341.69 88888.00 2018-03-05 08:25:25.000 064 24917.45 6985.10 -19341.66 32305.50 2018-03-05 08:25:26.000 064 24917.43 6985.12 -19341.66 88888.00 2018-03-05 08:25:27.000 064 24917.44 6985.13 -19341.70 88888.00 2018-03-05 08:25:28.000 064 24917.45 6985.10 -19341.72 88888.00 2018-03-05 08:25:29.000 064 24917.44 6985.11 -19341.70 88888.00 2018-03-05 08:25:30.000 064 24917.43 6985.10 -19341.68 32305.60 2018-03-05 08:25:31.000 064 24917.40 6985.11 -19341.70 88888.00 2018-03-05 08:25:32.000 064 24917.41 6985.12 -19341.68 88888.00 2018-03-05 08:25:33.000 064 24917.43 6985.15 -19341.70 88888.00 2018-03-05 08:25:34.000 064 24917.41 6985.14 -19341.74 88888.00 2018-03-05 08:25:35.000 064 24917.44 6985.15 -19341.74 32305.29 2018-03-05 08:25:36.000 064 24917.44 6985.13 -19341.70 88888.00 2018-03-05 08:25:37.000 064 24917.44 6985.08 -19341.71 88888.00 2018-03-05 08:25:38.000 064 24917.46 6985.10 -19341.74 88888.00 2018-03-05 08:25:39.000 064 24917.47 6985.10 -19341.73 88888.00 2018-03-05 08:25:40.000 064 24917.47 6985.07 -19341.72 32305.59 2018-03-05 08:25:41.000 064 24917.47 6985.10 -19341.70 88888.00 2018-03-05 08:25:42.000 064 24917.52 6985.13 -19341.70 88888.00 2018-03-05 08:25:43.000 064 24917.52 6985.12 -19341.70 88888.00 2018-03-05 08:25:44.000 064 24917.52 6985.13 -19341.70 88888.00 2018-03-05 08:25:45.000 064 24917.52 6985.13 -19341.68 32305.31 2018-03-05 08:25:46.000 064 24917.50 6985.16 -19341.69 88888.00 2018-03-05 08:25:47.000 064 24917.49 6985.16 -19341.68 88888.00 2018-03-05 08:25:48.000 064 24917.46 6985.10 -19341.63 88888.00 2018-03-05 08:25:49.000 064 24917.49 6985.08 -19341.67 88888.00 2018-03-05 08:25:50.000 064 24917.51 6985.14 -19341.65 32305.65 2018-03-05 08:25:51.000 064 24917.49 6985.15 -19341.65 88888.00 2018-03-05 08:25:52.000 064 24917.52 6985.14 -19341.69 88888.00 2018-03-05 08:25:53.000 064 24917.55 6985.14 -19341.64 88888.00 2018-03-05 08:25:54.000 064 24917.55 6985.14 -19341.63 88888.00 2018-03-05 08:25:55.000 064 24917.56 6985.16 -19341.68 32305.63 2018-03-05 08:25:56.000 064 24917.54 6985.18 -19341.69 88888.00 2018-03-05 08:25:57.000 064 24917.54 6985.16 -19341.70 88888.00 2018-03-05 08:25:58.000 064 24917.52 6985.12 -19341.69 88888.00 2018-03-05 08:25:59.000 064 24917.52 6985.08 -19341.70 88888.00 2018-03-05 08:26:00.000 064 24917.51 6985.11 -19341.72 32305.62 2018-03-05 08:26:01.000 064 24917.53 6985.17 -19341.71 88888.00 2018-03-05 08:26:02.000 064 24917.57 6985.15 -19341.74 88888.00 2018-03-05 08:26:03.000 064 24917.54 6985.15 -19341.73 88888.00 2018-03-05 08:26:04.000 064 24917.52 6985.14 -19341.72 88888.00 2018-03-05 08:26:05.000 064 24917.54 6985.18 -19341.69 32305.57 2018-03-05 08:26:06.000 064 24917.56 6985.22 -19341.63 88888.00 2018-03-05 08:26:07.000 064 24917.55 6985.19 -19341.65 88888.00 2018-03-05 08:26:08.000 064 24917.54 6985.16 -19341.68 88888.00 2018-03-05 08:26:09.000 064 24917.57 6985.17 -19341.68 88888.00 2018-03-05 08:26:10.000 064 24917.52 6985.18 -19341.71 32305.42 2018-03-05 08:26:11.000 064 24917.51 6985.17 -19341.70 88888.00 2018-03-05 08:26:12.000 064 24917.55 6985.13 -19341.72 88888.00 2018-03-05 08:26:13.000 064 24917.58 6985.12 -19341.72 88888.00 2018-03-05 08:26:14.000 064 24917.54 6985.12 -19341.70 88888.00 2018-03-05 08:26:15.000 064 24917.51 6985.17 -19341.70 32305.67 2018-03-05 08:26:16.000 064 24917.50 6985.18 -19341.71 88888.00 2018-03-05 08:26:17.000 064 24917.50 6985.18 -19341.73 88888.00 2018-03-05 08:26:18.000 064 24917.54 6985.16 -19341.73 88888.00 2018-03-05 08:26:19.000 064 24917.56 6985.13 -19341.73 88888.00 2018-03-05 08:26:20.000 064 24917.54 6985.17 -19341.70 32305.60 2018-03-05 08:26:21.000 064 24917.51 6985.19 -19341.69 88888.00 2018-03-05 08:26:22.000 064 24917.51 6985.16 -19341.69 88888.00 2018-03-05 08:26:23.000 064 24917.49 6985.14 -19341.70 88888.00 2018-03-05 08:26:24.000 064 24917.52 6985.15 -19341.69 88888.00 2018-03-05 08:26:25.000 064 24917.54 6985.19 -19341.68 32305.41 2018-03-05 08:26:26.000 064 24917.55 6985.19 -19341.70 88888.00 2018-03-05 08:26:27.000 064 24917.57 6985.17 -19341.69 88888.00 2018-03-05 08:26:28.000 064 24917.58 6985.17 -19341.67 88888.00 2018-03-05 08:26:29.000 064 24917.56 6985.15 -19341.68 88888.00 2018-03-05 08:26:30.000 064 24917.53 6985.14 -19341.68 32305.56 2018-03-05 08:26:31.000 064 24917.59 6985.19 -19341.67 88888.00 2018-03-05 08:26:32.000 064 24917.62 6985.18 -19341.65 88888.00 2018-03-05 08:26:33.000 064 24917.58 6985.18 -19341.66 88888.00 2018-03-05 08:26:34.000 064 24917.61 6985.21 -19341.67 88888.00 2018-03-05 08:26:35.000 064 24917.56 6985.20 -19341.69 32305.65 2018-03-05 08:26:36.000 064 24917.57 6985.24 -19341.66 88888.00 2018-03-05 08:26:37.000 064 24917.62 6985.23 -19341.62 88888.00 2018-03-05 08:26:38.000 064 24917.63 6985.21 -19341.64 88888.00 2018-03-05 08:26:39.000 064 24917.61 6985.23 -19341.67 88888.00 2018-03-05 08:26:40.000 064 24917.59 6985.23 -19341.68 32305.67 2018-03-05 08:26:41.000 064 24917.57 6985.25 -19341.68 88888.00 2018-03-05 08:26:42.000 064 24917.57 6985.23 -19341.73 88888.00 2018-03-05 08:26:43.000 064 24917.61 6985.17 -19341.71 88888.00 2018-03-05 08:26:44.000 064 24917.59 6985.18 -19341.69 88888.00 2018-03-05 08:26:45.000 064 24917.60 6985.21 -19341.70 32305.70 2018-03-05 08:26:46.000 064 24917.56 6985.23 -19341.70 88888.00 2018-03-05 08:26:47.000 064 24917.53 6985.23 -19341.70 88888.00 2018-03-05 08:26:48.000 064 24917.52 6985.20 -19341.71 88888.00 2018-03-05 08:26:49.000 064 24917.54 6985.20 -19341.72 88888.00 2018-03-05 08:26:50.000 064 24917.55 6985.24 -19341.72 32305.34 2018-03-05 08:26:51.000 064 24917.58 6985.30 -19341.69 88888.00 2018-03-05 08:26:52.000 064 24917.62 6985.25 -19341.69 88888.00 2018-03-05 08:26:53.000 064 24917.56 6985.19 -19341.64 88888.00 2018-03-05 08:26:54.000 064 24917.59 6985.21 -19341.62 88888.00 2018-03-05 08:26:55.000 064 24917.60 6985.22 -19341.65 32305.63 2018-03-05 08:26:56.000 064 24917.58 6985.28 -19341.68 88888.00 2018-03-05 08:26:57.000 064 24917.65 6985.23 -19341.70 88888.00 2018-03-05 08:26:58.000 064 24917.63 6985.17 -19341.75 88888.00 2018-03-05 08:26:59.000 064 24917.64 6985.19 -19341.76 88888.00 2018-03-05 08:27:00.000 064 24917.59 6985.23 -19341.76 32305.72 2018-03-05 08:27:01.000 064 24917.60 6985.27 -19341.72 88888.00 2018-03-05 08:27:02.000 064 24917.60 6985.28 -19341.66 88888.00 2018-03-05 08:27:03.000 064 24917.62 6985.23 -19341.71 88888.00 2018-03-05 08:27:04.000 064 24917.64 6985.22 -19341.71 88888.00 2018-03-05 08:27:05.000 064 24917.60 6985.28 -19341.69 32305.49 2018-03-05 08:27:06.000 064 24917.60 6985.31 -19341.68 88888.00 2018-03-05 08:27:07.000 064 24917.64 6985.31 -19341.71 88888.00 2018-03-05 08:27:08.000 064 24917.63 6985.28 -19341.71 88888.00 2018-03-05 08:27:09.000 064 24917.62 6985.29 -19341.67 88888.00 2018-03-05 08:27:10.000 064 24917.64 6985.31 -19341.68 32305.70 2018-03-05 08:27:11.000 064 24917.66 6985.32 -19341.65 88888.00 2018-03-05 08:27:12.000 064 24917.66 6985.29 -19341.65 88888.00 2018-03-05 08:27:13.000 064 24917.64 6985.29 -19341.69 88888.00 2018-03-05 08:27:14.000 064 24917.68 6985.29 -19341.72 88888.00 2018-03-05 08:27:15.000 064 24917.68 6985.31 -19341.73 32305.59 2018-03-05 08:27:16.000 064 24917.64 6985.37 -19341.73 88888.00 2018-03-05 08:27:17.000 064 24917.67 6985.35 -19341.72 88888.00 2018-03-05 08:27:18.000 064 24917.65 6985.33 -19341.77 88888.00 2018-03-05 08:27:19.000 064 24917.65 6985.34 -19341.77 88888.00 2018-03-05 08:27:20.000 064 24917.69 6985.38 -19341.73 32305.77 2018-03-05 08:27:21.000 064 24917.66 6985.41 -19341.70 88888.00 2018-03-05 08:27:22.000 064 24917.71 6985.37 -19341.72 88888.00 2018-03-05 08:27:23.000 064 24917.75 6985.33 -19341.69 88888.00 2018-03-05 08:27:24.000 064 24917.74 6985.33 -19341.68 88888.00 2018-03-05 08:27:25.000 064 24917.76 6985.33 -19341.67 32305.81 2018-03-05 08:27:26.000 064 24917.78 6985.36 -19341.68 88888.00 2018-03-05 08:27:27.000 064 24917.78 6985.35 -19341.68 88888.00 2018-03-05 08:27:28.000 064 24917.78 6985.34 -19341.71 88888.00 2018-03-05 08:27:29.000 064 24917.83 6985.37 -19341.70 88888.00 2018-03-05 08:27:30.000 064 24917.84 6985.42 -19341.68 32305.55 2018-03-05 08:27:31.000 064 24917.85 6985.46 -19341.65 88888.00 2018-03-05 08:27:32.000 064 24917.86 6985.45 -19341.68 88888.00 2018-03-05 08:27:33.000 064 24917.87 6985.43 -19341.68 88888.00 2018-03-05 08:27:34.000 064 24917.85 6985.42 -19341.68 88888.00 2018-03-05 08:27:35.000 064 24917.84 6985.44 -19341.64 32305.88 2018-03-05 08:27:36.000 064 24917.89 6985.48 -19341.62 88888.00 2018-03-05 08:27:37.000 064 24917.89 6985.43 -19341.62 88888.00 2018-03-05 08:27:38.000 064 24917.90 6985.42 -19341.64 88888.00 2018-03-05 08:27:39.000 064 24917.88 6985.41 -19341.65 88888.00 2018-03-05 08:27:40.000 064 24917.93 6985.43 -19341.61 32305.94 2018-03-05 08:27:41.000 064 24917.94 6985.47 -19341.62 88888.00 2018-03-05 08:27:42.000 064 24917.97 6985.46 -19341.63 88888.00 2018-03-05 08:27:43.000 064 24917.97 6985.46 -19341.64 88888.00 2018-03-05 08:27:44.000 064 24917.98 6985.44 -19341.60 88888.00 2018-03-05 08:27:45.000 064 24917.98 6985.44 -19341.58 32305.75 2018-03-05 08:27:46.000 064 24917.99 6985.49 -19341.64 88888.00 2018-03-05 08:27:47.000 064 24917.98 6985.47 -19341.63 88888.00 2018-03-05 08:27:48.000 064 24917.98 6985.45 -19341.61 88888.00 2018-03-05 08:27:49.000 064 24917.93 6985.45 -19341.64 88888.00 2018-03-05 08:27:50.000 064 24917.96 6985.50 -19341.62 32305.77 2018-03-05 08:27:51.000 064 24917.99 6985.52 -19341.61 88888.00 2018-03-05 08:27:52.000 064 24918.00 6985.48 -19341.59 88888.00 2018-03-05 08:27:53.000 064 24918.03 6985.48 -19341.64 88888.00 2018-03-05 08:27:54.000 064 24918.06 6985.51 -19341.70 88888.00 2018-03-05 08:27:55.000 064 24918.03 6985.55 -19341.61 32305.81 2018-03-05 08:27:56.000 064 24918.01 6985.52 -19341.62 88888.00 2018-03-05 08:27:57.000 064 24918.06 6985.50 -19341.56 88888.00 2018-03-05 08:27:58.000 064 24918.08 6985.51 -19341.57 88888.00 2018-03-05 08:27:59.000 064 24918.11 6985.53 -19341.53 88888.00 2018-03-05 08:28:00.000 064 24918.09 6985.55 -19341.55 32306.12 2018-03-05 08:28:01.000 064 24918.10 6985.58 -19341.52 88888.00 2018-03-05 08:28:02.000 064 24918.07 6985.57 -19341.48 88888.00 2018-03-05 08:28:03.000 064 24918.07 6985.53 -19341.49 88888.00 2018-03-05 08:28:04.000 064 24918.09 6985.56 -19341.47 88888.00 2018-03-05 08:28:05.000 064 24918.13 6985.65 -19341.49 32306.15 2018-03-05 08:28:06.000 064 24918.16 6985.67 -19341.55 88888.00 2018-03-05 08:28:07.000 064 24918.16 6985.63 -19341.57 88888.00 2018-03-05 08:28:08.000 064 24918.24 6985.64 -19341.52 88888.00 2018-03-05 08:28:09.000 064 24918.25 6985.65 -19341.48 88888.00 2018-03-05 08:28:10.000 064 24918.24 6985.66 -19341.48 32306.30 2018-03-05 08:28:11.000 064 24918.25 6985.61 -19341.46 88888.00 2018-03-05 08:28:12.000 064 24918.23 6985.62 -19341.46 88888.00 2018-03-05 08:28:13.000 064 24918.26 6985.70 -19341.50 88888.00 2018-03-05 08:28:14.000 064 24918.27 6985.73 -19341.49 88888.00 2018-03-05 08:28:15.000 064 24918.27 6985.74 -19341.48 32305.61 2018-03-05 08:28:16.000 064 24918.26 6985.73 -19341.48 88888.00 2018-03-05 08:28:17.000 064 24918.29 6985.69 -19341.47 88888.00 2018-03-05 08:28:18.000 064 24918.29 6985.66 -19341.51 88888.00 2018-03-05 08:28:19.000 064 24918.33 6985.66 -19341.52 88888.00 2018-03-05 08:28:20.000 064 24918.32 6985.69 -19341.51 32306.10 2018-03-05 08:28:21.000 064 24918.28 6985.71 -19341.49 88888.00 2018-03-05 08:28:22.000 064 24918.25 6985.67 -19341.49 88888.00 2018-03-05 08:28:23.000 064 24918.25 6985.65 -19341.52 88888.00 2018-03-05 08:28:24.000 064 24918.23 6985.64 -19341.53 88888.00 2018-03-05 08:28:25.000 064 24918.20 6985.65 -19341.51 32305.92 2018-03-05 08:28:26.000 064 24918.19 6985.67 -19341.50 88888.00 2018-03-05 08:28:27.000 064 24918.16 6985.61 -19341.47 88888.00 2018-03-05 08:28:28.000 064 24918.13 6985.53 -19341.50 88888.00 2018-03-05 08:28:29.000 064 24918.06 6985.52 -19341.54 88888.00 2018-03-05 08:28:30.000 064 24918.00 6985.56 -19341.52 32306.05 2018-03-05 08:28:31.000 064 24917.98 6985.59 -19341.47 88888.00 2018-03-05 08:28:32.000 064 24917.98 6985.53 -19341.48 88888.00 2018-03-05 08:28:33.000 064 24917.96 6985.46 -19341.52 88888.00 2018-03-05 08:28:34.000 064 24917.92 6985.41 -19341.52 88888.00 2018-03-05 08:28:35.000 064 24917.88 6985.44 -19341.50 32305.95 2018-03-05 08:28:36.000 064 24917.82 6985.40 -19341.49 88888.00 2018-03-05 08:28:37.000 064 24917.82 6985.34 -19341.48 88888.00 2018-03-05 08:28:38.000 064 24917.78 6985.30 -19341.55 88888.00 2018-03-05 08:28:39.000 064 24917.72 6985.26 -19341.58 88888.00 2018-03-05 08:28:40.000 064 24917.67 6985.28 -19341.57 32305.81 2018-03-05 08:28:41.000 064 24917.66 6985.29 -19341.58 88888.00 2018-03-05 08:28:42.000 064 24917.65 6985.27 -19341.63 88888.00 2018-03-05 08:28:43.000 064 24917.62 6985.20 -19341.67 88888.00 2018-03-05 08:28:44.000 064 24917.56 6985.16 -19341.67 88888.00 2018-03-05 08:28:45.000 064 24917.53 6985.19 -19341.69 32305.36 2018-03-05 08:28:46.000 064 24917.52 6985.21 -19341.65 88888.00 2018-03-05 08:28:47.000 064 24917.53 6985.15 -19341.66 88888.00 2018-03-05 08:28:48.000 064 24917.55 6985.13 -19341.69 88888.00 2018-03-05 08:28:49.000 064 24917.52 6985.14 -19341.68 88888.00 2018-03-05 08:28:50.000 064 24917.48 6985.07 -19341.67 32305.44 2018-03-05 08:28:51.000 064 24917.46 6985.10 -19341.65 88888.00 2018-03-05 08:28:52.000 064 24917.47 6985.11 -19341.66 88888.00 2018-03-05 08:28:53.000 064 24917.45 6985.05 -19341.69 88888.00 2018-03-05 08:28:54.000 064 24917.42 6985.02 -19341.72 88888.00 2018-03-05 08:28:55.000 064 24917.44 6985.07 -19341.68 32305.59 2018-03-05 08:28:56.000 064 24917.44 6985.06 -19341.63 88888.00 2018-03-05 08:28:57.000 064 24917.43 6985.02 -19341.68 88888.00 2018-03-05 08:28:58.000 064 24917.45 6985.04 -19341.74 88888.00 2018-03-05 08:28:59.000 064 24917.43 6985.02 -19341.76 88888.00 2018-03-05 08:29:00.000 064 24917.44 6985.09 -19341.74 32305.25 2018-03-05 08:29:01.000 064 24917.37 6985.04 -19341.70 88888.00 2018-03-05 08:29:02.000 064 24917.38 6985.03 -19341.72 88888.00 2018-03-05 08:29:03.000 064 24917.41 6985.04 -19341.74 88888.00 2018-03-05 08:29:04.000 064 24917.42 6985.04 -19341.72 88888.00 2018-03-05 08:29:05.000 064 24917.42 6985.03 -19341.76 32305.32 2018-03-05 08:29:06.000 064 24917.39 6985.03 -19341.80 88888.00 2018-03-05 08:29:07.000 064 24917.41 6985.03 -19341.79 88888.00 2018-03-05 08:29:08.000 064 24917.41 6985.00 -19341.80 88888.00 2018-03-05 08:29:09.000 064 24917.44 6985.01 -19341.79 88888.00 2018-03-05 08:29:10.000 064 24917.44 6985.04 -19341.78 32305.57 2018-03-05 08:29:11.000 064 24917.38 6985.09 -19341.82 88888.00 2018-03-05 08:29:12.000 064 24917.39 6985.09 -19341.83 88888.00 2018-03-05 08:29:13.000 064 24917.46 6985.08 -19341.80 88888.00 2018-03-05 08:29:14.000 064 24917.49 6985.08 -19341.82 88888.00 2018-03-05 08:29:15.000 064 24917.53 6985.10 -19341.81 32305.59 2018-03-05 08:29:16.000 064 24917.56 6985.14 -19341.79 88888.00 2018-03-05 08:29:17.000 064 24917.57 6985.13 -19341.81 88888.00 2018-03-05 08:29:18.000 064 24917.57 6985.12 -19341.88 88888.00 2018-03-05 08:29:19.000 064 24917.59 6985.13 -19341.87 88888.00 2018-03-05 08:29:20.000 064 24917.57 6985.14 -19341.83 32305.46 2018-03-05 08:29:21.000 064 24917.60 6985.13 -19341.79 88888.00 2018-03-05 08:29:22.000 064 24917.65 6985.15 -19341.80 88888.00 2018-03-05 08:29:23.000 064 24917.63 6985.12 -19341.76 88888.00 2018-03-05 08:29:24.000 064 24917.61 6985.16 -19341.74 88888.00 2018-03-05 08:29:25.000 064 24917.65 6985.21 -19341.74 32305.75 2018-03-05 08:29:26.000 064 24917.71 6985.24 -19341.70 88888.00 2018-03-05 08:29:27.000 064 24917.74 6985.19 -19341.73 88888.00 2018-03-05 08:29:28.000 064 24917.76 6985.23 -19341.72 88888.00 2018-03-05 08:29:29.000 064 24917.79 6985.24 -19341.72 88888.00 2018-03-05 08:29:30.000 064 24917.81 6985.29 -19341.75 32305.70 2018-03-05 08:29:31.000 064 24917.85 6985.29 -19341.76 88888.00 2018-03-05 08:29:32.000 064 24917.88 6985.26 -19341.77 88888.00 2018-03-05 08:29:33.000 064 24917.92 6985.25 -19341.79 88888.00 2018-03-05 08:29:34.000 064 24917.98 6985.27 -19341.75 88888.00 2018-03-05 08:29:35.000 064 24917.99 6985.30 -19341.72 32305.69 2018-03-05 08:29:36.000 064 24917.98 6985.33 -19341.69 88888.00 2018-03-05 08:29:37.000 064 24917.97 6985.28 -19341.69 88888.00 2018-03-05 08:29:38.000 064 24918.07 6985.32 -19341.73 88888.00 2018-03-05 08:29:39.000 064 24918.08 6985.32 -19341.71 88888.00 2018-03-05 08:29:40.000 064 24918.08 6985.36 -19341.67 32305.73 2018-03-05 08:29:41.000 064 24918.13 6985.44 -19341.64 88888.00 2018-03-05 08:29:42.000 064 24918.17 6985.44 -19341.66 88888.00 2018-03-05 08:29:43.000 064 24918.21 6985.39 -19341.64 88888.00 2018-03-05 08:29:44.000 064 24918.24 6985.40 -19341.65 88888.00 2018-03-05 08:29:45.000 064 24918.27 6985.49 -19341.69 32305.97 2018-03-05 08:29:46.000 064 24918.30 6985.47 -19341.67 88888.00 2018-03-05 08:29:47.000 064 24918.32 6985.41 -19341.65 88888.00 2018-03-05 08:29:48.000 064 24918.33 6985.41 -19341.63 88888.00 2018-03-05 08:29:49.000 064 24918.35 6985.45 -19341.63 88888.00 2018-03-05 08:29:50.000 064 24918.34 6985.48 -19341.64 32306.23 2018-03-05 08:29:51.000 064 24918.36 6985.54 -19341.64 88888.00 2018-03-05 08:29:52.000 064 24918.44 6985.55 -19341.64 88888.00 2018-03-05 08:29:53.000 064 24918.49 6985.50 -19341.62 88888.00 2018-03-05 08:29:54.000 064 24918.52 6985.51 -19341.63 88888.00 2018-03-05 08:29:55.000 064 24918.53 6985.55 -19341.65 32306.15 2018-03-05 08:29:56.000 064 24918.56 6985.59 -19341.61 88888.00 2018-03-05 08:29:57.000 064 24918.56 6985.58 -19341.57 88888.00 2018-03-05 08:29:58.000 064 24918.64 6985.58 -19341.58 88888.00 2018-03-05 08:29:59.000 064 24918.67 6985.59 -19341.57 88888.00 2018-03-05 08:30:00.000 064 24918.70 6985.60 -19341.57 32306.22 2018-03-05 08:30:01.000 064 24918.72 6985.65 -19341.54 88888.00 2018-03-05 08:30:02.000 064 24918.73 6985.62 -19341.51 88888.00 2018-03-05 08:30:03.000 064 24918.76 6985.59 -19341.51 88888.00 2018-03-05 08:30:04.000 064 24918.80 6985.59 -19341.51 88888.00 2018-03-05 08:30:05.000 064 24918.81 6985.65 -19341.52 32306.26 2018-03-05 08:30:06.000 064 24918.82 6985.71 -19341.57 88888.00 2018-03-05 08:30:07.000 064 24918.83 6985.69 -19341.59 88888.00 2018-03-05 08:30:08.000 064 24918.88 6985.64 -19341.56 88888.00 2018-03-05 08:30:09.000 064 24918.85 6985.59 -19341.56 88888.00 2018-03-05 08:30:10.000 064 24918.83 6985.61 -19341.51 32306.50 2018-03-05 08:30:11.000 064 24918.86 6985.62 -19341.50 88888.00 2018-03-05 08:30:12.000 064 24918.88 6985.57 -19341.57 88888.00 2018-03-05 08:30:13.000 064 24918.86 6985.55 -19341.60 88888.00 2018-03-05 08:30:14.000 064 24918.88 6985.51 -19341.60 88888.00 2018-03-05 08:30:15.000 064 24918.87 6985.53 -19341.58 32306.63 2018-03-05 08:30:16.000 064 24918.90 6985.58 -19341.58 88888.00 2018-03-05 08:30:17.000 064 24918.90 6985.57 -19341.53 88888.00 2018-03-05 08:30:18.000 064 24918.93 6985.51 -19341.57 88888.00 2018-03-05 08:30:19.000 064 24918.97 6985.54 -19341.56 88888.00 2018-03-05 08:30:20.000 064 24918.96 6985.55 -19341.53 32306.65 2018-03-05 08:30:21.000 064 24918.89 6985.56 -19341.53 88888.00 2018-03-05 08:30:22.000 064 24918.87 6985.50 -19341.55 88888.00 2018-03-05 08:30:23.000 064 24918.89 6985.50 -19341.53 88888.00 2018-03-05 08:30:24.000 064 24918.88 6985.47 -19341.59 88888.00 2018-03-05 08:30:25.000 064 24918.85 6985.49 -19341.56 32306.50 2018-03-05 08:30:26.000 064 24918.80 6985.47 -19341.54 88888.00 2018-03-05 08:30:27.000 064 24918.82 6985.41 -19341.55 88888.00 2018-03-05 08:30:28.000 064 24918.80 6985.39 -19341.59 88888.00 2018-03-05 08:30:29.000 064 24918.77 6985.39 -19341.60 88888.00 2018-03-05 08:30:30.000 064 24918.72 6985.42 -19341.55 32306.54 2018-03-05 08:30:31.000 064 24918.69 6985.42 -19341.52 88888.00 2018-03-05 08:30:32.000 064 24918.65 6985.39 -19341.55 88888.00 2018-03-05 08:30:33.000 064 24918.67 6985.34 -19341.56 88888.00 2018-03-05 08:30:34.000 064 24918.67 6985.34 -19341.55 88888.00 2018-03-05 08:30:35.000 064 24918.61 6985.37 -19341.59 32306.31 2018-03-05 08:30:36.000 064 24918.57 6985.38 -19341.60 88888.00 2018-03-05 08:30:37.000 064 24918.55 6985.30 -19341.58 88888.00 2018-03-05 08:30:38.000 064 24918.49 6985.28 -19341.59 88888.00 2018-03-05 08:30:39.000 064 24918.46 6985.29 -19341.60 88888.00 2018-03-05 08:30:40.000 064 24918.46 6985.31 -19341.60 32306.21 2018-03-05 08:30:41.000 064 24918.41 6985.31 -19341.60 88888.00 2018-03-05 08:30:42.000 064 24918.36 6985.27 -19341.62 88888.00 2018-03-05 08:30:43.000 064 24918.35 6985.18 -19341.63 88888.00 2018-03-05 08:30:44.000 064 24918.35 6985.17 -19341.64 88888.00 2018-03-05 08:30:45.000 064 24918.35 6985.23 -19341.61 32306.28 2018-03-05 08:30:46.000 064 24918.30 6985.26 -19341.66 88888.00 2018-03-05 08:30:47.000 064 24918.26 6985.24 -19341.66 88888.00 2018-03-05 08:30:48.000 064 24918.25 6985.18 -19341.70 88888.00 2018-03-05 08:30:49.000 064 24918.21 6985.20 -19341.70 88888.00 2018-03-05 08:30:50.000 064 24918.17 6985.18 -19341.68 32306.05 2018-03-05 08:30:51.000 064 24918.12 6985.18 -19341.66 88888.00 2018-03-05 08:30:52.000 064 24918.13 6985.13 -19341.67 88888.00 2018-03-05 08:30:53.000 064 24918.14 6985.12 -19341.74 88888.00 2018-03-05 08:30:54.000 064 24918.10 6985.09 -19341.68 88888.00 2018-03-05 08:30:55.000 064 24918.07 6985.12 -19341.64 32306.12 2018-03-05 08:30:56.000 064 24918.04 6985.18 -19341.64 88888.00 2018-03-05 08:30:57.000 064 24918.03 6985.09 -19341.68 88888.00 2018-03-05 08:30:58.000 064 24918.00 6985.06 -19341.69 88888.00 2018-03-05 08:30:59.000 064 24917.99 6985.09 -19341.68 88888.00 2018-03-05 08:31:00.000 064 24917.97 6985.14 -19341.63 32306.07 2018-03-05 08:31:01.000 064 24917.98 6985.17 -19341.63 88888.00 2018-03-05 08:31:02.000 064 24917.96 6985.15 -19341.65 88888.00 2018-03-05 08:31:03.000 064 24917.96 6985.11 -19341.65 88888.00 2018-03-05 08:31:04.000 064 24917.98 6985.09 -19341.69 88888.00 2018-03-05 08:31:05.000 064 24917.97 6985.11 -19341.72 32305.74 2018-03-05 08:31:06.000 064 24917.96 6985.13 -19341.74 88888.00 2018-03-05 08:31:07.000 064 24917.95 6985.12 -19341.76 88888.00 2018-03-05 08:31:08.000 064 24917.93 6985.07 -19341.79 88888.00 2018-03-05 08:31:09.000 064 24917.91 6985.08 -19341.79 88888.00 2018-03-05 08:31:10.000 064 24917.92 6985.09 -19341.83 32306.02 2018-03-05 08:31:11.000 064 24917.92 6985.14 -19341.81 88888.00 2018-03-05 08:31:12.000 064 24917.91 6985.14 -19341.77 88888.00 2018-03-05 08:31:13.000 064 24917.88 6985.12 -19341.78 88888.00 2018-03-05 08:31:14.000 064 24917.93 6985.11 -19341.81 88888.00 2018-03-05 08:31:15.000 064 24917.96 6985.15 -19341.80 32305.95 2018-03-05 08:31:16.000 064 24917.92 6985.16 -19341.78 88888.00 2018-03-05 08:31:17.000 064 24917.95 6985.12 -19341.78 88888.00 2018-03-05 08:31:18.000 064 24917.95 6985.10 -19341.77 88888.00 2018-03-05 08:31:19.000 064 24918.00 6985.08 -19341.79 88888.00 2018-03-05 08:31:20.000 064 24918.02 6985.12 -19341.76 32306.07 2018-03-05 08:31:21.000 064 24918.01 6985.16 -19341.74 88888.00 2018-03-05 08:31:22.000 064 24918.02 6985.14 -19341.76 88888.00 2018-03-05 08:31:23.000 064 24918.04 6985.11 -19341.81 88888.00 2018-03-05 08:31:24.000 064 24918.07 6985.08 -19341.78 88888.00 2018-03-05 08:31:25.000 064 24918.08 6985.10 -19341.72 32305.98 2018-03-05 08:31:26.000 064 24918.09 6985.15 -19341.72 88888.00 2018-03-05 08:31:27.000 064 24918.10 6985.14 -19341.70 88888.00 2018-03-05 08:31:28.000 064 24918.11 6985.12 -19341.73 88888.00 2018-03-05 08:31:29.000 064 24918.16 6985.09 -19341.74 88888.00 2018-03-05 08:31:30.000 064 24918.15 6985.14 -19341.74 32305.93 2018-03-05 08:31:31.000 064 24918.14 6985.17 -19341.74 88888.00 2018-03-05 08:31:32.000 064 24918.14 6985.17 -19341.73 88888.00 2018-03-05 08:31:33.000 064 24918.19 6985.21 -19341.74 88888.00 2018-03-05 08:31:34.000 064 24918.21 6985.20 -19341.69 88888.00 2018-03-05 08:31:35.000 064 24918.21 6985.22 -19341.67 32306.19 2018-03-05 08:31:36.000 064 24918.19 6985.22 -19341.66 88888.00 2018-03-05 08:31:37.000 064 24918.18 6985.22 -19341.71 88888.00 2018-03-05 08:31:38.000 064 24918.27 6985.21 -19341.69 88888.00 2018-03-05 08:31:39.000 064 24918.31 6985.25 -19341.72 88888.00 2018-03-05 08:31:40.000 064 24918.24 6985.29 -19341.72 32306.20 2018-03-05 08:31:41.000 064 24918.24 6985.29 -19341.73 88888.00 2018-03-05 08:31:42.000 064 24918.27 6985.27 -19341.73 88888.00 2018-03-05 08:31:43.000 064 24918.31 6985.23 -19341.74 88888.00 2018-03-05 08:31:44.000 064 24918.27 6985.21 -19341.73 88888.00 2018-03-05 08:31:45.000 064 24918.26 6985.24 -19341.72 32305.99 2018-03-05 08:31:46.000 064 24918.30 6985.26 -19341.70 88888.00 2018-03-05 08:31:47.000 064 24918.33 6985.25 -19341.72 88888.00 2018-03-05 08:31:48.000 064 24918.39 6985.25 -19341.72 88888.00 2018-03-05 08:31:49.000 064 24918.42 6985.25 -19341.71 88888.00 2018-03-05 08:31:50.000 064 24918.43 6985.25 -19341.72 32306.00 2018-03-05 08:31:51.000 064 24918.41 6985.28 -19341.72 88888.00 2018-03-05 08:31:52.000 064 24918.40 6985.28 -19341.69 88888.00 2018-03-05 08:31:53.000 064 24918.44 6985.25 -19341.71 88888.00 2018-03-05 08:31:54.000 064 24918.46 6985.26 -19341.70 88888.00 2018-03-05 08:31:55.000 064 24918.45 6985.30 -19341.67 32306.06 2018-03-05 08:31:56.000 064 24918.46 6985.33 -19341.66 88888.00 2018-03-05 08:31:57.000 064 24918.48 6985.34 -19341.60 88888.00 2018-03-05 08:31:58.000 064 24918.47 6985.35 -19341.62 88888.00 2018-03-05 08:31:59.000 064 24918.48 6985.33 -19341.61 88888.00 2018-03-05 08:32:00.000 064 24918.52 6985.36 -19341.58 32306.40 2018-03-05 08:32:01.000 064 24918.50 6985.38 -19341.59 88888.00 2018-03-05 08:32:02.000 064 24918.53 6985.38 -19341.58 88888.00 2018-03-05 08:32:03.000 064 24918.55 6985.36 -19341.56 88888.00 2018-03-05 08:32:04.000 064 24918.55 6985.36 -19341.56 88888.00 2018-03-05 08:32:05.000 064 24918.55 6985.41 -19341.58 32306.40 2018-03-05 08:32:06.000 064 24918.54 6985.45 -19341.57 88888.00 2018-03-05 08:32:07.000 064 24918.55 6985.40 -19341.59 88888.00 2018-03-05 08:32:08.000 064 24918.61 6985.40 -19341.62 88888.00 2018-03-05 08:32:09.000 064 24918.60 6985.41 -19341.61 88888.00 2018-03-05 08:32:10.000 064 24918.57 6985.43 -19341.58 32306.37 2018-03-05 08:32:11.000 064 24918.61 6985.44 -19341.58 88888.00 2018-03-05 08:32:12.000 064 24918.63 6985.42 -19341.59 88888.00 2018-03-05 08:32:13.000 064 24918.65 6985.39 -19341.60 88888.00 2018-03-05 08:32:14.000 064 24918.66 6985.40 -19341.57 88888.00 2018-03-05 08:32:15.000 064 24918.68 6985.45 -19341.58 32306.46 2018-03-05 08:32:16.000 064 24918.64 6985.46 -19341.54 88888.00 2018-03-05 08:32:17.000 064 24918.60 6985.44 -19341.49 88888.00 2018-03-05 08:32:18.000 064 24918.64 6985.42 -19341.49 88888.00 2018-03-05 08:32:19.000 064 24918.63 6985.45 -19341.49 88888.00 2018-03-05 08:32:20.000 064 24918.63 6985.47 -19341.50 32306.55 2018-03-05 08:32:21.000 064 24918.62 6985.52 -19341.49 88888.00 2018-03-05 08:32:22.000 064 24918.62 6985.50 -19341.50 88888.00 2018-03-05 08:32:23.000 064 24918.68 6985.47 -19341.58 88888.00 2018-03-05 08:32:24.000 064 24918.72 6985.49 -19341.61 88888.00 2018-03-05 08:32:25.000 064 24918.78 6985.48 -19341.59 32306.53 2018-03-05 08:32:26.000 064 24918.76 6985.49 -19341.60 88888.00 2018-03-05 08:32:27.000 064 24918.72 6985.46 -19341.60 88888.00 2018-03-05 08:32:28.000 064 24918.71 6985.46 -19341.63 88888.00 2018-03-05 08:32:29.000 064 24918.74 6985.50 -19341.60 88888.00 2018-03-05 08:32:30.000 064 24918.74 6985.53 -19341.57 32306.51 2018-03-05 08:32:31.000 064 24918.73 6985.52 -19341.59 88888.00 2018-03-05 08:32:32.000 064 24918.68 6985.52 -19341.59 88888.00 2018-03-05 08:32:33.000 064 24918.73 6985.52 -19341.58 88888.00 2018-03-05 08:32:34.000 064 24918.77 6985.52 -19341.60 88888.00 2018-03-05 08:32:35.000 064 24918.76 6985.54 -19341.59 32306.42 2018-03-05 08:32:36.000 064 24918.70 6985.59 -19341.54 88888.00 2018-03-05 08:32:37.000 064 24918.68 6985.56 -19341.52 88888.00 2018-03-05 08:32:38.000 064 24918.69 6985.52 -19341.54 88888.00 2018-03-05 08:32:39.000 064 24918.66 6985.49 -19341.57 88888.00 2018-03-05 08:32:40.000 064 24918.62 6985.52 -19341.59 32306.54 2018-03-05 08:32:41.000 064 24918.64 6985.53 -19341.59 88888.00 2018-03-05 08:32:42.000 064 24918.66 6985.51 -19341.59 88888.00 2018-03-05 08:32:43.000 064 24918.63 6985.46 -19341.60 88888.00 2018-03-05 08:32:44.000 064 24918.59 6985.44 -19341.58 88888.00 2018-03-05 08:32:45.000 064 24918.60 6985.49 -19341.57 32306.47 2018-03-05 08:32:46.000 064 24918.58 6985.52 -19341.55 88888.00 2018-03-05 08:32:47.000 064 24918.57 6985.49 -19341.55 88888.00 2018-03-05 08:32:48.000 064 24918.58 6985.46 -19341.59 88888.00 2018-03-05 08:32:49.000 064 24918.58 6985.52 -19341.59 88888.00 2018-03-05 08:32:50.000 064 24918.58 6985.57 -19341.57 32306.23 2018-03-05 08:32:51.000 064 24918.58 6985.56 -19341.54 88888.00 2018-03-05 08:32:52.000 064 24918.55 6985.51 -19341.54 88888.00 2018-03-05 08:32:53.000 064 24918.51 6985.49 -19341.52 88888.00 2018-03-05 08:32:54.000 064 24918.48 6985.48 -19341.55 88888.00 2018-03-05 08:32:55.000 064 24918.44 6985.53 -19341.57 32306.43 2018-03-05 08:32:56.000 064 24918.42 6985.53 -19341.57 88888.00 2018-03-05 08:32:57.000 064 24918.45 6985.49 -19341.57 88888.00 2018-03-05 08:32:58.000 064 24918.45 6985.49 -19341.58 88888.00 2018-03-05 08:32:59.000 064 24918.46 6985.47 -19341.54 88888.00 2018-03-05 08:33:00.000 064 24918.47 6985.50 -19341.53 32306.12 2018-03-05 08:33:01.000 064 24918.48 6985.52 -19341.54 88888.00 2018-03-05 08:33:02.000 064 24918.47 6985.49 -19341.54 88888.00 2018-03-05 08:33:03.000 064 24918.48 6985.48 -19341.53 88888.00 2018-03-05 08:33:04.000 064 24918.47 6985.48 -19341.54 88888.00 2018-03-05 08:33:05.000 064 24918.45 6985.49 -19341.57 32306.23 2018-03-05 08:33:06.000 064 24918.42 6985.50 -19341.59 88888.00 2018-03-05 08:33:07.000 064 24918.42 6985.47 -19341.54 88888.00 2018-03-05 08:33:08.000 064 24918.44 6985.38 -19341.52 88888.00 2018-03-05 08:33:09.000 064 24918.49 6985.41 -19341.54 88888.00 2018-03-05 08:33:10.000 064 24918.50 6985.44 -19341.56 32306.27 2018-03-05 08:33:11.000 064 24918.43 6985.46 -19341.55 88888.00 2018-03-05 08:33:12.000 064 24918.46 6985.50 -19341.57 88888.00 2018-03-05 08:33:13.000 064 24918.48 6985.45 -19341.63 88888.00 2018-03-05 08:33:14.000 064 24918.46 6985.46 -19341.58 88888.00 2018-03-05 08:33:15.000 064 24918.47 6985.51 -19341.58 32306.32 2018-03-05 08:33:16.000 064 24918.47 6985.49 -19341.61 88888.00 2018-03-05 08:33:17.000 064 24918.46 6985.48 -19341.64 88888.00 2018-03-05 08:33:18.000 064 24918.43 6985.44 -19341.64 88888.00 2018-03-05 08:33:19.000 064 24918.47 6985.46 -19341.61 88888.00 2018-03-05 08:33:20.000 064 24918.47 6985.50 -19341.64 32306.42 2018-03-05 08:33:21.000 064 24918.49 6985.51 -19341.61 88888.00 2018-03-05 08:33:22.000 064 24918.50 6985.45 -19341.64 88888.00 2018-03-05 08:33:23.000 064 24918.53 6985.43 -19341.66 88888.00 2018-03-05 08:33:24.000 064 24918.53 6985.42 -19341.66 88888.00 2018-03-05 08:33:25.000 064 24918.51 6985.44 -19341.63 32306.28 2018-03-05 08:33:26.000 064 24918.49 6985.47 -19341.62 88888.00 2018-03-05 08:33:27.000 064 24918.50 6985.47 -19341.67 88888.00 2018-03-05 08:33:28.000 064 24918.52 6985.48 -19341.64 88888.00 2018-03-05 08:33:29.000 064 24918.54 6985.50 -19341.65 88888.00 2018-03-05 08:33:30.000 064 24918.51 6985.52 -19341.63 32306.44 2018-03-05 08:33:31.000 064 24918.50 6985.50 -19341.63 88888.00 2018-03-05 08:33:32.000 064 24918.48 6985.45 -19341.68 88888.00 2018-03-05 08:33:33.000 064 24918.51 6985.45 -19341.71 88888.00 2018-03-05 08:33:34.000 064 24918.54 6985.45 -19341.67 88888.00 2018-03-05 08:33:35.000 064 24918.55 6985.48 -19341.61 32306.47 2018-03-05 08:33:36.000 064 24918.56 6985.54 -19341.61 88888.00 2018-03-05 08:33:37.000 064 24918.58 6985.50 -19341.66 88888.00 2018-03-05 08:33:38.000 064 24918.58 6985.47 -19341.67 88888.00 2018-03-05 08:33:39.000 064 24918.60 6985.52 -19341.63 88888.00 2018-03-05 08:33:40.000 064 24918.59 6985.57 -19341.59 32306.45 2018-03-05 08:33:41.000 064 24918.56 6985.56 -19341.57 88888.00 2018-03-05 08:33:42.000 064 24918.56 6985.53 -19341.58 88888.00 2018-03-05 08:33:43.000 064 24918.58 6985.51 -19341.62 88888.00 2018-03-05 08:33:44.000 064 24918.58 6985.52 -19341.63 88888.00 2018-03-05 08:33:45.000 064 24918.57 6985.50 -19341.61 32306.48 2018-03-05 08:33:46.000 064 24918.58 6985.53 -19341.63 88888.00 2018-03-05 08:33:47.000 064 24918.56 6985.52 -19341.62 88888.00 2018-03-05 08:33:48.000 064 24918.59 6985.49 -19341.63 88888.00 2018-03-05 08:33:49.000 064 24918.58 6985.52 -19341.63 88888.00 2018-03-05 08:33:50.000 064 24918.55 6985.54 -19341.62 32306.33 2018-03-05 08:33:51.000 064 24918.57 6985.54 -19341.62 88888.00 2018-03-05 08:33:52.000 064 24918.59 6985.56 -19341.61 88888.00 2018-03-05 08:33:53.000 064 24918.64 6985.50 -19341.64 88888.00 2018-03-05 08:33:54.000 064 24918.64 6985.49 -19341.63 88888.00 2018-03-05 08:33:55.000 064 24918.61 6985.52 -19341.60 32306.22 2018-03-05 08:33:56.000 064 24918.59 6985.57 -19341.59 88888.00 2018-03-05 08:33:57.000 064 24918.62 6985.58 -19341.62 88888.00 2018-03-05 08:33:58.000 064 24918.63 6985.54 -19341.60 88888.00 2018-03-05 08:33:59.000 064 24918.68 6985.52 -19341.61 88888.00 2018-03-05 08:34:00.000 064 24918.70 6985.57 -19341.61 32306.46 2018-03-05 08:34:01.000 064 24918.68 6985.59 -19341.58 88888.00 2018-03-05 08:34:02.000 064 24918.69 6985.52 -19341.57 88888.00 2018-03-05 08:34:03.000 064 24918.72 6985.49 -19341.56 88888.00 2018-03-05 08:34:04.000 064 24918.75 6985.48 -19341.57 88888.00 2018-03-05 08:34:05.000 064 24918.73 6985.54 -19341.57 32306.58 2018-03-05 08:34:06.000 064 24918.70 6985.57 -19341.54 88888.00 2018-03-05 08:34:07.000 064 24918.76 6985.56 -19341.56 88888.00 2018-03-05 08:34:08.000 064 24918.75 6985.55 -19341.59 88888.00 2018-03-05 08:34:09.000 064 24918.77 6985.48 -19341.59 88888.00 2018-03-05 08:34:10.000 064 24918.78 6985.56 -19341.55 32306.56 2018-03-05 08:34:11.000 064 24918.77 6985.59 -19341.50 88888.00 2018-03-05 08:34:12.000 064 24918.81 6985.55 -19341.54 88888.00 2018-03-05 08:34:13.000 064 24918.81 6985.52 -19341.56 88888.00 2018-03-05 08:34:14.000 064 24918.81 6985.53 -19341.59 88888.00 2018-03-05 08:34:15.000 064 24918.79 6985.59 -19341.57 32306.49 2018-03-05 08:34:16.000 064 24918.78 6985.59 -19341.56 88888.00 2018-03-05 08:34:17.000 064 24918.85 6985.59 -19341.53 88888.00 2018-03-05 08:34:18.000 064 24918.87 6985.61 -19341.52 88888.00 2018-03-05 08:34:19.000 064 24918.85 6985.57 -19341.49 88888.00 2018-03-05 08:34:20.000 064 24918.89 6985.62 -19341.49 32306.56 2018-03-05 08:34:21.000 064 24918.90 6985.65 -19341.53 88888.00 2018-03-05 08:34:22.000 064 24918.92 6985.63 -19341.53 88888.00 2018-03-05 08:34:23.000 064 24918.95 6985.57 -19341.51 88888.00 2018-03-05 08:34:24.000 064 24918.96 6985.56 -19341.52 88888.00 2018-03-05 08:34:25.000 064 24918.89 6985.59 -19341.54 32306.76 2018-03-05 08:34:26.000 064 24918.89 6985.65 -19341.55 88888.00 2018-03-05 08:34:27.000 064 24918.95 6985.66 -19341.55 88888.00 2018-03-05 08:34:28.000 064 24918.97 6985.60 -19341.55 88888.00 2018-03-05 08:34:29.000 064 24918.99 6985.61 -19341.52 88888.00 2018-03-05 08:34:30.000 064 24918.98 6985.66 -19341.48 32306.79 2018-03-05 08:34:31.000 064 24918.98 6985.65 -19341.53 88888.00 2018-03-05 08:34:32.000 064 24918.99 6985.65 -19341.54 88888.00 2018-03-05 08:34:33.000 064 24918.98 6985.59 -19341.55 88888.00 2018-03-05 08:34:34.000 064 24919.01 6985.59 -19341.56 88888.00 2018-03-05 08:34:35.000 064 24919.02 6985.69 -19341.52 32306.74 2018-03-05 08:34:36.000 064 24919.08 6985.72 -19341.50 88888.00 2018-03-05 08:34:37.000 064 24919.04 6985.67 -19341.49 88888.00 2018-03-05 08:34:38.000 064 24919.05 6985.64 -19341.53 88888.00 2018-03-05 08:34:39.000 064 24919.04 6985.65 -19341.50 88888.00 2018-03-05 08:34:40.000 064 24919.05 6985.63 -19341.52 32306.53 2018-03-05 08:34:41.000 064 24919.04 6985.68 -19341.49 88888.00 2018-03-05 08:34:42.000 064 24919.10 6985.67 -19341.49 88888.00 2018-03-05 08:34:43.000 064 24919.07 6985.63 -19341.49 88888.00 2018-03-05 08:34:44.000 064 24919.09 6985.60 -19341.48 88888.00 2018-03-05 08:34:45.000 064 24919.07 6985.60 -19341.44 32306.88 2018-03-05 08:34:46.000 064 24919.04 6985.62 -19341.48 88888.00 2018-03-05 08:34:47.000 064 24919.06 6985.63 -19341.51 88888.00 2018-03-05 08:34:48.000 064 24919.09 6985.62 -19341.51 88888.00 2018-03-05 08:34:49.000 064 24919.11 6985.65 -19341.52 88888.00 2018-03-05 08:34:50.000 064 24919.12 6985.67 -19341.46 32306.81 2018-03-05 08:34:51.000 064 24919.06 6985.69 -19341.45 88888.00 2018-03-05 08:34:52.000 064 24919.11 6985.69 -19341.46 88888.00 2018-03-05 08:34:53.000 064 24919.17 6985.73 -19341.47 88888.00 2018-03-05 08:34:54.000 064 24919.15 6985.69 -19341.48 88888.00 2018-03-05 08:34:55.000 064 24919.13 6985.69 -19341.46 32306.91 2018-03-05 08:34:56.000 064 24919.12 6985.74 -19341.47 88888.00 2018-03-05 08:34:57.000 064 24919.15 6985.66 -19341.50 88888.00 2018-03-05 08:34:58.000 064 24919.18 6985.65 -19341.47 88888.00 2018-03-05 08:34:59.000 064 24919.16 6985.68 -19341.48 88888.00 2018-03-05 08:35:00.000 064 24919.20 6985.70 -19341.48 32306.90 2018-03-05 08:35:01.000 064 24919.18 6985.67 -19341.47 88888.00 2018-03-05 08:35:02.000 064 24919.18 6985.63 -19341.47 88888.00 2018-03-05 08:35:03.000 064 24919.16 6985.63 -19341.47 88888.00 2018-03-05 08:35:04.000 064 24919.15 6985.66 -19341.48 88888.00 2018-03-05 08:35:05.000 064 24919.10 6985.67 -19341.51 32306.81 2018-03-05 08:35:06.000 064 24919.09 6985.68 -19341.47 88888.00 2018-03-05 08:35:07.000 064 24919.13 6985.68 -19341.48 88888.00 2018-03-05 08:35:08.000 064 24919.14 6985.63 -19341.51 88888.00 2018-03-05 08:35:09.000 064 24919.16 6985.68 -19341.49 88888.00 2018-03-05 08:35:10.000 064 24919.15 6985.69 -19341.50 32306.94 2018-03-05 08:35:11.000 064 24919.14 6985.67 -19341.51 88888.00 2018-03-05 08:35:12.000 064 24919.14 6985.63 -19341.52 88888.00 2018-03-05 08:35:13.000 064 24919.17 6985.61 -19341.56 88888.00 2018-03-05 08:35:14.000 064 24919.13 6985.68 -19341.53 88888.00 2018-03-05 08:35:15.000 064 24919.12 6985.66 -19341.53 32306.90 2018-03-05 08:35:16.000 064 24919.10 6985.68 -19341.54 88888.00 2018-03-05 08:35:17.000 064 24919.15 6985.66 -19341.52 88888.00 2018-03-05 08:35:18.000 064 24919.13 6985.64 -19341.56 88888.00 2018-03-05 08:35:19.000 064 24919.10 6985.64 -19341.54 88888.00 2018-03-05 08:35:20.000 064 24919.09 6985.66 -19341.52 32306.85 2018-03-05 08:35:21.000 064 24919.08 6985.68 -19341.54 88888.00 2018-03-05 08:35:22.000 064 24919.06 6985.66 -19341.58 88888.00 2018-03-05 08:35:23.000 064 24919.06 6985.66 -19341.52 88888.00 2018-03-05 08:35:24.000 064 24919.08 6985.64 -19341.56 88888.00 2018-03-05 08:35:25.000 064 24919.04 6985.69 -19341.57 32306.82 2018-03-05 08:35:26.000 064 24919.02 6985.70 -19341.51 88888.00 2018-03-05 08:35:27.000 064 24919.08 6985.65 -19341.51 88888.00 2018-03-05 08:35:28.000 064 24919.10 6985.60 -19341.58 88888.00 2018-03-05 08:35:29.000 064 24919.09 6985.59 -19341.58 88888.00 2018-03-05 08:35:30.000 064 24919.07 6985.61 -19341.57 32306.82 2018-03-05 08:35:31.000 064 24919.02 6985.61 -19341.58 88888.00 2018-03-05 08:35:32.000 064 24919.03 6985.61 -19341.59 88888.00 2018-03-05 08:35:33.000 064 24919.00 6985.59 -19341.61 88888.00 2018-03-05 08:35:34.000 064 24919.02 6985.59 -19341.58 88888.00 2018-03-05 08:35:35.000 064 24919.01 6985.60 -19341.54 32306.84 2018-03-05 08:35:36.000 064 24919.02 6985.66 -19341.54 88888.00 2018-03-05 08:35:37.000 064 24919.03 6985.68 -19341.60 88888.00 2018-03-05 08:35:38.000 064 24919.04 6985.64 -19341.60 88888.00 2018-03-05 08:35:39.000 064 24919.03 6985.65 -19341.58 88888.00 2018-03-05 08:35:40.000 064 24919.04 6985.68 -19341.57 32306.79 2018-03-05 08:35:41.000 064 24919.07 6985.75 -19341.57 88888.00 2018-03-05 08:35:42.000 064 24919.06 6985.73 -19341.57 88888.00 2018-03-05 08:35:43.000 064 24919.10 6985.69 -19341.60 88888.00 2018-03-05 08:35:44.000 064 24919.10 6985.64 -19341.55 88888.00 2018-03-05 08:35:45.000 064 24919.11 6985.67 -19341.55 32306.82 2018-03-05 08:35:46.000 064 24919.11 6985.70 -19341.53 88888.00 2018-03-05 08:35:47.000 064 24919.10 6985.70 -19341.55 88888.00 2018-03-05 08:35:48.000 064 24919.12 6985.66 -19341.58 88888.00 2018-03-05 08:35:49.000 064 24919.11 6985.67 -19341.57 88888.00 2018-03-05 08:35:50.000 064 24919.10 6985.70 -19341.54 32306.62 2018-03-05 08:35:51.000 064 24919.12 6985.71 -19341.55 88888.00 2018-03-05 08:35:52.000 064 24919.13 6985.67 -19341.57 88888.00 2018-03-05 08:35:53.000 064 24919.12 6985.63 -19341.61 88888.00 2018-03-05 08:35:54.000 064 24919.11 6985.66 -19341.60 88888.00 2018-03-05 08:35:55.000 064 24919.15 6985.72 -19341.58 32306.71 2018-03-05 08:35:56.000 064 24919.19 6985.72 -19341.55 88888.00 2018-03-05 08:35:57.000 064 24919.20 6985.73 -19341.57 88888.00 2018-03-05 08:35:58.000 064 24919.20 6985.71 -19341.58 88888.00 2018-03-05 08:35:59.000 064 24919.20 6985.70 -19341.58 88888.00 2018-03-05 08:36:00.000 064 24919.24 6985.73 -19341.57 32306.89 2018-03-05 08:36:01.000 064 24919.23 6985.72 -19341.55 88888.00 2018-03-05 08:36:02.000 064 24919.19 6985.70 -19341.59 88888.00 2018-03-05 08:36:03.000 064 24919.23 6985.67 -19341.60 88888.00 2018-03-05 08:36:04.000 064 24919.25 6985.63 -19341.60 88888.00 2018-03-05 08:36:05.000 064 24919.23 6985.71 -19341.56 32306.94 2018-03-05 08:36:06.000 064 24919.18 6985.74 -19341.49 88888.00 2018-03-05 08:36:07.000 064 24919.24 6985.69 -19341.54 88888.00 2018-03-05 08:36:08.000 064 24919.24 6985.72 -19341.57 88888.00 2018-03-05 08:36:09.000 064 24919.27 6985.72 -19341.59 88888.00 2018-03-05 08:36:10.000 064 24919.31 6985.70 -19341.58 32306.95 2018-03-05 08:36:11.000 064 24919.27 6985.76 -19341.54 88888.00 2018-03-05 08:36:12.000 064 24919.26 6985.76 -19341.54 88888.00 2018-03-05 08:36:13.000 064 24919.29 6985.77 -19341.55 88888.00 2018-03-05 08:36:14.000 064 24919.31 6985.75 -19341.61 88888.00 2018-03-05 08:36:15.000 064 24919.34 6985.77 -19341.56 32306.99 2018-03-05 08:36:16.000 064 24919.28 6985.80 -19341.51 88888.00 2018-03-05 08:36:17.000 064 24919.26 6985.77 -19341.52 88888.00 2018-03-05 08:36:18.000 064 24919.27 6985.79 -19341.53 88888.00 2018-03-05 08:36:19.000 064 24919.31 6985.79 -19341.47 88888.00 2018-03-05 08:36:20.000 064 24919.31 6985.79 -19341.45 32307.06 2018-03-05 08:36:21.000 064 24919.29 6985.80 -19341.47 88888.00 2018-03-05 08:36:22.000 064 24919.32 6985.78 -19341.49 88888.00 2018-03-05 08:36:23.000 064 24919.32 6985.78 -19341.49 88888.00 2018-03-05 08:36:24.000 064 24919.36 6985.79 -19341.48 88888.00 2018-03-05 08:36:25.000 064 24919.38 6985.79 -19341.51 32306.92 2018-03-05 08:36:26.000 064 24919.39 6985.85 -19341.49 88888.00 2018-03-05 08:36:27.000 064 24919.39 6985.82 -19341.49 88888.00 2018-03-05 08:36:28.000 064 24919.39 6985.77 -19341.45 88888.00 2018-03-05 08:36:29.000 064 24919.40 6985.75 -19341.46 88888.00 2018-03-05 08:36:30.000 064 24919.43 6985.79 -19341.45 32307.03 2018-03-05 08:36:31.000 064 24919.41 6985.82 -19341.44 88888.00 2018-03-05 08:36:32.000 064 24919.38 6985.75 -19341.45 88888.00 2018-03-05 08:36:33.000 064 24919.40 6985.73 -19341.53 88888.00 2018-03-05 08:36:34.000 064 24919.41 6985.74 -19341.53 88888.00 2018-03-05 08:36:35.000 064 24919.43 6985.79 -19341.48 32307.05 2018-03-05 08:36:36.000 064 24919.39 6985.82 -19341.44 88888.00 2018-03-05 08:36:37.000 064 24919.41 6985.77 -19341.44 88888.00 2018-03-05 08:36:38.000 064 24919.42 6985.73 -19341.50 88888.00 2018-03-05 08:36:39.000 064 24919.40 6985.79 -19341.53 88888.00 2018-03-05 08:36:40.000 064 24919.40 6985.80 -19341.52 32307.16 2018-03-05 08:36:41.000 064 24919.38 6985.78 -19341.48 88888.00 2018-03-05 08:36:42.000 064 24919.39 6985.77 -19341.51 88888.00 2018-03-05 08:36:43.000 064 24919.40 6985.77 -19341.50 88888.00 2018-03-05 08:36:44.000 064 24919.37 6985.76 -19341.51 88888.00 2018-03-05 08:36:45.000 064 24919.42 6985.75 -19341.51 32307.03 2018-03-05 08:36:46.000 064 24919.43 6985.78 -19341.46 88888.00 2018-03-05 08:36:47.000 064 24919.44 6985.76 -19341.49 88888.00 2018-03-05 08:36:48.000 064 24919.46 6985.73 -19341.53 88888.00 2018-03-05 08:36:49.000 064 24919.44 6985.74 -19341.51 88888.00 2018-03-05 08:36:50.000 064 24919.43 6985.76 -19341.48 32307.15 2018-03-05 08:36:51.000 064 24919.44 6985.79 -19341.50 88888.00 2018-03-05 08:36:52.000 064 24919.45 6985.75 -19341.52 88888.00 2018-03-05 08:36:53.000 064 24919.48 6985.74 -19341.53 88888.00 2018-03-05 08:36:54.000 064 24919.48 6985.75 -19341.50 88888.00 2018-03-05 08:36:55.000 064 24919.41 6985.74 -19341.42 32307.15 2018-03-05 08:36:56.000 064 24919.40 6985.79 -19341.44 88888.00 2018-03-05 08:36:57.000 064 24919.43 6985.80 -19341.52 88888.00 2018-03-05 08:36:58.000 064 24919.44 6985.78 -19341.48 88888.00 2018-03-05 08:36:59.000 064 24919.47 6985.81 -19341.47 88888.00 2018-03-05 08:37:00.000 064 24919.50 6985.82 -19341.44 32307.21 2018-03-05 08:37:01.000 064 24919.51 6985.82 -19341.43 88888.00 2018-03-05 08:37:02.000 064 24919.47 6985.79 -19341.46 88888.00 2018-03-05 08:37:03.000 064 24919.46 6985.79 -19341.49 88888.00 2018-03-05 08:37:04.000 064 24919.45 6985.78 -19341.51 88888.00 2018-03-05 08:37:05.000 064 24919.45 6985.79 -19341.50 32307.18 2018-03-05 08:37:06.000 064 24919.46 6985.81 -19341.49 88888.00 2018-03-05 08:37:07.000 064 24919.53 6985.74 -19341.52 88888.00 2018-03-05 08:37:08.000 064 24919.52 6985.70 -19341.52 88888.00 2018-03-05 08:37:09.000 064 24919.50 6985.73 -19341.48 88888.00 2018-03-05 08:37:10.000 064 24919.53 6985.77 -19341.45 32307.21 2018-03-05 08:37:11.000 064 24919.51 6985.79 -19341.44 88888.00 2018-03-05 08:37:12.000 064 24919.56 6985.75 -19341.48 88888.00 2018-03-05 08:37:13.000 064 24919.57 6985.71 -19341.45 88888.00 2018-03-05 08:37:14.000 064 24919.55 6985.72 -19341.42 88888.00 2018-03-05 08:37:15.000 064 24919.49 6985.73 -19341.37 32307.06 2018-03-05 08:37:16.000 064 24919.50 6985.79 -19341.35 88888.00 2018-03-05 08:37:17.000 064 24919.47 6985.77 -19341.37 88888.00 2018-03-05 08:37:18.000 064 24919.46 6985.75 -19341.38 88888.00 2018-03-05 08:37:19.000 064 24919.43 6985.74 -19341.42 88888.00 2018-03-05 08:37:20.000 064 24919.47 6985.74 -19341.53 32306.93 2018-03-05 08:37:21.000 064 24919.52 6985.79 -19341.49 88888.00 2018-03-05 08:37:22.000 064 24919.48 6985.78 -19341.52 88888.00 2018-03-05 08:37:23.000 064 24919.53 6985.76 -19341.54 88888.00 2018-03-05 08:37:24.000 064 24919.53 6985.76 -19341.54 88888.00 2018-03-05 08:37:25.000 064 24919.53 6985.78 -19341.50 32307.25 2018-03-05 08:37:26.000 064 24919.48 6985.84 -19341.46 88888.00 2018-03-05 08:37:27.000 064 24919.48 6985.80 -19341.49 88888.00 2018-03-05 08:37:28.000 064 24919.52 6985.76 -19341.52 88888.00 2018-03-05 08:37:29.000 064 24919.54 6985.78 -19341.48 88888.00 2018-03-05 08:37:30.000 064 24919.51 6985.79 -19341.46 32307.23 2018-03-05 08:37:31.000 064 24919.48 6985.81 -19341.50 88888.00 2018-03-05 08:37:32.000 064 24919.47 6985.78 -19341.48 88888.00 2018-03-05 08:37:33.000 064 24919.52 6985.78 -19341.50 88888.00 2018-03-05 08:37:34.000 064 24919.58 6985.79 -19341.42 88888.00 2018-03-05 08:37:35.000 064 24919.52 6985.79 -19341.44 32307.25 2018-03-05 08:37:36.000 064 24919.50 6985.80 -19341.45 88888.00 2018-03-05 08:37:37.000 064 24919.50 6985.83 -19341.48 88888.00 2018-03-05 08:37:38.000 064 24919.53 6985.82 -19341.48 88888.00 2018-03-05 08:37:39.000 064 24919.54 6985.81 -19341.48 88888.00 2018-03-05 08:37:40.000 064 24919.52 6985.85 -19341.51 32307.24 2018-03-05 08:37:41.000 064 24919.50 6985.86 -19341.47 88888.00 2018-03-05 08:37:42.000 064 24919.49 6985.85 -19341.44 88888.00 2018-03-05 08:37:43.000 064 24919.48 6985.83 -19341.48 88888.00 2018-03-05 08:37:44.000 064 24919.48 6985.83 -19341.49 88888.00 2018-03-05 08:37:45.000 064 24919.52 6985.84 -19341.47 32307.11 2018-03-05 08:37:46.000 064 24919.46 6985.86 -19341.44 88888.00 2018-03-05 08:37:47.000 064 24919.44 6985.80 -19341.38 88888.00 2018-03-05 08:37:48.000 064 24919.45 6985.76 -19341.38 88888.00 2018-03-05 08:37:49.000 064 24919.48 6985.80 -19341.39 88888.00 2018-03-05 08:37:50.000 064 24919.47 6985.83 -19341.44 32307.16 2018-03-05 08:37:51.000 064 24919.50 6985.84 -19341.44 88888.00 2018-03-05 08:37:52.000 064 24919.54 6985.81 -19341.44 88888.00 2018-03-05 08:37:53.000 064 24919.55 6985.75 -19341.46 88888.00 2018-03-05 08:37:54.000 064 24919.53 6985.77 -19341.46 88888.00 2018-03-05 08:37:55.000 064 24919.56 6985.77 -19341.47 32307.20 2018-03-05 08:37:56.000 064 24919.56 6985.76 -19341.43 88888.00 2018-03-05 08:37:57.000 064 24919.58 6985.74 -19341.47 88888.00 2018-03-05 08:37:58.000 064 24919.58 6985.71 -19341.50 88888.00 2018-03-05 08:37:59.000 064 24919.57 6985.74 -19341.51 88888.00 2018-03-05 08:38:00.000 064 24919.59 6985.78 -19341.51 32307.24 2018-03-05 08:38:01.000 064 24919.56 6985.80 -19341.48 88888.00 2018-03-05 08:38:02.000 064 24919.55 6985.77 -19341.50 88888.00 2018-03-05 08:38:03.000 064 24919.60 6985.75 -19341.51 88888.00 2018-03-05 08:38:04.000 064 24919.57 6985.78 -19341.51 88888.00 2018-03-05 08:38:05.000 064 24919.58 6985.83 -19341.49 32307.19 2018-03-05 08:38:06.000 064 24919.53 6985.83 -19341.52 88888.00 2018-03-05 08:38:07.000 064 24919.55 6985.79 -19341.53 88888.00 2018-03-05 08:38:08.000 064 24919.54 6985.74 -19341.55 88888.00 2018-03-05 08:38:09.000 064 24919.57 6985.74 -19341.54 88888.00 2018-03-05 08:38:10.000 064 24919.58 6985.76 -19341.54 32307.33 2018-03-05 08:38:11.000 064 24919.56 6985.75 -19341.51 88888.00 2018-03-05 08:38:12.000 064 24919.60 6985.73 -19341.53 88888.00 2018-03-05 08:38:13.000 064 24919.59 6985.67 -19341.50 88888.00 2018-03-05 08:38:14.000 064 24919.57 6985.68 -19341.52 88888.00 2018-03-05 08:38:15.000 064 24919.59 6985.73 -19341.52 32307.18 2018-03-05 08:38:16.000 064 24919.54 6985.78 -19341.50 88888.00 2018-03-05 08:38:17.000 064 24919.59 6985.79 -19341.54 88888.00 2018-03-05 08:38:18.000 064 24919.61 6985.74 -19341.54 88888.00 2018-03-05 08:38:19.000 064 24919.60 6985.75 -19341.54 88888.00 2018-03-05 08:38:20.000 064 24919.60 6985.81 -19341.56 32307.22 2018-03-05 08:38:21.000 064 24919.58 6985.83 -19341.55 88888.00 2018-03-05 08:38:22.000 064 24919.56 6985.79 -19341.54 88888.00 2018-03-05 08:38:23.000 064 24919.58 6985.74 -19341.57 88888.00 2018-03-05 08:38:24.000 064 24919.59 6985.74 -19341.52 88888.00 2018-03-05 08:38:25.000 064 24919.54 6985.76 -19341.52 32307.10 2018-03-05 08:38:26.000 064 24919.59 6985.84 -19341.52 88888.00 2018-03-05 08:38:27.000 064 24919.59 6985.81 -19341.51 88888.00 2018-03-05 08:38:28.000 064 24919.59 6985.76 -19341.52 88888.00 2018-03-05 08:38:29.000 064 24919.58 6985.76 -19341.54 88888.00 2018-03-05 08:38:30.000 064 24919.56 6985.77 -19341.53 32307.19 2018-03-05 08:38:31.000 064 24919.54 6985.82 -19341.51 88888.00 2018-03-05 08:38:32.000 064 24919.56 6985.80 -19341.51 88888.00 2018-03-05 08:38:33.000 064 24919.56 6985.74 -19341.52 88888.00 2018-03-05 08:38:34.000 064 24919.58 6985.77 -19341.56 88888.00 2018-03-05 08:38:35.000 064 24919.59 6985.79 -19341.56 32307.08 2018-03-05 08:38:36.000 064 24919.56 6985.80 -19341.53 88888.00 2018-03-05 08:38:37.000 064 24919.59 6985.79 -19341.55 88888.00 2018-03-05 08:38:38.000 064 24919.60 6985.78 -19341.51 88888.00 2018-03-05 08:38:39.000 064 24919.63 6985.84 -19341.54 88888.00 2018-03-05 08:38:40.000 064 24919.62 6985.89 -19341.54 32307.24 2018-03-05 08:38:41.000 064 24919.59 6985.90 -19341.54 88888.00 2018-03-05 08:38:42.000 064 24919.54 6985.88 -19341.54 88888.00 2018-03-05 08:38:43.000 064 24919.60 6985.82 -19341.56 88888.00 2018-03-05 08:38:44.000 064 24919.58 6985.80 -19341.53 88888.00 2018-03-05 08:38:45.000 064 24919.58 6985.81 -19341.53 32307.24 2018-03-05 08:38:46.000 064 24919.52 6985.81 -19341.51 88888.00 2018-03-05 08:38:47.000 064 24919.54 6985.76 -19341.54 88888.00 2018-03-05 08:38:48.000 064 24919.53 6985.76 -19341.56 88888.00 2018-03-05 08:38:49.000 064 24919.60 6985.79 -19341.54 88888.00 2018-03-05 08:38:50.000 064 24919.60 6985.81 -19341.56 32307.25 2018-03-05 08:38:51.000 064 24919.60 6985.87 -19341.54 88888.00 2018-03-05 08:38:52.000 064 24919.61 6985.83 -19341.58 88888.00 2018-03-05 08:38:53.000 064 24919.65 6985.81 -19341.55 88888.00 2018-03-05 08:38:54.000 064 24919.61 6985.82 -19341.58 88888.00 2018-03-05 08:38:55.000 064 24919.56 6985.84 -19341.55 32307.10 2018-03-05 08:38:56.000 064 24919.60 6985.81 -19341.57 88888.00 2018-03-05 08:38:57.000 064 24919.62 6985.76 -19341.57 88888.00 2018-03-05 08:38:58.000 064 24919.61 6985.77 -19341.53 88888.00 2018-03-05 08:38:59.000 064 24919.63 6985.78 -19341.50 88888.00 2018-03-05 08:39:00.000 064 24919.65 6985.80 -19341.48 32307.15 2018-03-05 08:39:01.000 064 24919.67 6985.83 -19341.53 88888.00 2018-03-05 08:39:02.000 064 24919.70 6985.81 -19341.59 88888.00 2018-03-05 08:39:03.000 064 24919.74 6985.79 -19341.59 88888.00 2018-03-05 08:39:04.000 064 24919.73 6985.80 -19341.55 88888.00 2018-03-05 08:39:05.000 064 24919.70 6985.81 -19341.56 32307.31 2018-03-05 08:39:06.000 064 24919.66 6985.83 -19341.52 88888.00 2018-03-05 08:39:07.000 064 24919.70 6985.85 -19341.58 88888.00 2018-03-05 08:39:08.000 064 24919.72 6985.86 -19341.56 88888.00 2018-03-05 08:39:09.000 064 24919.69 6985.84 -19341.56 88888.00 2018-03-05 08:39:10.000 064 24919.66 6985.86 -19341.58 32307.42 2018-03-05 08:39:11.000 064 24919.68 6985.87 -19341.58 88888.00 2018-03-05 08:39:12.000 064 24919.67 6985.86 -19341.58 88888.00 2018-03-05 08:39:13.000 064 24919.72 6985.84 -19341.58 88888.00 2018-03-05 08:39:14.000 064 24919.72 6985.85 -19341.57 88888.00 2018-03-05 08:39:15.000 064 24919.74 6985.87 -19341.54 32307.13 2018-03-05 08:39:16.000 064 24919.69 6985.90 -19341.53 88888.00 2018-03-05 08:39:17.000 064 24919.68 6985.87 -19341.55 88888.00 2018-03-05 08:39:18.000 064 24919.70 6985.82 -19341.57 88888.00 2018-03-05 08:39:19.000 064 24919.70 6985.81 -19341.53 88888.00 2018-03-05 08:39:20.000 064 24919.67 6985.81 -19341.50 32307.13 2018-03-05 08:39:21.000 064 24919.71 6985.87 -19341.49 88888.00 2018-03-05 08:39:22.000 064 24919.70 6985.85 -19341.49 88888.00 2018-03-05 08:39:23.000 064 24919.75 6985.84 -19341.48 88888.00 2018-03-05 08:39:24.000 064 24919.70 6985.85 -19341.48 88888.00 2018-03-05 08:39:25.000 064 24919.68 6985.86 -19341.53 32307.23 2018-03-05 08:39:26.000 064 24919.68 6985.88 -19341.52 88888.00 2018-03-05 08:39:27.000 064 24919.68 6985.82 -19341.51 88888.00 2018-03-05 08:39:28.000 064 24919.71 6985.78 -19341.52 88888.00 2018-03-05 08:39:29.000 064 24919.70 6985.79 -19341.50 88888.00 2018-03-05 08:39:30.000 064 24919.72 6985.84 -19341.52 32307.38 2018-03-05 08:39:31.000 064 24919.72 6985.87 -19341.51 88888.00 2018-03-05 08:39:32.000 064 24919.75 6985.86 -19341.50 88888.00 2018-03-05 08:39:33.000 064 24919.73 6985.84 -19341.52 88888.00 2018-03-05 08:39:34.000 064 24919.69 6985.82 -19341.49 88888.00 2018-03-05 08:39:35.000 064 24919.67 6985.83 -19341.49 32307.26 2018-03-05 08:39:36.000 064 24919.69 6985.88 -19341.47 88888.00 2018-03-05 08:39:37.000 064 24919.69 6985.86 -19341.46 88888.00 2018-03-05 08:39:38.000 064 24919.71 6985.82 -19341.51 88888.00 2018-03-05 08:39:39.000 064 24919.73 6985.82 -19341.50 88888.00 2018-03-05 08:39:40.000 064 24919.73 6985.84 -19341.52 32307.20 2018-03-05 08:39:41.000 064 24919.72 6985.84 -19341.47 88888.00 2018-03-05 08:39:42.000 064 24919.71 6985.82 -19341.49 88888.00 2018-03-05 08:39:43.000 064 24919.69 6985.80 -19341.53 88888.00 2018-03-05 08:39:44.000 064 24919.71 6985.80 -19341.53 88888.00 2018-03-05 08:39:45.000 064 24919.71 6985.82 -19341.53 32307.31 2018-03-05 08:39:46.000 064 24919.66 6985.83 -19341.55 88888.00 2018-03-05 08:39:47.000 064 24919.73 6985.82 -19341.56 88888.00 2018-03-05 08:39:48.000 064 24919.74 6985.81 -19341.57 88888.00 2018-03-05 08:39:49.000 064 24919.74 6985.83 -19341.56 88888.00 2018-03-05 08:39:50.000 064 24919.77 6985.82 -19341.51 32307.30 2018-03-05 08:39:51.000 064 24919.78 6985.84 -19341.47 88888.00 2018-03-05 08:39:52.000 064 24919.78 6985.85 -19341.49 88888.00 2018-03-05 08:39:53.000 064 24919.77 6985.86 -19341.52 88888.00 2018-03-05 08:39:54.000 064 24919.76 6985.82 -19341.53 88888.00 2018-03-05 08:39:55.000 064 24919.75 6985.84 -19341.48 32307.38 2018-03-05 08:39:56.000 064 24919.72 6985.88 -19341.46 88888.00 2018-03-05 08:39:57.000 064 24919.74 6985.85 -19341.48 88888.00 2018-03-05 08:39:58.000 064 24919.76 6985.86 -19341.49 88888.00 2018-03-05 08:39:59.000 064 24919.76 6985.84 -19341.51 88888.00 2018-03-05 08:40:00.000 064 24919.74 6985.83 -19341.51 32307.42 2018-03-05 08:40:01.000 064 24919.76 6985.85 -19341.46 88888.00 2018-03-05 08:40:02.000 064 24919.78 6985.79 -19341.49 88888.00 2018-03-05 08:40:03.000 064 24919.80 6985.79 -19341.48 88888.00 2018-03-05 08:40:04.000 064 24919.79 6985.80 -19341.49 88888.00 2018-03-05 08:40:05.000 064 24919.75 6985.84 -19341.50 32307.13 2018-03-05 08:40:06.000 064 24919.73 6985.87 -19341.47 88888.00 2018-03-05 08:40:07.000 064 24919.75 6985.84 -19341.51 88888.00 2018-03-05 08:40:08.000 064 24919.79 6985.84 -19341.51 88888.00 2018-03-05 08:40:09.000 064 24919.78 6985.83 -19341.52 88888.00 2018-03-05 08:40:10.000 064 24919.74 6985.83 -19341.54 32307.21 2018-03-05 08:40:11.000 064 24919.75 6985.87 -19341.49 88888.00 2018-03-05 08:40:12.000 064 24919.72 6985.84 -19341.46 88888.00 2018-03-05 08:40:13.000 064 24919.71 6985.79 -19341.46 88888.00 2018-03-05 08:40:14.000 064 24919.75 6985.78 -19341.46 88888.00 2018-03-05 08:40:15.000 064 24919.77 6985.80 -19341.46 32307.41 2018-03-05 08:40:16.000 064 24919.75 6985.81 -19341.46 88888.00 2018-03-05 08:40:17.000 064 24919.79 6985.80 -19341.48 88888.00 2018-03-05 08:40:18.000 064 24919.80 6985.79 -19341.47 88888.00 2018-03-05 08:40:19.000 064 24919.84 6985.83 -19341.51 88888.00 2018-03-05 08:40:20.000 064 24919.79 6985.85 -19341.51 32307.43 2018-03-05 08:40:21.000 064 24919.76 6985.85 -19341.51 88888.00 2018-03-05 08:40:22.000 064 24919.78 6985.84 -19341.47 88888.00 2018-03-05 08:40:23.000 064 24919.78 6985.81 -19341.49 88888.00 2018-03-05 08:40:24.000 064 24919.76 6985.81 -19341.51 88888.00 2018-03-05 08:40:25.000 064 24919.76 6985.77 -19341.52 32307.32 2018-03-05 08:40:26.000 064 24919.72 6985.85 -19341.49 88888.00 2018-03-05 08:40:27.000 064 24919.73 6985.83 -19341.49 88888.00 2018-03-05 08:40:28.000 064 24919.80 6985.82 -19341.51 88888.00 2018-03-05 08:40:29.000 064 24919.77 6985.82 -19341.50 88888.00 2018-03-05 08:40:30.000 064 24919.78 6985.87 -19341.47 32307.29 2018-03-05 08:40:31.000 064 24919.77 6985.90 -19341.48 88888.00 2018-03-05 08:40:32.000 064 24919.76 6985.86 -19341.52 88888.00 2018-03-05 08:40:33.000 064 24919.80 6985.85 -19341.55 88888.00 2018-03-05 08:40:34.000 064 24919.78 6985.87 -19341.55 88888.00 2018-03-05 08:40:35.000 064 24919.79 6985.88 -19341.54 32307.29 2018-03-05 08:40:36.000 064 24919.79 6985.89 -19341.54 88888.00 2018-03-05 08:40:37.000 064 24919.79 6985.90 -19341.54 88888.00 2018-03-05 08:40:38.000 064 24919.78 6985.87 -19341.56 88888.00 2018-03-05 08:40:39.000 064 24919.77 6985.86 -19341.55 88888.00 2018-03-05 08:40:40.000 064 24919.74 6985.90 -19341.53 32307.43 2018-03-05 08:40:41.000 064 24919.78 6985.95 -19341.51 88888.00 2018-03-05 08:40:42.000 064 24919.82 6985.94 -19341.53 88888.00 2018-03-05 08:40:43.000 064 24919.81 6985.88 -19341.54 88888.00 2018-03-05 08:40:44.000 064 24919.77 6985.88 -19341.51 88888.00 2018-03-05 08:40:45.000 064 24919.75 6985.90 -19341.46 32307.44 2018-03-05 08:40:46.000 064 24919.73 6985.94 -19341.45 88888.00 2018-03-05 08:40:47.000 064 24919.75 6985.94 -19341.52 88888.00 2018-03-05 08:40:48.000 064 24919.77 6985.89 -19341.54 88888.00 2018-03-05 08:40:49.000 064 24919.78 6985.88 -19341.53 88888.00 2018-03-05 08:40:50.000 064 24919.78 6985.91 -19341.48 32307.32 2018-03-05 08:40:51.000 064 24919.81 6985.90 -19341.49 88888.00 2018-03-05 08:40:52.000 064 24919.82 6985.87 -19341.54 88888.00 2018-03-05 08:40:53.000 064 24919.85 6985.88 -19341.53 88888.00 2018-03-05 08:40:54.000 064 24919.83 6985.92 -19341.54 88888.00 2018-03-05 08:40:55.000 064 24919.84 6985.92 -19341.51 32307.32 2018-03-05 08:40:56.000 064 24919.85 6985.89 -19341.50 88888.00 2018-03-05 08:40:57.000 064 24919.88 6985.86 -19341.53 88888.00 2018-03-05 08:40:58.000 064 24919.89 6985.84 -19341.50 88888.00 2018-03-05 08:40:59.000 064 24919.85 6985.85 -19341.49 88888.00 2018-03-05 08:41:00.000 064 24919.83 6985.90 -19341.52 32307.28 2018-03-05 08:41:01.000 064 24919.81 6985.91 -19341.53 88888.00 2018-03-05 08:41:02.000 064 24919.83 6985.93 -19341.52 88888.00 2018-03-05 08:41:03.000 064 24919.85 6985.89 -19341.47 88888.00 2018-03-05 08:41:04.000 064 24919.88 6985.87 -19341.45 88888.00 2018-03-05 08:41:05.000 064 24919.86 6985.90 -19341.48 32307.41 2018-03-05 08:41:06.000 064 24919.86 6985.91 -19341.52 88888.00 2018-03-05 08:41:07.000 064 24919.86 6985.90 -19341.50 88888.00 2018-03-05 08:41:08.000 064 24919.81 6985.87 -19341.47 88888.00 2018-03-05 08:41:09.000 064 24919.77 6985.84 -19341.51 88888.00 2018-03-05 08:41:10.000 064 24919.79 6985.86 -19341.49 32307.15 2018-03-05 08:41:11.000 064 24919.84 6985.92 -19341.46 88888.00 2018-03-05 08:41:12.000 064 24919.86 6985.86 -19341.45 88888.00 2018-03-05 08:41:13.000 064 24919.84 6985.89 -19341.46 88888.00 2018-03-05 08:41:14.000 064 24919.83 6985.90 -19341.51 88888.00 2018-03-05 08:41:15.000 064 24919.83 6985.92 -19341.49 32307.15 2018-03-05 08:41:16.000 064 24919.84 6985.93 -19341.47 88888.00 2018-03-05 08:41:17.000 064 24919.80 6985.88 -19341.44 88888.00 2018-03-05 08:41:18.000 064 24919.81 6985.86 -19341.44 88888.00 2018-03-05 08:41:19.000 064 24919.85 6985.86 -19341.50 88888.00 2018-03-05 08:41:20.000 064 24919.88 6985.89 -19341.47 32307.33 2018-03-05 08:41:21.000 064 24919.88 6985.91 -19341.45 88888.00 2018-03-05 08:41:22.000 064 24919.84 6985.84 -19341.45 88888.00 2018-03-05 08:41:23.000 064 24919.87 6985.83 -19341.46 88888.00 2018-03-05 08:41:24.000 064 24919.84 6985.85 -19341.47 88888.00 2018-03-05 08:41:25.000 064 24919.83 6985.87 -19341.48 32307.35 2018-03-05 08:41:26.000 064 24919.81 6985.88 -19341.49 88888.00 2018-03-05 08:41:27.000 064 24919.80 6985.86 -19341.45 88888.00 2018-03-05 08:41:28.000 064 24919.76 6985.83 -19341.40 88888.00 2018-03-05 08:41:29.000 064 24919.80 6985.82 -19341.42 88888.00 2018-03-05 08:41:30.000 064 24919.79 6985.87 -19341.45 32307.38 2018-03-05 08:41:31.000 064 24919.81 6985.90 -19341.47 88888.00 2018-03-05 08:41:32.000 064 24919.82 6985.86 -19341.47 88888.00 2018-03-05 08:41:33.000 064 24919.82 6985.82 -19341.46 88888.00 2018-03-05 08:41:34.000 064 24919.82 6985.83 -19341.48 88888.00 2018-03-05 08:41:35.000 064 24919.83 6985.86 -19341.51 32307.41 2018-03-05 08:41:36.000 064 24919.83 6985.87 -19341.50 88888.00 2018-03-05 08:41:37.000 064 24919.88 6985.86 -19341.51 88888.00 2018-03-05 08:41:38.000 064 24919.87 6985.79 -19341.52 88888.00 2018-03-05 08:41:39.000 064 24919.89 6985.81 -19341.51 88888.00 2018-03-05 08:41:40.000 064 24919.89 6985.83 -19341.51 32307.48 2018-03-05 08:41:41.000 064 24919.85 6985.83 -19341.47 88888.00 2018-03-05 08:41:42.000 064 24919.86 6985.84 -19341.47 88888.00 2018-03-05 08:41:43.000 064 24919.89 6985.80 -19341.50 88888.00 2018-03-05 08:41:44.000 064 24919.89 6985.81 -19341.50 88888.00 2018-03-05 08:41:45.000 064 24919.86 6985.80 -19341.52 32307.20 2018-03-05 08:41:46.000 064 24919.85 6985.82 -19341.47 88888.00 2018-03-05 08:41:47.000 064 24919.85 6985.83 -19341.46 88888.00 2018-03-05 08:41:48.000 064 24919.88 6985.80 -19341.46 88888.00 2018-03-05 08:41:49.000 064 24919.90 6985.76 -19341.45 88888.00 2018-03-05 08:41:50.000 064 24919.87 6985.81 -19341.45 32307.39 2018-03-05 08:41:51.000 064 24919.86 6985.80 -19341.47 88888.00 2018-03-05 08:41:52.000 064 24919.88 6985.80 -19341.45 88888.00 2018-03-05 08:41:53.000 064 24919.89 6985.77 -19341.47 88888.00 2018-03-05 08:41:54.000 064 24919.90 6985.76 -19341.53 88888.00 2018-03-05 08:41:55.000 064 24919.85 6985.76 -19341.50 32307.53 2018-03-05 08:41:56.000 064 24919.84 6985.78 -19341.51 88888.00 2018-03-05 08:41:57.000 064 24919.90 6985.75 -19341.53 88888.00 2018-03-05 08:41:58.000 064 24919.92 6985.75 -19341.54 88888.00 2018-03-05 08:41:59.000 064 24919.91 6985.78 -19341.54 88888.00 2018-03-05 08:42:00.000 064 24919.89 6985.77 -19341.50 32307.35 2018-03-05 08:42:01.000 064 24919.90 6985.78 -19341.49 88888.00 2018-03-05 08:42:02.000 064 24919.90 6985.76 -19341.53 88888.00 2018-03-05 08:42:03.000 064 24919.88 6985.76 -19341.52 88888.00 2018-03-05 08:42:04.000 064 24919.88 6985.74 -19341.51 88888.00 2018-03-05 08:42:05.000 064 24919.85 6985.73 -19341.49 32307.40 2018-03-05 08:42:06.000 064 24919.83 6985.73 -19341.46 88888.00 2018-03-05 08:42:07.000 064 24919.84 6985.74 -19341.45 88888.00 2018-03-05 08:42:08.000 064 24919.81 6985.72 -19341.53 88888.00 2018-03-05 08:42:09.000 064 24919.83 6985.71 -19341.51 88888.00 2018-03-05 08:42:10.000 064 24919.81 6985.72 -19341.47 32307.43 2018-03-05 08:42:11.000 064 24919.83 6985.76 -19341.46 88888.00 2018-03-05 08:42:12.000 064 24919.83 6985.75 -19341.54 88888.00 2018-03-05 08:42:13.000 064 24919.86 6985.76 -19341.55 88888.00 2018-03-05 08:42:14.000 064 24919.85 6985.72 -19341.51 88888.00 2018-03-05 08:42:15.000 064 24919.86 6985.71 -19341.49 32307.40 2018-03-05 08:42:16.000 064 24919.85 6985.73 -19341.51 88888.00 2018-03-05 08:42:17.000 064 24919.84 6985.70 -19341.52 88888.00 2018-03-05 08:42:18.000 064 24919.82 6985.73 -19341.52 88888.00 2018-03-05 08:42:19.000 064 24919.83 6985.73 -19341.53 88888.00 2018-03-05 08:42:20.000 064 24919.78 6985.76 -19341.56 32307.40 2018-03-05 08:42:21.000 064 24919.79 6985.78 -19341.53 88888.00 2018-03-05 08:42:22.000 064 24919.82 6985.75 -19341.57 88888.00 2018-03-05 08:42:23.000 064 24919.85 6985.72 -19341.59 88888.00 2018-03-05 08:42:24.000 064 24919.84 6985.71 -19341.60 88888.00 2018-03-05 08:42:25.000 064 24919.83 6985.70 -19341.59 32307.33 2018-03-05 08:42:26.000 064 24919.81 6985.76 -19341.53 88888.00 2018-03-05 08:42:27.000 064 24919.84 6985.73 -19341.55 88888.00 2018-03-05 08:42:28.000 064 24919.89 6985.69 -19341.56 88888.00 2018-03-05 08:42:29.000 064 24919.89 6985.68 -19341.55 88888.00 2018-03-05 08:42:30.000 064 24919.84 6985.68 -19341.58 32307.13 2018-03-05 08:42:31.000 064 24919.80 6985.74 -19341.60 88888.00 2018-03-05 08:42:32.000 064 24919.81 6985.73 -19341.58 88888.00 2018-03-05 08:42:33.000 064 24919.83 6985.71 -19341.59 88888.00 2018-03-05 08:42:34.000 064 24919.82 6985.72 -19341.56 88888.00 2018-03-05 08:42:35.000 064 24919.83 6985.70 -19341.54 32307.35 2018-03-05 08:42:36.000 064 24919.77 6985.70 -19341.55 88888.00 2018-03-05 08:42:37.000 064 24919.77 6985.64 -19341.55 88888.00 2018-03-05 08:42:38.000 064 24919.81 6985.63 -19341.57 88888.00 2018-03-05 08:42:39.000 064 24919.80 6985.69 -19341.57 88888.00 2018-03-05 08:42:40.000 064 24919.78 6985.72 -19341.55 32307.32 2018-03-05 08:42:41.000 064 24919.77 6985.70 -19341.53 88888.00 2018-03-05 08:42:42.000 064 24919.77 6985.70 -19341.54 88888.00 2018-03-05 08:42:43.000 064 24919.78 6985.68 -19341.51 88888.00 2018-03-05 08:42:44.000 064 24919.78 6985.66 -19341.56 88888.00 2018-03-05 08:42:45.000 064 24919.77 6985.64 -19341.57 32307.37 2018-03-05 08:42:46.000 064 24919.78 6985.67 -19341.52 88888.00 2018-03-05 08:42:47.000 064 24919.78 6985.64 -19341.58 88888.00 2018-03-05 08:42:48.000 064 24919.78 6985.60 -19341.63 88888.00 2018-03-05 08:42:49.000 064 24919.74 6985.62 -19341.59 88888.00 2018-03-05 08:42:50.000 064 24919.72 6985.64 -19341.56 32307.42 2018-03-05 08:42:51.000 064 24919.73 6985.68 -19341.55 88888.00 2018-03-05 08:42:52.000 064 24919.74 6985.66 -19341.54 88888.00 2018-03-05 08:42:53.000 064 24919.79 6985.63 -19341.58 88888.00 2018-03-05 08:42:54.000 064 24919.80 6985.67 -19341.57 88888.00 2018-03-05 08:42:55.000 064 24919.78 6985.73 -19341.55 32307.36 2018-03-05 08:42:56.000 064 24919.79 6985.70 -19341.58 88888.00 2018-03-05 08:42:57.000 064 24919.78 6985.66 -19341.60 88888.00 2018-03-05 08:42:58.000 064 24919.79 6985.65 -19341.63 88888.00 2018-03-05 08:42:59.000 064 24919.83 6985.66 -19341.62 88888.00 2018-03-05 08:43:00.000 064 24919.85 6985.69 -19341.63 32307.43 2018-03-05 08:43:01.000 064 24919.84 6985.73 -19341.61 88888.00 2018-03-05 08:43:02.000 064 24919.85 6985.72 -19341.66 88888.00 2018-03-05 08:43:03.000 064 24919.86 6985.69 -19341.65 88888.00 2018-03-05 08:43:04.000 064 24919.90 6985.70 -19341.62 88888.00 2018-03-05 08:43:05.000 064 24919.92 6985.74 -19341.62 32307.32 2018-03-05 08:43:06.000 064 24919.95 6985.72 -19341.60 88888.00 2018-03-05 08:43:07.000 064 24919.99 6985.71 -19341.58 88888.00 2018-03-05 08:43:08.000 064 24919.98 6985.70 -19341.57 88888.00 2018-03-05 08:43:09.000 064 24919.97 6985.71 -19341.57 88888.00 2018-03-05 08:43:10.000 064 24919.97 6985.74 -19341.58 32307.57 2018-03-05 08:43:11.000 064 24919.99 6985.75 -19341.55 88888.00 2018-03-05 08:43:12.000 064 24920.01 6985.74 -19341.57 88888.00 2018-03-05 08:43:13.000 064 24920.05 6985.75 -19341.55 88888.00 2018-03-05 08:43:14.000 064 24920.07 6985.78 -19341.54 88888.00 2018-03-05 08:43:15.000 064 24920.06 6985.80 -19341.55 32307.63 2018-03-05 08:43:16.000 064 24920.08 6985.85 -19341.60 88888.00 2018-03-05 08:43:17.000 064 24920.09 6985.86 -19341.56 88888.00 2018-03-05 08:43:18.000 064 24920.08 6985.78 -19341.55 88888.00 2018-03-05 08:43:19.000 064 24920.11 6985.78 -19341.55 88888.00 2018-03-05 08:43:20.000 064 24920.15 6985.83 -19341.54 32307.60 2018-03-05 08:43:21.000 064 24920.16 6985.89 -19341.49 88888.00 2018-03-05 08:43:22.000 064 24920.14 6985.80 -19341.54 88888.00 2018-03-05 08:43:23.000 064 24920.19 6985.80 -19341.55 88888.00 2018-03-05 08:43:24.000 064 24920.20 6985.81 -19341.56 88888.00 2018-03-05 08:43:25.000 064 24920.22 6985.83 -19341.58 32307.77 2018-03-05 08:43:26.000 064 24920.20 6985.85 -19341.54 88888.00 2018-03-05 08:43:27.000 064 24920.24 6985.85 -19341.54 88888.00 2018-03-05 08:43:28.000 064 24920.26 6985.83 -19341.54 88888.00 2018-03-05 08:43:29.000 064 24920.24 6985.82 -19341.53 88888.00 2018-03-05 08:43:30.000 064 24920.24 6985.83 -19341.51 32307.61 2018-03-05 08:43:31.000 064 24920.22 6985.88 -19341.48 88888.00 2018-03-05 08:43:32.000 064 24920.21 6985.86 -19341.50 88888.00 2018-03-05 08:43:33.000 064 24920.18 6985.84 -19341.56 88888.00 2018-03-05 08:43:34.000 064 24920.18 6985.86 -19341.51 88888.00 2018-03-05 08:43:35.000 064 24920.17 6985.88 -19341.50 32307.70 2018-03-05 08:43:36.000 064 24920.16 6985.93 -19341.52 88888.00 2018-03-05 08:43:37.000 064 24920.14 6985.91 -19341.51 88888.00 2018-03-05 08:43:38.000 064 24920.13 6985.88 -19341.50 88888.00 2018-03-05 08:43:39.000 064 24920.14 6985.85 -19341.52 88888.00 2018-03-05 08:43:40.000 064 24920.15 6985.83 -19341.50 32307.57 2018-03-05 08:43:41.000 064 24920.11 6985.85 -19341.51 88888.00 2018-03-05 08:43:42.000 064 24920.11 6985.84 -19341.50 88888.00 2018-03-05 08:43:43.000 064 24920.09 6985.79 -19341.51 88888.00 2018-03-05 08:43:44.000 064 24920.07 6985.82 -19341.56 88888.00 2018-03-05 08:43:45.000 064 24920.03 6985.84 -19341.55 32307.55 2018-03-05 08:43:46.000 064 24919.99 6985.85 -19341.54 88888.00 2018-03-05 08:43:47.000 064 24920.01 6985.79 -19341.50 88888.00 2018-03-05 08:43:48.000 064 24919.99 6985.75 -19341.54 88888.00 2018-03-05 08:43:49.000 064 24920.00 6985.75 -19341.55 88888.00 2018-03-05 08:43:50.000 064 24919.96 6985.78 -19341.56 32307.44 2018-03-05 08:43:51.000 064 24919.98 6985.80 -19341.54 88888.00 2018-03-05 08:43:52.000 064 24919.94 6985.76 -19341.62 88888.00 2018-03-05 08:43:53.000 064 24919.92 6985.72 -19341.61 88888.00 2018-03-05 08:43:54.000 064 24919.87 6985.71 -19341.61 88888.00 2018-03-05 08:43:55.000 064 24919.89 6985.70 -19341.59 32307.34 2018-03-05 08:43:56.000 064 24919.85 6985.70 -19341.60 88888.00 2018-03-05 08:43:57.000 064 24919.81 6985.68 -19341.59 88888.00 2018-03-05 08:43:58.000 064 24919.82 6985.66 -19341.60 88888.00 2018-03-05 08:43:59.000 064 24919.78 6985.66 -19341.63 88888.00 2018-03-05 08:44:00.000 064 24919.75 6985.65 -19341.60 32307.33 2018-03-05 08:44:01.000 064 24919.74 6985.64 -19341.56 88888.00 2018-03-05 08:44:02.000 064 24919.72 6985.59 -19341.60 88888.00 2018-03-05 08:44:03.000 064 24919.70 6985.60 -19341.62 88888.00 2018-03-05 08:44:04.000 064 24919.64 6985.61 -19341.63 88888.00 2018-03-05 08:44:05.000 064 24919.64 6985.59 -19341.60 32307.18 2018-03-05 08:44:06.000 064 24919.65 6985.59 -19341.59 88888.00 2018-03-05 08:44:07.000 064 24919.65 6985.56 -19341.66 88888.00 2018-03-05 08:44:08.000 064 24919.63 6985.52 -19341.67 88888.00 2018-03-05 08:44:09.000 064 24919.59 6985.53 -19341.65 88888.00 2018-03-05 08:44:10.000 064 24919.59 6985.58 -19341.66 32307.06 2018-03-05 08:44:11.000 064 24919.58 6985.59 -19341.67 88888.00 2018-03-05 08:44:12.000 064 24919.59 6985.54 -19341.65 88888.00 2018-03-05 08:44:13.000 064 24919.57 6985.52 -19341.66 88888.00 2018-03-05 08:44:14.000 064 24919.56 6985.49 -19341.62 88888.00 2018-03-05 08:44:15.000 064 24919.55 6985.51 -19341.60 32307.24 2018-03-05 08:44:16.000 064 24919.58 6985.55 -19341.62 88888.00 2018-03-05 08:44:17.000 064 24919.54 6985.54 -19341.61 88888.00 2018-03-05 08:44:18.000 064 24919.53 6985.53 -19341.62 88888.00 2018-03-05 08:44:19.000 064 24919.56 6985.48 -19341.63 88888.00 2018-03-05 08:44:20.000 064 24919.56 6985.49 -19341.58 32307.19 2018-03-05 08:44:21.000 064 24919.58 6985.55 -19341.57 88888.00 2018-03-05 08:44:22.000 064 24919.57 6985.52 -19341.59 88888.00 2018-03-05 08:44:23.000 064 24919.54 6985.46 -19341.61 88888.00 2018-03-05 08:44:24.000 064 24919.58 6985.50 -19341.59 88888.00 2018-03-05 08:44:25.000 064 24919.60 6985.56 -19341.60 32307.27 2018-03-05 08:44:26.000 064 24919.57 6985.57 -19341.56 88888.00 2018-03-05 08:44:27.000 064 24919.60 6985.51 -19341.58 88888.00 2018-03-05 08:44:28.000 064 24919.61 6985.49 -19341.58 88888.00 2018-03-05 08:44:29.000 064 24919.58 6985.52 -19341.57 88888.00 2018-03-05 08:44:30.000 064 24919.56 6985.58 -19341.62 32307.32 2018-03-05 08:44:31.000 064 24919.53 6985.57 -19341.63 88888.00 2018-03-05 08:44:32.000 064 24919.57 6985.55 -19341.61 88888.00 2018-03-05 08:44:33.000 064 24919.62 6985.55 -19341.63 88888.00 2018-03-05 08:44:34.000 064 24919.65 6985.55 -19341.66 88888.00 2018-03-05 08:44:35.000 064 24919.64 6985.64 -19341.63 32307.19 2018-03-05 08:44:36.000 064 24919.64 6985.68 -19341.60 88888.00 2018-03-05 08:44:37.000 064 24919.68 6985.62 -19341.63 88888.00 2018-03-05 08:44:38.000 064 24919.70 6985.59 -19341.64 88888.00 2018-03-05 08:44:39.000 064 24919.71 6985.59 -19341.65 88888.00 2018-03-05 08:44:40.000 064 24919.73 6985.64 -19341.64 32307.31 2018-03-05 08:44:41.000 064 24919.72 6985.70 -19341.64 88888.00 2018-03-05 08:44:42.000 064 24919.72 6985.68 -19341.64 88888.00 2018-03-05 08:44:43.000 064 24919.78 6985.65 -19341.65 88888.00 2018-03-05 08:44:44.000 064 24919.78 6985.64 -19341.61 88888.00 2018-03-05 08:44:45.000 064 24919.77 6985.66 -19341.65 32307.45 2018-03-05 08:44:46.000 064 24919.76 6985.70 -19341.62 88888.00 2018-03-05 08:44:47.000 064 24919.78 6985.68 -19341.63 88888.00 2018-03-05 08:44:48.000 064 24919.81 6985.68 -19341.66 88888.00 2018-03-05 08:44:49.000 064 24919.85 6985.66 -19341.63 88888.00 2018-03-05 08:44:50.000 064 24919.84 6985.65 -19341.65 32307.53 2018-03-05 08:44:51.000 064 24919.85 6985.69 -19341.64 88888.00 2018-03-05 08:44:52.000 064 24919.84 6985.68 -19341.62 88888.00 2018-03-05 08:44:53.000 064 24919.82 6985.70 -19341.64 88888.00 2018-03-05 08:44:54.000 064 24919.84 6985.70 -19341.68 88888.00 2018-03-05 08:44:55.000 064 24919.84 6985.75 -19341.67 32307.47 2018-03-05 08:44:56.000 064 24919.85 6985.76 -19341.64 88888.00 2018-03-05 08:44:57.000 064 24919.88 6985.79 -19341.62 88888.00 2018-03-05 08:44:58.000 064 24919.89 6985.73 -19341.65 88888.00 2018-03-05 08:44:59.000 064 24919.88 6985.75 -19341.66 88888.00 2018-03-05 08:45:00.000 064 24919.90 6985.79 -19341.63 32307.51 2018-03-05 08:45:01.000 064 24919.90 6985.83 -19341.66 88888.00 2018-03-05 08:45:02.000 064 24919.94 6985.78 -19341.64 88888.00 2018-03-05 08:45:03.000 064 24919.97 6985.75 -19341.64 88888.00 2018-03-05 08:45:04.000 064 24919.98 6985.72 -19341.66 88888.00 2018-03-05 08:45:05.000 064 24919.96 6985.72 -19341.62 32307.48 2018-03-05 08:45:06.000 064 24919.93 6985.83 -19341.58 88888.00 2018-03-05 08:45:07.000 064 24919.96 6985.83 -19341.62 88888.00 2018-03-05 08:45:08.000 064 24919.95 6985.76 -19341.63 88888.00 2018-03-05 08:45:09.000 064 24919.98 6985.71 -19341.63 88888.00 2018-03-05 08:45:10.000 064 24919.94 6985.75 -19341.56 32307.50 2018-03-05 08:45:11.000 064 24919.94 6985.79 -19341.56 88888.00 2018-03-05 08:45:12.000 064 24919.93 6985.74 -19341.56 88888.00 2018-03-05 08:45:13.000 064 24919.92 6985.72 -19341.63 88888.00 2018-03-05 08:45:14.000 064 24920.00 6985.78 -19341.67 88888.00 2018-03-05 08:45:15.000 064 24920.04 6985.85 -19341.64 32307.35 2018-03-05 08:45:16.000 064 24920.04 6985.84 -19341.64 88888.00 2018-03-05 08:45:17.000 064 24920.03 6985.81 -19341.63 88888.00 2018-03-05 08:45:18.000 064 24920.01 6985.77 -19341.63 88888.00 2018-03-05 08:45:19.000 064 24920.04 6985.76 -19341.61 88888.00 2018-03-05 08:45:20.000 064 24920.06 6985.80 -19341.58 32307.49 2018-03-05 08:45:21.000 064 24920.12 6985.89 -19341.57 88888.00 2018-03-05 08:45:22.000 064 24920.13 6985.87 -19341.57 88888.00 2018-03-05 08:45:23.000 064 24920.17 6985.88 -19341.56 88888.00 2018-03-05 08:45:24.000 064 24920.17 6985.84 -19341.57 88888.00 2018-03-05 08:45:25.000 064 24920.15 6985.85 -19341.58 32307.68 2018-03-05 08:45:26.000 064 24920.17 6985.90 -19341.59 88888.00 2018-03-05 08:45:27.000 064 24920.17 6985.89 -19341.56 88888.00 2018-03-05 08:45:28.000 064 24920.21 6985.88 -19341.60 88888.00 2018-03-05 08:45:29.000 064 24920.24 6985.88 -19341.59 88888.00 2018-03-05 08:45:30.000 064 24920.26 6985.91 -19341.55 32307.72 2018-03-05 08:45:31.000 064 24920.30 6985.95 -19341.53 88888.00 2018-03-05 08:45:32.000 064 24920.30 6985.94 -19341.58 88888.00 2018-03-05 08:45:33.000 064 24920.33 6985.93 -19341.63 88888.00 2018-03-05 08:45:34.000 064 24920.36 6985.93 -19341.60 88888.00 2018-03-05 08:45:35.000 064 24920.38 6985.96 -19341.56 32307.89 2018-03-05 08:45:36.000 064 24920.36 6985.96 -19341.56 88888.00 2018-03-05 08:45:37.000 064 24920.40 6985.93 -19341.55 88888.00 2018-03-05 08:45:38.000 064 24920.44 6985.91 -19341.62 88888.00 2018-03-05 08:45:39.000 064 24920.44 6985.90 -19341.63 88888.00 2018-03-05 08:45:40.000 064 24920.44 6985.97 -19341.59 32307.99 2018-03-05 08:45:41.000 064 24920.40 6986.00 -19341.59 88888.00 2018-03-05 08:45:42.000 064 24920.41 6985.96 -19341.62 88888.00 2018-03-05 08:45:43.000 064 24920.44 6985.95 -19341.59 88888.00 2018-03-05 08:45:44.000 064 24920.43 6985.92 -19341.57 88888.00 2018-03-05 08:45:45.000 064 24920.41 6985.97 -19341.52 32307.65 2018-03-05 08:45:46.000 064 24920.38 6986.00 -19341.49 88888.00 2018-03-05 08:45:47.000 064 24920.39 6985.98 -19341.55 88888.00 2018-03-05 08:45:48.000 064 24920.40 6985.92 -19341.53 88888.00 2018-03-05 08:45:49.000 064 24920.37 6985.92 -19341.53 88888.00 2018-03-05 08:45:50.000 064 24920.31 6985.95 -19341.53 32307.88 2018-03-05 08:45:51.000 064 24920.26 6985.92 -19341.56 88888.00 2018-03-05 08:45:52.000 064 24920.27 6985.91 -19341.56 88888.00 2018-03-05 08:45:53.000 064 24920.25 6985.86 -19341.54 88888.00 2018-03-05 08:45:54.000 064 24920.21 6985.84 -19341.53 88888.00 2018-03-05 08:45:55.000 064 24920.22 6985.84 -19341.54 32307.72 2018-03-05 08:45:56.000 064 24920.21 6985.87 -19341.54 88888.00 2018-03-05 08:45:57.000 064 24920.17 6985.82 -19341.54 88888.00 2018-03-05 08:45:58.000 064 24920.13 6985.72 -19341.56 88888.00 2018-03-05 08:45:59.000 064 24920.10 6985.71 -19341.55 88888.00 2018-03-05 08:46:00.000 064 24920.01 6985.71 -19341.57 32307.55 2018-03-05 08:46:01.000 064 24920.00 6985.71 -19341.54 88888.00 2018-03-05 08:46:02.000 064 24920.02 6985.65 -19341.58 88888.00 2018-03-05 08:46:03.000 064 24919.98 6985.66 -19341.59 88888.00 2018-03-05 08:46:04.000 064 24919.94 6985.63 -19341.59 88888.00 2018-03-05 08:46:05.000 064 24919.87 6985.64 -19341.58 32307.25 2018-03-05 08:46:06.000 064 24919.82 6985.63 -19341.62 88888.00 2018-03-05 08:46:07.000 064 24919.80 6985.56 -19341.66 88888.00 2018-03-05 08:46:08.000 064 24919.79 6985.48 -19341.65 88888.00 2018-03-05 08:46:09.000 064 24919.74 6985.47 -19341.66 88888.00 2018-03-05 08:46:10.000 064 24919.72 6985.48 -19341.68 32307.16 2018-03-05 08:46:11.000 064 24919.68 6985.56 -19341.67 88888.00 2018-03-05 08:46:12.000 064 24919.69 6985.52 -19341.61 88888.00 2018-03-05 08:46:13.000 064 24919.67 6985.48 -19341.62 88888.00 2018-03-05 08:46:14.000 064 24919.62 6985.46 -19341.64 88888.00 2018-03-05 08:46:15.000 064 24919.60 6985.48 -19341.65 32307.29 2018-03-05 08:46:16.000 064 24919.62 6985.49 -19341.70 88888.00 2018-03-05 08:46:17.000 064 24919.59 6985.44 -19341.73 88888.00 2018-03-05 08:46:18.000 064 24919.57 6985.39 -19341.71 88888.00 2018-03-05 08:46:19.000 064 24919.60 6985.43 -19341.71 88888.00 2018-03-05 08:46:20.000 064 24919.60 6985.44 -19341.75 32307.29 2018-03-05 08:46:21.000 064 24919.55 6985.42 -19341.73 88888.00 2018-03-05 08:46:22.000 064 24919.55 6985.41 -19341.74 88888.00 2018-03-05 08:46:23.000 064 24919.53 6985.37 -19341.77 88888.00 2018-03-05 08:46:24.000 064 24919.53 6985.34 -19341.80 88888.00 2018-03-05 08:46:25.000 064 24919.53 6985.38 -19341.79 32307.30 2018-03-05 08:46:26.000 064 24919.51 6985.40 -19341.75 88888.00 2018-03-05 08:46:27.000 064 24919.49 6985.40 -19341.76 88888.00 2018-03-05 08:46:28.000 064 24919.49 6985.38 -19341.79 88888.00 2018-03-05 08:46:29.000 064 24919.51 6985.33 -19341.74 88888.00 2018-03-05 08:46:30.000 064 24919.53 6985.38 -19341.75 32307.22 2018-03-05 08:46:31.000 064 24919.56 6985.40 -19341.75 88888.00 2018-03-05 08:46:32.000 064 24919.57 6985.36 -19341.79 88888.00 2018-03-05 08:46:33.000 064 24919.58 6985.32 -19341.78 88888.00 2018-03-05 08:46:34.000 064 24919.59 6985.36 -19341.79 88888.00 2018-03-05 08:46:35.000 064 24919.57 6985.37 -19341.80 32307.18 2018-03-05 08:46:36.000 064 24919.59 6985.42 -19341.74 88888.00 2018-03-05 08:46:37.000 064 24919.61 6985.34 -19341.76 88888.00 2018-03-05 08:46:38.000 064 24919.65 6985.31 -19341.77 88888.00 2018-03-05 08:46:39.000 064 24919.70 6985.33 -19341.78 88888.00 2018-03-05 08:46:40.000 064 24919.73 6985.37 -19341.74 32307.33 2018-03-05 08:46:41.000 064 24919.75 6985.41 -19341.74 88888.00 2018-03-05 08:46:42.000 064 24919.84 6985.40 -19341.73 88888.00 2018-03-05 08:46:43.000 064 24919.85 6985.41 -19341.70 88888.00 2018-03-05 08:46:44.000 064 24919.83 6985.42 -19341.75 88888.00 2018-03-05 08:46:45.000 064 24919.89 6985.45 -19341.75 32307.33 2018-03-05 08:46:46.000 064 24919.96 6985.49 -19341.73 88888.00 2018-03-05 08:46:47.000 064 24919.98 6985.50 -19341.69 88888.00 2018-03-05 08:46:48.000 064 24920.00 6985.47 -19341.68 88888.00 2018-03-05 08:46:49.000 064 24920.06 6985.44 -19341.71 88888.00 2018-03-05 08:46:50.000 064 24920.04 6985.46 -19341.72 32307.60 2018-03-05 08:46:51.000 064 24920.01 6985.46 -19341.66 88888.00 2018-03-05 08:46:52.000 064 24920.09 6985.47 -19341.68 88888.00 2018-03-05 08:46:53.000 064 24920.11 6985.50 -19341.72 88888.00 2018-03-05 08:46:54.000 064 24920.13 6985.49 -19341.75 88888.00 2018-03-05 08:46:55.000 064 24920.12 6985.51 -19341.72 32307.55 2018-03-05 08:46:56.000 064 24920.12 6985.54 -19341.63 88888.00 2018-03-05 08:46:57.000 064 24920.13 6985.51 -19341.60 88888.00 2018-03-05 08:46:58.000 064 24920.16 6985.49 -19341.65 88888.00 2018-03-05 08:46:59.000 064 24920.18 6985.51 -19341.70 88888.00 2018-03-05 08:47:00.000 064 24920.15 6985.51 -19341.66 32307.74 2018-03-05 08:47:01.000 064 24920.16 6985.55 -19341.67 88888.00 2018-03-05 08:47:02.000 064 24920.16 6985.53 -19341.63 88888.00 2018-03-05 08:47:03.000 064 24920.17 6985.52 -19341.63 88888.00 2018-03-05 08:47:04.000 064 24920.25 6985.50 -19341.64 88888.00 2018-03-05 08:47:05.000 064 24920.23 6985.50 -19341.67 32307.48 2018-03-05 08:47:06.000 064 24920.18 6985.49 -19341.61 88888.00 2018-03-05 08:47:07.000 064 24920.21 6985.47 -19341.59 88888.00 2018-03-05 08:47:08.000 064 24920.22 6985.46 -19341.62 88888.00 2018-03-05 08:47:09.000 064 24920.19 6985.47 -19341.60 88888.00 2018-03-05 08:47:10.000 064 24920.20 6985.48 -19341.61 32307.47 2018-03-05 08:47:11.000 064 24920.20 6985.49 -19341.63 88888.00 2018-03-05 08:47:12.000 064 24920.19 6985.48 -19341.59 88888.00 2018-03-05 08:47:13.000 064 24920.20 6985.48 -19341.61 88888.00 2018-03-05 08:47:14.000 064 24920.20 6985.48 -19341.61 88888.00 2018-03-05 08:47:15.000 064 24920.22 6985.48 -19341.59 32307.51 2018-03-05 08:47:16.000 064 24920.23 6985.51 -19341.60 88888.00 2018-03-05 08:47:17.000 064 24920.23 6985.53 -19341.56 88888.00 2018-03-05 08:47:18.000 064 24920.27 6985.56 -19341.62 88888.00 2018-03-05 08:47:19.000 064 24920.30 6985.56 -19341.63 88888.00 2018-03-05 08:47:20.000 064 24920.33 6985.55 -19341.59 32307.69 2018-03-05 08:47:21.000 064 24920.32 6985.57 -19341.59 88888.00 2018-03-05 08:47:22.000 064 24920.31 6985.53 -19341.65 88888.00 2018-03-05 08:47:23.000 064 24920.33 6985.51 -19341.64 88888.00 2018-03-05 08:47:24.000 064 24920.34 6985.52 -19341.62 88888.00 2018-03-05 08:47:25.000 064 24920.33 6985.55 -19341.59 32307.74 2018-03-05 08:47:26.000 064 24920.33 6985.55 -19341.56 88888.00 2018-03-05 08:47:27.000 064 24920.35 6985.50 -19341.60 88888.00 2018-03-05 08:47:28.000 064 24920.42 6985.49 -19341.62 88888.00 2018-03-05 08:47:29.000 064 24920.45 6985.53 -19341.61 88888.00 2018-03-05 08:47:30.000 064 24920.47 6985.53 -19341.62 32307.71 2018-03-05 08:47:31.000 064 24920.47 6985.56 -19341.57 88888.00 2018-03-05 08:47:32.000 064 24920.45 6985.53 -19341.59 88888.00 2018-03-05 08:47:33.000 064 24920.48 6985.49 -19341.62 88888.00 2018-03-05 08:47:34.000 064 24920.48 6985.50 -19341.62 88888.00 2018-03-05 08:47:35.000 064 24920.45 6985.50 -19341.57 32307.84 2018-03-05 08:47:36.000 064 24920.48 6985.52 -19341.56 88888.00 2018-03-05 08:47:37.000 064 24920.48 6985.49 -19341.57 88888.00 2018-03-05 08:47:38.000 064 24920.49 6985.45 -19341.59 88888.00 2018-03-05 08:47:39.000 064 24920.51 6985.50 -19341.65 88888.00 2018-03-05 08:47:40.000 064 24920.48 6985.52 -19341.64 32307.70 2018-03-05 08:47:41.000 064 24920.46 6985.55 -19341.59 88888.00 2018-03-05 08:47:42.000 064 24920.46 6985.51 -19341.62 88888.00 2018-03-05 08:47:43.000 064 24920.44 6985.48 -19341.60 88888.00 2018-03-05 08:47:44.000 064 24920.42 6985.49 -19341.61 88888.00 2018-03-05 08:47:45.000 064 24920.42 6985.52 -19341.62 32307.98 2018-03-05 08:47:46.000 064 24920.41 6985.50 -19341.60 88888.00 2018-03-05 08:47:47.000 064 24920.41 6985.45 -19341.63 88888.00 2018-03-05 08:47:48.000 064 24920.42 6985.41 -19341.62 88888.00 2018-03-05 08:47:49.000 064 24920.45 6985.43 -19341.56 88888.00 2018-03-05 08:47:50.000 064 24920.42 6985.43 -19341.57 32307.78 2018-03-05 08:47:51.000 064 24920.36 6985.41 -19341.60 88888.00 2018-03-05 08:47:52.000 064 24920.35 6985.38 -19341.60 88888.00 2018-03-05 08:47:53.000 064 24920.35 6985.35 -19341.61 88888.00 2018-03-05 08:47:54.000 064 24920.32 6985.30 -19341.62 88888.00 2018-03-05 08:47:55.000 064 24920.26 6985.31 -19341.60 32307.84 2018-03-05 08:47:56.000 064 24920.20 6985.32 -19341.58 88888.00 2018-03-05 08:47:57.000 064 24920.26 6985.31 -19341.58 88888.00 2018-03-05 08:47:58.000 064 24920.27 6985.27 -19341.64 88888.00 2018-03-05 08:47:59.000 064 24920.23 6985.27 -19341.64 88888.00 2018-03-05 08:48:00.000 064 24920.24 6985.30 -19341.67 32307.70 2018-03-05 08:48:01.000 064 24920.20 6985.32 -19341.69 88888.00 2018-03-05 08:48:02.000 064 24920.19 6985.28 -19341.67 88888.00 2018-03-05 08:48:03.000 064 24920.16 6985.23 -19341.71 88888.00 2018-03-05 08:48:04.000 064 24920.15 6985.23 -19341.75 88888.00 2018-03-05 08:48:05.000 064 24920.19 6985.24 -19341.63 32307.68 2018-03-05 08:48:06.000 064 24920.15 6985.26 -19341.63 88888.00 2018-03-05 08:48:07.000 064 24920.15 6985.20 -19341.66 88888.00 2018-03-05 08:48:08.000 064 24920.16 6985.15 -19341.68 88888.00 2018-03-05 08:48:09.000 064 24920.10 6985.17 -19341.67 88888.00 2018-03-05 08:48:10.000 064 24920.12 6985.20 -19341.66 32307.71 2018-03-05 08:48:11.000 064 24920.15 6985.22 -19341.70 88888.00 2018-03-05 08:48:12.000 064 24920.14 6985.17 -19341.74 88888.00 2018-03-05 08:48:13.000 064 24920.11 6985.16 -19341.74 88888.00 2018-03-05 08:48:14.000 064 24920.09 6985.14 -19341.73 88888.00 2018-03-05 08:48:15.000 064 24920.08 6985.15 -19341.66 32307.28 2018-03-05 08:48:16.000 064 24920.07 6985.18 -19341.66 88888.00 2018-03-05 08:48:17.000 064 24920.06 6985.16 -19341.67 88888.00 2018-03-05 08:48:18.000 064 24920.07 6985.15 -19341.70 88888.00 2018-03-05 08:48:19.000 064 24920.06 6985.07 -19341.72 88888.00 2018-03-05 08:48:20.000 064 24920.04 6985.09 -19341.72 32307.50 2018-03-05 08:48:21.000 064 24920.01 6985.10 -19341.69 88888.00 2018-03-05 08:48:22.000 064 24919.99 6985.12 -19341.70 88888.00 2018-03-05 08:48:23.000 064 24919.99 6985.08 -19341.75 88888.00 2018-03-05 08:48:24.000 064 24919.95 6985.07 -19341.79 88888.00 2018-03-05 08:48:25.000 064 24919.95 6985.09 -19341.75 32307.46 2018-03-05 08:48:26.000 064 24919.91 6985.11 -19341.79 88888.00 2018-03-05 08:48:27.000 064 24919.91 6985.09 -19341.81 88888.00 2018-03-05 08:48:28.000 064 24919.97 6985.09 -19341.77 88888.00 2018-03-05 08:48:29.000 064 24919.96 6985.07 -19341.75 88888.00 2018-03-05 08:48:30.000 064 24919.92 6985.09 -19341.74 32307.52 2018-03-05 08:48:31.000 064 24919.90 6985.10 -19341.75 88888.00 2018-03-05 08:48:32.000 064 24919.94 6985.10 -19341.76 88888.00 2018-03-05 08:48:33.000 064 24919.96 6985.05 -19341.79 88888.00 2018-03-05 08:48:34.000 064 24919.96 6985.02 -19341.76 88888.00 2018-03-05 08:48:35.000 064 24920.01 6985.04 -19341.76 32307.46 2018-03-05 08:48:36.000 064 24919.97 6985.06 -19341.76 88888.00 2018-03-05 08:48:37.000 064 24919.93 6985.02 -19341.75 88888.00 2018-03-05 08:48:38.000 064 24919.95 6985.01 -19341.78 88888.00 2018-03-05 08:48:39.000 064 24919.99 6985.04 -19341.77 88888.00 2018-03-05 08:48:40.000 064 24919.99 6985.05 -19341.78 32307.35 2018-03-05 08:48:41.000 064 24920.01 6985.07 -19341.81 88888.00 2018-03-05 08:48:42.000 064 24920.04 6985.07 -19341.79 88888.00 2018-03-05 08:48:43.000 064 24920.06 6985.01 -19341.77 88888.00 2018-03-05 08:48:44.000 064 24920.10 6985.04 -19341.72 88888.00 2018-03-05 08:48:45.000 064 24920.09 6985.09 -19341.76 32307.56 2018-03-05 08:48:46.000 064 24920.07 6985.11 -19341.75 88888.00 2018-03-05 08:48:47.000 064 24920.12 6985.10 -19341.76 88888.00 2018-03-05 08:48:48.000 064 24920.18 6985.11 -19341.76 88888.00 2018-03-05 08:48:49.000 064 24920.20 6985.10 -19341.74 88888.00 2018-03-05 08:48:50.000 064 24920.24 6985.12 -19341.73 32307.35 2018-03-05 08:48:51.000 064 24920.28 6985.16 -19341.68 88888.00 2018-03-05 08:48:52.000 064 24920.26 6985.15 -19341.70 88888.00 2018-03-05 08:48:53.000 064 24920.35 6985.14 -19341.71 88888.00 2018-03-05 08:48:54.000 064 24920.40 6985.16 -19341.67 88888.00 2018-03-05 08:48:55.000 064 24920.42 6985.20 -19341.67 32307.65 2018-03-05 08:48:56.000 064 24920.44 6985.21 -19341.70 88888.00 2018-03-05 08:48:57.000 064 24920.44 6985.23 -19341.71 88888.00 2018-03-05 08:48:58.000 064 24920.52 6985.28 -19341.69 88888.00 2018-03-05 08:48:59.000 064 24920.59 6985.30 -19341.67 88888.00 2018-03-05 08:49:00.000 064 24920.62 6985.32 -19341.68 32308.00 2018-03-05 08:49:01.000 064 24920.66 6985.36 -19341.63 88888.00 2018-03-05 08:49:02.000 064 24920.72 6985.34 -19341.61 88888.00 2018-03-05 08:49:03.000 064 24920.77 6985.34 -19341.64 88888.00 2018-03-05 08:49:04.000 064 24920.75 6985.40 -19341.63 88888.00 2018-03-05 08:49:05.000 064 24920.78 6985.42 -19341.61 32308.01 2018-03-05 08:49:06.000 064 24920.79 6985.42 -19341.59 88888.00 2018-03-05 08:49:07.000 064 24920.85 6985.38 -19341.61 88888.00 2018-03-05 08:49:08.000 064 24920.88 6985.33 -19341.60 88888.00 2018-03-05 08:49:09.000 064 24920.93 6985.37 -19341.59 88888.00 2018-03-05 08:49:10.000 064 24920.92 6985.41 -19341.55 32308.21 2018-03-05 08:49:11.000 064 24920.98 6985.45 -19341.54 88888.00 2018-03-05 08:49:12.000 064 24920.99 6985.46 -19341.54 88888.00 2018-03-05 08:49:13.000 064 24921.03 6985.44 -19341.55 88888.00 2018-03-05 08:49:14.000 064 24921.10 6985.47 -19341.54 88888.00 2018-03-05 08:49:15.000 064 24921.11 6985.49 -19341.56 32308.19 2018-03-05 08:49:16.000 064 24921.10 6985.55 -19341.54 88888.00 2018-03-05 08:49:17.000 064 24921.14 6985.52 -19341.51 88888.00 2018-03-05 08:49:18.000 064 24921.20 6985.50 -19341.51 88888.00 2018-03-05 08:49:19.000 064 24921.25 6985.50 -19341.53 88888.00 2018-03-05 08:49:20.000 064 24921.26 6985.52 -19341.53 32308.38 2018-03-05 08:49:21.000 064 24921.27 6985.55 -19341.50 88888.00 2018-03-05 08:49:22.000 064 24921.30 6985.51 -19341.50 88888.00 2018-03-05 08:49:23.000 064 24921.36 6985.53 -19341.52 88888.00 2018-03-05 08:49:24.000 064 24921.37 6985.49 -19341.52 88888.00 2018-03-05 08:49:25.000 064 24921.41 6985.50 -19341.54 32308.29 2018-03-05 08:49:26.000 064 24921.43 6985.57 -19341.52 88888.00 2018-03-05 08:49:27.000 064 24921.44 6985.55 -19341.49 88888.00 2018-03-05 08:49:28.000 064 24921.48 6985.56 -19341.52 88888.00 2018-03-05 08:49:29.000 064 24921.49 6985.55 -19341.52 88888.00 2018-03-05 08:49:30.000 064 24921.53 6985.55 -19341.49 32308.37 2018-03-05 08:49:31.000 064 24921.52 6985.58 -19341.46 88888.00 2018-03-05 08:49:32.000 064 24921.51 6985.53 -19341.47 88888.00 2018-03-05 08:49:33.000 064 24921.56 6985.50 -19341.47 88888.00 2018-03-05 08:49:34.000 064 24921.58 6985.51 -19341.48 88888.00 2018-03-05 08:49:35.000 064 24921.59 6985.47 -19341.46 32308.46 2018-03-05 08:49:36.000 064 24921.61 6985.45 -19341.44 88888.00 2018-03-05 08:49:37.000 064 24921.60 6985.44 -19341.42 88888.00 2018-03-05 08:49:38.000 064 24921.59 6985.36 -19341.41 88888.00 2018-03-05 08:49:39.000 064 24921.58 6985.32 -19341.39 88888.00 2018-03-05 08:49:40.000 064 24921.56 6985.38 -19341.39 32308.47 2018-03-05 08:49:41.000 064 24921.56 6985.40 -19341.39 88888.00 2018-03-05 08:49:42.000 064 24921.54 6985.35 -19341.37 88888.00 2018-03-05 08:49:43.000 064 24921.56 6985.34 -19341.39 88888.00 2018-03-05 08:49:44.000 064 24921.55 6985.30 -19341.37 88888.00 2018-03-05 08:49:45.000 064 24921.52 6985.29 -19341.37 32308.40 2018-03-05 08:49:46.000 064 24921.48 6985.28 -19341.39 88888.00 2018-03-05 08:49:47.000 064 24921.49 6985.24 -19341.45 88888.00 2018-03-05 08:49:48.000 064 24921.50 6985.16 -19341.42 88888.00 2018-03-05 08:49:49.000 064 24921.44 6985.12 -19341.42 88888.00 2018-03-05 08:49:50.000 064 24921.40 6985.13 -19341.38 32308.28 2018-03-05 08:49:51.000 064 24921.37 6985.13 -19341.41 88888.00 2018-03-05 08:49:52.000 064 24921.33 6985.08 -19341.41 88888.00 2018-03-05 08:49:53.000 064 24921.34 6985.05 -19341.42 88888.00 2018-03-05 08:49:54.000 064 24921.33 6985.07 -19341.46 88888.00 2018-03-05 08:49:55.000 064 24921.28 6985.06 -19341.44 32308.38 2018-03-05 08:49:56.000 064 24921.25 6985.06 -19341.40 88888.00 2018-03-05 08:49:57.000 064 24921.21 6985.00 -19341.40 88888.00 2018-03-05 08:49:58.000 064 24921.18 6984.92 -19341.47 88888.00 2018-03-05 08:49:59.000 064 24921.13 6984.94 -19341.51 88888.00 2018-03-05 08:50:00.000 064 24921.08 6984.95 -19341.48 32308.29 2018-03-05 08:50:01.000 064 24920.98 6984.93 -19341.38 88888.00 2018-03-05 08:50:02.000 064 24920.99 6984.86 -19341.49 88888.00 2018-03-05 08:50:03.000 064 24921.02 6984.85 -19341.54 88888.00 2018-03-05 08:50:04.000 064 24920.97 6984.81 -19341.57 88888.00 2018-03-05 08:50:05.000 064 24920.89 6984.80 -19341.55 32308.06 2018-03-05 08:50:06.000 064 24920.88 6984.78 -19341.55 88888.00 2018-03-05 08:50:07.000 064 24920.83 6984.69 -19341.60 88888.00 2018-03-05 08:50:08.000 064 24920.82 6984.69 -19341.57 88888.00 2018-03-05 08:50:09.000 064 24920.77 6984.65 -19341.60 88888.00 2018-03-05 08:50:10.000 064 24920.70 6984.64 -19341.62 32307.98 2018-03-05 08:50:11.000 064 24920.65 6984.67 -19341.62 88888.00 2018-03-05 08:50:12.000 064 24920.63 6984.66 -19341.64 88888.00 2018-03-05 08:50:13.000 064 24920.65 6984.63 -19341.64 88888.00 2018-03-05 08:50:14.000 064 24920.63 6984.61 -19341.65 88888.00 2018-03-05 08:50:15.000 064 24920.62 6984.62 -19341.63 32307.78 2018-03-05 08:50:16.000 064 24920.58 6984.63 -19341.66 88888.00 2018-03-05 08:50:17.000 064 24920.57 6984.59 -19341.70 88888.00 2018-03-05 08:50:18.000 064 24920.58 6984.57 -19341.72 88888.00 2018-03-05 08:50:19.000 064 24920.56 6984.59 -19341.76 88888.00 2018-03-05 08:50:20.000 064 24920.53 6984.58 -19341.74 32307.83 2018-03-05 08:50:21.000 064 24920.50 6984.59 -19341.73 88888.00 2018-03-05 08:50:22.000 064 24920.51 6984.60 -19341.72 88888.00 2018-03-05 08:50:23.000 064 24920.52 6984.59 -19341.76 88888.00 2018-03-05 08:50:24.000 064 24920.45 6984.57 -19341.75 88888.00 2018-03-05 08:50:25.000 064 24920.38 6984.62 -19341.68 32307.50 2018-03-05 08:50:26.000 064 24920.34 6984.66 -19341.64 88888.00 2018-03-05 08:50:27.000 064 24920.32 6984.62 -19341.65 88888.00 2018-03-05 08:50:28.000 064 24920.35 6984.57 -19341.76 88888.00 2018-03-05 08:50:29.000 064 24920.34 6984.58 -19341.77 88888.00 2018-03-05 08:50:30.000 064 24920.37 6984.61 -19341.75 32307.75 2018-03-05 08:50:31.000 064 24920.37 6984.61 -19341.76 88888.00 2018-03-05 08:50:32.000 064 24920.36 6984.60 -19341.79 88888.00 2018-03-05 08:50:33.000 064 24920.37 6984.56 -19341.81 88888.00 2018-03-05 08:50:34.000 064 24920.37 6984.57 -19341.83 88888.00 2018-03-05 08:50:35.000 064 24920.42 6984.63 -19341.79 32307.57 2018-03-05 08:50:36.000 064 24920.42 6984.66 -19341.77 88888.00 2018-03-05 08:50:37.000 064 24920.50 6984.63 -19341.79 88888.00 2018-03-05 08:50:38.000 064 24920.51 6984.61 -19341.79 88888.00 2018-03-05 08:50:39.000 064 24920.47 6984.60 -19341.81 88888.00 2018-03-05 08:50:40.000 064 24920.46 6984.64 -19341.80 32307.65 2018-03-05 08:50:41.000 064 24920.44 6984.69 -19341.80 88888.00 2018-03-05 08:50:42.000 064 24920.43 6984.69 -19341.79 88888.00 2018-03-05 08:50:43.000 064 24920.47 6984.65 -19341.78 88888.00 2018-03-05 08:50:44.000 064 24920.52 6984.66 -19341.77 88888.00 2018-03-05 08:50:45.000 064 24920.52 6984.73 -19341.75 32307.76 2018-03-05 08:50:46.000 064 24920.55 6984.76 -19341.79 88888.00 2018-03-05 08:50:47.000 064 24920.57 6984.74 -19341.81 88888.00 2018-03-05 08:50:48.000 064 24920.62 6984.72 -19341.80 88888.00 2018-03-05 08:50:49.000 064 24920.65 6984.76 -19341.82 88888.00 2018-03-05 08:50:50.000 064 24920.64 6984.80 -19341.81 32307.78 2018-03-05 08:50:51.000 064 24920.68 6984.85 -19341.74 88888.00 2018-03-05 08:50:52.000 064 24920.72 6984.83 -19341.77 88888.00 2018-03-05 08:50:53.000 064 24920.77 6984.83 -19341.77 88888.00 2018-03-05 08:50:54.000 064 24920.82 6984.84 -19341.78 88888.00 2018-03-05 08:50:55.000 064 24920.84 6984.87 -19341.78 32307.95 2018-03-05 08:50:56.000 064 24920.86 6984.90 -19341.77 88888.00 2018-03-05 08:50:57.000 064 24920.91 6984.88 -19341.77 88888.00 2018-03-05 08:50:58.000 064 24920.97 6984.91 -19341.81 88888.00 2018-03-05 08:50:59.000 064 24920.96 6984.89 -19341.79 88888.00 2018-03-05 08:51:00.000 064 24920.98 6984.91 -19341.76 32308.11 2018-03-05 08:51:01.000 064 24921.01 6984.96 -19341.77 88888.00 2018-03-05 08:51:02.000 064 24921.08 6984.98 -19341.73 88888.00 2018-03-05 08:51:03.000 064 24921.08 6985.00 -19341.73 88888.00 2018-03-05 08:51:04.000 064 24921.09 6984.98 -19341.71 88888.00 2018-03-05 08:51:05.000 064 24921.10 6984.94 -19341.73 32307.97 2018-03-05 08:51:06.000 064 24921.13 6985.00 -19341.75 88888.00 2018-03-05 08:51:07.000 064 24921.15 6984.98 -19341.71 88888.00 2018-03-05 08:51:08.000 064 24921.21 6984.97 -19341.75 88888.00 2018-03-05 08:51:09.000 064 24921.26 6984.97 -19341.74 88888.00 2018-03-05 08:51:10.000 064 24921.25 6984.98 -19341.72 32308.43 2018-03-05 08:51:11.000 064 24921.25 6984.99 -19341.70 88888.00 2018-03-05 08:51:12.000 064 24921.31 6985.02 -19341.73 88888.00 2018-03-05 08:51:13.000 064 24921.34 6985.01 -19341.70 88888.00 2018-03-05 08:51:14.000 064 24921.35 6985.02 -19341.68 88888.00 2018-03-05 08:51:15.000 064 24921.42 6985.05 -19341.66 32308.25 2018-03-05 08:51:16.000 064 24921.48 6985.06 -19341.66 88888.00 2018-03-05 08:51:17.000 064 24921.51 6985.04 -19341.66 88888.00 2018-03-05 08:51:18.000 064 24921.54 6985.04 -19341.66 88888.00 2018-03-05 08:51:19.000 064 24921.60 6985.06 -19341.66 88888.00 2018-03-05 08:51:20.000 064 24921.66 6985.10 -19341.67 32308.66 2018-03-05 08:51:21.000 064 24921.70 6985.15 -19341.64 88888.00 2018-03-05 08:51:22.000 064 24921.70 6985.13 -19341.63 88888.00 2018-03-05 08:51:23.000 064 24921.76 6985.10 -19341.66 88888.00 2018-03-05 08:51:24.000 064 24921.80 6985.12 -19341.63 88888.00 2018-03-05 08:51:25.000 064 24921.82 6985.17 -19341.62 32308.86 2018-03-05 08:51:26.000 064 24921.87 6985.20 -19341.61 88888.00 2018-03-05 08:51:27.000 064 24921.90 6985.18 -19341.58 88888.00 2018-03-05 08:51:28.000 064 24921.95 6985.16 -19341.60 88888.00 2018-03-05 08:51:29.000 064 24921.97 6985.14 -19341.59 88888.00 2018-03-05 08:51:30.000 064 24921.97 6985.19 -19341.54 32308.69 2018-03-05 08:51:31.000 064 24921.98 6985.22 -19341.56 88888.00 2018-03-05 08:51:32.000 064 24921.99 6985.20 -19341.53 88888.00 2018-03-05 08:51:33.000 064 24922.02 6985.14 -19341.58 88888.00 2018-03-05 08:51:34.000 064 24922.02 6985.14 -19341.58 88888.00 2018-03-05 08:51:35.000 064 24922.05 6985.17 -19341.53 32308.79 2018-03-05 08:51:36.000 064 24922.08 6985.19 -19341.49 88888.00 2018-03-05 08:51:37.000 064 24922.14 6985.13 -19341.49 88888.00 2018-03-05 08:51:38.000 064 24922.17 6985.10 -19341.50 88888.00 2018-03-05 08:51:39.000 064 24922.17 6985.09 -19341.50 88888.00 2018-03-05 08:51:40.000 064 24922.16 6985.09 -19341.50 32309.12 2018-03-05 08:51:41.000 064 24922.18 6985.11 -19341.49 88888.00 2018-03-05 08:51:42.000 064 24922.19 6985.10 -19341.49 88888.00 2018-03-05 08:51:43.000 064 24922.22 6985.11 -19341.49 88888.00 2018-03-05 08:51:44.000 064 24922.22 6985.09 -19341.50 88888.00 2018-03-05 08:51:45.000 064 24922.17 6985.09 -19341.47 32309.00 2018-03-05 08:51:46.000 064 24922.18 6985.09 -19341.46 88888.00 2018-03-05 08:51:47.000 064 24922.13 6985.05 -19341.46 88888.00 2018-03-05 08:51:48.000 064 24922.15 6985.02 -19341.49 88888.00 2018-03-05 08:51:49.000 064 24922.16 6985.00 -19341.48 88888.00 2018-03-05 08:51:50.000 064 24922.17 6985.05 -19341.50 32309.01 2018-03-05 08:51:51.000 064 24922.12 6985.02 -19341.45 88888.00 2018-03-05 08:51:52.000 064 24922.14 6984.99 -19341.49 88888.00 2018-03-05 08:51:53.000 064 24922.16 6984.95 -19341.48 88888.00 2018-03-05 08:51:54.000 064 24922.17 6984.90 -19341.45 88888.00 2018-03-05 08:51:55.000 064 24922.15 6984.94 -19341.50 32308.88 2018-03-05 08:51:56.000 064 24922.15 6984.98 -19341.50 88888.00 2018-03-05 08:51:57.000 064 24922.11 6984.96 -19341.52 88888.00 2018-03-05 08:51:58.000 064 24922.14 6984.97 -19341.52 88888.00 2018-03-05 08:51:59.000 064 24922.14 6984.95 -19341.52 88888.00 2018-03-05 08:52:00.000 064 24922.12 6984.94 -19341.50 32308.94 2018-03-05 08:52:01.000 064 24922.09 6984.92 -19341.49 88888.00 2018-03-05 08:52:02.000 064 24922.09 6984.87 -19341.52 88888.00 2018-03-05 08:52:03.000 064 24922.11 6984.86 -19341.53 88888.00 2018-03-05 08:52:04.000 064 24922.08 6984.85 -19341.55 88888.00 2018-03-05 08:52:05.000 064 24921.98 6984.87 -19341.54 32308.92 2018-03-05 08:52:06.000 064 24921.93 6984.86 -19341.54 88888.00 2018-03-05 08:52:07.000 064 24921.91 6984.84 -19341.60 88888.00 2018-03-05 08:52:08.000 064 24921.94 6984.85 -19341.59 88888.00 2018-03-05 08:52:09.000 064 24921.93 6984.82 -19341.58 88888.00 2018-03-05 08:52:10.000 064 24921.88 6984.81 -19341.60 32308.67 2018-03-05 08:52:11.000 064 24921.85 6984.83 -19341.56 88888.00 2018-03-05 08:52:12.000 064 24921.85 6984.84 -19341.58 88888.00 2018-03-05 08:52:13.000 064 24921.86 6984.82 -19341.59 88888.00 2018-03-05 08:52:14.000 064 24921.88 6984.82 -19341.57 88888.00 2018-03-05 08:52:15.000 064 24921.87 6984.81 -19341.57 32308.62 2018-03-05 08:52:16.000 064 24921.84 6984.82 -19341.56 88888.00 2018-03-05 08:52:17.000 064 24921.80 6984.79 -19341.57 88888.00 2018-03-05 08:52:18.000 064 24921.83 6984.80 -19341.57 88888.00 2018-03-05 08:52:19.000 064 24921.78 6984.75 -19341.56 88888.00 2018-03-05 08:52:20.000 064 24921.73 6984.75 -19341.52 32308.53 2018-03-05 08:52:21.000 064 24921.70 6984.78 -19341.56 88888.00 2018-03-05 08:52:22.000 064 24921.78 6984.80 -19341.59 88888.00 2018-03-05 08:52:23.000 064 24921.76 6984.78 -19341.63 88888.00 2018-03-05 08:52:24.000 064 24921.75 6984.77 -19341.65 88888.00 2018-03-05 08:52:25.000 064 24921.77 6984.80 -19341.65 32308.64 2018-03-05 08:52:26.000 064 24921.76 6984.82 -19341.66 88888.00 2018-03-05 08:52:27.000 064 24921.79 6984.74 -19341.67 88888.00 2018-03-05 08:52:28.000 064 24921.80 6984.70 -19341.65 88888.00 2018-03-05 08:52:29.000 064 24921.77 6984.70 -19341.67 88888.00 2018-03-05 08:52:30.000 064 24921.76 6984.73 -19341.66 32308.78 2018-03-05 08:52:31.000 064 24921.78 6984.73 -19341.66 88888.00 2018-03-05 08:52:32.000 064 24921.87 6984.66 -19341.63 88888.00 2018-03-05 08:52:33.000 064 24921.86 6984.64 -19341.64 88888.00 2018-03-05 08:52:34.000 064 24921.85 6984.66 -19341.63 88888.00 2018-03-05 08:52:35.000 064 24921.82 6984.67 -19341.63 32308.64 2018-03-05 08:52:36.000 064 24921.83 6984.72 -19341.66 88888.00 2018-03-05 08:52:37.000 064 24921.85 6984.70 -19341.64 88888.00 2018-03-05 08:52:38.000 064 24921.85 6984.66 -19341.64 88888.00 2018-03-05 08:52:39.000 064 24921.84 6984.65 -19341.65 88888.00 2018-03-05 08:52:40.000 064 24921.86 6984.65 -19341.64 32308.60 2018-03-05 08:52:41.000 064 24921.85 6984.68 -19341.63 88888.00 2018-03-05 08:52:42.000 064 24921.85 6984.63 -19341.63 88888.00 2018-03-05 08:52:43.000 064 24921.87 6984.59 -19341.66 88888.00 2018-03-05 08:52:44.000 064 24921.90 6984.58 -19341.66 88888.00 2018-03-05 08:52:45.000 064 24921.88 6984.64 -19341.66 32308.81 2018-03-05 08:52:46.000 064 24921.88 6984.63 -19341.65 88888.00 2018-03-05 08:52:47.000 064 24921.91 6984.62 -19341.66 88888.00 2018-03-05 08:52:48.000 064 24921.89 6984.62 -19341.70 88888.00 2018-03-05 08:52:49.000 064 24921.86 6984.63 -19341.68 88888.00 2018-03-05 08:52:50.000 064 24921.88 6984.63 -19341.65 32308.59 2018-03-05 08:52:51.000 064 24921.86 6984.67 -19341.67 88888.00 2018-03-05 08:52:52.000 064 24921.89 6984.67 -19341.73 88888.00 2018-03-05 08:52:53.000 064 24921.88 6984.61 -19341.76 88888.00 2018-03-05 08:52:54.000 064 24921.90 6984.62 -19341.76 88888.00 2018-03-05 08:52:55.000 064 24921.89 6984.62 -19341.77 32308.81 2018-03-05 08:52:56.000 064 24921.88 6984.66 -19341.76 88888.00 2018-03-05 08:52:57.000 064 24921.85 6984.63 -19341.74 88888.00 2018-03-05 08:52:58.000 064 24921.84 6984.62 -19341.74 88888.00 2018-03-05 08:52:59.000 064 24921.80 6984.63 -19341.71 88888.00 2018-03-05 08:53:00.000 064 24921.79 6984.66 -19341.69 32308.74 2018-03-05 08:53:01.000 064 24921.83 6984.67 -19341.72 88888.00 2018-03-05 08:53:02.000 064 24921.84 6984.64 -19341.71 88888.00 2018-03-05 08:53:03.000 064 24921.84 6984.60 -19341.75 88888.00 2018-03-05 08:53:04.000 064 24921.84 6984.55 -19341.71 88888.00 2018-03-05 08:53:05.000 064 24921.84 6984.54 -19341.71 32308.67 2018-03-05 08:53:06.000 064 24921.85 6984.58 -19341.70 88888.00 2018-03-05 08:53:07.000 064 24921.84 6984.52 -19341.69 88888.00 2018-03-05 08:53:08.000 064 24921.87 6984.56 -19341.68 88888.00 2018-03-05 08:53:09.000 064 24921.91 6984.59 -19341.67 88888.00 2018-03-05 08:53:10.000 064 24921.86 6984.60 -19341.67 32308.82 2018-03-05 08:53:11.000 064 24921.87 6984.57 -19341.66 88888.00 2018-03-05 08:53:12.000 064 24921.86 6984.57 -19341.66 88888.00 2018-03-05 08:53:13.000 064 24921.86 6984.54 -19341.66 88888.00 2018-03-05 08:53:14.000 064 24921.87 6984.53 -19341.71 88888.00 2018-03-05 08:53:15.000 064 24921.82 6984.56 -19341.67 32308.59 2018-03-05 08:53:16.000 064 24921.80 6984.57 -19341.61 88888.00 2018-03-05 08:53:17.000 064 24921.82 6984.56 -19341.62 88888.00 2018-03-05 08:53:18.000 064 24921.86 6984.53 -19341.69 88888.00 2018-03-05 08:53:19.000 064 24921.84 6984.54 -19341.71 88888.00 2018-03-05 08:53:20.000 064 24921.82 6984.56 -19341.73 32308.53 2018-03-05 08:53:21.000 064 24921.82 6984.55 -19341.70 88888.00 2018-03-05 08:53:22.000 064 24921.81 6984.53 -19341.73 88888.00 2018-03-05 08:53:23.000 064 24921.82 6984.50 -19341.75 88888.00 2018-03-05 08:53:24.000 064 24921.83 6984.50 -19341.73 88888.00 2018-03-05 08:53:25.000 064 24921.80 6984.53 -19341.70 32308.79 2018-03-05 08:53:26.000 064 24921.78 6984.57 -19341.70 88888.00 2018-03-05 08:53:27.000 064 24921.80 6984.52 -19341.70 88888.00 2018-03-05 08:53:28.000 064 24921.82 6984.50 -19341.71 88888.00 2018-03-05 08:53:29.000 064 24921.86 6984.53 -19341.70 88888.00 2018-03-05 08:53:30.000 064 24921.90 6984.55 -19341.67 32308.61 2018-03-05 08:53:31.000 064 24921.90 6984.53 -19341.64 88888.00 2018-03-05 08:53:32.000 064 24921.91 6984.49 -19341.67 88888.00 2018-03-05 08:53:33.000 064 24921.89 6984.43 -19341.63 88888.00 2018-03-05 08:53:34.000 064 24921.91 6984.42 -19341.63 88888.00 2018-03-05 08:53:35.000 064 24921.93 6984.43 -19341.62 32308.64 2018-03-05 08:53:36.000 064 24921.93 6984.45 -19341.62 88888.00 2018-03-05 08:53:37.000 064 24921.97 6984.46 -19341.66 88888.00 2018-03-05 08:53:38.000 064 24922.01 6984.44 -19341.68 88888.00 2018-03-05 08:53:39.000 064 24921.97 6984.45 -19341.73 88888.00 2018-03-05 08:53:40.000 064 24921.93 6984.50 -19341.69 32308.91 2018-03-05 08:53:41.000 064 24922.00 6984.52 -19341.68 88888.00 2018-03-05 08:53:42.000 064 24922.02 6984.48 -19341.71 88888.00 2018-03-05 08:53:43.000 064 24922.03 6984.46 -19341.70 88888.00 2018-03-05 08:53:44.000 064 24922.04 6984.43 -19341.63 88888.00 2018-03-05 08:53:45.000 064 24922.06 6984.48 -19341.63 32308.72 2018-03-05 08:53:46.000 064 24922.05 6984.49 -19341.65 88888.00 2018-03-05 08:53:47.000 064 24922.08 6984.43 -19341.66 88888.00 2018-03-05 08:53:48.000 064 24922.12 6984.36 -19341.67 88888.00 2018-03-05 08:53:49.000 064 24922.15 6984.39 -19341.68 88888.00 2018-03-05 08:53:50.000 064 24922.17 6984.46 -19341.68 32308.96 2018-03-05 08:53:51.000 064 24922.17 6984.50 -19341.68 88888.00 2018-03-05 08:53:52.000 064 24922.17 6984.50 -19341.66 88888.00 2018-03-05 08:53:53.000 064 24922.21 6984.47 -19341.65 88888.00 2018-03-05 08:53:54.000 064 24922.22 6984.49 -19341.63 88888.00 2018-03-05 08:53:55.000 064 24922.24 6984.53 -19341.63 32308.81 2018-03-05 08:53:56.000 064 24922.27 6984.56 -19341.66 88888.00 2018-03-05 08:53:57.000 064 24922.27 6984.51 -19341.65 88888.00 2018-03-05 08:53:58.000 064 24922.31 6984.47 -19341.64 88888.00 2018-03-05 08:53:59.000 064 24922.31 6984.53 -19341.66 88888.00 2018-03-05 08:54:00.000 064 24922.28 6984.57 -19341.65 32308.88 2018-03-05 08:54:01.000 064 24922.29 6984.58 -19341.66 88888.00 2018-03-05 08:54:02.000 064 24922.33 6984.58 -19341.65 88888.00 2018-03-05 08:54:03.000 064 24922.41 6984.56 -19341.66 88888.00 2018-03-05 08:54:04.000 064 24922.46 6984.57 -19341.64 88888.00 2018-03-05 08:54:05.000 064 24922.52 6984.59 -19341.64 32309.18 2018-03-05 08:54:06.000 064 24922.51 6984.60 -19341.60 88888.00 2018-03-05 08:54:07.000 064 24922.50 6984.57 -19341.61 88888.00 2018-03-05 08:54:08.000 064 24922.53 6984.61 -19341.65 88888.00 2018-03-05 08:54:09.000 064 24922.56 6984.65 -19341.66 88888.00 2018-03-05 08:54:10.000 064 24922.56 6984.69 -19341.61 32309.21 2018-03-05 08:54:11.000 064 24922.56 6984.71 -19341.57 88888.00 2018-03-05 08:54:12.000 064 24922.63 6984.70 -19341.61 88888.00 2018-03-05 08:54:13.000 064 24922.71 6984.73 -19341.59 88888.00 2018-03-05 08:54:14.000 064 24922.70 6984.69 -19341.59 88888.00 2018-03-05 08:54:15.000 064 24922.73 6984.73 -19341.56 32309.16 2018-03-05 08:54:16.000 064 24922.76 6984.77 -19341.56 88888.00 2018-03-05 08:54:17.000 064 24922.84 6984.75 -19341.57 88888.00 2018-03-05 08:54:18.000 064 24922.86 6984.71 -19341.60 88888.00 2018-03-05 08:54:19.000 064 24922.85 6984.73 -19341.59 88888.00 2018-03-05 08:54:20.000 064 24922.86 6984.78 -19341.57 32309.54 2018-03-05 08:54:21.000 064 24922.86 6984.81 -19341.55 88888.00 2018-03-05 08:54:22.000 064 24922.88 6984.79 -19341.54 88888.00 2018-03-05 08:54:23.000 064 24922.92 6984.75 -19341.51 88888.00 2018-03-05 08:54:24.000 064 24922.96 6984.77 -19341.52 88888.00 2018-03-05 08:54:25.000 064 24922.98 6984.79 -19341.50 32309.37 2018-03-05 08:54:26.000 064 24922.99 6984.83 -19341.45 88888.00 2018-03-05 08:54:27.000 064 24923.01 6984.82 -19341.46 88888.00 2018-03-05 08:54:28.000 064 24923.11 6984.81 -19341.45 88888.00 2018-03-05 08:54:29.000 064 24923.13 6984.78 -19341.49 88888.00 2018-03-05 08:54:30.000 064 24923.11 6984.80 -19341.48 32309.79 2018-03-05 08:54:31.000 064 24923.10 6984.81 -19341.49 88888.00 2018-03-05 08:54:32.000 064 24923.14 6984.79 -19341.50 88888.00 2018-03-05 08:54:33.000 064 24923.17 6984.78 -19341.50 88888.00 2018-03-05 08:54:34.000 064 24923.17 6984.77 -19341.53 88888.00 2018-03-05 08:54:35.000 064 24923.19 6984.77 -19341.51 32309.74 2018-03-05 08:54:36.000 064 24923.20 6984.83 -19341.45 88888.00 2018-03-05 08:54:37.000 064 24923.17 6984.79 -19341.43 88888.00 2018-03-05 08:54:38.000 064 24923.17 6984.76 -19341.42 88888.00 2018-03-05 08:54:39.000 064 24923.16 6984.73 -19341.47 88888.00 2018-03-05 08:54:40.000 064 24923.15 6984.79 -19341.47 32309.51 2018-03-05 08:54:41.000 064 24923.14 6984.79 -19341.44 88888.00 2018-03-05 08:54:42.000 064 24923.15 6984.71 -19341.42 88888.00 2018-03-05 08:54:43.000 064 24923.17 6984.68 -19341.44 88888.00 2018-03-05 08:54:44.000 064 24923.17 6984.71 -19341.44 88888.00 2018-03-05 08:54:45.000 064 24923.20 6984.74 -19341.40 32309.70 2018-03-05 08:54:46.000 064 24923.19 6984.76 -19341.39 88888.00 2018-03-05 08:54:47.000 064 24923.21 6984.74 -19341.43 88888.00 2018-03-05 08:54:48.000 064 24923.25 6984.71 -19341.41 88888.00 2018-03-05 08:54:49.000 064 24923.26 6984.73 -19341.39 88888.00 2018-03-05 08:54:50.000 064 24923.21 6984.71 -19341.41 32309.57 2018-03-05 08:54:51.000 064 24923.20 6984.71 -19341.41 88888.00 2018-03-05 08:54:52.000 064 24923.20 6984.69 -19341.40 88888.00 2018-03-05 08:54:53.000 064 24923.22 6984.63 -19341.43 88888.00 2018-03-05 08:54:54.000 064 24923.25 6984.61 -19341.46 88888.00 2018-03-05 08:54:55.000 064 24923.25 6984.67 -19341.45 32309.51 2018-03-05 08:54:56.000 064 24923.24 6984.70 -19341.39 88888.00 2018-03-05 08:54:57.000 064 24923.23 6984.64 -19341.38 88888.00 2018-03-05 08:54:58.000 064 24923.21 6984.60 -19341.41 88888.00 2018-03-05 08:54:59.000 064 24923.17 6984.57 -19341.46 88888.00 2018-03-05 08:55:00.000 064 24923.18 6984.60 -19341.48 32309.67 2018-03-05 08:55:01.000 064 24923.21 6984.60 -19341.47 88888.00 2018-03-05 08:55:02.000 064 24923.19 6984.57 -19341.44 88888.00 2018-03-05 08:55:03.000 064 24923.17 6984.50 -19341.43 88888.00 2018-03-05 08:55:04.000 064 24923.15 6984.54 -19341.47 88888.00 2018-03-05 08:55:05.000 064 24923.06 6984.55 -19341.40 32309.70 2018-03-05 08:55:06.000 064 24923.08 6984.52 -19341.44 88888.00 2018-03-05 08:55:07.000 064 24923.08 6984.51 -19341.49 88888.00 2018-03-05 08:55:08.000 064 24923.09 6984.50 -19341.52 88888.00 2018-03-05 08:55:09.000 064 24923.10 6984.48 -19341.49 88888.00 2018-03-05 08:55:10.000 064 24923.09 6984.49 -19341.44 32309.49 2018-03-05 08:55:11.000 064 24923.08 6984.51 -19341.43 88888.00 2018-03-05 08:55:12.000 064 24923.03 6984.50 -19341.48 88888.00 2018-03-05 08:55:13.000 064 24922.99 6984.46 -19341.53 88888.00 2018-03-05 08:55:14.000 064 24922.98 6984.45 -19341.50 88888.00 2018-03-05 08:55:15.000 064 24922.99 6984.44 -19341.50 32309.33 2018-03-05 08:55:16.000 064 24922.93 6984.49 -19341.49 88888.00 2018-03-05 08:55:17.000 064 24922.90 6984.48 -19341.50 88888.00 2018-03-05 08:55:18.000 064 24922.94 6984.46 -19341.50 88888.00 2018-03-05 08:55:19.000 064 24922.95 6984.44 -19341.52 88888.00 2018-03-05 08:55:20.000 064 24922.91 6984.40 -19341.54 32309.29 2018-03-05 08:55:21.000 064 24922.88 6984.41 -19341.54 88888.00 2018-03-05 08:55:22.000 064 24922.88 6984.41 -19341.53 88888.00 2018-03-05 08:55:23.000 064 24922.90 6984.36 -19341.56 88888.00 2018-03-05 08:55:24.000 064 24922.86 6984.33 -19341.54 88888.00 2018-03-05 08:55:25.000 064 24922.89 6984.32 -19341.53 32309.50 2018-03-05 08:55:26.000 064 24922.84 6984.35 -19341.57 88888.00 2018-03-05 08:55:27.000 064 24922.83 6984.31 -19341.58 88888.00 2018-03-05 08:55:28.000 064 24922.85 6984.29 -19341.58 88888.00 2018-03-05 08:55:29.000 064 24922.80 6984.25 -19341.60 88888.00 2018-03-05 08:55:30.000 064 24922.74 6984.27 -19341.60 32309.40 2018-03-05 08:55:31.000 064 24922.70 6984.30 -19341.59 88888.00 2018-03-05 08:55:32.000 064 24922.69 6984.29 -19341.61 88888.00 2018-03-05 08:55:33.000 064 24922.67 6984.26 -19341.61 88888.00 2018-03-05 08:55:34.000 064 24922.66 6984.25 -19341.60 88888.00 2018-03-05 08:55:35.000 064 24922.61 6984.28 -19341.65 32309.32 2018-03-05 08:55:36.000 064 24922.55 6984.30 -19341.59 88888.00 2018-03-05 08:55:37.000 064 24922.56 6984.25 -19341.55 88888.00 2018-03-05 08:55:38.000 064 24922.59 6984.22 -19341.56 88888.00 2018-03-05 08:55:39.000 064 24922.57 6984.20 -19341.55 88888.00 2018-03-05 08:55:40.000 064 24922.52 6984.26 -19341.50 32309.10 2018-03-05 08:55:41.000 064 24922.50 6984.26 -19341.46 88888.00 2018-03-05 08:55:42.000 064 24922.52 6984.21 -19341.50 88888.00 2018-03-05 08:55:43.000 064 24922.58 6984.21 -19341.56 88888.00 2018-03-05 08:55:44.000 064 24922.60 6984.22 -19341.58 88888.00 2018-03-05 08:55:45.000 064 24922.61 6984.28 -19341.61 32309.38 2018-03-05 08:55:46.000 064 24922.62 6984.30 -19341.60 88888.00 2018-03-05 08:55:47.000 064 24922.62 6984.27 -19341.58 88888.00 2018-03-05 08:55:48.000 064 24922.62 6984.24 -19341.62 88888.00 2018-03-05 08:55:49.000 064 24922.63 6984.30 -19341.62 88888.00 2018-03-05 08:55:50.000 064 24922.66 6984.33 -19341.63 32309.36 2018-03-05 08:55:51.000 064 24922.65 6984.35 -19341.62 88888.00 2018-03-05 08:55:52.000 064 24922.65 6984.31 -19341.61 88888.00 2018-03-05 08:55:53.000 064 24922.66 6984.27 -19341.58 88888.00 2018-03-05 08:55:54.000 064 24922.68 6984.21 -19341.59 88888.00 2018-03-05 08:55:55.000 064 24922.74 6984.26 -19341.58 32309.45 2018-03-05 08:55:56.000 064 24922.71 6984.30 -19341.58 88888.00 2018-03-05 08:55:57.000 064 24922.74 6984.28 -19341.62 88888.00 2018-03-05 08:55:58.000 064 24922.80 6984.30 -19341.65 88888.00 2018-03-05 08:55:59.000 064 24922.84 6984.30 -19341.64 88888.00 2018-03-05 08:56:00.000 064 24922.81 6984.31 -19341.62 32309.40 2018-03-05 08:56:01.000 064 24922.81 6984.35 -19341.58 88888.00 2018-03-05 08:56:02.000 064 24922.83 6984.36 -19341.56 88888.00 2018-03-05 08:56:03.000 064 24922.83 6984.35 -19341.57 88888.00 2018-03-05 08:56:04.000 064 24922.84 6984.34 -19341.60 88888.00 2018-03-05 08:56:05.000 064 24922.84 6984.37 -19341.59 32309.50 2018-03-05 08:56:06.000 064 24922.87 6984.41 -19341.57 88888.00 2018-03-05 08:56:07.000 064 24922.90 6984.38 -19341.59 88888.00 2018-03-05 08:56:08.000 064 24922.91 6984.38 -19341.59 88888.00 2018-03-05 08:56:09.000 064 24922.92 6984.37 -19341.58 88888.00 2018-03-05 08:56:10.000 064 24922.90 6984.41 -19341.59 32309.32 2018-03-05 08:56:11.000 064 24922.93 6984.50 -19341.55 88888.00 2018-03-05 08:56:12.000 064 24923.01 6984.50 -19341.55 88888.00 2018-03-05 08:56:13.000 064 24923.06 6984.45 -19341.56 88888.00 2018-03-05 08:56:14.000 064 24923.07 6984.47 -19341.57 88888.00 2018-03-05 08:56:15.000 064 24923.05 6984.49 -19341.53 32309.32 2018-03-05 08:56:16.000 064 24923.07 6984.52 -19341.56 88888.00 2018-03-05 08:56:17.000 064 24923.06 6984.48 -19341.58 88888.00 2018-03-05 08:56:18.000 064 24923.10 6984.38 -19341.61 88888.00 2018-03-05 08:56:19.000 064 24923.17 6984.42 -19341.57 88888.00 2018-03-05 08:56:20.000 064 24923.17 6984.44 -19341.55 32309.76 2018-03-05 08:56:21.000 064 24923.15 6984.48 -19341.54 88888.00 2018-03-05 08:56:22.000 064 24923.18 6984.50 -19341.56 88888.00 2018-03-05 08:56:23.000 064 24923.22 6984.49 -19341.57 88888.00 2018-03-05 08:56:24.000 064 24923.24 6984.50 -19341.58 88888.00 2018-03-05 08:56:25.000 064 24923.27 6984.55 -19341.59 32309.77 2018-03-05 08:56:26.000 064 24923.29 6984.59 -19341.51 88888.00 2018-03-05 08:56:27.000 064 24923.31 6984.56 -19341.51 88888.00 2018-03-05 08:56:28.000 064 24923.33 6984.54 -19341.52 88888.00 2018-03-05 08:56:29.000 064 24923.34 6984.53 -19341.55 88888.00 2018-03-05 08:56:30.000 064 24923.37 6984.56 -19341.53 32309.65 2018-03-05 08:56:31.000 064 24923.35 6984.62 -19341.46 88888.00 2018-03-05 08:56:32.000 064 24923.39 6984.59 -19341.45 88888.00 2018-03-05 08:56:33.000 064 24923.45 6984.53 -19341.52 88888.00 2018-03-05 08:56:34.000 064 24923.49 6984.57 -19341.51 88888.00 2018-03-05 08:56:35.000 064 24923.47 6984.59 -19341.53 32309.72 2018-03-05 08:56:36.000 064 24923.48 6984.64 -19341.51 88888.00 2018-03-05 08:56:37.000 064 24923.55 6984.63 -19341.49 88888.00 2018-03-05 08:56:38.000 064 24923.53 6984.58 -19341.52 88888.00 2018-03-05 08:56:39.000 064 24923.54 6984.56 -19341.53 88888.00 2018-03-05 08:56:40.000 064 24923.52 6984.61 -19341.49 32309.69 2018-03-05 08:56:41.000 064 24923.55 6984.64 -19341.48 88888.00 2018-03-05 08:56:42.000 064 24923.54 6984.62 -19341.51 88888.00 2018-03-05 08:56:43.000 064 24923.56 6984.64 -19341.52 88888.00 2018-03-05 08:56:44.000 064 24923.55 6984.66 -19341.57 88888.00 2018-03-05 08:56:45.000 064 24923.57 6984.69 -19341.55 32309.94 2018-03-05 08:56:46.000 064 24923.55 6984.68 -19341.54 88888.00 2018-03-05 08:56:47.000 064 24923.58 6984.70 -19341.52 88888.00 2018-03-05 08:56:48.000 064 24923.60 6984.66 -19341.53 88888.00 2018-03-05 08:56:49.000 064 24923.60 6984.59 -19341.57 88888.00 2018-03-05 08:56:50.000 064 24923.61 6984.59 -19341.55 32309.79 2018-03-05 08:56:51.000 064 24923.57 6984.61 -19341.52 88888.00 2018-03-05 08:56:52.000 064 24923.63 6984.60 -19341.54 88888.00 2018-03-05 08:56:53.000 064 24923.69 6984.56 -19341.53 88888.00 2018-03-05 08:56:54.000 064 24923.67 6984.56 -19341.53 88888.00 2018-03-05 08:56:55.000 064 24923.66 6984.55 -19341.52 32310.06 2018-03-05 08:56:56.000 064 24923.65 6984.56 -19341.50 88888.00 2018-03-05 08:56:57.000 064 24923.67 6984.54 -19341.54 88888.00 2018-03-05 08:56:58.000 064 24923.67 6984.48 -19341.54 88888.00 2018-03-05 08:56:59.000 064 24923.65 6984.51 -19341.53 88888.00 2018-03-05 08:57:00.000 064 24923.62 6984.53 -19341.53 32310.04 2018-03-05 08:57:01.000 064 24923.64 6984.54 -19341.54 88888.00 2018-03-05 08:57:02.000 064 24923.65 6984.50 -19341.57 88888.00 2018-03-05 08:57:03.000 064 24923.65 6984.50 -19341.58 88888.00 2018-03-05 08:57:04.000 064 24923.67 6984.50 -19341.59 88888.00 2018-03-05 08:57:05.000 064 24923.66 6984.49 -19341.57 32309.74 2018-03-05 08:57:06.000 064 24923.59 6984.47 -19341.60 88888.00 2018-03-05 08:57:07.000 064 24923.54 6984.43 -19341.56 88888.00 2018-03-05 08:57:08.000 064 24923.57 6984.45 -19341.55 88888.00 2018-03-05 08:57:09.000 064 24923.62 6984.44 -19341.56 88888.00 2018-03-05 08:57:10.000 064 24923.60 6984.44 -19341.56 32309.95 2018-03-05 08:57:11.000 064 24923.59 6984.47 -19341.53 88888.00 2018-03-05 08:57:12.000 064 24923.55 6984.42 -19341.54 88888.00 2018-03-05 08:57:13.000 064 24923.53 6984.36 -19341.53 88888.00 2018-03-05 08:57:14.000 064 24923.52 6984.36 -19341.52 88888.00 2018-03-05 08:57:15.000 064 24923.48 6984.40 -19341.55 32309.73 2018-03-05 08:57:16.000 064 24923.47 6984.40 -19341.54 88888.00 2018-03-05 08:57:17.000 064 24923.47 6984.40 -19341.55 88888.00 2018-03-05 08:57:18.000 064 24923.47 6984.39 -19341.55 88888.00 2018-03-05 08:57:19.000 064 24923.45 6984.36 -19341.56 88888.00 2018-03-05 08:57:20.000 064 24923.43 6984.39 -19341.55 32309.73 2018-03-05 08:57:21.000 064 24923.46 6984.41 -19341.58 88888.00 2018-03-05 08:57:22.000 064 24923.47 6984.39 -19341.58 88888.00 2018-03-05 08:57:23.000 064 24923.48 6984.35 -19341.56 88888.00 2018-03-05 08:57:24.000 064 24923.48 6984.38 -19341.57 88888.00 2018-03-05 08:57:25.000 064 24923.46 6984.39 -19341.54 32309.82 2018-03-05 08:57:26.000 064 24923.46 6984.42 -19341.55 88888.00 2018-03-05 08:57:27.000 064 24923.45 6984.39 -19341.59 88888.00 2018-03-05 08:57:28.000 064 24923.49 6984.37 -19341.58 88888.00 2018-03-05 08:57:29.000 064 24923.47 6984.35 -19341.60 88888.00 2018-03-05 08:57:30.000 064 24923.44 6984.37 -19341.58 32309.91 2018-03-05 08:57:31.000 064 24923.49 6984.42 -19341.56 88888.00 2018-03-05 08:57:32.000 064 24923.49 6984.38 -19341.58 88888.00 2018-03-05 08:57:33.000 064 24923.45 6984.37 -19341.59 88888.00 2018-03-05 08:57:34.000 064 24923.47 6984.36 -19341.54 88888.00 2018-03-05 08:57:35.000 064 24923.52 6984.38 -19341.52 32309.76 2018-03-05 08:57:36.000 064 24923.51 6984.41 -19341.52 88888.00 2018-03-05 08:57:37.000 064 24923.55 6984.40 -19341.55 88888.00 2018-03-05 08:57:38.000 064 24923.58 6984.42 -19341.55 88888.00 2018-03-05 08:57:39.000 064 24923.54 6984.41 -19341.55 88888.00 2018-03-05 08:57:40.000 064 24923.52 6984.37 -19341.51 32309.81 2018-03-05 08:57:41.000 064 24923.55 6984.37 -19341.48 88888.00 2018-03-05 08:57:42.000 064 24923.56 6984.38 -19341.47 88888.00 2018-03-05 08:57:43.000 064 24923.50 6984.37 -19341.45 88888.00 2018-03-05 08:57:44.000 064 24923.54 6984.37 -19341.52 88888.00 2018-03-05 08:57:45.000 064 24923.56 6984.40 -19341.50 32309.86 2018-03-05 08:57:46.000 064 24923.54 6984.39 -19341.51 88888.00 2018-03-05 08:57:47.000 064 24923.51 6984.40 -19341.54 88888.00 2018-03-05 08:57:48.000 064 24923.51 6984.37 -19341.56 88888.00 2018-03-05 08:57:49.000 064 24923.55 6984.38 -19341.57 88888.00 2018-03-05 08:57:50.000 064 24923.52 6984.43 -19341.56 32309.90 2018-03-05 08:57:51.000 064 24923.51 6984.43 -19341.52 88888.00 2018-03-05 08:57:52.000 064 24923.55 6984.41 -19341.51 88888.00 2018-03-05 08:57:53.000 064 24923.61 6984.38 -19341.56 88888.00 2018-03-05 08:57:54.000 064 24923.65 6984.37 -19341.57 88888.00 2018-03-05 08:57:55.000 064 24923.61 6984.36 -19341.50 32309.67 2018-03-05 08:57:56.000 064 24923.56 6984.35 -19341.52 88888.00 2018-03-05 08:57:57.000 064 24923.56 6984.34 -19341.57 88888.00 2018-03-05 08:57:58.000 064 24923.59 6984.34 -19341.53 88888.00 2018-03-05 08:57:59.000 064 24923.59 6984.35 -19341.49 88888.00 2018-03-05 08:58:00.000 064 24923.55 6984.35 -19341.48 32309.78 2018-03-05 08:58:01.000 064 24923.57 6984.38 -19341.49 88888.00 2018-03-05 08:58:02.000 064 24923.58 6984.31 -19341.53 88888.00 2018-03-05 08:58:03.000 064 24923.66 6984.26 -19341.56 88888.00 2018-03-05 08:58:04.000 064 24923.62 6984.24 -19341.55 88888.00 2018-03-05 08:58:05.000 064 24923.63 6984.31 -19341.53 32309.73 2018-03-05 08:58:06.000 064 24923.63 6984.32 -19341.55 88888.00 2018-03-05 08:58:07.000 064 24923.62 6984.32 -19341.55 88888.00 2018-03-05 08:58:08.000 064 24923.64 6984.29 -19341.53 88888.00 2018-03-05 08:58:09.000 064 24923.67 6984.32 -19341.55 88888.00 2018-03-05 08:58:10.000 064 24923.67 6984.38 -19341.59 32309.82 2018-03-05 08:58:11.000 064 24923.68 6984.37 -19341.59 88888.00 2018-03-05 08:58:12.000 064 24923.70 6984.35 -19341.58 88888.00 2018-03-05 08:58:13.000 064 24923.69 6984.30 -19341.60 88888.00 2018-03-05 08:58:14.000 064 24923.69 6984.32 -19341.57 88888.00 2018-03-05 08:58:15.000 064 24923.72 6984.40 -19341.56 32309.81 2018-03-05 08:58:16.000 064 24923.71 6984.41 -19341.56 88888.00 2018-03-05 08:58:17.000 064 24923.76 6984.38 -19341.52 88888.00 2018-03-05 08:58:18.000 064 24923.80 6984.40 -19341.53 88888.00 2018-03-05 08:58:19.000 064 24923.84 6984.40 -19341.57 88888.00 2018-03-05 08:58:20.000 064 24923.82 6984.41 -19341.56 32310.02 2018-03-05 08:58:21.000 064 24923.81 6984.41 -19341.55 88888.00 2018-03-05 08:58:22.000 064 24923.81 6984.42 -19341.58 88888.00 2018-03-05 08:58:23.000 064 24923.86 6984.40 -19341.61 88888.00 2018-03-05 08:58:24.000 064 24923.87 6984.38 -19341.59 88888.00 2018-03-05 08:58:25.000 064 24923.88 6984.45 -19341.59 32309.94 2018-03-05 08:58:26.000 064 24923.86 6984.47 -19341.57 88888.00 2018-03-05 08:58:27.000 064 24923.93 6984.44 -19341.55 88888.00 2018-03-05 08:58:28.000 064 24923.94 6984.44 -19341.53 88888.00 2018-03-05 08:58:29.000 064 24923.90 6984.48 -19341.50 88888.00 2018-03-05 08:58:30.000 064 24923.89 6984.46 -19341.51 32310.15 2018-03-05 08:58:31.000 064 24923.88 6984.49 -19341.48 88888.00 2018-03-05 08:58:32.000 064 24923.89 6984.42 -19341.51 88888.00 2018-03-05 08:58:33.000 064 24923.94 6984.44 -19341.54 88888.00 2018-03-05 08:58:34.000 064 24923.94 6984.48 -19341.54 88888.00 2018-03-05 08:58:35.000 064 24923.96 6984.51 -19341.52 32310.00 2018-03-05 08:58:36.000 064 24923.94 6984.56 -19341.52 88888.00 2018-03-05 08:58:37.000 064 24923.97 6984.53 -19341.51 88888.00 2018-03-05 08:58:38.000 064 24924.01 6984.49 -19341.50 88888.00 2018-03-05 08:58:39.000 064 24924.00 6984.48 -19341.50 88888.00 2018-03-05 08:58:40.000 064 24923.98 6984.47 -19341.49 32310.37 2018-03-05 08:58:41.000 064 24924.00 6984.49 -19341.49 88888.00 2018-03-05 08:58:42.000 064 24924.00 6984.49 -19341.52 88888.00 2018-03-05 08:58:43.000 064 24924.02 6984.49 -19341.52 88888.00 2018-03-05 08:58:44.000 064 24924.00 6984.48 -19341.53 88888.00 2018-03-05 08:58:45.000 064 24924.03 6984.54 -19341.51 32310.37 2018-03-05 08:58:46.000 064 24924.01 6984.57 -19341.50 88888.00 2018-03-05 08:58:47.000 064 24924.02 6984.57 -19341.51 88888.00 2018-03-05 08:58:48.000 064 24924.08 6984.58 -19341.50 88888.00 2018-03-05 08:58:49.000 064 24924.08 6984.54 -19341.55 88888.00 2018-03-05 08:58:50.000 064 24924.07 6984.56 -19341.57 32310.14 2018-03-05 08:58:51.000 064 24924.12 6984.60 -19341.53 88888.00 2018-03-05 08:58:52.000 064 24924.16 6984.58 -19341.56 88888.00 2018-03-05 08:58:53.000 064 24924.17 6984.56 -19341.53 88888.00 2018-03-05 08:58:54.000 064 24924.13 6984.53 -19341.50 88888.00 2018-03-05 08:58:55.000 064 24924.12 6984.55 -19341.51 32310.26 2018-03-05 08:58:56.000 064 24924.13 6984.60 -19341.50 88888.00 2018-03-05 08:58:57.000 064 24924.14 6984.60 -19341.51 88888.00 2018-03-05 08:58:58.000 064 24924.12 6984.53 -19341.52 88888.00 2018-03-05 08:58:59.000 064 24924.11 6984.53 -19341.49 88888.00 2018-03-05 08:59:00.000 064 24924.09 6984.57 -19341.46 32310.14 2018-03-05 08:59:01.000 064 24924.13 6984.58 -19341.50 88888.00 2018-03-05 08:59:02.000 064 24924.13 6984.56 -19341.52 88888.00 2018-03-05 08:59:03.000 064 24924.11 6984.51 -19341.54 88888.00 2018-03-05 08:59:04.000 064 24924.10 6984.53 -19341.53 88888.00 2018-03-05 08:59:05.000 064 24924.11 6984.51 -19341.51 32310.19 2018-03-05 08:59:06.000 064 24924.14 6984.53 -19341.52 88888.00 2018-03-05 08:59:07.000 064 24924.10 6984.46 -19341.50 88888.00 2018-03-05 08:59:08.000 064 24924.10 6984.43 -19341.51 88888.00 2018-03-05 08:59:09.000 064 24924.10 6984.42 -19341.51 88888.00 2018-03-05 08:59:10.000 064 24924.09 6984.47 -19341.57 32310.29 2018-03-05 08:59:11.000 064 24924.05 6984.48 -19341.57 88888.00 2018-03-05 08:59:12.000 064 24924.08 6984.46 -19341.49 88888.00 2018-03-05 08:59:13.000 064 24924.06 6984.43 -19341.51 88888.00 2018-03-05 08:59:14.000 064 24924.08 6984.42 -19341.56 88888.00 2018-03-05 08:59:15.000 064 24924.06 6984.46 -19341.53 32310.32 2018-03-05 08:59:16.000 064 24924.07 6984.50 -19341.55 88888.00 2018-03-05 08:59:17.000 064 24924.03 6984.48 -19341.53 88888.00 2018-03-05 08:59:18.000 064 24924.00 6984.45 -19341.53 88888.00 2018-03-05 08:59:19.000 064 24924.01 6984.43 -19341.52 88888.00 2018-03-05 08:59:20.000 064 24924.01 6984.45 -19341.47 32310.19 2018-03-05 08:59:21.000 064 24923.97 6984.45 -19341.50 88888.00 2018-03-05 08:59:22.000 064 24924.00 6984.41 -19341.49 88888.00 2018-03-05 08:59:23.000 064 24923.99 6984.37 -19341.52 88888.00 2018-03-05 08:59:24.000 064 24923.96 6984.35 -19341.50 88888.00 2018-03-05 08:59:25.000 064 24923.99 6984.36 -19341.50 32310.16 2018-03-05 08:59:26.000 064 24923.97 6984.40 -19341.46 88888.00 2018-03-05 08:59:27.000 064 24923.93 6984.36 -19341.54 88888.00 2018-03-05 08:59:28.000 064 24923.94 6984.36 -19341.58 88888.00 2018-03-05 08:59:29.000 064 24923.91 6984.35 -19341.59 88888.00 2018-03-05 08:59:30.000 064 24923.90 6984.37 -19341.58 32310.03 2018-03-05 08:59:31.000 064 24923.86 6984.39 -19341.59 88888.00 2018-03-05 08:59:32.000 064 24923.86 6984.39 -19341.60 88888.00 2018-03-05 08:59:33.000 064 24923.84 6984.39 -19341.58 88888.00 2018-03-05 08:59:34.000 064 24923.81 6984.34 -19341.55 88888.00 2018-03-05 08:59:35.000 064 24923.76 6984.37 -19341.56 32309.93 2018-03-05 08:59:36.000 064 24923.74 6984.39 -19341.57 88888.00 2018-03-05 08:59:37.000 064 24923.74 6984.36 -19341.59 88888.00 2018-03-05 08:59:38.000 064 24923.75 6984.31 -19341.62 88888.00 2018-03-05 08:59:39.000 064 24923.75 6984.31 -19341.61 88888.00 2018-03-05 08:59:40.000 064 24923.71 6984.31 -19341.62 32310.06 2018-03-05 08:59:41.000 064 24923.69 6984.33 -19341.63 88888.00 2018-03-05 08:59:42.000 064 24923.74 6984.31 -19341.63 88888.00 2018-03-05 08:59:43.000 064 24923.72 6984.29 -19341.65 88888.00 2018-03-05 08:59:44.000 064 24923.69 6984.27 -19341.64 88888.00 2018-03-05 08:59:45.000 064 24923.69 6984.28 -19341.65 32309.83 2018-03-05 08:59:46.000 064 24923.66 6984.33 -19341.64 88888.00 2018-03-05 08:59:47.000 064 24923.65 6984.31 -19341.66 88888.00 2018-03-05 08:59:48.000 064 24923.66 6984.29 -19341.64 88888.00 2018-03-05 08:59:49.000 064 24923.67 6984.29 -19341.64 88888.00 2018-03-05 08:59:50.000 064 24923.64 6984.32 -19341.64 32309.89 2018-03-05 08:59:51.000 064 24923.66 6984.31 -19341.62 88888.00 2018-03-05 08:59:52.000 064 24923.64 6984.28 -19341.61 88888.00 2018-03-05 08:59:53.000 064 24923.67 6984.28 -19341.58 88888.00 2018-03-05 08:59:54.000 064 24923.71 6984.30 -19341.59 88888.00 2018-03-05 08:59:55.000 064 24923.70 6984.30 -19341.61 32309.88 2018-03-05 08:59:56.000 064 24923.70 6984.33 -19341.58 88888.00 2018-03-05 08:59:57.000 064 24923.68 6984.34 -19341.61 88888.00 2018-03-05 08:59:58.000 064 24923.65 6984.33 -19341.62 88888.00 2018-03-05 08:59:59.000 064 24923.66 6984.33 -19341.65 88888.00 2018-03-05 09:00:00.000 064 24923.70 6984.35 -19341.65 32309.85 2018-03-05 09:00:01.000 064 24923.66 6984.33 -19341.61 88888.00 2018-03-05 09:00:02.000 064 24923.66 6984.32 -19341.65 88888.00 2018-03-05 09:00:03.000 064 24923.66 6984.29 -19341.65 88888.00 2018-03-05 09:00:04.000 064 24923.72 6984.30 -19341.67 88888.00 2018-03-05 09:00:05.000 064 24923.65 6984.31 -19341.65 32309.98 2018-03-05 09:00:06.000 064 24923.65 6984.33 -19341.65 88888.00 2018-03-05 09:00:07.000 064 24923.63 6984.28 -19341.65 88888.00 2018-03-05 09:00:08.000 064 24923.71 6984.30 -19341.67 88888.00 2018-03-05 09:00:09.000 064 24923.71 6984.29 -19341.66 88888.00 2018-03-05 09:00:10.000 064 24923.71 6984.34 -19341.63 32309.89 2018-03-05 09:00:11.000 064 24923.70 6984.35 -19341.62 88888.00 2018-03-05 09:00:12.000 064 24923.72 6984.31 -19341.64 88888.00 2018-03-05 09:00:13.000 064 24923.73 6984.30 -19341.68 88888.00 2018-03-05 09:00:14.000 064 24923.72 6984.36 -19341.64 88888.00 2018-03-05 09:00:15.000 064 24923.70 6984.37 -19341.62 32309.95 2018-03-05 09:00:16.000 064 24923.68 6984.38 -19341.59 88888.00 2018-03-05 09:00:17.000 064 24923.73 6984.34 -19341.60 88888.00 2018-03-05 09:00:18.000 064 24923.77 6984.33 -19341.62 88888.00 2018-03-05 09:00:19.000 064 24923.79 6984.35 -19341.65 88888.00 2018-03-05 09:00:20.000 064 24923.78 6984.37 -19341.63 32310.11 2018-03-05 09:00:21.000 064 24923.79 6984.42 -19341.60 88888.00 2018-03-05 09:00:22.000 064 24923.82 6984.41 -19341.61 88888.00 2018-03-05 09:00:23.000 064 24923.82 6984.37 -19341.62 88888.00 2018-03-05 09:00:24.000 064 24923.85 6984.38 -19341.59 88888.00 2018-03-05 09:00:25.000 064 24923.87 6984.42 -19341.54 32310.32 2018-03-05 09:00:26.000 064 24923.87 6984.46 -19341.53 88888.00 2018-03-05 09:00:27.000 064 24923.91 6984.46 -19341.57 88888.00 2018-03-05 09:00:28.000 064 24923.94 6984.38 -19341.55 88888.00 2018-03-05 09:00:29.000 064 24923.93 6984.38 -19341.64 88888.00 2018-03-05 09:00:30.000 064 24923.93 6984.42 -19341.62 32310.19 2018-03-05 09:00:31.000 064 24923.93 6984.41 -19341.60 88888.00 2018-03-05 09:00:32.000 064 24924.00 6984.41 -19341.58 88888.00 2018-03-05 09:00:33.000 064 24924.03 6984.42 -19341.58 88888.00 2018-03-05 09:00:34.000 064 24924.05 6984.46 -19341.58 88888.00 2018-03-05 09:00:35.000 064 24924.05 6984.48 -19341.58 32310.18 2018-03-05 09:00:36.000 064 24924.08 6984.52 -19341.55 88888.00 2018-03-05 09:00:37.000 064 24924.07 6984.51 -19341.52 88888.00 2018-03-05 09:00:38.000 064 24924.11 6984.54 -19341.55 88888.00 2018-03-05 09:00:39.000 064 24924.08 6984.50 -19341.56 88888.00 2018-03-05 09:00:40.000 064 24924.07 6984.51 -19341.56 32310.22 2018-03-05 09:00:41.000 064 24924.07 6984.51 -19341.55 88888.00 2018-03-05 09:00:42.000 064 24924.11 6984.48 -19341.57 88888.00 2018-03-05 09:00:43.000 064 24924.16 6984.50 -19341.54 88888.00 2018-03-05 09:00:44.000 064 24924.19 6984.51 -19341.54 88888.00 2018-03-05 09:00:45.000 064 24924.21 6984.52 -19341.53 32310.35 2018-03-05 09:00:46.000 064 24924.21 6984.52 -19341.50 88888.00 2018-03-05 09:00:47.000 064 24924.21 6984.52 -19341.52 88888.00 2018-03-05 09:00:48.000 064 24924.23 6984.51 -19341.54 88888.00 2018-03-05 09:00:49.000 064 24924.24 6984.50 -19341.52 88888.00 2018-03-05 09:00:50.000 064 24924.24 6984.53 -19341.52 32310.32 2018-03-05 09:00:51.000 064 24924.23 6984.55 -19341.49 88888.00 2018-03-05 09:00:52.000 064 24924.27 6984.52 -19341.50 88888.00 2018-03-05 09:00:53.000 064 24924.33 6984.50 -19341.48 88888.00 2018-03-05 09:00:54.000 064 24924.34 6984.50 -19341.50 88888.00 2018-03-05 09:00:55.000 064 24924.30 6984.55 -19341.46 32310.29 2018-03-05 09:00:56.000 064 24924.28 6984.54 -19341.45 88888.00 2018-03-05 09:00:57.000 064 24924.37 6984.53 -19341.48 88888.00 2018-03-05 09:00:58.000 064 24924.43 6984.56 -19341.46 88888.00 2018-03-05 09:00:59.000 064 24924.42 6984.55 -19341.49 88888.00 2018-03-05 09:01:00.000 064 24924.37 6984.58 -19341.52 32310.46 2018-03-05 09:01:01.000 064 24924.35 6984.60 -19341.52 88888.00 2018-03-05 09:01:02.000 064 24924.39 6984.57 -19341.47 88888.00 2018-03-05 09:01:03.000 064 24924.41 6984.55 -19341.50 88888.00 2018-03-05 09:01:04.000 064 24924.38 6984.53 -19341.49 88888.00 2018-03-05 09:01:05.000 064 24924.42 6984.54 -19341.46 32310.47 2018-03-05 09:01:06.000 064 24924.44 6984.55 -19341.46 88888.00 2018-03-05 09:01:07.000 064 24924.50 6984.54 -19341.44 88888.00 2018-03-05 09:01:08.000 064 24924.49 6984.50 -19341.47 88888.00 2018-03-05 09:01:09.000 064 24924.48 6984.50 -19341.51 88888.00 2018-03-05 09:01:10.000 064 24924.45 6984.54 -19341.49 32310.50 2018-03-05 09:01:11.000 064 24924.42 6984.51 -19341.51 88888.00 2018-03-05 09:01:12.000 064 24924.43 6984.55 -19341.48 88888.00 2018-03-05 09:01:13.000 064 24924.43 6984.52 -19341.53 88888.00 2018-03-05 09:01:14.000 064 24924.44 6984.52 -19341.52 88888.00 2018-03-05 09:01:15.000 064 24924.40 6984.54 -19341.50 32310.35 2018-03-05 09:01:16.000 064 24924.38 6984.57 -19341.49 88888.00 2018-03-05 09:01:17.000 064 24924.39 6984.53 -19341.51 88888.00 2018-03-05 09:01:18.000 064 24924.38 6984.50 -19341.53 88888.00 2018-03-05 09:01:19.000 064 24924.38 6984.49 -19341.52 88888.00 2018-03-05 09:01:20.000 064 24924.42 6984.55 -19341.48 32310.37 2018-03-05 09:01:21.000 064 24924.41 6984.56 -19341.44 88888.00 2018-03-05 09:01:22.000 064 24924.41 6984.56 -19341.50 88888.00 2018-03-05 09:01:23.000 064 24924.36 6984.53 -19341.53 88888.00 2018-03-05 09:01:24.000 064 24924.32 6984.55 -19341.53 88888.00 2018-03-05 09:01:25.000 064 24924.29 6984.52 -19341.53 32310.36 2018-03-05 09:01:26.000 064 24924.25 6984.50 -19341.55 88888.00 2018-03-05 09:01:27.000 064 24924.32 6984.50 -19341.56 88888.00 2018-03-05 09:01:28.000 064 24924.30 6984.44 -19341.52 88888.00 2018-03-05 09:01:29.000 064 24924.28 6984.47 -19341.51 88888.00 2018-03-05 09:01:30.000 064 24924.26 6984.52 -19341.51 32310.45 2018-03-05 09:01:31.000 064 24924.26 6984.57 -19341.53 88888.00 2018-03-05 09:01:32.000 064 24924.25 6984.51 -19341.60 88888.00 2018-03-05 09:01:33.000 064 24924.31 6984.48 -19341.59 88888.00 2018-03-05 09:01:34.000 064 24924.30 6984.48 -19341.54 88888.00 2018-03-05 09:01:35.000 064 24924.26 6984.49 -19341.55 32310.66 2018-03-05 09:01:36.000 064 24924.28 6984.51 -19341.53 88888.00 2018-03-05 09:01:37.000 064 24924.34 6984.46 -19341.51 88888.00 2018-03-05 09:01:38.000 064 24924.30 6984.42 -19341.55 88888.00 2018-03-05 09:01:39.000 064 24924.29 6984.43 -19341.56 88888.00 2018-03-05 09:01:40.000 064 24924.29 6984.45 -19341.50 32310.44 2018-03-05 09:01:41.000 064 24924.30 6984.46 -19341.50 88888.00 2018-03-05 09:01:42.000 064 24924.29 6984.45 -19341.53 88888.00 2018-03-05 09:01:43.000 064 24924.28 6984.39 -19341.55 88888.00 2018-03-05 09:01:44.000 064 24924.30 6984.40 -19341.55 88888.00 2018-03-05 09:01:45.000 064 24924.32 6984.41 -19341.55 32310.34 2018-03-05 09:01:46.000 064 24924.27 6984.42 -19341.53 88888.00 2018-03-05 09:01:47.000 064 24924.29 6984.43 -19341.53 88888.00 2018-03-05 09:01:48.000 064 24924.28 6984.40 -19341.53 88888.00 2018-03-05 09:01:49.000 064 24924.26 6984.40 -19341.54 88888.00 2018-03-05 09:01:50.000 064 24924.28 6984.42 -19341.55 32310.41 2018-03-05 09:01:51.000 064 24924.24 6984.43 -19341.56 88888.00 2018-03-05 09:01:52.000 064 24924.22 6984.42 -19341.55 88888.00 2018-03-05 09:01:53.000 064 24924.22 6984.39 -19341.60 88888.00 2018-03-05 09:01:54.000 064 24924.20 6984.37 -19341.58 88888.00 2018-03-05 09:01:55.000 064 24924.19 6984.41 -19341.56 32310.34 2018-03-05 09:01:56.000 064 24924.15 6984.44 -19341.56 88888.00 2018-03-05 09:01:57.000 064 24924.17 6984.42 -19341.54 88888.00 2018-03-05 09:01:58.000 064 24924.18 6984.37 -19341.56 88888.00 2018-03-05 09:01:59.000 064 24924.20 6984.34 -19341.53 88888.00 2018-03-05 09:02:00.000 064 24924.21 6984.36 -19341.53 32310.27 2018-03-05 09:02:01.000 064 24924.19 6984.38 -19341.51 88888.00 2018-03-05 09:02:02.000 064 24924.17 6984.39 -19341.52 88888.00 2018-03-05 09:02:03.000 064 24924.17 6984.38 -19341.56 88888.00 2018-03-05 09:02:04.000 064 24924.20 6984.38 -19341.57 88888.00 2018-03-05 09:02:05.000 064 24924.20 6984.44 -19341.56 32310.43 2018-03-05 09:02:06.000 064 24924.17 6984.47 -19341.56 88888.00 2018-03-05 09:02:07.000 064 24924.20 6984.44 -19341.57 88888.00 2018-03-05 09:02:08.000 064 24924.25 6984.43 -19341.55 88888.00 2018-03-05 09:02:09.000 064 24924.23 6984.42 -19341.56 88888.00 2018-03-05 09:02:10.000 064 24924.23 6984.42 -19341.54 32310.43 2018-03-05 09:02:11.000 064 24924.27 6984.43 -19341.53 88888.00 2018-03-05 09:02:12.000 064 24924.33 6984.42 -19341.56 88888.00 2018-03-05 09:02:13.000 064 24924.31 6984.41 -19341.55 88888.00 2018-03-05 09:02:14.000 064 24924.29 6984.41 -19341.53 88888.00 2018-03-05 09:02:15.000 064 24924.33 6984.46 -19341.53 32310.48 2018-03-05 09:02:16.000 064 24924.36 6984.50 -19341.52 88888.00 2018-03-05 09:02:17.000 064 24924.36 6984.47 -19341.53 88888.00 2018-03-05 09:02:18.000 064 24924.37 6984.42 -19341.59 88888.00 2018-03-05 09:02:19.000 064 24924.41 6984.40 -19341.53 88888.00 2018-03-05 09:02:20.000 064 24924.40 6984.43 -19341.52 32310.44 2018-03-05 09:02:21.000 064 24924.36 6984.43 -19341.52 88888.00 2018-03-05 09:02:22.000 064 24924.37 6984.44 -19341.54 88888.00 2018-03-05 09:02:23.000 064 24924.40 6984.41 -19341.56 88888.00 2018-03-05 09:02:24.000 064 24924.41 6984.43 -19341.54 88888.00 2018-03-05 09:02:25.000 064 24924.42 6984.46 -19341.56 32310.44 2018-03-05 09:02:26.000 064 24924.47 6984.42 -19341.53 88888.00 2018-03-05 09:02:27.000 064 24924.49 6984.41 -19341.53 88888.00 2018-03-05 09:02:28.000 064 24924.46 6984.42 -19341.56 88888.00 2018-03-05 09:02:29.000 064 24924.47 6984.46 -19341.57 88888.00 2018-03-05 09:02:30.000 064 24924.51 6984.54 -19341.56 32310.84 2018-03-05 09:02:31.000 064 24924.46 6984.58 -19341.55 88888.00 2018-03-05 09:02:32.000 064 24924.48 6984.55 -19341.59 88888.00 2018-03-05 09:02:33.000 064 24924.48 6984.52 -19341.59 88888.00 2018-03-05 09:02:34.000 064 24924.48 6984.50 -19341.55 88888.00 2018-03-05 09:02:35.000 064 24924.50 6984.53 -19341.53 32310.58 2018-03-05 09:02:36.000 064 24924.50 6984.55 -19341.51 88888.00 2018-03-05 09:02:37.000 064 24924.49 6984.55 -19341.53 88888.00 2018-03-05 09:02:38.000 064 24924.51 6984.52 -19341.49 88888.00 2018-03-05 09:02:39.000 064 24924.52 6984.53 -19341.49 88888.00 2018-03-05 09:02:40.000 064 24924.56 6984.53 -19341.54 32310.54 2018-03-05 09:02:41.000 064 24924.56 6984.53 -19341.52 88888.00 2018-03-05 09:02:42.000 064 24924.57 6984.57 -19341.53 88888.00 2018-03-05 09:02:43.000 064 24924.58 6984.56 -19341.55 88888.00 2018-03-05 09:02:44.000 064 24924.56 6984.59 -19341.56 88888.00 2018-03-05 09:02:45.000 064 24924.61 6984.62 -19341.53 32310.69 2018-03-05 09:02:46.000 064 24924.63 6984.62 -19341.50 88888.00 2018-03-05 09:02:47.000 064 24924.59 6984.60 -19341.51 88888.00 2018-03-05 09:02:48.000 064 24924.59 6984.58 -19341.51 88888.00 2018-03-05 09:02:49.000 064 24924.65 6984.59 -19341.56 88888.00 2018-03-05 09:02:50.000 064 24924.61 6984.60 -19341.54 32310.61 2018-03-05 09:02:51.000 064 24924.63 6984.62 -19341.51 88888.00 2018-03-05 09:02:52.000 064 24924.67 6984.64 -19341.52 88888.00 2018-03-05 09:02:53.000 064 24924.68 6984.60 -19341.54 88888.00 2018-03-05 09:02:54.000 064 24924.68 6984.59 -19341.53 88888.00 2018-03-05 09:02:55.000 064 24924.68 6984.61 -19341.48 32310.92 2018-03-05 09:02:56.000 064 24924.70 6984.59 -19341.47 88888.00 2018-03-05 09:02:57.000 064 24924.71 6984.59 -19341.47 88888.00 2018-03-05 09:02:58.000 064 24924.70 6984.59 -19341.48 88888.00 2018-03-05 09:02:59.000 064 24924.71 6984.58 -19341.52 88888.00 2018-03-05 09:03:00.000 064 24924.72 6984.61 -19341.52 32310.95 2018-03-05 09:03:01.000 064 24924.70 6984.66 -19341.52 88888.00 2018-03-05 09:03:02.000 064 24924.68 6984.61 -19341.51 88888.00 2018-03-05 09:03:03.000 064 24924.71 6984.57 -19341.48 88888.00 2018-03-05 09:03:04.000 064 24924.74 6984.60 -19341.47 88888.00 2018-03-05 09:03:05.000 064 24924.74 6984.59 -19341.49 32310.76 2018-03-05 09:03:06.000 064 24924.70 6984.60 -19341.51 88888.00 2018-03-05 09:03:07.000 064 24924.72 6984.57 -19341.53 88888.00 2018-03-05 09:03:08.000 064 24924.72 6984.53 -19341.49 88888.00 2018-03-05 09:03:09.000 064 24924.71 6984.54 -19341.50 88888.00 2018-03-05 09:03:10.000 064 24924.68 6984.61 -19341.47 32310.85 2018-03-05 09:03:11.000 064 24924.69 6984.60 -19341.44 88888.00 2018-03-05 09:03:12.000 064 24924.67 6984.55 -19341.44 88888.00 2018-03-05 09:03:13.000 064 24924.69 6984.55 -19341.47 88888.00 2018-03-05 09:03:14.000 064 24924.71 6984.57 -19341.49 88888.00 2018-03-05 09:03:15.000 064 24924.65 6984.59 -19341.50 32310.74 2018-03-05 09:03:16.000 064 24924.69 6984.59 -19341.48 88888.00 2018-03-05 09:03:17.000 064 24924.70 6984.59 -19341.50 88888.00 2018-03-05 09:03:18.000 064 24924.69 6984.57 -19341.48 88888.00 2018-03-05 09:03:19.000 064 24924.65 6984.58 -19341.47 88888.00 2018-03-05 09:03:20.000 064 24924.64 6984.57 -19341.52 32310.78 2018-03-05 09:03:21.000 064 24924.62 6984.60 -19341.50 88888.00 2018-03-05 09:03:22.000 064 24924.65 6984.58 -19341.52 88888.00 2018-03-05 09:03:23.000 064 24924.65 6984.58 -19341.51 88888.00 2018-03-05 09:03:24.000 064 24924.64 6984.56 -19341.57 88888.00 2018-03-05 09:03:25.000 064 24924.62 6984.54 -19341.60 32310.63 2018-03-05 09:03:26.000 064 24924.60 6984.55 -19341.58 88888.00 2018-03-05 09:03:27.000 064 24924.63 6984.56 -19341.61 88888.00 2018-03-05 09:03:28.000 064 24924.63 6984.54 -19341.61 88888.00 2018-03-05 09:03:29.000 064 24924.62 6984.53 -19341.59 88888.00 2018-03-05 09:03:30.000 064 24924.57 6984.52 -19341.56 32310.64 2018-03-05 09:03:31.000 064 24924.58 6984.53 -19341.56 88888.00 2018-03-05 09:03:32.000 064 24924.57 6984.52 -19341.53 88888.00 2018-03-05 09:03:33.000 064 24924.55 6984.52 -19341.56 88888.00 2018-03-05 09:03:34.000 064 24924.53 6984.53 -19341.57 88888.00 2018-03-05 09:03:35.000 064 24924.52 6984.56 -19341.53 32310.59 2018-03-05 09:03:36.000 064 24924.41 6984.56 -19341.55 88888.00 2018-03-05 09:03:37.000 064 24924.46 6984.54 -19341.54 88888.00 2018-03-05 09:03:38.000 064 24924.47 6984.48 -19341.57 88888.00 2018-03-05 09:03:39.000 064 24924.47 6984.48 -19341.59 88888.00 2018-03-05 09:03:40.000 064 24924.45 6984.51 -19341.57 32310.50 2018-03-05 09:03:41.000 064 24924.42 6984.53 -19341.59 88888.00 2018-03-05 09:03:42.000 064 24924.44 6984.49 -19341.56 88888.00 2018-03-05 09:03:43.000 064 24924.45 6984.47 -19341.56 88888.00 2018-03-05 09:03:44.000 064 24924.46 6984.44 -19341.59 88888.00 2018-03-05 09:03:45.000 064 24924.43 6984.46 -19341.58 32310.56 2018-03-05 09:03:46.000 064 24924.42 6984.48 -19341.59 88888.00 2018-03-05 09:03:47.000 064 24924.42 6984.44 -19341.58 88888.00 2018-03-05 09:03:48.000 064 24924.38 6984.44 -19341.59 88888.00 2018-03-05 09:03:49.000 064 24924.38 6984.44 -19341.55 88888.00 2018-03-05 09:03:50.000 064 24924.36 6984.48 -19341.57 32310.42 2018-03-05 09:03:51.000 064 24924.32 6984.50 -19341.57 88888.00 2018-03-05 09:03:52.000 064 24924.27 6984.51 -19341.57 88888.00 2018-03-05 09:03:53.000 064 24924.28 6984.51 -19341.59 88888.00 2018-03-05 09:03:54.000 064 24924.31 6984.46 -19341.59 88888.00 2018-03-05 09:03:55.000 064 24924.27 6984.47 -19341.57 32310.47 2018-03-05 09:03:56.000 064 24924.26 6984.49 -19341.54 88888.00 2018-03-05 09:03:57.000 064 24924.25 6984.44 -19341.58 88888.00 2018-03-05 09:03:58.000 064 24924.26 6984.40 -19341.61 88888.00 2018-03-05 09:03:59.000 064 24924.24 6984.40 -19341.63 88888.00 2018-03-05 09:04:00.000 064 24924.21 6984.46 -19341.62 32310.48 2018-03-05 09:04:01.000 064 24924.23 6984.47 -19341.62 88888.00 2018-03-05 09:04:02.000 064 24924.24 6984.47 -19341.63 88888.00 2018-03-05 09:04:03.000 064 24924.23 6984.46 -19341.63 88888.00 2018-03-05 09:04:04.000 064 24924.21 6984.45 -19341.63 88888.00 2018-03-05 09:04:05.000 064 24924.20 6984.47 -19341.60 32310.61 2018-03-05 09:04:06.000 064 24924.18 6984.49 -19341.59 88888.00 2018-03-05 09:04:07.000 064 24924.17 6984.46 -19341.62 88888.00 2018-03-05 09:04:08.000 064 24924.20 6984.47 -19341.65 88888.00 2018-03-05 09:04:09.000 064 24924.22 6984.50 -19341.64 88888.00 2018-03-05 09:04:10.000 064 24924.22 6984.53 -19341.63 32310.39 2018-03-05 09:04:11.000 064 24924.22 6984.55 -19341.61 88888.00 2018-03-05 09:04:12.000 064 24924.19 6984.49 -19341.59 88888.00 2018-03-05 09:04:13.000 064 24924.21 6984.48 -19341.61 88888.00 2018-03-05 09:04:14.000 064 24924.20 6984.53 -19341.66 88888.00 2018-03-05 09:04:15.000 064 24924.17 6984.51 -19341.63 32310.45 2018-03-05 09:04:16.000 064 24924.18 6984.56 -19341.61 88888.00 2018-03-05 09:04:17.000 064 24924.18 6984.54 -19341.60 88888.00 2018-03-05 09:04:18.000 064 24924.23 6984.52 -19341.61 88888.00 2018-03-05 09:04:19.000 064 24924.28 6984.54 -19341.61 88888.00 2018-03-05 09:04:20.000 064 24924.20 6984.54 -19341.57 32310.43 2018-03-05 09:04:21.000 064 24924.13 6984.53 -19341.54 88888.00 2018-03-05 09:04:22.000 064 24924.14 6984.56 -19341.58 88888.00 2018-03-05 09:04:23.000 064 24924.24 6984.60 -19341.65 88888.00 2018-03-05 09:04:24.000 064 24924.28 6984.58 -19341.67 88888.00 2018-03-05 09:04:25.000 064 24924.32 6984.65 -19341.66 32310.44 2018-03-05 09:04:26.000 064 24924.30 6984.67 -19341.61 88888.00 2018-03-05 09:04:27.000 064 24924.29 6984.63 -19341.64 88888.00 2018-03-05 09:04:28.000 064 24924.28 6984.61 -19341.62 88888.00 2018-03-05 09:04:29.000 064 24924.27 6984.61 -19341.59 88888.00 2018-03-05 09:04:30.000 064 24924.28 6984.63 -19341.59 32310.38 2018-03-05 09:04:31.000 064 24924.29 6984.67 -19341.60 88888.00 2018-03-05 09:04:32.000 064 24924.33 6984.65 -19341.61 88888.00 2018-03-05 09:04:33.000 064 24924.30 6984.66 -19341.57 88888.00 2018-03-05 09:04:34.000 064 24924.34 6984.67 -19341.55 88888.00 2018-03-05 09:04:35.000 064 24924.37 6984.70 -19341.55 32310.51 2018-03-05 09:04:36.000 064 24924.36 6984.72 -19341.57 88888.00 2018-03-05 09:04:37.000 064 24924.40 6984.69 -19341.58 88888.00 2018-03-05 09:04:38.000 064 24924.44 6984.66 -19341.59 88888.00 2018-03-05 09:04:39.000 064 24924.44 6984.65 -19341.64 88888.00 2018-03-05 09:04:40.000 064 24924.42 6984.68 -19341.64 32310.59 2018-03-05 09:04:41.000 064 24924.43 6984.70 -19341.61 88888.00 2018-03-05 09:04:42.000 064 24924.49 6984.68 -19341.59 88888.00 2018-03-05 09:04:43.000 064 24924.50 6984.63 -19341.63 88888.00 2018-03-05 09:04:44.000 064 24924.50 6984.63 -19341.65 88888.00 2018-03-05 09:04:45.000 064 24924.51 6984.66 -19341.61 32310.74 2018-03-05 09:04:46.000 064 24924.56 6984.73 -19341.59 88888.00 2018-03-05 09:04:47.000 064 24924.54 6984.69 -19341.58 88888.00 2018-03-05 09:04:48.000 064 24924.54 6984.69 -19341.60 88888.00 2018-03-05 09:04:49.000 064 24924.58 6984.70 -19341.60 88888.00 2018-03-05 09:04:50.000 064 24924.59 6984.71 -19341.57 32310.66 2018-03-05 09:04:51.000 064 24924.55 6984.71 -19341.59 88888.00 2018-03-05 09:04:52.000 064 24924.58 6984.69 -19341.58 88888.00 2018-03-05 09:04:53.000 064 24924.59 6984.67 -19341.56 88888.00 2018-03-05 09:04:54.000 064 24924.63 6984.72 -19341.57 88888.00 2018-03-05 09:04:55.000 064 24924.65 6984.77 -19341.58 32310.97 2018-03-05 09:04:56.000 064 24924.63 6984.75 -19341.57 88888.00 2018-03-05 09:04:57.000 064 24924.67 6984.74 -19341.58 88888.00 2018-03-05 09:04:58.000 064 24924.69 6984.74 -19341.57 88888.00 2018-03-05 09:04:59.000 064 24924.69 6984.77 -19341.58 88888.00 2018-03-05 09:05:00.000 064 24924.69 6984.85 -19341.53 32310.69 2018-03-05 09:05:01.000 064 24924.66 6984.88 -19341.51 88888.00 2018-03-05 09:05:02.000 064 24924.68 6984.91 -19341.53 88888.00 2018-03-05 09:05:03.000 064 24924.67 6984.84 -19341.56 88888.00 2018-03-05 09:05:04.000 064 24924.69 6984.81 -19341.56 88888.00 2018-03-05 09:05:05.000 064 24924.74 6984.85 -19341.58 32310.82 2018-03-05 09:05:06.000 064 24924.72 6984.85 -19341.54 88888.00 2018-03-05 09:05:07.000 064 24924.75 6984.79 -19341.55 88888.00 2018-03-05 09:05:08.000 064 24924.74 6984.76 -19341.54 88888.00 2018-03-05 09:05:09.000 064 24924.76 6984.78 -19341.51 88888.00 2018-03-05 09:05:10.000 064 24924.74 6984.81 -19341.53 32310.93 2018-03-05 09:05:11.000 064 24924.77 6984.83 -19341.51 88888.00 2018-03-05 09:05:12.000 064 24924.76 6984.77 -19341.49 88888.00 2018-03-05 09:05:13.000 064 24924.70 6984.76 -19341.47 88888.00 2018-03-05 09:05:14.000 064 24924.66 6984.76 -19341.47 88888.00 2018-03-05 09:05:15.000 064 24924.63 6984.82 -19341.46 32310.90 2018-03-05 09:05:16.000 064 24924.63 6984.87 -19341.47 88888.00 2018-03-05 09:05:17.000 064 24924.68 6984.85 -19341.55 88888.00 2018-03-05 09:05:18.000 064 24924.73 6984.83 -19341.55 88888.00 2018-03-05 09:05:19.000 064 24924.73 6984.85 -19341.55 88888.00 2018-03-05 09:05:20.000 064 24924.71 6984.85 -19341.52 32310.87 2018-03-05 09:05:21.000 064 24924.73 6984.89 -19341.49 88888.00 2018-03-05 09:05:22.000 064 24924.72 6984.88 -19341.49 88888.00 2018-03-05 09:05:23.000 064 24924.75 6984.83 -19341.55 88888.00 2018-03-05 09:05:24.000 064 24924.77 6984.78 -19341.58 88888.00 2018-03-05 09:05:25.000 064 24924.72 6984.80 -19341.52 32310.83 2018-03-05 09:05:26.000 064 24924.68 6984.81 -19341.50 88888.00 2018-03-05 09:05:27.000 064 24924.72 6984.77 -19341.53 88888.00 2018-03-05 09:05:28.000 064 24924.76 6984.77 -19341.50 88888.00 2018-03-05 09:05:29.000 064 24924.74 6984.74 -19341.51 88888.00 2018-03-05 09:05:30.000 064 24924.74 6984.78 -19341.52 32310.73 2018-03-05 09:05:31.000 064 24924.76 6984.83 -19341.48 88888.00 2018-03-05 09:05:32.000 064 24924.74 6984.82 -19341.47 88888.00 2018-03-05 09:05:33.000 064 24924.77 6984.78 -19341.44 88888.00 2018-03-05 09:05:34.000 064 24924.79 6984.78 -19341.46 88888.00 2018-03-05 09:05:35.000 064 24924.78 6984.78 -19341.41 32311.02 2018-03-05 09:05:36.000 064 24924.74 6984.79 -19341.45 88888.00 2018-03-05 09:05:37.000 064 24924.75 6984.78 -19341.48 88888.00 2018-03-05 09:05:38.000 064 24924.72 6984.71 -19341.49 88888.00 2018-03-05 09:05:39.000 064 24924.73 6984.72 -19341.44 88888.00 2018-03-05 09:05:40.000 064 24924.73 6984.69 -19341.46 32310.74 2018-03-05 09:05:41.000 064 24924.72 6984.72 -19341.48 88888.00 2018-03-05 09:05:42.000 064 24924.75 6984.71 -19341.48 88888.00 2018-03-05 09:05:43.000 064 24924.73 6984.72 -19341.44 88888.00 2018-03-05 09:05:44.000 064 24924.70 6984.73 -19341.48 88888.00 2018-03-05 09:05:45.000 064 24924.69 6984.77 -19341.50 32310.77 2018-03-05 09:05:46.000 064 24924.67 6984.79 -19341.48 88888.00 2018-03-05 09:05:47.000 064 24924.68 6984.78 -19341.51 88888.00 2018-03-05 09:05:48.000 064 24924.64 6984.74 -19341.45 88888.00 2018-03-05 09:05:49.000 064 24924.69 6984.77 -19341.51 88888.00 2018-03-05 09:05:50.000 064 24924.69 6984.80 -19341.48 32310.87 2018-03-05 09:05:51.000 064 24924.69 6984.81 -19341.47 88888.00 2018-03-05 09:05:52.000 064 24924.69 6984.76 -19341.48 88888.00 2018-03-05 09:05:53.000 064 24924.69 6984.71 -19341.51 88888.00 2018-03-05 09:05:54.000 064 24924.70 6984.70 -19341.53 88888.00 2018-03-05 09:05:55.000 064 24924.71 6984.72 -19341.49 32310.73 2018-03-05 09:05:56.000 064 24924.70 6984.74 -19341.50 88888.00 2018-03-05 09:05:57.000 064 24924.65 6984.69 -19341.54 88888.00 2018-03-05 09:05:58.000 064 24924.62 6984.66 -19341.53 88888.00 2018-03-05 09:05:59.000 064 24924.62 6984.66 -19341.54 88888.00 2018-03-05 09:06:00.000 064 24924.61 6984.73 -19341.52 32310.75 2018-03-05 09:06:01.000 064 24924.61 6984.75 -19341.51 88888.00 2018-03-05 09:06:02.000 064 24924.57 6984.71 -19341.51 88888.00 2018-03-05 09:06:03.000 064 24924.62 6984.71 -19341.53 88888.00 2018-03-05 09:06:04.000 064 24924.63 6984.73 -19341.52 88888.00 2018-03-05 09:06:05.000 064 24924.56 6984.75 -19341.50 32310.78 2018-03-05 09:06:06.000 064 24924.56 6984.77 -19341.54 88888.00 2018-03-05 09:06:07.000 064 24924.57 6984.76 -19341.57 88888.00 2018-03-05 09:06:08.000 064 24924.54 6984.74 -19341.54 88888.00 2018-03-05 09:06:09.000 064 24924.61 6984.72 -19341.49 88888.00 2018-03-05 09:06:10.000 064 24924.59 6984.77 -19341.52 32310.95 2018-03-05 09:06:11.000 064 24924.55 6984.77 -19341.51 88888.00 2018-03-05 09:06:12.000 064 24924.60 6984.75 -19341.52 88888.00 2018-03-05 09:06:13.000 064 24924.60 6984.71 -19341.56 88888.00 2018-03-05 09:06:14.000 064 24924.60 6984.74 -19341.53 88888.00 2018-03-05 09:06:15.000 064 24924.56 6984.78 -19341.57 32310.82 2018-03-05 09:06:16.000 064 24924.53 6984.78 -19341.59 88888.00 2018-03-05 09:06:17.000 064 24924.57 6984.78 -19341.56 88888.00 2018-03-05 09:06:18.000 064 24924.55 6984.75 -19341.56 88888.00 2018-03-05 09:06:19.000 064 24924.58 6984.74 -19341.55 88888.00 2018-03-05 09:06:20.000 064 24924.57 6984.76 -19341.54 32310.74 2018-03-05 09:06:21.000 064 24924.60 6984.79 -19341.53 88888.00 2018-03-05 09:06:22.000 064 24924.65 6984.72 -19341.53 88888.00 2018-03-05 09:06:23.000 064 24924.66 6984.73 -19341.49 88888.00 2018-03-05 09:06:24.000 064 24924.62 6984.72 -19341.51 88888.00 2018-03-05 09:06:25.000 064 24924.60 6984.74 -19341.53 32310.77 2018-03-05 09:06:26.000 064 24924.56 6984.79 -19341.49 88888.00 2018-03-05 09:06:27.000 064 24924.52 6984.79 -19341.52 88888.00 2018-03-05 09:06:28.000 064 24924.57 6984.77 -19341.52 88888.00 2018-03-05 09:06:29.000 064 24924.59 6984.76 -19341.54 88888.00 2018-03-05 09:06:30.000 064 24924.56 6984.79 -19341.49 32310.77 2018-03-05 09:06:31.000 064 24924.58 6984.78 -19341.53 88888.00 2018-03-05 09:06:32.000 064 24924.58 6984.71 -19341.55 88888.00 2018-03-05 09:06:33.000 064 24924.59 6984.71 -19341.53 88888.00 2018-03-05 09:06:34.000 064 24924.62 6984.72 -19341.58 88888.00 2018-03-05 09:06:35.000 064 24924.58 6984.78 -19341.56 32310.70 2018-03-05 09:06:36.000 064 24924.58 6984.81 -19341.52 88888.00 2018-03-05 09:06:37.000 064 24924.58 6984.80 -19341.58 88888.00 2018-03-05 09:06:38.000 064 24924.59 6984.78 -19341.58 88888.00 2018-03-05 09:06:39.000 064 24924.60 6984.78 -19341.58 88888.00 2018-03-05 09:06:40.000 064 24924.58 6984.81 -19341.56 32310.79 2018-03-05 09:06:41.000 064 24924.58 6984.84 -19341.55 88888.00 2018-03-05 09:06:42.000 064 24924.59 6984.81 -19341.52 88888.00 2018-03-05 09:06:43.000 064 24924.58 6984.79 -19341.54 88888.00 2018-03-05 09:06:44.000 064 24924.58 6984.81 -19341.56 88888.00 2018-03-05 09:06:45.000 064 24924.55 6984.84 -19341.57 32310.86 2018-03-05 09:06:46.000 064 24924.55 6984.86 -19341.55 88888.00 2018-03-05 09:06:47.000 064 24924.56 6984.83 -19341.56 88888.00 2018-03-05 09:06:48.000 064 24924.52 6984.82 -19341.58 88888.00 2018-03-05 09:06:49.000 064 24924.55 6984.80 -19341.59 88888.00 2018-03-05 09:06:50.000 064 24924.60 6984.82 -19341.59 32310.75 2018-03-05 09:06:51.000 064 24924.59 6984.82 -19341.55 88888.00 2018-03-05 09:06:52.000 064 24924.62 6984.78 -19341.55 88888.00 2018-03-05 09:06:53.000 064 24924.61 6984.76 -19341.57 88888.00 2018-03-05 09:06:54.000 064 24924.62 6984.79 -19341.57 88888.00 2018-03-05 09:06:55.000 064 24924.64 6984.80 -19341.57 32310.85 2018-03-05 09:06:56.000 064 24924.61 6984.82 -19341.57 88888.00 2018-03-05 09:06:57.000 064 24924.59 6984.78 -19341.58 88888.00 2018-03-05 09:06:58.000 064 24924.59 6984.78 -19341.62 88888.00 2018-03-05 09:06:59.000 064 24924.63 6984.82 -19341.59 88888.00 2018-03-05 09:07:00.000 064 24924.65 6984.85 -19341.58 32310.80 2018-03-05 09:07:01.000 064 24924.63 6984.83 -19341.56 88888.00 2018-03-05 09:07:02.000 064 24924.60 6984.82 -19341.57 88888.00 2018-03-05 09:07:03.000 064 24924.64 6984.81 -19341.63 88888.00 2018-03-05 09:07:04.000 064 24924.64 6984.82 -19341.59 88888.00 2018-03-05 09:07:05.000 064 24924.64 6984.86 -19341.57 32310.82 2018-03-05 09:07:06.000 064 24924.63 6984.87 -19341.59 88888.00 2018-03-05 09:07:07.000 064 24924.63 6984.82 -19341.62 88888.00 2018-03-05 09:07:08.000 064 24924.69 6984.79 -19341.63 88888.00 2018-03-05 09:07:09.000 064 24924.70 6984.79 -19341.62 88888.00 2018-03-05 09:07:10.000 064 24924.68 6984.81 -19341.59 32310.83 2018-03-05 09:07:11.000 064 24924.67 6984.83 -19341.55 88888.00 2018-03-05 09:07:12.000 064 24924.71 6984.81 -19341.58 88888.00 2018-03-05 09:07:13.000 064 24924.69 6984.82 -19341.57 88888.00 2018-03-05 09:07:14.000 064 24924.66 6984.81 -19341.57 88888.00 2018-03-05 09:07:15.000 064 24924.65 6984.84 -19341.57 32310.74 2018-03-05 09:07:16.000 064 24924.64 6984.88 -19341.53 88888.00 2018-03-05 09:07:17.000 064 24924.65 6984.82 -19341.53 88888.00 2018-03-05 09:07:18.000 064 24924.63 6984.80 -19341.59 88888.00 2018-03-05 09:07:19.000 064 24924.62 6984.82 -19341.64 88888.00 2018-03-05 09:07:20.000 064 24924.62 6984.85 -19341.65 32310.89 2018-03-05 09:07:21.000 064 24924.59 6984.85 -19341.57 88888.00 2018-03-05 09:07:22.000 064 24924.64 6984.82 -19341.59 88888.00 2018-03-05 09:07:23.000 064 24924.66 6984.86 -19341.59 88888.00 2018-03-05 09:07:24.000 064 24924.70 6984.89 -19341.56 88888.00 2018-03-05 09:07:25.000 064 24924.66 6984.89 -19341.55 32311.03 2018-03-05 09:07:26.000 064 24924.64 6984.94 -19341.52 88888.00 2018-03-05 09:07:27.000 064 24924.64 6984.90 -19341.56 88888.00 2018-03-05 09:07:28.000 064 24924.69 6984.88 -19341.56 88888.00 2018-03-05 09:07:29.000 064 24924.74 6984.88 -19341.53 88888.00 2018-03-05 09:07:30.000 064 24924.72 6984.91 -19341.54 32310.92 2018-03-05 09:07:31.000 064 24924.70 6984.95 -19341.51 88888.00 2018-03-05 09:07:32.000 064 24924.68 6984.93 -19341.53 88888.00 2018-03-05 09:07:33.000 064 24924.70 6984.90 -19341.53 88888.00 2018-03-05 09:07:34.000 064 24924.72 6984.88 -19341.53 88888.00 2018-03-05 09:07:35.000 064 24924.75 6984.93 -19341.50 32311.12 2018-03-05 09:07:36.000 064 24924.72 6984.96 -19341.48 88888.00 2018-03-05 09:07:37.000 064 24924.68 6984.93 -19341.43 88888.00 2018-03-05 09:07:38.000 064 24924.66 6984.89 -19341.48 88888.00 2018-03-05 09:07:39.000 064 24924.67 6984.89 -19341.48 88888.00 2018-03-05 09:07:40.000 064 24924.74 6984.91 -19341.54 32310.91 2018-03-05 09:07:41.000 064 24924.76 6984.95 -19341.54 88888.00 2018-03-05 09:07:42.000 064 24924.76 6984.95 -19341.57 88888.00 2018-03-05 09:07:43.000 064 24924.78 6984.90 -19341.58 88888.00 2018-03-05 09:07:44.000 064 24924.74 6984.91 -19341.57 88888.00 2018-03-05 09:07:45.000 064 24924.79 6984.98 -19341.55 32310.95 2018-03-05 09:07:46.000 064 24924.77 6984.99 -19341.57 88888.00 2018-03-05 09:07:47.000 064 24924.80 6985.00 -19341.58 88888.00 2018-03-05 09:07:48.000 064 24924.83 6985.00 -19341.56 88888.00 2018-03-05 09:07:49.000 064 24924.85 6985.00 -19341.53 88888.00 2018-03-05 09:07:50.000 064 24924.86 6984.99 -19341.51 32310.88 2018-03-05 09:07:51.000 064 24924.87 6985.01 -19341.50 88888.00 2018-03-05 09:07:52.000 064 24924.89 6984.97 -19341.54 88888.00 2018-03-05 09:07:53.000 064 24924.90 6984.92 -19341.52 88888.00 2018-03-05 09:07:54.000 064 24924.90 6984.92 -19341.53 88888.00 2018-03-05 09:07:55.000 064 24924.87 6984.96 -19341.53 32311.24 2018-03-05 09:07:56.000 064 24924.88 6985.01 -19341.54 88888.00 2018-03-05 09:07:57.000 064 24924.90 6984.99 -19341.54 88888.00 2018-03-05 09:07:58.000 064 24924.92 6984.96 -19341.58 88888.00 2018-03-05 09:07:59.000 064 24924.93 6984.96 -19341.56 88888.00 2018-03-05 09:08:00.000 064 24924.89 6984.95 -19341.53 32311.13 2018-03-05 09:08:01.000 064 24924.88 6984.97 -19341.52 88888.00 2018-03-05 09:08:02.000 064 24924.89 6984.95 -19341.53 88888.00 2018-03-05 09:08:03.000 064 24924.90 6984.94 -19341.51 88888.00 2018-03-05 09:08:04.000 064 24924.89 6984.90 -19341.51 88888.00 2018-03-05 09:08:05.000 064 24924.88 6984.92 -19341.50 32311.00 2018-03-05 09:08:06.000 064 24924.87 6984.94 -19341.51 88888.00 2018-03-05 09:08:07.000 064 24924.90 6984.94 -19341.54 88888.00 2018-03-05 09:08:08.000 064 24924.92 6984.92 -19341.54 88888.00 2018-03-05 09:08:09.000 064 24924.95 6984.87 -19341.52 88888.00 2018-03-05 09:08:10.000 064 24924.92 6984.86 -19341.49 32311.25 2018-03-05 09:08:11.000 064 24924.90 6984.92 -19341.49 88888.00 2018-03-05 09:08:12.000 064 24924.90 6984.94 -19341.51 88888.00 2018-03-05 09:08:13.000 064 24924.93 6984.91 -19341.52 88888.00 2018-03-05 09:08:14.000 064 24924.91 6984.90 -19341.49 88888.00 2018-03-05 09:08:15.000 064 24924.96 6984.95 -19341.48 32311.23 2018-03-05 09:08:16.000 064 24924.93 6984.96 -19341.47 88888.00 2018-03-05 09:08:17.000 064 24924.93 6984.96 -19341.46 88888.00 2018-03-05 09:08:18.000 064 24924.93 6984.91 -19341.48 88888.00 2018-03-05 09:08:19.000 064 24924.94 6984.94 -19341.49 88888.00 2018-03-05 09:08:20.000 064 24924.96 6984.92 -19341.55 32310.95 2018-03-05 09:08:21.000 064 24924.91 6984.90 -19341.54 88888.00 2018-03-05 09:08:22.000 064 24924.90 6984.91 -19341.52 88888.00 2018-03-05 09:08:23.000 064 24924.88 6984.85 -19341.53 88888.00 2018-03-05 09:08:24.000 064 24924.90 6984.81 -19341.52 88888.00 2018-03-05 09:08:25.000 064 24924.86 6984.83 -19341.54 32311.00 2018-03-05 09:08:26.000 064 24924.82 6984.87 -19341.53 88888.00 2018-03-05 09:08:27.000 064 24924.86 6984.85 -19341.52 88888.00 2018-03-05 09:08:28.000 064 24924.84 6984.81 -19341.54 88888.00 2018-03-05 09:08:29.000 064 24924.88 6984.81 -19341.56 88888.00 2018-03-05 09:08:30.000 064 24924.85 6984.84 -19341.57 32311.27 2018-03-05 09:08:31.000 064 24924.81 6984.87 -19341.54 88888.00 2018-03-05 09:08:32.000 064 24924.82 6984.84 -19341.52 88888.00 2018-03-05 09:08:33.000 064 24924.84 6984.79 -19341.56 88888.00 2018-03-05 09:08:34.000 064 24924.87 6984.78 -19341.57 88888.00 2018-03-05 09:08:35.000 064 24924.89 6984.80 -19341.56 32311.03 2018-03-05 09:08:36.000 064 24924.86 6984.84 -19341.53 88888.00 2018-03-05 09:08:37.000 064 24924.85 6984.86 -19341.54 88888.00 2018-03-05 09:08:38.000 064 24924.84 6984.86 -19341.58 88888.00 2018-03-05 09:08:39.000 064 24924.82 6984.84 -19341.60 88888.00 2018-03-05 09:08:40.000 064 24924.77 6984.84 -19341.56 32311.06 2018-03-05 09:08:41.000 064 24924.73 6984.87 -19341.48 88888.00 2018-03-05 09:08:42.000 064 24924.76 6984.88 -19341.50 88888.00 2018-03-05 09:08:43.000 064 24924.78 6984.82 -19341.54 88888.00 2018-03-05 09:08:44.000 064 24924.78 6984.79 -19341.55 88888.00 2018-03-05 09:08:45.000 064 24924.82 6984.83 -19341.57 32310.99 2018-03-05 09:08:46.000 064 24924.78 6984.86 -19341.57 88888.00 2018-03-05 09:08:47.000 064 24924.76 6984.84 -19341.56 88888.00 2018-03-05 09:08:48.000 064 24924.74 6984.82 -19341.58 88888.00 2018-03-05 09:08:49.000 064 24924.77 6984.83 -19341.56 88888.00 2018-03-05 09:08:50.000 064 24924.78 6984.82 -19341.58 32310.96 2018-03-05 09:08:51.000 064 24924.78 6984.81 -19341.57 88888.00 2018-03-05 09:08:52.000 064 24924.79 6984.81 -19341.59 88888.00 2018-03-05 09:08:53.000 064 24924.79 6984.82 -19341.60 88888.00 2018-03-05 09:08:54.000 064 24924.75 6984.79 -19341.59 88888.00 2018-03-05 09:08:55.000 064 24924.73 6984.79 -19341.62 32310.91 2018-03-05 09:08:56.000 064 24924.75 6984.82 -19341.60 88888.00 2018-03-05 09:08:57.000 064 24924.79 6984.82 -19341.56 88888.00 2018-03-05 09:08:58.000 064 24924.79 6984.78 -19341.57 88888.00 2018-03-05 09:08:59.000 064 24924.77 6984.77 -19341.58 88888.00 2018-03-05 09:09:00.000 064 24924.77 6984.79 -19341.57 32310.82 2018-03-05 09:09:01.000 064 24924.76 6984.83 -19341.56 88888.00 2018-03-05 09:09:02.000 064 24924.73 6984.82 -19341.57 88888.00 2018-03-05 09:09:03.000 064 24924.75 6984.78 -19341.57 88888.00 2018-03-05 09:09:04.000 064 24924.76 6984.73 -19341.58 88888.00 2018-03-05 09:09:05.000 064 24924.77 6984.78 -19341.58 32310.86 2018-03-05 09:09:06.000 064 24924.75 6984.78 -19341.58 88888.00 2018-03-05 09:09:07.000 064 24924.74 6984.79 -19341.56 88888.00 2018-03-05 09:09:08.000 064 24924.73 6984.78 -19341.57 88888.00 2018-03-05 09:09:09.000 064 24924.74 6984.75 -19341.56 88888.00 2018-03-05 09:09:10.000 064 24924.70 6984.76 -19341.56 32310.89 2018-03-05 09:09:11.000 064 24924.70 6984.81 -19341.55 88888.00 2018-03-05 09:09:12.000 064 24924.68 6984.76 -19341.59 88888.00 2018-03-05 09:09:13.000 064 24924.66 6984.69 -19341.61 88888.00 2018-03-05 09:09:14.000 064 24924.64 6984.71 -19341.60 88888.00 2018-03-05 09:09:15.000 064 24924.67 6984.76 -19341.59 32310.91 2018-03-05 09:09:16.000 064 24924.66 6984.76 -19341.58 88888.00 2018-03-05 09:09:17.000 064 24924.67 6984.72 -19341.62 88888.00 2018-03-05 09:09:18.000 064 24924.72 6984.73 -19341.60 88888.00 2018-03-05 09:09:19.000 064 24924.70 6984.75 -19341.56 88888.00 2018-03-05 09:09:20.000 064 24924.67 6984.77 -19341.57 32310.93 2018-03-05 09:09:21.000 064 24924.66 6984.85 -19341.61 88888.00 2018-03-05 09:09:22.000 064 24924.66 6984.81 -19341.62 88888.00 2018-03-05 09:09:23.000 064 24924.67 6984.78 -19341.55 88888.00 2018-03-05 09:09:24.000 064 24924.65 6984.79 -19341.57 88888.00 2018-03-05 09:09:25.000 064 24924.66 6984.81 -19341.59 32310.79 2018-03-05 09:09:26.000 064 24924.63 6984.82 -19341.57 88888.00 2018-03-05 09:09:27.000 064 24924.65 6984.83 -19341.62 88888.00 2018-03-05 09:09:28.000 064 24924.68 6984.81 -19341.65 88888.00 2018-03-05 09:09:29.000 064 24924.68 6984.81 -19341.68 88888.00 2018-03-05 09:09:30.000 064 24924.68 6984.85 -19341.65 32310.81 2018-03-05 09:09:31.000 064 24924.67 6984.85 -19341.62 88888.00 2018-03-05 09:09:32.000 064 24924.68 6984.81 -19341.68 88888.00 2018-03-05 09:09:33.000 064 24924.70 6984.80 -19341.74 88888.00 2018-03-05 09:09:34.000 064 24924.72 6984.81 -19341.71 88888.00 2018-03-05 09:09:35.000 064 24924.70 6984.87 -19341.66 32310.83 2018-03-05 09:09:36.000 064 24924.71 6984.92 -19341.64 88888.00 2018-03-05 09:09:37.000 064 24924.74 6984.90 -19341.60 88888.00 2018-03-05 09:09:38.000 064 24924.73 6984.87 -19341.59 88888.00 2018-03-05 09:09:39.000 064 24924.74 6984.83 -19341.63 88888.00 2018-03-05 09:09:40.000 064 24924.72 6984.88 -19341.60 32310.94 2018-03-05 09:09:41.000 064 24924.74 6984.90 -19341.58 88888.00 2018-03-05 09:09:42.000 064 24924.75 6984.89 -19341.61 88888.00 2018-03-05 09:09:43.000 064 24924.72 6984.91 -19341.62 88888.00 2018-03-05 09:09:44.000 064 24924.70 6984.89 -19341.59 88888.00 2018-03-05 09:09:45.000 064 24924.68 6984.90 -19341.57 32310.85 2018-03-05 09:09:46.000 064 24924.72 6984.94 -19341.54 88888.00 2018-03-05 09:09:47.000 064 24924.75 6984.90 -19341.58 88888.00 2018-03-05 09:09:48.000 064 24924.75 6984.89 -19341.60 88888.00 2018-03-05 09:09:49.000 064 24924.76 6984.87 -19341.61 88888.00 2018-03-05 09:09:50.000 064 24924.74 6984.91 -19341.61 32310.91 2018-03-05 09:09:51.000 064 24924.75 6984.92 -19341.60 88888.00 2018-03-05 09:09:52.000 064 24924.77 6984.91 -19341.59 88888.00 2018-03-05 09:09:53.000 064 24924.80 6984.88 -19341.61 88888.00 2018-03-05 09:09:54.000 064 24924.80 6984.92 -19341.61 88888.00 2018-03-05 09:09:55.000 064 24924.83 6984.97 -19341.54 32311.12 2018-03-05 09:09:56.000 064 24924.81 6985.01 -19341.49 88888.00 2018-03-05 09:09:57.000 064 24924.84 6984.99 -19341.49 88888.00 2018-03-05 09:09:58.000 064 24924.82 6984.99 -19341.54 88888.00 2018-03-05 09:09:59.000 064 24924.82 6984.98 -19341.55 88888.00 2018-03-05 09:10:00.000 064 24924.84 6985.00 -19341.56 32310.88 2018-03-05 09:10:01.000 064 24924.83 6985.00 -19341.56 88888.00 2018-03-05 09:10:02.000 064 24924.85 6985.01 -19341.53 88888.00 2018-03-05 09:10:03.000 064 24924.84 6984.95 -19341.60 88888.00 2018-03-05 09:10:04.000 064 24924.87 6984.94 -19341.58 88888.00 2018-03-05 09:10:05.000 064 24924.88 6984.99 -19341.57 32311.00 2018-03-05 09:10:06.000 064 24924.85 6985.01 -19341.56 88888.00 2018-03-05 09:10:07.000 064 24924.89 6985.00 -19341.56 88888.00 2018-03-05 09:10:08.000 064 24924.93 6985.00 -19341.58 88888.00 2018-03-05 09:10:09.000 064 24924.90 6985.00 -19341.51 88888.00 2018-03-05 09:10:10.000 064 24924.84 6985.00 -19341.50 32311.03 2018-03-05 09:10:11.000 064 24924.86 6985.06 -19341.52 88888.00 2018-03-05 09:10:12.000 064 24924.92 6985.03 -19341.56 88888.00 2018-03-05 09:10:13.000 064 24924.92 6985.00 -19341.60 88888.00 2018-03-05 09:10:14.000 064 24924.95 6985.01 -19341.59 88888.00 2018-03-05 09:10:15.000 064 24924.93 6985.06 -19341.58 32311.24 2018-03-05 09:10:16.000 064 24924.89 6985.08 -19341.54 88888.00 2018-03-05 09:10:17.000 064 24924.91 6985.05 -19341.52 88888.00 2018-03-05 09:10:18.000 064 24924.95 6985.02 -19341.56 88888.00 2018-03-05 09:10:19.000 064 24924.95 6985.01 -19341.53 88888.00 2018-03-05 09:10:20.000 064 24924.94 6985.05 -19341.55 32311.21 2018-03-05 09:10:21.000 064 24924.88 6985.05 -19341.51 88888.00 2018-03-05 09:10:22.000 064 24924.90 6985.03 -19341.51 88888.00 2018-03-05 09:10:23.000 064 24924.96 6985.00 -19341.51 88888.00 2018-03-05 09:10:24.000 064 24924.95 6984.99 -19341.53 88888.00 2018-03-05 09:10:25.000 064 24924.95 6985.03 -19341.54 32311.08 2018-03-05 09:10:26.000 064 24924.98 6985.08 -19341.55 88888.00 2018-03-05 09:10:27.000 064 24924.96 6985.06 -19341.55 88888.00 2018-03-05 09:10:28.000 064 24925.00 6985.04 -19341.54 88888.00 2018-03-05 09:10:29.000 064 24925.02 6985.03 -19341.51 88888.00 2018-03-05 09:10:30.000 064 24924.97 6985.07 -19341.49 32311.15 2018-03-05 09:10:31.000 064 24925.01 6985.12 -19341.51 88888.00 2018-03-05 09:10:32.000 064 24925.01 6985.12 -19341.50 88888.00 2018-03-05 09:10:33.000 064 24925.03 6985.13 -19341.55 88888.00 2018-03-05 09:10:34.000 064 24925.01 6985.10 -19341.52 88888.00 2018-03-05 09:10:35.000 064 24925.00 6985.13 -19341.50 32311.01 2018-03-05 09:10:36.000 064 24925.00 6985.16 -19341.54 88888.00 2018-03-05 09:10:37.000 064 24924.97 6985.14 -19341.54 88888.00 2018-03-05 09:10:38.000 064 24924.97 6985.11 -19341.57 88888.00 2018-03-05 09:10:39.000 064 24924.96 6985.13 -19341.56 88888.00 2018-03-05 09:10:40.000 064 24924.97 6985.13 -19341.56 32311.07 2018-03-05 09:10:41.000 064 24924.98 6985.14 -19341.55 88888.00 2018-03-05 09:10:42.000 064 24924.99 6985.14 -19341.52 88888.00 2018-03-05 09:10:43.000 064 24924.97 6985.11 -19341.53 88888.00 2018-03-05 09:10:44.000 064 24924.95 6985.13 -19341.54 88888.00 2018-03-05 09:10:45.000 064 24924.98 6985.15 -19341.52 32311.09 2018-03-05 09:10:46.000 064 24924.95 6985.16 -19341.49 88888.00 2018-03-05 09:10:47.000 064 24924.97 6985.14 -19341.49 88888.00 2018-03-05 09:10:48.000 064 24924.97 6985.10 -19341.49 88888.00 2018-03-05 09:10:49.000 064 24924.97 6985.10 -19341.49 88888.00 2018-03-05 09:10:50.000 064 24924.98 6985.14 -19341.44 32311.09 2018-03-05 09:10:51.000 064 24924.94 6985.15 -19341.48 88888.00 2018-03-05 09:10:52.000 064 24924.92 6985.15 -19341.48 88888.00 2018-03-05 09:10:53.000 064 24924.94 6985.10 -19341.48 88888.00 2018-03-05 09:10:54.000 064 24924.92 6985.10 -19341.53 88888.00 2018-03-05 09:10:55.000 064 24924.86 6985.08 -19341.53 32311.05 2018-03-05 09:10:56.000 064 24924.88 6985.09 -19341.51 88888.00 2018-03-05 09:10:57.000 064 24924.92 6985.10 -19341.54 88888.00 2018-03-05 09:10:58.000 064 24924.90 6985.06 -19341.57 88888.00 2018-03-05 09:10:59.000 064 24924.90 6985.03 -19341.52 88888.00 2018-03-05 09:11:00.000 064 24924.89 6985.08 -19341.53 32310.98 2018-03-05 09:11:01.000 064 24924.90 6985.06 -19341.56 88888.00 2018-03-05 09:11:02.000 064 24924.88 6985.01 -19341.58 88888.00 2018-03-05 09:11:03.000 064 24924.88 6984.99 -19341.64 88888.00 2018-03-05 09:11:04.000 064 24924.87 6984.99 -19341.62 88888.00 2018-03-05 09:11:05.000 064 24924.86 6984.97 -19341.58 32311.24 2018-03-05 09:11:06.000 064 24924.85 6985.02 -19341.55 88888.00 2018-03-05 09:11:07.000 064 24924.84 6984.99 -19341.57 88888.00 2018-03-05 09:11:08.000 064 24924.84 6984.94 -19341.56 88888.00 2018-03-05 09:11:09.000 064 24924.83 6984.96 -19341.57 88888.00 2018-03-05 09:11:10.000 064 24924.84 6985.04 -19341.54 32311.00 2018-03-05 09:11:11.000 064 24924.81 6985.04 -19341.56 88888.00 2018-03-05 09:11:12.000 064 24924.80 6984.96 -19341.57 88888.00 2018-03-05 09:11:13.000 064 24924.83 6984.92 -19341.59 88888.00 2018-03-05 09:11:14.000 064 24924.81 6984.90 -19341.58 88888.00 2018-03-05 09:11:15.000 064 24924.80 6984.93 -19341.59 32310.96 2018-03-05 09:11:16.000 064 24924.79 6984.97 -19341.59 88888.00 2018-03-05 09:11:17.000 064 24924.80 6984.95 -19341.59 88888.00 2018-03-05 09:11:18.000 064 24924.78 6984.93 -19341.59 88888.00 2018-03-05 09:11:19.000 064 24924.76 6984.90 -19341.60 88888.00 2018-03-05 09:11:20.000 064 24924.78 6984.93 -19341.56 32311.04 2018-03-05 09:11:21.000 064 24924.78 6984.99 -19341.55 88888.00 2018-03-05 09:11:22.000 064 24924.79 6984.98 -19341.55 88888.00 2018-03-05 09:11:23.000 064 24924.79 6984.96 -19341.55 88888.00 2018-03-05 09:11:24.000 064 24924.78 6984.94 -19341.55 88888.00 2018-03-05 09:11:25.000 064 24924.78 6984.96 -19341.53 32310.93 2018-03-05 09:11:26.000 064 24924.78 6984.97 -19341.52 88888.00 2018-03-05 09:11:27.000 064 24924.80 6984.95 -19341.51 88888.00 2018-03-05 09:11:28.000 064 24924.77 6984.94 -19341.54 88888.00 2018-03-05 09:11:29.000 064 24924.73 6984.95 -19341.54 88888.00 2018-03-05 09:11:30.000 064 24924.73 6984.94 -19341.56 32310.88 2018-03-05 09:11:31.000 064 24924.70 6985.00 -19341.57 88888.00 2018-03-05 09:11:32.000 064 24924.69 6984.98 -19341.63 88888.00 2018-03-05 09:11:33.000 064 24924.70 6984.96 -19341.61 88888.00 2018-03-05 09:11:34.000 064 24924.68 6984.95 -19341.62 88888.00 2018-03-05 09:11:35.000 064 24924.69 6984.97 -19341.61 32310.85 2018-03-05 09:11:36.000 064 24924.67 6985.01 -19341.56 88888.00 2018-03-05 09:11:37.000 064 24924.68 6984.98 -19341.54 88888.00 2018-03-05 09:11:38.000 064 24924.68 6984.92 -19341.57 88888.00 2018-03-05 09:11:39.000 064 24924.67 6984.92 -19341.57 88888.00 2018-03-05 09:11:40.000 064 24924.65 6984.89 -19341.61 32311.11 2018-03-05 09:11:41.000 064 24924.66 6984.89 -19341.59 88888.00 2018-03-05 09:11:42.000 064 24924.66 6984.89 -19341.62 88888.00 2018-03-05 09:11:43.000 064 24924.66 6984.86 -19341.60 88888.00 2018-03-05 09:11:44.000 064 24924.67 6984.85 -19341.66 88888.00 2018-03-05 09:11:45.000 064 24924.68 6984.89 -19341.63 32310.84 2018-03-05 09:11:46.000 064 24924.62 6984.93 -19341.57 88888.00 2018-03-05 09:11:47.000 064 24924.68 6984.92 -19341.62 88888.00 2018-03-05 09:11:48.000 064 24924.69 6984.90 -19341.60 88888.00 2018-03-05 09:11:49.000 064 24924.67 6984.91 -19341.62 88888.00 2018-03-05 09:11:50.000 064 24924.69 6984.93 -19341.66 32310.84 2018-03-05 09:11:51.000 064 24924.65 6984.98 -19341.68 88888.00 2018-03-05 09:11:52.000 064 24924.66 6984.95 -19341.62 88888.00 2018-03-05 09:11:53.000 064 24924.69 6984.96 -19341.66 88888.00 2018-03-05 09:11:54.000 064 24924.65 6984.95 -19341.66 88888.00 2018-03-05 09:11:55.000 064 24924.66 6984.96 -19341.67 32310.88 2018-03-05 09:11:56.000 064 24924.67 6985.00 -19341.71 88888.00 2018-03-05 09:11:57.000 064 24924.67 6984.96 -19341.72 88888.00 2018-03-05 09:11:58.000 064 24924.66 6984.95 -19341.74 88888.00 2018-03-05 09:11:59.000 064 24924.69 6984.97 -19341.71 88888.00 2018-03-05 09:12:00.000 064 24924.72 6985.01 -19341.64 32310.84 2018-03-05 09:12:01.000 064 24924.70 6985.02 -19341.61 88888.00 2018-03-05 09:12:02.000 064 24924.69 6984.96 -19341.65 88888.00 2018-03-05 09:12:03.000 064 24924.70 6984.93 -19341.65 88888.00 2018-03-05 09:12:04.000 064 24924.65 6984.91 -19341.66 88888.00 2018-03-05 09:12:05.000 064 24924.65 6984.98 -19341.65 32310.89 2018-03-05 09:12:06.000 064 24924.63 6985.00 -19341.65 88888.00 2018-03-05 09:12:07.000 064 24924.69 6984.99 -19341.63 88888.00 2018-03-05 09:12:08.000 064 24924.72 6984.95 -19341.62 88888.00 2018-03-05 09:12:09.000 064 24924.70 6984.91 -19341.63 88888.00 2018-03-05 09:12:10.000 064 24924.75 6984.92 -19341.63 32310.91 2018-03-05 09:12:11.000 064 24924.73 6984.96 -19341.58 88888.00 2018-03-05 09:12:12.000 064 24924.73 6984.99 -19341.59 88888.00 2018-03-05 09:12:13.000 064 24924.77 6984.96 -19341.62 88888.00 2018-03-05 09:12:14.000 064 24924.77 6984.97 -19341.60 88888.00 2018-03-05 09:12:15.000 064 24924.73 6984.99 -19341.58 32311.00 2018-03-05 09:12:16.000 064 24924.76 6985.03 -19341.56 88888.00 2018-03-05 09:12:17.000 064 24924.79 6985.00 -19341.62 88888.00 2018-03-05 09:12:18.000 064 24924.84 6984.98 -19341.59 88888.00 2018-03-05 09:12:19.000 064 24924.82 6985.03 -19341.59 88888.00 2018-03-05 09:12:20.000 064 24924.81 6985.03 -19341.61 32311.23 2018-03-05 09:12:21.000 064 24924.80 6985.04 -19341.60 88888.00 2018-03-05 09:12:22.000 064 24924.81 6985.03 -19341.63 88888.00 2018-03-05 09:12:23.000 064 24924.84 6984.99 -19341.63 88888.00 2018-03-05 09:12:24.000 064 24924.86 6984.98 -19341.61 88888.00 2018-03-05 09:12:25.000 064 24924.83 6985.03 -19341.62 32311.06 2018-03-05 09:12:26.000 064 24924.79 6985.06 -19341.61 88888.00 2018-03-05 09:12:27.000 064 24924.80 6985.02 -19341.59 88888.00 2018-03-05 09:12:28.000 064 24924.82 6984.98 -19341.57 88888.00 2018-03-05 09:12:29.000 064 24924.83 6985.00 -19341.54 88888.00 2018-03-05 09:12:30.000 064 24924.84 6985.01 -19341.57 32311.00 2018-03-05 09:12:31.000 064 24924.88 6985.05 -19341.52 88888.00 2018-03-05 09:12:32.000 064 24924.87 6985.00 -19341.54 88888.00 2018-03-05 09:12:33.000 064 24924.83 6985.00 -19341.53 88888.00 2018-03-05 09:12:34.000 064 24924.85 6985.02 -19341.52 88888.00 2018-03-05 09:12:35.000 064 24924.85 6985.05 -19341.53 32311.06 2018-03-05 09:12:36.000 064 24924.85 6985.09 -19341.51 88888.00 2018-03-05 09:12:37.000 064 24924.85 6985.09 -19341.55 88888.00 2018-03-05 09:12:38.000 064 24924.89 6985.13 -19341.60 88888.00 2018-03-05 09:12:39.000 064 24924.88 6985.14 -19341.57 88888.00 2018-03-05 09:12:40.000 064 24924.90 6985.14 -19341.58 32311.06 2018-03-05 09:12:41.000 064 24924.89 6985.18 -19341.53 88888.00 2018-03-05 09:12:42.000 064 24924.86 6985.15 -19341.54 88888.00 2018-03-05 09:12:43.000 064 24924.88 6985.11 -19341.55 88888.00 2018-03-05 09:12:44.000 064 24924.92 6985.09 -19341.55 88888.00 2018-03-05 09:12:45.000 064 24924.92 6985.12 -19341.51 32311.05 2018-03-05 09:12:46.000 064 24924.91 6985.18 -19341.53 88888.00 2018-03-05 09:12:47.000 064 24924.90 6985.12 -19341.57 88888.00 2018-03-05 09:12:48.000 064 24924.92 6985.11 -19341.59 88888.00 2018-03-05 09:12:49.000 064 24924.92 6985.18 -19341.59 88888.00 2018-03-05 09:12:50.000 064 24924.88 6985.20 -19341.59 32311.23 2018-03-05 09:12:51.000 064 24924.87 6985.19 -19341.60 88888.00 2018-03-05 09:12:52.000 064 24924.89 6985.13 -19341.61 88888.00 2018-03-05 09:12:53.000 064 24924.87 6985.12 -19341.63 88888.00 2018-03-05 09:12:54.000 064 24924.84 6985.14 -19341.60 88888.00 2018-03-05 09:12:55.000 064 24924.81 6985.14 -19341.61 32311.08 2018-03-05 09:12:56.000 064 24924.83 6985.13 -19341.59 88888.00 2018-03-05 09:12:57.000 064 24924.82 6985.11 -19341.60 88888.00 2018-03-05 09:12:58.000 064 24924.82 6985.08 -19341.62 88888.00 2018-03-05 09:12:59.000 064 24924.77 6985.10 -19341.65 88888.00 2018-03-05 09:13:00.000 064 24924.74 6985.14 -19341.62 32311.05 2018-03-05 09:13:01.000 064 24924.76 6985.12 -19341.62 88888.00 2018-03-05 09:13:02.000 064 24924.77 6985.11 -19341.62 88888.00 2018-03-05 09:13:03.000 064 24924.77 6985.05 -19341.64 88888.00 2018-03-05 09:13:04.000 064 24924.77 6985.06 -19341.64 88888.00 2018-03-05 09:13:05.000 064 24924.73 6985.09 -19341.62 32311.09 2018-03-05 09:13:06.000 064 24924.73 6985.10 -19341.59 88888.00 2018-03-05 09:13:07.000 064 24924.69 6985.03 -19341.56 88888.00 2018-03-05 09:13:08.000 064 24924.71 6985.00 -19341.57 88888.00 2018-03-05 09:13:09.000 064 24924.72 6985.04 -19341.57 88888.00 2018-03-05 09:13:10.000 064 24924.67 6985.06 -19341.58 32310.96 2018-03-05 09:13:11.000 064 24924.67 6985.08 -19341.58 88888.00 2018-03-05 09:13:12.000 064 24924.70 6985.06 -19341.62 88888.00 2018-03-05 09:13:13.000 064 24924.70 6985.05 -19341.61 88888.00 2018-03-05 09:13:14.000 064 24924.69 6985.07 -19341.59 88888.00 2018-03-05 09:13:15.000 064 24924.69 6985.08 -19341.60 32310.96 2018-03-05 09:13:16.000 064 24924.67 6985.11 -19341.60 88888.00 2018-03-05 09:13:17.000 064 24924.68 6985.05 -19341.60 88888.00 2018-03-05 09:13:18.000 064 24924.70 6984.99 -19341.60 88888.00 2018-03-05 09:13:19.000 064 24924.69 6985.02 -19341.60 88888.00 2018-03-05 09:13:20.000 064 24924.68 6985.08 -19341.58 32310.91 2018-03-05 09:13:21.000 064 24924.68 6985.10 -19341.58 88888.00 2018-03-05 09:13:22.000 064 24924.70 6985.06 -19341.57 88888.00 2018-03-05 09:13:23.000 064 24924.69 6985.02 -19341.64 88888.00 2018-03-05 09:13:24.000 064 24924.67 6985.01 -19341.62 88888.00 2018-03-05 09:13:25.000 064 24924.61 6985.03 -19341.61 32311.13 2018-03-05 09:13:26.000 064 24924.58 6985.05 -19341.61 88888.00 2018-03-05 09:13:27.000 064 24924.64 6985.04 -19341.58 88888.00 2018-03-05 09:13:28.000 064 24924.63 6984.98 -19341.59 88888.00 2018-03-05 09:13:29.000 064 24924.63 6984.96 -19341.61 88888.00 2018-03-05 09:13:30.000 064 24924.61 6984.99 -19341.57 32310.75 2018-03-05 09:13:31.000 064 24924.56 6985.05 -19341.60 88888.00 2018-03-05 09:13:32.000 064 24924.57 6985.06 -19341.61 88888.00 2018-03-05 09:13:33.000 064 24924.56 6985.04 -19341.59 88888.00 2018-03-05 09:13:34.000 064 24924.56 6985.00 -19341.65 88888.00 2018-03-05 09:13:35.000 064 24924.58 6985.01 -19341.64 32310.79 2018-03-05 09:13:36.000 064 24924.58 6985.05 -19341.58 88888.00 2018-03-05 09:13:37.000 064 24924.55 6985.02 -19341.62 88888.00 2018-03-05 09:13:38.000 064 24924.56 6985.02 -19341.62 88888.00 2018-03-05 09:13:39.000 064 24924.55 6985.03 -19341.62 88888.00 2018-03-05 09:13:40.000 064 24924.51 6985.04 -19341.63 32310.86 2018-03-05 09:13:41.000 064 24924.48 6985.06 -19341.61 88888.00 2018-03-05 09:13:42.000 064 24924.53 6985.05 -19341.61 88888.00 2018-03-05 09:13:43.000 064 24924.48 6984.99 -19341.64 88888.00 2018-03-05 09:13:44.000 064 24924.51 6984.98 -19341.61 88888.00 2018-03-05 09:13:45.000 064 24924.47 6984.99 -19341.62 32310.80 2018-03-05 09:13:46.000 064 24924.46 6985.04 -19341.61 88888.00 2018-03-05 09:13:47.000 064 24924.46 6985.07 -19341.64 88888.00 2018-03-05 09:13:48.000 064 24924.44 6985.03 -19341.66 88888.00 2018-03-05 09:13:49.000 064 24924.49 6985.02 -19341.64 88888.00 2018-03-05 09:13:50.000 064 24924.48 6985.02 -19341.62 32310.94 2018-03-05 09:13:51.000 064 24924.49 6985.06 -19341.64 88888.00 2018-03-05 09:13:52.000 064 24924.48 6985.04 -19341.67 88888.00 2018-03-05 09:13:53.000 064 24924.48 6985.00 -19341.71 88888.00 2018-03-05 09:13:54.000 064 24924.44 6985.02 -19341.69 88888.00 2018-03-05 09:13:55.000 064 24924.40 6985.05 -19341.64 32310.76 2018-03-05 09:13:56.000 064 24924.42 6985.12 -19341.62 88888.00 2018-03-05 09:13:57.000 064 24924.44 6985.07 -19341.64 88888.00 2018-03-05 09:13:58.000 064 24924.45 6985.00 -19341.64 88888.00 2018-03-05 09:13:59.000 064 24924.49 6984.97 -19341.63 88888.00 2018-03-05 09:14:00.000 064 24924.49 6985.01 -19341.65 32310.80 2018-03-05 09:14:01.000 064 24924.44 6985.04 -19341.63 88888.00 2018-03-05 09:14:02.000 064 24924.45 6985.02 -19341.66 88888.00 2018-03-05 09:14:03.000 064 24924.43 6984.97 -19341.68 88888.00 2018-03-05 09:14:04.000 064 24924.43 6984.96 -19341.66 88888.00 2018-03-05 09:14:05.000 064 24924.41 6985.02 -19341.63 32310.74 2018-03-05 09:14:06.000 064 24924.48 6985.09 -19341.67 88888.00 2018-03-05 09:14:07.000 064 24924.52 6985.06 -19341.68 88888.00 2018-03-05 09:14:08.000 064 24924.48 6985.02 -19341.62 88888.00 2018-03-05 09:14:09.000 064 24924.47 6985.04 -19341.63 88888.00 2018-03-05 09:14:10.000 064 24924.46 6985.04 -19341.64 32310.68 2018-03-05 09:14:11.000 064 24924.42 6985.02 -19341.63 88888.00 2018-03-05 09:14:12.000 064 24924.46 6985.00 -19341.63 88888.00 2018-03-05 09:14:13.000 064 24924.46 6985.01 -19341.64 88888.00 2018-03-05 09:14:14.000 064 24924.46 6985.06 -19341.61 88888.00 2018-03-05 09:14:15.000 064 24924.47 6985.07 -19341.64 32310.76 2018-03-05 09:14:16.000 064 24924.46 6985.08 -19341.69 88888.00 2018-03-05 09:14:17.000 064 24924.45 6985.05 -19341.67 88888.00 2018-03-05 09:14:18.000 064 24924.46 6985.04 -19341.65 88888.00 2018-03-05 09:14:19.000 064 24924.50 6985.04 -19341.70 88888.00 2018-03-05 09:14:20.000 064 24924.47 6985.09 -19341.67 32310.78 2018-03-05 09:14:21.000 064 24924.44 6985.11 -19341.68 88888.00 2018-03-05 09:14:22.000 064 24924.47 6985.09 -19341.68 88888.00 2018-03-05 09:14:23.000 064 24924.48 6985.07 -19341.69 88888.00 2018-03-05 09:14:24.000 064 24924.48 6985.11 -19341.71 88888.00 2018-03-05 09:14:25.000 064 24924.46 6985.12 -19341.68 32310.74 2018-03-05 09:14:26.000 064 24924.45 6985.12 -19341.69 88888.00 2018-03-05 09:14:27.000 064 24924.45 6985.10 -19341.67 88888.00 2018-03-05 09:14:28.000 064 24924.50 6985.08 -19341.65 88888.00 2018-03-05 09:14:29.000 064 24924.51 6985.08 -19341.67 88888.00 2018-03-05 09:14:30.000 064 24924.47 6985.10 -19341.66 32310.81 2018-03-05 09:14:31.000 064 24924.50 6985.13 -19341.67 88888.00 2018-03-05 09:14:32.000 064 24924.50 6985.12 -19341.64 88888.00 2018-03-05 09:14:33.000 064 24924.51 6985.12 -19341.62 88888.00 2018-03-05 09:14:34.000 064 24924.52 6985.11 -19341.60 88888.00 2018-03-05 09:14:35.000 064 24924.51 6985.11 -19341.61 32310.78 2018-03-05 09:14:36.000 064 24924.46 6985.18 -19341.60 88888.00 2018-03-05 09:14:37.000 064 24924.49 6985.15 -19341.63 88888.00 2018-03-05 09:14:38.000 064 24924.53 6985.13 -19341.65 88888.00 2018-03-05 09:14:39.000 064 24924.45 6985.09 -19341.69 88888.00 2018-03-05 09:14:40.000 064 24924.48 6985.11 -19341.67 32310.77 2018-03-05 09:14:41.000 064 24924.47 6985.17 -19341.70 88888.00 2018-03-05 09:14:42.000 064 24924.49 6985.18 -19341.68 88888.00 2018-03-05 09:14:43.000 064 24924.48 6985.18 -19341.68 88888.00 2018-03-05 09:14:44.000 064 24924.49 6985.16 -19341.65 88888.00 2018-03-05 09:14:45.000 064 24924.48 6985.11 -19341.69 32310.79 2018-03-05 09:14:46.000 064 24924.46 6985.16 -19341.69 88888.00 2018-03-05 09:14:47.000 064 24924.47 6985.16 -19341.68 88888.00 2018-03-05 09:14:48.000 064 24924.48 6985.15 -19341.70 88888.00 2018-03-05 09:14:49.000 064 24924.47 6985.15 -19341.70 88888.00 2018-03-05 09:14:50.000 064 24924.45 6985.18 -19341.69 32310.85 2018-03-05 09:14:51.000 064 24924.47 6985.22 -19341.69 88888.00 2018-03-05 09:14:52.000 064 24924.51 6985.24 -19341.70 88888.00 2018-03-05 09:14:53.000 064 24924.49 6985.17 -19341.66 88888.00 2018-03-05 09:14:54.000 064 24924.49 6985.16 -19341.68 88888.00 2018-03-05 09:14:55.000 064 24924.49 6985.18 -19341.67 32310.98 2018-03-05 09:14:56.000 064 24924.53 6985.18 -19341.68 88888.00 2018-03-05 09:14:57.000 064 24924.56 6985.15 -19341.66 88888.00 2018-03-05 09:14:58.000 064 24924.58 6985.14 -19341.70 88888.00 2018-03-05 09:14:59.000 064 24924.56 6985.16 -19341.71 88888.00 2018-03-05 09:15:00.000 064 24924.52 6985.19 -19341.69 32310.79 2018-03-05 09:15:01.000 064 24924.51 6985.21 -19341.66 88888.00 2018-03-05 09:15:02.000 064 24924.52 6985.15 -19341.71 88888.00 2018-03-05 09:15:03.000 064 24924.54 6985.16 -19341.69 88888.00 2018-03-05 09:15:04.000 064 24924.55 6985.17 -19341.66 88888.00 2018-03-05 09:15:05.000 064 24924.53 6985.16 -19341.63 32310.82 2018-03-05 09:15:06.000 064 24924.51 6985.18 -19341.61 88888.00 2018-03-05 09:15:07.000 064 24924.55 6985.17 -19341.66 88888.00 2018-03-05 09:15:08.000 064 24924.56 6985.12 -19341.66 88888.00 2018-03-05 09:15:09.000 064 24924.56 6985.08 -19341.66 88888.00 2018-03-05 09:15:10.000 064 24924.54 6985.10 -19341.64 32310.85 2018-03-05 09:15:11.000 064 24924.48 6985.11 -19341.64 88888.00 2018-03-05 09:15:12.000 064 24924.50 6985.10 -19341.63 88888.00 2018-03-05 09:15:13.000 064 24924.47 6985.06 -19341.65 88888.00 2018-03-05 09:15:14.000 064 24924.46 6985.08 -19341.66 88888.00 2018-03-05 09:15:15.000 064 24924.50 6985.13 -19341.63 32310.94 2018-03-05 09:15:16.000 064 24924.50 6985.15 -19341.60 88888.00 2018-03-05 09:15:17.000 064 24924.50 6985.12 -19341.59 88888.00 2018-03-05 09:15:18.000 064 24924.51 6985.12 -19341.64 88888.00 2018-03-05 09:15:19.000 064 24924.48 6985.12 -19341.61 88888.00 2018-03-05 09:15:20.000 064 24924.46 6985.18 -19341.62 32310.81 2018-03-05 09:15:21.000 064 24924.43 6985.17 -19341.64 88888.00 2018-03-05 09:15:22.000 064 24924.45 6985.11 -19341.64 88888.00 2018-03-05 09:15:23.000 064 24924.48 6985.09 -19341.59 88888.00 2018-03-05 09:15:24.000 064 24924.44 6985.09 -19341.64 88888.00 2018-03-05 09:15:25.000 064 24924.43 6985.12 -19341.69 32310.78 2018-03-05 09:15:26.000 064 24924.43 6985.15 -19341.63 88888.00 2018-03-05 09:15:27.000 064 24924.48 6985.13 -19341.66 88888.00 2018-03-05 09:15:28.000 064 24924.43 6985.11 -19341.66 88888.00 2018-03-05 09:15:29.000 064 24924.40 6985.10 -19341.66 88888.00 2018-03-05 09:15:30.000 064 24924.37 6985.10 -19341.69 32310.86 2018-03-05 09:15:31.000 064 24924.39 6985.11 -19341.67 88888.00 2018-03-05 09:15:32.000 064 24924.43 6985.08 -19341.64 88888.00 2018-03-05 09:15:33.000 064 24924.46 6985.07 -19341.67 88888.00 2018-03-05 09:15:34.000 064 24924.43 6985.07 -19341.65 88888.00 2018-03-05 09:15:35.000 064 24924.40 6985.10 -19341.67 32310.89 2018-03-05 09:15:36.000 064 24924.43 6985.09 -19341.68 88888.00 2018-03-05 09:15:37.000 064 24924.44 6985.07 -19341.68 88888.00 2018-03-05 09:15:38.000 064 24924.43 6985.06 -19341.71 88888.00 2018-03-05 09:15:39.000 064 24924.44 6985.07 -19341.69 88888.00 2018-03-05 09:15:40.000 064 24924.34 6985.08 -19341.70 32311.06 2018-03-05 09:15:41.000 064 24924.31 6985.11 -19341.67 88888.00 2018-03-05 09:15:42.000 064 24924.32 6985.12 -19341.71 88888.00 2018-03-05 09:15:43.000 064 24924.35 6985.09 -19341.68 88888.00 2018-03-05 09:15:44.000 064 24924.37 6985.05 -19341.67 88888.00 2018-03-05 09:15:45.000 064 24924.35 6985.07 -19341.67 32310.74 2018-03-05 09:15:46.000 064 24924.32 6985.09 -19341.69 88888.00 2018-03-05 09:15:47.000 064 24924.32 6985.09 -19341.72 88888.00 2018-03-05 09:15:48.000 064 24924.35 6985.03 -19341.68 88888.00 2018-03-05 09:15:49.000 064 24924.32 6985.04 -19341.67 88888.00 2018-03-05 09:15:50.000 064 24924.32 6985.07 -19341.68 32310.72 2018-03-05 09:15:51.000 064 24924.30 6985.07 -19341.70 88888.00 2018-03-05 09:15:52.000 064 24924.30 6985.06 -19341.68 88888.00 2018-03-05 09:15:53.000 064 24924.28 6985.02 -19341.68 88888.00 2018-03-05 09:15:54.000 064 24924.29 6985.04 -19341.69 88888.00 2018-03-05 09:15:55.000 064 24924.26 6985.09 -19341.67 32310.68 2018-03-05 09:15:56.000 064 24924.26 6985.07 -19341.69 88888.00 2018-03-05 09:15:57.000 064 24924.28 6985.06 -19341.68 88888.00 2018-03-05 09:15:58.000 064 24924.27 6985.02 -19341.67 88888.00 2018-03-05 09:15:59.000 064 24924.24 6985.05 -19341.66 88888.00 2018-03-05 09:16:00.000 064 24924.25 6985.06 -19341.66 32310.69 2018-03-05 09:16:01.000 064 24924.23 6985.05 -19341.68 88888.00 2018-03-05 09:16:02.000 064 24924.25 6985.07 -19341.68 88888.00 2018-03-05 09:16:03.000 064 24924.25 6985.07 -19341.67 88888.00 2018-03-05 09:16:04.000 064 24924.25 6985.04 -19341.69 88888.00 2018-03-05 09:16:05.000 064 24924.24 6985.08 -19341.68 32310.74 2018-03-05 09:16:06.000 064 24924.25 6985.10 -19341.70 88888.00 2018-03-05 09:16:07.000 064 24924.29 6985.06 -19341.67 88888.00 2018-03-05 09:16:08.000 064 24924.32 6985.01 -19341.72 88888.00 2018-03-05 09:16:09.000 064 24924.38 6985.00 -19341.71 88888.00 2018-03-05 09:16:10.000 064 24924.33 6985.02 -19341.67 32310.69 2018-03-05 09:16:11.000 064 24924.32 6985.06 -19341.69 88888.00 2018-03-05 09:16:12.000 064 24924.29 6985.03 -19341.71 88888.00 2018-03-05 09:16:13.000 064 24924.29 6985.00 -19341.71 88888.00 2018-03-05 09:16:14.000 064 24924.30 6985.02 -19341.69 88888.00 2018-03-05 09:16:15.000 064 24924.30 6985.04 -19341.68 32310.60 2018-03-05 09:16:16.000 064 24924.33 6985.04 -19341.66 88888.00 2018-03-05 09:16:17.000 064 24924.30 6985.06 -19341.69 88888.00 2018-03-05 09:16:18.000 064 24924.32 6985.04 -19341.71 88888.00 2018-03-05 09:16:19.000 064 24924.35 6985.02 -19341.73 88888.00 2018-03-05 09:16:20.000 064 24924.29 6985.08 -19341.72 32310.70 2018-03-05 09:16:21.000 064 24924.30 6985.13 -19341.70 88888.00 2018-03-05 09:16:22.000 064 24924.32 6985.10 -19341.69 88888.00 2018-03-05 09:16:23.000 064 24924.33 6985.07 -19341.70 88888.00 2018-03-05 09:16:24.000 064 24924.31 6985.06 -19341.68 88888.00 2018-03-05 09:16:25.000 064 24924.31 6985.09 -19341.67 32310.68 2018-03-05 09:16:26.000 064 24924.31 6985.08 -19341.66 88888.00 2018-03-05 09:16:27.000 064 24924.29 6985.06 -19341.65 88888.00 2018-03-05 09:16:28.000 064 24924.27 6985.05 -19341.63 88888.00 2018-03-05 09:16:29.000 064 24924.32 6985.09 -19341.71 88888.00 2018-03-05 09:16:30.000 064 24924.32 6985.09 -19341.72 32310.71 2018-03-05 09:16:31.000 064 24924.28 6985.14 -19341.72 88888.00 2018-03-05 09:16:32.000 064 24924.29 6985.13 -19341.69 88888.00 2018-03-05 09:16:33.000 064 24924.31 6985.10 -19341.70 88888.00 2018-03-05 09:16:34.000 064 24924.30 6985.07 -19341.70 88888.00 2018-03-05 09:16:35.000 064 24924.33 6985.09 -19341.66 32310.64 2018-03-05 09:16:36.000 064 24924.31 6985.14 -19341.63 88888.00 2018-03-05 09:16:37.000 064 24924.32 6985.12 -19341.66 88888.00 2018-03-05 09:16:38.000 064 24924.31 6985.11 -19341.70 88888.00 2018-03-05 09:16:39.000 064 24924.30 6985.09 -19341.72 88888.00 2018-03-05 09:16:40.000 064 24924.30 6985.10 -19341.71 32310.89 2018-03-05 09:16:41.000 064 24924.31 6985.11 -19341.68 88888.00 2018-03-05 09:16:42.000 064 24924.31 6985.08 -19341.68 88888.00 2018-03-05 09:16:43.000 064 24924.32 6985.08 -19341.69 88888.00 2018-03-05 09:16:44.000 064 24924.31 6985.05 -19341.68 88888.00 2018-03-05 09:16:45.000 064 24924.32 6985.06 -19341.65 32310.78 2018-03-05 09:16:46.000 064 24924.31 6985.09 -19341.67 88888.00 2018-03-05 09:16:47.000 064 24924.33 6985.05 -19341.68 88888.00 2018-03-05 09:16:48.000 064 24924.34 6985.07 -19341.69 88888.00 2018-03-05 09:16:49.000 064 24924.36 6985.07 -19341.68 88888.00 2018-03-05 09:16:50.000 064 24924.37 6985.06 -19341.69 32310.94 2018-03-05 09:16:51.000 064 24924.35 6985.10 -19341.66 88888.00 2018-03-05 09:16:52.000 064 24924.37 6985.07 -19341.73 88888.00 2018-03-05 09:16:53.000 064 24924.36 6985.07 -19341.72 88888.00 2018-03-05 09:16:54.000 064 24924.35 6985.03 -19341.72 88888.00 2018-03-05 09:16:55.000 064 24924.34 6985.06 -19341.70 32310.97 2018-03-05 09:16:56.000 064 24924.34 6985.08 -19341.70 88888.00 2018-03-05 09:16:57.000 064 24924.32 6985.06 -19341.70 88888.00 2018-03-05 09:16:58.000 064 24924.33 6985.05 -19341.74 88888.00 2018-03-05 09:16:59.000 064 24924.35 6985.05 -19341.75 88888.00 2018-03-05 09:17:00.000 064 24924.34 6985.09 -19341.76 32310.78 2018-03-05 09:17:01.000 064 24924.34 6985.16 -19341.75 88888.00 2018-03-05 09:17:02.000 064 24924.34 6985.10 -19341.78 88888.00 2018-03-05 09:17:03.000 064 24924.39 6985.06 -19341.77 88888.00 2018-03-05 09:17:04.000 064 24924.39 6985.07 -19341.73 88888.00 2018-03-05 09:17:05.000 064 24924.36 6985.12 -19341.70 32310.77 2018-03-05 09:17:06.000 064 24924.35 6985.11 -19341.71 88888.00 2018-03-05 09:17:07.000 064 24924.35 6985.10 -19341.75 88888.00 2018-03-05 09:17:08.000 064 24924.32 6985.07 -19341.76 88888.00 2018-03-05 09:17:09.000 064 24924.35 6985.10 -19341.76 88888.00 2018-03-05 09:17:10.000 064 24924.35 6985.09 -19341.71 32310.73 2018-03-05 09:17:11.000 064 24924.39 6985.12 -19341.69 88888.00 2018-03-05 09:17:12.000 064 24924.39 6985.13 -19341.73 88888.00 2018-03-05 09:17:13.000 064 24924.41 6985.11 -19341.73 88888.00 2018-03-05 09:17:14.000 064 24924.36 6985.10 -19341.71 88888.00 2018-03-05 09:17:15.000 064 24924.34 6985.11 -19341.73 32310.95 2018-03-05 09:17:16.000 064 24924.35 6985.13 -19341.73 88888.00 2018-03-05 09:17:17.000 064 24924.38 6985.07 -19341.73 88888.00 2018-03-05 09:17:18.000 064 24924.35 6985.01 -19341.75 88888.00 2018-03-05 09:17:19.000 064 24924.35 6985.09 -19341.75 88888.00 2018-03-05 09:17:20.000 064 24924.31 6985.12 -19341.74 32310.91 2018-03-05 09:17:21.000 064 24924.30 6985.06 -19341.71 88888.00 2018-03-05 09:17:22.000 064 24924.32 6985.06 -19341.70 88888.00 2018-03-05 09:17:23.000 064 24924.30 6985.03 -19341.74 88888.00 2018-03-05 09:17:24.000 064 24924.30 6985.03 -19341.71 88888.00 2018-03-05 09:17:25.000 064 24924.29 6985.05 -19341.70 32310.88 2018-03-05 09:17:26.000 064 24924.27 6985.10 -19341.67 88888.00 2018-03-05 09:17:27.000 064 24924.28 6985.08 -19341.70 88888.00 2018-03-05 09:17:28.000 064 24924.28 6985.09 -19341.75 88888.00 2018-03-05 09:17:29.000 064 24924.32 6985.07 -19341.75 88888.00 2018-03-05 09:17:30.000 064 24924.31 6985.11 -19341.75 32310.82 2018-03-05 09:17:31.000 064 24924.27 6985.10 -19341.72 88888.00 2018-03-05 09:17:32.000 064 24924.33 6985.10 -19341.70 88888.00 2018-03-05 09:17:33.000 064 24924.33 6985.09 -19341.74 88888.00 2018-03-05 09:17:34.000 064 24924.31 6985.05 -19341.77 88888.00 2018-03-05 09:17:35.000 064 24924.27 6985.08 -19341.75 32310.72 2018-03-05 09:17:36.000 064 24924.28 6985.10 -19341.69 88888.00 2018-03-05 09:17:37.000 064 24924.27 6985.04 -19341.74 88888.00 2018-03-05 09:17:38.000 064 24924.29 6985.02 -19341.73 88888.00 2018-03-05 09:17:39.000 064 24924.32 6985.08 -19341.72 88888.00 2018-03-05 09:17:40.000 064 24924.29 6985.09 -19341.76 32310.91 2018-03-05 09:17:41.000 064 24924.28 6985.08 -19341.77 88888.00 2018-03-05 09:17:42.000 064 24924.27 6985.05 -19341.73 88888.00 2018-03-05 09:17:43.000 064 24924.26 6985.05 -19341.73 88888.00 2018-03-05 09:17:44.000 064 24924.20 6985.05 -19341.78 88888.00 2018-03-05 09:17:45.000 064 24924.21 6985.06 -19341.76 32310.67 2018-03-05 09:17:46.000 064 24924.23 6985.12 -19341.74 88888.00 2018-03-05 09:17:47.000 064 24924.25 6985.11 -19341.75 88888.00 2018-03-05 09:17:48.000 064 24924.23 6985.08 -19341.80 88888.00 2018-03-05 09:17:49.000 064 24924.22 6985.08 -19341.78 88888.00 2018-03-05 09:17:50.000 064 24924.20 6985.12 -19341.77 32310.66 2018-03-05 09:17:51.000 064 24924.21 6985.10 -19341.70 88888.00 2018-03-05 09:17:52.000 064 24924.22 6985.09 -19341.72 88888.00 2018-03-05 09:17:53.000 064 24924.24 6985.12 -19341.75 88888.00 2018-03-05 09:17:54.000 064 24924.23 6985.07 -19341.71 88888.00 2018-03-05 09:17:55.000 064 24924.24 6985.09 -19341.71 32310.72 2018-03-05 09:17:56.000 064 24924.24 6985.11 -19341.73 88888.00 2018-03-05 09:17:57.000 064 24924.28 6985.07 -19341.74 88888.00 2018-03-05 09:17:58.000 064 24924.29 6985.07 -19341.78 88888.00 2018-03-05 09:17:59.000 064 24924.28 6985.10 -19341.80 88888.00 2018-03-05 09:18:00.000 064 24924.26 6985.16 -19341.80 32310.64 2018-03-05 09:18:01.000 064 24924.26 6985.19 -19341.75 88888.00 2018-03-05 09:18:02.000 064 24924.26 6985.16 -19341.78 88888.00 2018-03-05 09:18:03.000 064 24924.29 6985.11 -19341.77 88888.00 2018-03-05 09:18:04.000 064 24924.30 6985.13 -19341.78 88888.00 2018-03-05 09:18:05.000 064 24924.27 6985.18 -19341.76 32310.97 2018-03-05 09:18:06.000 064 24924.24 6985.15 -19341.73 88888.00 2018-03-05 09:18:07.000 064 24924.25 6985.10 -19341.78 88888.00 2018-03-05 09:18:08.000 064 24924.28 6985.10 -19341.74 88888.00 2018-03-05 09:18:09.000 064 24924.21 6985.10 -19341.78 88888.00 2018-03-05 09:18:10.000 064 24924.19 6985.15 -19341.78 32310.90 2018-03-05 09:18:11.000 064 24924.18 6985.15 -19341.75 88888.00 2018-03-05 09:18:12.000 064 24924.22 6985.13 -19341.77 88888.00 2018-03-05 09:18:13.000 064 24924.22 6985.06 -19341.77 88888.00 2018-03-05 09:18:14.000 064 24924.20 6985.09 -19341.78 88888.00 2018-03-05 09:18:15.000 064 24924.17 6985.15 -19341.76 32310.65 2018-03-05 09:18:16.000 064 24924.15 6985.18 -19341.74 88888.00 2018-03-05 09:18:17.000 064 24924.17 6985.18 -19341.72 88888.00 2018-03-05 09:18:18.000 064 24924.15 6985.16 -19341.71 88888.00 2018-03-05 09:18:19.000 064 24924.14 6985.17 -19341.73 88888.00 2018-03-05 09:18:20.000 064 24924.14 6985.16 -19341.69 32310.57 2018-03-05 09:18:21.000 064 24924.12 6985.15 -19341.69 88888.00 2018-03-05 09:18:22.000 064 24924.12 6985.14 -19341.66 88888.00 2018-03-05 09:18:23.000 064 24924.08 6985.07 -19341.64 88888.00 2018-03-05 09:18:24.000 064 24924.13 6985.08 -19341.65 88888.00 2018-03-05 09:18:25.000 064 24924.10 6985.07 -19341.70 32310.51 2018-03-05 09:18:26.000 064 24924.11 6985.08 -19341.77 88888.00 2018-03-05 09:18:27.000 064 24924.11 6985.06 -19341.82 88888.00 2018-03-05 09:18:28.000 064 24924.12 6985.04 -19341.78 88888.00 2018-03-05 09:18:29.000 064 24924.14 6985.06 -19341.77 88888.00 2018-03-05 09:18:30.000 064 24924.14 6985.10 -19341.76 32310.62 2018-03-05 09:18:31.000 064 24924.16 6985.12 -19341.79 88888.00 2018-03-05 09:18:32.000 064 24924.17 6985.11 -19341.79 88888.00 2018-03-05 09:18:33.000 064 24924.19 6985.12 -19341.79 88888.00 2018-03-05 09:18:34.000 064 24924.20 6985.14 -19341.76 88888.00 2018-03-05 09:18:35.000 064 24924.17 6985.13 -19341.75 32310.89 2018-03-05 09:18:36.000 064 24924.18 6985.12 -19341.76 88888.00 2018-03-05 09:18:37.000 064 24924.19 6985.07 -19341.77 88888.00 2018-03-05 09:18:38.000 064 24924.20 6985.09 -19341.75 88888.00 2018-03-05 09:18:39.000 064 24924.19 6985.10 -19341.72 88888.00 2018-03-05 09:18:40.000 064 24924.18 6985.11 -19341.69 32310.67 2018-03-05 09:18:41.000 064 24924.16 6985.13 -19341.67 88888.00 2018-03-05 09:18:42.000 064 24924.18 6985.10 -19341.71 88888.00 2018-03-05 09:18:43.000 064 24924.21 6985.04 -19341.71 88888.00 2018-03-05 09:18:44.000 064 24924.21 6985.07 -19341.73 88888.00 2018-03-05 09:18:45.000 064 24924.19 6985.08 -19341.72 32310.61 2018-03-05 09:18:46.000 064 24924.20 6985.08 -19341.73 88888.00 2018-03-05 09:18:47.000 064 24924.20 6985.05 -19341.72 88888.00 2018-03-05 09:18:48.000 064 24924.17 6985.04 -19341.71 88888.00 2018-03-05 09:18:49.000 064 24924.17 6985.04 -19341.73 88888.00 2018-03-05 09:18:50.000 064 24924.17 6985.07 -19341.74 32310.60 2018-03-05 09:18:51.000 064 24924.18 6985.12 -19341.75 88888.00 2018-03-05 09:18:52.000 064 24924.21 6985.08 -19341.73 88888.00 2018-03-05 09:18:53.000 064 24924.31 6985.06 -19341.74 88888.00 2018-03-05 09:18:54.000 064 24924.29 6985.05 -19341.76 88888.00 2018-03-05 09:18:55.000 064 24924.26 6985.07 -19341.74 32310.61 2018-03-05 09:18:56.000 064 24924.26 6985.10 -19341.69 88888.00 2018-03-05 09:18:57.000 064 24924.27 6985.09 -19341.70 88888.00 2018-03-05 09:18:58.000 064 24924.26 6985.06 -19341.75 88888.00 2018-03-05 09:18:59.000 064 24924.30 6985.02 -19341.74 88888.00 2018-03-05 09:19:00.000 064 24924.33 6985.06 -19341.70 32310.70 2018-03-05 09:19:01.000 064 24924.29 6985.09 -19341.71 88888.00 2018-03-05 09:19:02.000 064 24924.28 6985.10 -19341.74 88888.00 2018-03-05 09:19:03.000 064 24924.29 6985.06 -19341.73 88888.00 2018-03-05 09:19:04.000 064 24924.32 6985.03 -19341.71 88888.00 2018-03-05 09:19:05.000 064 24924.31 6985.09 -19341.71 32310.61 2018-03-05 09:19:06.000 064 24924.28 6985.09 -19341.76 88888.00 2018-03-05 09:19:07.000 064 24924.28 6985.07 -19341.73 88888.00 2018-03-05 09:19:08.000 064 24924.28 6985.06 -19341.75 88888.00 2018-03-05 09:19:09.000 064 24924.30 6985.05 -19341.71 88888.00 2018-03-05 09:19:10.000 064 24924.27 6985.06 -19341.71 32310.57 2018-03-05 09:19:11.000 064 24924.21 6985.07 -19341.68 88888.00 2018-03-05 09:19:12.000 064 24924.21 6985.04 -19341.68 88888.00 2018-03-05 09:19:13.000 064 24924.28 6985.04 -19341.70 88888.00 2018-03-05 09:19:14.000 064 24924.28 6985.02 -19341.72 88888.00 2018-03-05 09:19:15.000 064 24924.29 6985.03 -19341.68 32310.61 2018-03-05 09:19:16.000 064 24924.26 6985.07 -19341.70 88888.00 2018-03-05 09:19:17.000 064 24924.25 6985.05 -19341.71 88888.00 2018-03-05 09:19:18.000 064 24924.25 6985.00 -19341.71 88888.00 2018-03-05 09:19:19.000 064 24924.26 6984.98 -19341.73 88888.00 2018-03-05 09:19:20.000 064 24924.22 6985.01 -19341.76 32310.78 2018-03-05 09:19:21.000 064 24924.22 6985.06 -19341.72 88888.00 2018-03-05 09:19:22.000 064 24924.24 6985.05 -19341.70 88888.00 2018-03-05 09:19:23.000 064 24924.27 6985.00 -19341.72 88888.00 2018-03-05 09:19:24.000 064 24924.31 6985.03 -19341.73 88888.00 2018-03-05 09:19:25.000 064 24924.25 6985.07 -19341.72 32310.83 2018-03-05 09:19:26.000 064 24924.23 6985.05 -19341.69 88888.00 2018-03-05 09:19:27.000 064 24924.29 6985.06 -19341.70 88888.00 2018-03-05 09:19:28.000 064 24924.29 6985.04 -19341.70 88888.00 2018-03-05 09:19:29.000 064 24924.26 6985.01 -19341.71 88888.00 2018-03-05 09:19:30.000 064 24924.25 6985.01 -19341.71 32310.65 2018-03-05 09:19:31.000 064 24924.25 6985.02 -19341.74 88888.00 2018-03-05 09:19:32.000 064 24924.24 6985.00 -19341.76 88888.00 2018-03-05 09:19:33.000 064 24924.28 6984.96 -19341.76 88888.00 2018-03-05 09:19:34.000 064 24924.25 6984.97 -19341.76 88888.00 2018-03-05 09:19:35.000 064 24924.25 6985.01 -19341.75 32310.69 2018-03-05 09:19:36.000 064 24924.26 6985.02 -19341.75 88888.00 2018-03-05 09:19:37.000 064 24924.25 6984.99 -19341.76 88888.00 2018-03-05 09:19:38.000 064 24924.23 6984.97 -19341.72 88888.00 2018-03-05 09:19:39.000 064 24924.21 6984.97 -19341.74 88888.00 2018-03-05 09:19:40.000 064 24924.19 6984.96 -19341.74 32310.57 2018-03-05 09:19:41.000 064 24924.16 6984.96 -19341.75 88888.00 2018-03-05 09:19:42.000 064 24924.17 6984.95 -19341.75 88888.00 2018-03-05 09:19:43.000 064 24924.18 6984.96 -19341.74 88888.00 2018-03-05 09:19:44.000 064 24924.17 6984.96 -19341.78 88888.00 2018-03-05 09:19:45.000 064 24924.19 6984.98 -19341.77 32310.58 2018-03-05 09:19:46.000 064 24924.16 6984.98 -19341.78 88888.00 2018-03-05 09:19:47.000 064 24924.17 6984.96 -19341.78 88888.00 2018-03-05 09:19:48.000 064 24924.17 6984.95 -19341.78 88888.00 2018-03-05 09:19:49.000 064 24924.15 6984.95 -19341.78 88888.00 2018-03-05 09:19:50.000 064 24924.14 6984.99 -19341.77 32310.65 2018-03-05 09:19:51.000 064 24924.09 6985.00 -19341.78 88888.00 2018-03-05 09:19:52.000 064 24924.13 6984.93 -19341.81 88888.00 2018-03-05 09:19:53.000 064 24924.13 6984.95 -19341.77 88888.00 2018-03-05 09:19:54.000 064 24924.17 6984.95 -19341.77 88888.00 2018-03-05 09:19:55.000 064 24924.13 6984.95 -19341.77 32310.71 2018-03-05 09:19:56.000 064 24924.15 6984.99 -19341.76 88888.00 2018-03-05 09:19:57.000 064 24924.17 6985.01 -19341.79 88888.00 2018-03-05 09:19:58.000 064 24924.14 6984.95 -19341.79 88888.00 2018-03-05 09:19:59.000 064 24924.12 6984.92 -19341.80 88888.00 2018-03-05 09:20:00.000 064 24924.14 6984.95 -19341.83 32310.60 2018-03-05 09:20:01.000 064 24924.12 6984.97 -19341.77 88888.00 2018-03-05 09:20:02.000 064 24924.09 6984.95 -19341.77 88888.00 2018-03-05 09:20:03.000 064 24924.10 6984.90 -19341.82 88888.00 2018-03-05 09:20:04.000 064 24924.08 6984.92 -19341.81 88888.00 2018-03-05 09:20:05.000 064 24924.04 6984.96 -19341.74 32310.49 2018-03-05 09:20:06.000 064 24924.03 6984.94 -19341.74 88888.00 2018-03-05 09:20:07.000 064 24924.04 6984.90 -19341.69 88888.00 2018-03-05 09:20:08.000 064 24924.06 6984.89 -19341.73 88888.00 2018-03-05 09:20:09.000 064 24924.09 6984.89 -19341.80 88888.00 2018-03-05 09:20:10.000 064 24924.13 6984.94 -19341.79 32310.52 2018-03-05 09:20:11.000 064 24924.10 6984.96 -19341.81 88888.00 2018-03-05 09:20:12.000 064 24924.08 6984.90 -19341.80 88888.00 2018-03-05 09:20:13.000 064 24924.10 6984.88 -19341.76 88888.00 2018-03-05 09:20:14.000 064 24924.08 6984.88 -19341.76 88888.00 2018-03-05 09:20:15.000 064 24924.09 6984.91 -19341.74 32310.64 2018-03-05 09:20:16.000 064 24924.11 6984.96 -19341.75 88888.00 2018-03-05 09:20:17.000 064 24924.12 6984.95 -19341.77 88888.00 2018-03-05 09:20:18.000 064 24924.11 6984.91 -19341.77 88888.00 2018-03-05 09:20:19.000 064 24924.10 6984.91 -19341.78 88888.00 2018-03-05 09:20:20.000 064 24924.08 6984.93 -19341.77 32310.83 2018-03-05 09:20:21.000 064 24924.06 6984.95 -19341.74 88888.00 2018-03-05 09:20:22.000 064 24924.07 6984.91 -19341.78 88888.00 2018-03-05 09:20:23.000 064 24924.09 6984.88 -19341.78 88888.00 2018-03-05 09:20:24.000 064 24924.06 6984.91 -19341.77 88888.00 2018-03-05 09:20:25.000 064 24924.08 6984.94 -19341.80 32310.54 2018-03-05 09:20:26.000 064 24924.06 6984.94 -19341.77 88888.00 2018-03-05 09:20:27.000 064 24924.08 6984.93 -19341.74 88888.00 2018-03-05 09:20:28.000 064 24924.07 6984.93 -19341.79 88888.00 2018-03-05 09:20:29.000 064 24924.00 6984.87 -19341.82 88888.00 2018-03-05 09:20:30.000 064 24923.98 6984.91 -19341.79 32310.50 2018-03-05 09:20:31.000 064 24924.01 6984.95 -19341.77 88888.00 2018-03-05 09:20:32.000 064 24924.00 6984.97 -19341.78 88888.00 2018-03-05 09:20:33.000 064 24924.02 6984.94 -19341.82 88888.00 2018-03-05 09:20:34.000 064 24924.01 6984.95 -19341.77 88888.00 2018-03-05 09:20:35.000 064 24924.03 6985.01 -19341.76 32310.38 2018-03-05 09:20:36.000 064 24924.01 6984.98 -19341.78 88888.00 2018-03-05 09:20:37.000 064 24923.99 6984.96 -19341.79 88888.00 2018-03-05 09:20:38.000 064 24923.99 6984.94 -19341.77 88888.00 2018-03-05 09:20:39.000 064 24924.02 6984.90 -19341.79 88888.00 2018-03-05 09:20:40.000 064 24924.03 6984.93 -19341.81 32310.50 2018-03-05 09:20:41.000 064 24924.05 6984.99 -19341.80 88888.00 2018-03-05 09:20:42.000 064 24924.02 6984.98 -19341.78 88888.00 2018-03-05 09:20:43.000 064 24924.07 6984.95 -19341.81 88888.00 2018-03-05 09:20:44.000 064 24924.05 6984.94 -19341.82 88888.00 2018-03-05 09:20:45.000 064 24924.08 6984.94 -19341.81 32310.53 2018-03-05 09:20:46.000 064 24924.05 6984.96 -19341.76 88888.00 2018-03-05 09:20:47.000 064 24924.05 6984.95 -19341.70 88888.00 2018-03-05 09:20:48.000 064 24924.07 6984.94 -19341.70 88888.00 2018-03-05 09:20:49.000 064 24924.09 6984.91 -19341.75 88888.00 2018-03-05 09:20:50.000 064 24924.09 6984.92 -19341.75 32310.50 2018-03-05 09:20:51.000 064 24924.08 6984.98 -19341.73 88888.00 2018-03-05 09:20:52.000 064 24924.07 6984.97 -19341.78 88888.00 2018-03-05 09:20:53.000 064 24924.05 6984.94 -19341.83 88888.00 2018-03-05 09:20:54.000 064 24924.03 6984.93 -19341.79 88888.00 2018-03-05 09:20:55.000 064 24924.03 6984.98 -19341.78 32310.48 2018-03-05 09:20:56.000 064 24924.02 6984.98 -19341.81 88888.00 2018-03-05 09:20:57.000 064 24924.05 6984.96 -19341.80 88888.00 2018-03-05 09:20:58.000 064 24924.04 6984.95 -19341.84 88888.00 2018-03-05 09:20:59.000 064 24924.02 6984.92 -19341.85 88888.00 2018-03-05 09:21:00.000 064 24924.05 6984.94 -19341.81 32310.48 2018-03-05 09:21:01.000 064 24924.03 6984.95 -19341.81 88888.00 2018-03-05 09:21:02.000 064 24924.04 6984.90 -19341.76 88888.00 2018-03-05 09:21:03.000 064 24924.06 6984.91 -19341.80 88888.00 2018-03-05 09:21:04.000 064 24924.05 6984.90 -19341.83 88888.00 2018-03-05 09:21:05.000 064 24924.03 6984.93 -19341.79 32310.54 2018-03-05 09:21:06.000 064 24924.00 6984.95 -19341.79 88888.00 2018-03-05 09:21:07.000 064 24924.01 6984.95 -19341.78 88888.00 2018-03-05 09:21:08.000 064 24924.04 6984.93 -19341.77 88888.00 2018-03-05 09:21:09.000 064 24924.06 6984.90 -19341.77 88888.00 2018-03-05 09:21:10.000 064 24924.07 6984.95 -19341.78 32310.70 2018-03-05 09:21:11.000 064 24924.09 6984.94 -19341.78 88888.00 2018-03-05 09:21:12.000 064 24924.08 6984.91 -19341.75 88888.00 2018-03-05 09:21:13.000 064 24924.08 6984.89 -19341.77 88888.00 2018-03-05 09:21:14.000 064 24924.09 6984.89 -19341.76 88888.00 2018-03-05 09:21:15.000 064 24924.07 6984.93 -19341.74 32310.41 2018-03-05 09:21:16.000 064 24924.11 6984.95 -19341.72 88888.00 2018-03-05 09:21:17.000 064 24924.10 6984.89 -19341.72 88888.00 2018-03-05 09:21:18.000 064 24924.08 6984.88 -19341.73 88888.00 2018-03-05 09:21:19.000 064 24924.04 6984.92 -19341.73 88888.00 2018-03-05 09:21:20.000 064 24924.03 6984.90 -19341.70 32310.41 2018-03-05 09:21:21.000 064 24924.04 6984.89 -19341.74 88888.00 2018-03-05 09:21:22.000 064 24924.09 6984.89 -19341.73 88888.00 2018-03-05 09:21:23.000 064 24924.10 6984.87 -19341.72 88888.00 2018-03-05 09:21:24.000 064 24924.06 6984.85 -19341.73 88888.00 2018-03-05 09:21:25.000 064 24924.07 6984.87 -19341.74 32310.50 2018-03-05 09:21:26.000 064 24924.03 6984.88 -19341.73 88888.00 2018-03-05 09:21:27.000 064 24924.05 6984.88 -19341.74 88888.00 2018-03-05 09:21:28.000 064 24924.00 6984.85 -19341.75 88888.00 2018-03-05 09:21:29.000 064 24924.00 6984.86 -19341.78 88888.00 2018-03-05 09:21:30.000 064 24923.98 6984.89 -19341.70 32310.79 2018-03-05 09:21:31.000 064 24923.97 6984.90 -19341.70 88888.00 2018-03-05 09:21:32.000 064 24924.01 6984.89 -19341.79 88888.00 2018-03-05 09:21:33.000 064 24924.04 6984.86 -19341.80 88888.00 2018-03-05 09:21:34.000 064 24924.04 6984.83 -19341.79 88888.00 2018-03-05 09:21:35.000 064 24924.02 6984.86 -19341.81 32310.48 2018-03-05 09:21:36.000 064 24924.01 6984.88 -19341.84 88888.00 2018-03-05 09:21:37.000 064 24923.98 6984.88 -19341.78 88888.00 2018-03-05 09:21:38.000 064 24923.99 6984.84 -19341.79 88888.00 2018-03-05 09:21:39.000 064 24924.00 6984.81 -19341.78 88888.00 2018-03-05 09:21:40.000 064 24923.97 6984.84 -19341.75 32310.36 2018-03-05 09:21:41.000 064 24923.97 6984.87 -19341.78 88888.00 2018-03-05 09:21:42.000 064 24923.95 6984.83 -19341.81 88888.00 2018-03-05 09:21:43.000 064 24923.98 6984.84 -19341.81 88888.00 2018-03-05 09:21:44.000 064 24923.98 6984.84 -19341.87 88888.00 2018-03-05 09:21:45.000 064 24923.92 6984.83 -19341.82 32310.38 2018-03-05 09:21:46.000 064 24923.90 6984.87 -19341.82 88888.00 2018-03-05 09:21:47.000 064 24923.92 6984.85 -19341.83 88888.00 2018-03-05 09:21:48.000 064 24923.96 6984.85 -19341.83 88888.00 2018-03-05 09:21:49.000 064 24923.94 6984.83 -19341.83 88888.00 2018-03-05 09:21:50.000 064 24923.95 6984.86 -19341.83 32310.45 2018-03-05 09:21:51.000 064 24923.90 6984.87 -19341.83 88888.00 2018-03-05 09:21:52.000 064 24923.94 6984.83 -19341.87 88888.00 2018-03-05 09:21:53.000 064 24923.95 6984.78 -19341.86 88888.00 2018-03-05 09:21:54.000 064 24923.92 6984.79 -19341.84 88888.00 2018-03-05 09:21:55.000 064 24923.90 6984.83 -19341.83 32310.43 2018-03-05 09:21:56.000 064 24923.91 6984.85 -19341.86 88888.00 2018-03-05 09:21:57.000 064 24923.90 6984.81 -19341.84 88888.00 2018-03-05 09:21:58.000 064 24923.88 6984.76 -19341.88 88888.00 2018-03-05 09:21:59.000 064 24923.89 6984.75 -19341.88 88888.00 2018-03-05 09:22:00.000 064 24923.92 6984.78 -19341.84 32310.30 2018-03-05 09:22:01.000 064 24923.90 6984.83 -19341.87 88888.00 2018-03-05 09:22:02.000 064 24923.95 6984.79 -19341.85 88888.00 2018-03-05 09:22:03.000 064 24923.98 6984.80 -19341.84 88888.00 2018-03-05 09:22:04.000 064 24923.96 6984.79 -19341.84 88888.00 2018-03-05 09:22:05.000 064 24923.94 6984.81 -19341.83 32310.43 2018-03-05 09:22:06.000 064 24923.91 6984.84 -19341.80 88888.00 2018-03-05 09:22:07.000 064 24923.91 6984.78 -19341.79 88888.00 2018-03-05 09:22:08.000 064 24923.88 6984.76 -19341.81 88888.00 2018-03-05 09:22:09.000 064 24923.92 6984.78 -19341.83 88888.00 2018-03-05 09:22:10.000 064 24923.94 6984.80 -19341.81 32310.36 2018-03-05 09:22:11.000 064 24923.91 6984.82 -19341.80 88888.00 2018-03-05 09:22:12.000 064 24923.92 6984.80 -19341.84 88888.00 2018-03-05 09:22:13.000 064 24923.93 6984.76 -19341.84 88888.00 2018-03-05 09:22:14.000 064 24923.89 6984.75 -19341.84 88888.00 2018-03-05 09:22:15.000 064 24923.87 6984.76 -19341.80 32310.47 2018-03-05 09:22:16.000 064 24923.87 6984.76 -19341.79 88888.00 2018-03-05 09:22:17.000 064 24923.90 6984.78 -19341.80 88888.00 2018-03-05 09:22:18.000 064 24923.90 6984.77 -19341.79 88888.00 2018-03-05 09:22:19.000 064 24923.89 6984.74 -19341.79 88888.00 2018-03-05 09:22:20.000 064 24923.84 6984.75 -19341.81 32310.31 2018-03-05 09:22:21.000 064 24923.86 6984.81 -19341.78 88888.00 2018-03-05 09:22:22.000 064 24923.88 6984.83 -19341.77 88888.00 2018-03-05 09:22:23.000 064 24923.90 6984.80 -19341.78 88888.00 2018-03-05 09:22:24.000 064 24923.91 6984.84 -19341.82 88888.00 2018-03-05 09:22:25.000 064 24923.88 6984.89 -19341.82 32310.55 2018-03-05 09:22:26.000 064 24923.89 6984.88 -19341.82 88888.00 2018-03-05 09:22:27.000 064 24923.89 6984.86 -19341.81 88888.00 2018-03-05 09:22:28.000 064 24923.88 6984.84 -19341.83 88888.00 2018-03-05 09:22:29.000 064 24923.89 6984.86 -19341.81 88888.00 2018-03-05 09:22:30.000 064 24923.89 6984.87 -19341.82 32310.25 2018-03-05 09:22:31.000 064 24923.86 6984.87 -19341.78 88888.00 2018-03-05 09:22:32.000 064 24923.85 6984.85 -19341.77 88888.00 2018-03-05 09:22:33.000 064 24923.83 6984.84 -19341.80 88888.00 2018-03-05 09:22:34.000 064 24923.88 6984.80 -19341.80 88888.00 2018-03-05 09:22:35.000 064 24923.88 6984.84 -19341.79 32310.34 2018-03-05 09:22:36.000 064 24923.86 6984.89 -19341.76 88888.00 2018-03-05 09:22:37.000 064 24923.87 6984.91 -19341.76 88888.00 2018-03-05 09:22:38.000 064 24923.87 6984.91 -19341.78 88888.00 2018-03-05 09:22:39.000 064 24923.86 6984.90 -19341.79 88888.00 2018-03-05 09:22:40.000 064 24923.83 6984.93 -19341.80 32310.40 2018-03-05 09:22:41.000 064 24923.79 6984.89 -19341.80 88888.00 2018-03-05 09:22:42.000 064 24923.82 6984.83 -19341.78 88888.00 2018-03-05 09:22:43.000 064 24923.87 6984.80 -19341.77 88888.00 2018-03-05 09:22:44.000 064 24923.90 6984.84 -19341.78 88888.00 2018-03-05 09:22:45.000 064 24923.86 6984.85 -19341.80 32310.30 2018-03-05 09:22:46.000 064 24923.86 6984.84 -19341.79 88888.00 2018-03-05 09:22:47.000 064 24923.84 6984.84 -19341.79 88888.00 2018-03-05 09:22:48.000 064 24923.86 6984.80 -19341.80 88888.00 2018-03-05 09:22:49.000 064 24923.84 6984.79 -19341.83 88888.00 2018-03-05 09:22:50.000 064 24923.80 6984.83 -19341.80 32310.52 2018-03-05 09:22:51.000 064 24923.80 6984.85 -19341.77 88888.00 2018-03-05 09:22:52.000 064 24923.82 6984.81 -19341.78 88888.00 2018-03-05 09:22:53.000 064 24923.79 6984.73 -19341.81 88888.00 2018-03-05 09:22:54.000 064 24923.78 6984.80 -19341.79 88888.00 2018-03-05 09:22:55.000 064 24923.77 6984.82 -19341.81 32310.58 2018-03-05 09:22:56.000 064 24923.77 6984.83 -19341.82 88888.00 2018-03-05 09:22:57.000 064 24923.82 6984.81 -19341.82 88888.00 2018-03-05 09:22:58.000 064 24923.83 6984.86 -19341.82 88888.00 2018-03-05 09:22:59.000 064 24923.80 6984.87 -19341.78 88888.00 2018-03-05 09:23:00.000 064 24923.77 6984.90 -19341.73 32310.26 2018-03-05 09:23:01.000 064 24923.77 6984.88 -19341.76 88888.00 2018-03-05 09:23:02.000 064 24923.83 6984.89 -19341.82 88888.00 2018-03-05 09:23:03.000 064 24923.82 6984.84 -19341.82 88888.00 2018-03-05 09:23:04.000 064 24923.79 6984.86 -19341.75 88888.00 2018-03-05 09:23:05.000 064 24923.77 6984.88 -19341.79 32310.48 2018-03-05 09:23:06.000 064 24923.80 6984.87 -19341.83 88888.00 2018-03-05 09:23:07.000 064 24923.77 6984.86 -19341.82 88888.00 2018-03-05 09:23:08.000 064 24923.78 6984.80 -19341.85 88888.00 2018-03-05 09:23:09.000 064 24923.80 6984.82 -19341.85 88888.00 2018-03-05 09:23:10.000 064 24923.77 6984.87 -19341.81 32310.33 2018-03-05 09:23:11.000 064 24923.78 6984.84 -19341.80 88888.00 2018-03-05 09:23:12.000 064 24923.76 6984.81 -19341.78 88888.00 2018-03-05 09:23:13.000 064 24923.78 6984.80 -19341.74 88888.00 2018-03-05 09:23:14.000 064 24923.77 6984.81 -19341.80 88888.00 2018-03-05 09:23:15.000 064 24923.72 6984.84 -19341.77 32310.57 2018-03-05 09:23:16.000 064 24923.71 6984.82 -19341.83 88888.00 2018-03-05 09:23:17.000 064 24923.72 6984.82 -19341.85 88888.00 2018-03-05 09:23:18.000 064 24923.74 6984.79 -19341.89 88888.00 2018-03-05 09:23:19.000 064 24923.77 6984.81 -19341.86 88888.00 2018-03-05 09:23:20.000 064 24923.76 6984.86 -19341.82 32310.59 2018-03-05 09:23:21.000 064 24923.73 6984.92 -19341.85 88888.00 2018-03-05 09:23:22.000 064 24923.72 6984.88 -19341.85 88888.00 2018-03-05 09:23:23.000 064 24923.74 6984.85 -19341.82 88888.00 2018-03-05 09:23:24.000 064 24923.77 6984.87 -19341.81 88888.00 2018-03-05 09:23:25.000 064 24923.78 6984.86 -19341.80 32310.32 2018-03-05 09:23:26.000 064 24923.75 6984.89 -19341.80 88888.00 2018-03-05 09:23:27.000 064 24923.74 6984.87 -19341.82 88888.00 2018-03-05 09:23:28.000 064 24923.77 6984.83 -19341.79 88888.00 2018-03-05 09:23:29.000 064 24923.78 6984.82 -19341.78 88888.00 2018-03-05 09:23:30.000 064 24923.80 6984.88 -19341.73 32310.24 2018-03-05 09:23:31.000 064 24923.74 6984.92 -19341.75 88888.00 2018-03-05 09:23:32.000 064 24923.74 6984.90 -19341.74 88888.00 2018-03-05 09:23:33.000 064 24923.74 6984.84 -19341.75 88888.00 2018-03-05 09:23:34.000 064 24923.76 6984.87 -19341.78 88888.00 2018-03-05 09:23:35.000 064 24923.76 6984.91 -19341.79 32310.33 2018-03-05 09:23:36.000 064 24923.72 6984.90 -19341.77 88888.00 2018-03-05 09:23:37.000 064 24923.73 6984.85 -19341.79 88888.00 2018-03-05 09:23:38.000 064 24923.77 6984.84 -19341.79 88888.00 2018-03-05 09:23:39.000 064 24923.77 6984.86 -19341.78 88888.00 2018-03-05 09:23:40.000 064 24923.76 6984.86 -19341.79 32310.24 2018-03-05 09:23:41.000 064 24923.72 6984.87 -19341.77 88888.00 2018-03-05 09:23:42.000 064 24923.78 6984.89 -19341.78 88888.00 2018-03-05 09:23:43.000 064 24923.77 6984.86 -19341.84 88888.00 2018-03-05 09:23:44.000 064 24923.75 6984.85 -19341.83 88888.00 2018-03-05 09:23:45.000 064 24923.78 6984.88 -19341.83 32310.19 2018-03-05 09:23:46.000 064 24923.77 6984.92 -19341.81 88888.00 2018-03-05 09:23:47.000 064 24923.77 6984.91 -19341.83 88888.00 2018-03-05 09:23:48.000 064 24923.76 6984.87 -19341.83 88888.00 2018-03-05 09:23:49.000 064 24923.75 6984.90 -19341.84 88888.00 2018-03-05 09:23:50.000 064 24923.72 6984.91 -19341.84 32310.31 2018-03-05 09:23:51.000 064 24923.75 6984.91 -19341.82 88888.00 2018-03-05 09:23:52.000 064 24923.76 6984.86 -19341.81 88888.00 2018-03-05 09:23:53.000 064 24923.77 6984.84 -19341.76 88888.00 2018-03-05 09:23:54.000 064 24923.77 6984.88 -19341.80 88888.00 2018-03-05 09:23:55.000 064 24923.76 6984.88 -19341.81 32310.26 2018-03-05 09:23:56.000 064 24923.77 6984.92 -19341.82 88888.00 2018-03-05 09:23:57.000 064 24923.77 6984.86 -19341.85 88888.00 2018-03-05 09:23:58.000 064 24923.79 6984.84 -19341.84 88888.00 2018-03-05 09:23:59.000 064 24923.79 6984.85 -19341.85 88888.00 2018-03-05 09:24:00.000 064 24923.79 6984.90 -19341.79 32310.32 2018-03-05 09:24:01.000 064 24923.75 6984.92 -19341.76 88888.00 2018-03-05 09:24:02.000 064 24923.76 6984.87 -19341.77 88888.00 2018-03-05 09:24:03.000 064 24923.76 6984.86 -19341.77 88888.00 2018-03-05 09:24:04.000 064 24923.83 6984.87 -19341.79 88888.00 2018-03-05 09:24:05.000 064 24923.83 6984.91 -19341.79 32310.23 2018-03-05 09:24:06.000 064 24923.79 6984.95 -19341.80 88888.00 2018-03-05 09:24:07.000 064 24923.77 6984.91 -19341.86 88888.00 2018-03-05 09:24:08.000 064 24923.78 6984.87 -19341.84 88888.00 2018-03-05 09:24:09.000 064 24923.77 6984.87 -19341.83 88888.00 2018-03-05 09:24:10.000 064 24923.72 6984.91 -19341.82 32310.27 2018-03-05 09:24:11.000 064 24923.72 6984.96 -19341.81 88888.00 2018-03-05 09:24:12.000 064 24923.75 6984.92 -19341.82 88888.00 2018-03-05 09:24:13.000 064 24923.76 6984.93 -19341.82 88888.00 2018-03-05 09:24:14.000 064 24923.78 6984.92 -19341.79 88888.00 2018-03-05 09:24:15.000 064 24923.78 6984.92 -19341.80 32310.39 2018-03-05 09:24:16.000 064 24923.76 6984.93 -19341.76 88888.00 2018-03-05 09:24:17.000 064 24923.76 6984.89 -19341.75 88888.00 2018-03-05 09:24:18.000 064 24923.78 6984.86 -19341.78 88888.00 2018-03-05 09:24:19.000 064 24923.79 6984.83 -19341.82 88888.00 2018-03-05 09:24:20.000 064 24923.84 6984.87 -19341.81 32310.54 2018-03-05 09:24:21.000 064 24923.82 6984.93 -19341.78 88888.00 2018-03-05 09:24:22.000 064 24923.84 6984.92 -19341.81 88888.00 2018-03-05 09:24:23.000 064 24923.87 6984.92 -19341.82 88888.00 2018-03-05 09:24:24.000 064 24923.87 6984.91 -19341.80 88888.00 2018-03-05 09:24:25.000 064 24923.85 6984.92 -19341.78 32310.40 2018-03-05 09:24:26.000 064 24923.82 6984.94 -19341.80 88888.00 2018-03-05 09:24:27.000 064 24923.81 6984.88 -19341.79 88888.00 2018-03-05 09:24:28.000 064 24923.78 6984.86 -19341.85 88888.00 2018-03-05 09:24:29.000 064 24923.83 6984.86 -19341.86 88888.00 2018-03-05 09:24:30.000 064 24923.82 6984.90 -19341.84 32310.32 2018-03-05 09:24:31.000 064 24923.80 6984.95 -19341.82 88888.00 2018-03-05 09:24:32.000 064 24923.77 6984.90 -19341.82 88888.00 2018-03-05 09:24:33.000 064 24923.78 6984.86 -19341.81 88888.00 2018-03-05 09:24:34.000 064 24923.85 6984.85 -19341.81 88888.00 2018-03-05 09:24:35.000 064 24923.81 6984.88 -19341.82 32310.25 2018-03-05 09:24:36.000 064 24923.74 6984.94 -19341.83 88888.00 2018-03-05 09:24:37.000 064 24923.77 6984.91 -19341.81 88888.00 2018-03-05 09:24:38.000 064 24923.75 6984.92 -19341.84 88888.00 2018-03-05 09:24:39.000 064 24923.73 6984.91 -19341.85 88888.00 2018-03-05 09:24:40.000 064 24923.73 6984.90 -19341.81 32310.33 2018-03-05 09:24:41.000 064 24923.73 6984.92 -19341.79 88888.00 2018-03-05 09:24:42.000 064 24923.76 6984.88 -19341.81 88888.00 2018-03-05 09:24:43.000 064 24923.74 6984.85 -19341.85 88888.00 2018-03-05 09:24:44.000 064 24923.79 6984.84 -19341.81 88888.00 2018-03-05 09:24:45.000 064 24923.77 6984.88 -19341.84 32310.19 2018-03-05 09:24:46.000 064 24923.75 6984.93 -19341.77 88888.00 2018-03-05 09:24:47.000 064 24923.74 6984.89 -19341.78 88888.00 2018-03-05 09:24:48.000 064 24923.78 6984.89 -19341.78 88888.00 2018-03-05 09:24:49.000 064 24923.76 6984.87 -19341.83 88888.00 2018-03-05 09:24:50.000 064 24923.72 6984.88 -19341.85 32310.25 2018-03-05 09:24:51.000 064 24923.69 6984.93 -19341.79 88888.00 2018-03-05 09:24:52.000 064 24923.70 6984.89 -19341.81 88888.00 2018-03-05 09:24:53.000 064 24923.72 6984.83 -19341.82 88888.00 2018-03-05 09:24:54.000 064 24923.75 6984.83 -19341.80 88888.00 2018-03-05 09:24:55.000 064 24923.75 6984.88 -19341.80 32310.26 2018-03-05 09:24:56.000 064 24923.70 6984.90 -19341.77 88888.00 2018-03-05 09:24:57.000 064 24923.71 6984.90 -19341.77 88888.00 2018-03-05 09:24:58.000 064 24923.74 6984.88 -19341.81 88888.00 2018-03-05 09:24:59.000 064 24923.73 6984.85 -19341.84 88888.00 2018-03-05 09:25:00.000 064 24923.73 6984.87 -19341.88 32310.25 2018-03-05 09:25:01.000 064 24923.74 6984.88 -19341.81 88888.00 2018-03-05 09:25:02.000 064 24923.78 6984.87 -19341.81 88888.00 2018-03-05 09:25:03.000 064 24923.78 6984.86 -19341.84 88888.00 2018-03-05 09:25:04.000 064 24923.77 6984.83 -19341.84 88888.00 2018-03-05 09:25:05.000 064 24923.74 6984.87 -19341.78 32310.34 2018-03-05 09:25:06.000 064 24923.78 6984.93 -19341.84 88888.00 2018-03-05 09:25:07.000 064 24923.77 6984.91 -19341.85 88888.00 2018-03-05 09:25:08.000 064 24923.75 6984.88 -19341.84 88888.00 2018-03-05 09:25:09.000 064 24923.74 6984.88 -19341.83 88888.00 2018-03-05 09:25:10.000 064 24923.74 6984.89 -19341.82 32310.20 2018-03-05 09:25:11.000 064 24923.74 6984.89 -19341.82 88888.00 2018-03-05 09:25:12.000 064 24923.73 6984.84 -19341.81 88888.00 2018-03-05 09:25:13.000 064 24923.75 6984.80 -19341.85 88888.00 2018-03-05 09:25:14.000 064 24923.76 6984.81 -19341.87 88888.00 2018-03-05 09:25:15.000 064 24923.67 6984.82 -19341.84 32310.16 2018-03-05 09:25:16.000 064 24923.71 6984.86 -19341.88 88888.00 2018-03-05 09:25:17.000 064 24923.72 6984.81 -19341.89 88888.00 2018-03-05 09:25:18.000 064 24923.71 6984.79 -19341.91 88888.00 2018-03-05 09:25:19.000 064 24923.71 6984.79 -19341.89 88888.00 2018-03-05 09:25:20.000 064 24923.70 6984.83 -19341.86 32310.33 2018-03-05 09:25:21.000 064 24923.69 6984.84 -19341.86 88888.00 2018-03-05 09:25:22.000 064 24923.68 6984.84 -19341.86 88888.00 2018-03-05 09:25:23.000 064 24923.70 6984.83 -19341.87 88888.00 2018-03-05 09:25:24.000 064 24923.69 6984.82 -19341.88 88888.00 2018-03-05 09:25:25.000 064 24923.66 6984.84 -19341.84 32310.18 2018-03-05 09:25:26.000 064 24923.64 6984.86 -19341.84 88888.00 2018-03-05 09:25:27.000 064 24923.65 6984.86 -19341.87 88888.00 2018-03-05 09:25:28.000 064 24923.67 6984.85 -19341.88 88888.00 2018-03-05 09:25:29.000 064 24923.73 6984.83 -19341.85 88888.00 2018-03-05 09:25:30.000 064 24923.70 6984.85 -19341.88 32310.23 2018-03-05 09:25:31.000 064 24923.71 6984.89 -19341.84 88888.00 2018-03-05 09:25:32.000 064 24923.69 6984.83 -19341.88 88888.00 2018-03-05 09:25:33.000 064 24923.67 6984.82 -19341.91 88888.00 2018-03-05 09:25:34.000 064 24923.64 6984.83 -19341.85 88888.00 2018-03-05 09:25:35.000 064 24923.63 6984.82 -19341.83 32310.19 2018-03-05 09:25:36.000 064 24923.62 6984.84 -19341.85 88888.00 2018-03-05 09:25:37.000 064 24923.61 6984.83 -19341.89 88888.00 2018-03-05 09:25:38.000 064 24923.61 6984.77 -19341.88 88888.00 2018-03-05 09:25:39.000 064 24923.58 6984.75 -19341.88 88888.00 2018-03-05 09:25:40.000 064 24923.58 6984.79 -19341.88 32310.18 2018-03-05 09:25:41.000 064 24923.58 6984.85 -19341.91 88888.00 2018-03-05 09:25:42.000 064 24923.55 6984.84 -19341.91 88888.00 2018-03-05 09:25:43.000 064 24923.58 6984.80 -19341.91 88888.00 2018-03-05 09:25:44.000 064 24923.59 6984.83 -19341.88 88888.00 2018-03-05 09:25:45.000 064 24923.60 6984.84 -19341.90 32310.37 2018-03-05 09:25:46.000 064 24923.58 6984.82 -19341.87 88888.00 2018-03-05 09:25:47.000 064 24923.59 6984.77 -19341.87 88888.00 2018-03-05 09:25:48.000 064 24923.60 6984.79 -19341.88 88888.00 2018-03-05 09:25:49.000 064 24923.58 6984.82 -19341.89 88888.00 2018-03-05 09:25:50.000 064 24923.55 6984.79 -19341.90 32310.39 2018-03-05 09:25:51.000 064 24923.56 6984.78 -19341.92 88888.00 2018-03-05 09:25:52.000 064 24923.59 6984.78 -19341.90 88888.00 2018-03-05 09:25:53.000 064 24923.58 6984.75 -19341.88 88888.00 2018-03-05 09:25:54.000 064 24923.57 6984.81 -19341.91 88888.00 2018-03-05 09:25:55.000 064 24923.62 6984.82 -19341.87 32310.17 2018-03-05 09:25:56.000 064 24923.61 6984.86 -19341.84 88888.00 2018-03-05 09:25:57.000 064 24923.59 6984.82 -19341.85 88888.00 2018-03-05 09:25:58.000 064 24923.57 6984.79 -19341.87 88888.00 2018-03-05 09:25:59.000 064 24923.62 6984.81 -19341.88 88888.00 2018-03-05 09:26:00.000 064 24923.62 6984.82 -19341.87 32310.22 2018-03-05 09:26:01.000 064 24923.62 6984.80 -19341.88 88888.00 2018-03-05 09:26:02.000 064 24923.65 6984.78 -19341.91 88888.00 2018-03-05 09:26:03.000 064 24923.62 6984.76 -19341.87 88888.00 2018-03-05 09:26:04.000 064 24923.62 6984.75 -19341.92 88888.00 2018-03-05 09:26:05.000 064 24923.62 6984.80 -19341.94 32310.19 2018-03-05 09:26:06.000 064 24923.60 6984.87 -19341.91 88888.00 2018-03-05 09:26:07.000 064 24923.60 6984.84 -19341.91 88888.00 2018-03-05 09:26:08.000 064 24923.62 6984.77 -19341.87 88888.00 2018-03-05 09:26:09.000 064 24923.69 6984.79 -19341.91 88888.00 2018-03-05 09:26:10.000 064 24923.68 6984.81 -19341.90 32310.42 2018-03-05 09:26:11.000 064 24923.68 6984.83 -19341.86 88888.00 2018-03-05 09:26:12.000 064 24923.69 6984.80 -19341.87 88888.00 2018-03-05 09:26:13.000 064 24923.70 6984.75 -19341.89 88888.00 2018-03-05 09:26:14.000 064 24923.71 6984.76 -19341.91 88888.00 2018-03-05 09:26:15.000 064 24923.72 6984.82 -19341.90 32310.29 2018-03-05 09:26:16.000 064 24923.67 6984.84 -19341.88 88888.00 2018-03-05 09:26:17.000 064 24923.64 6984.82 -19341.93 88888.00 2018-03-05 09:26:18.000 064 24923.68 6984.79 -19341.92 88888.00 2018-03-05 09:26:19.000 064 24923.68 6984.81 -19341.90 88888.00 2018-03-05 09:26:20.000 064 24923.65 6984.83 -19341.86 32310.20 2018-03-05 09:26:21.000 064 24923.69 6984.87 -19341.81 88888.00 2018-03-05 09:26:22.000 064 24923.71 6984.84 -19341.84 88888.00 2018-03-05 09:26:23.000 064 24923.67 6984.78 -19341.84 88888.00 2018-03-05 09:26:24.000 064 24923.68 6984.80 -19341.85 88888.00 2018-03-05 09:26:25.000 064 24923.68 6984.82 -19341.85 32310.41 2018-03-05 09:26:26.000 064 24923.65 6984.81 -19341.87 88888.00 2018-03-05 09:26:27.000 064 24923.68 6984.80 -19341.85 88888.00 2018-03-05 09:26:28.000 064 24923.68 6984.76 -19341.85 88888.00 2018-03-05 09:26:29.000 064 24923.70 6984.79 -19341.84 88888.00 2018-03-05 09:26:30.000 064 24923.72 6984.83 -19341.85 32310.13 2018-03-05 09:26:31.000 064 24923.65 6984.83 -19341.85 88888.00 2018-03-05 09:26:32.000 064 24923.70 6984.82 -19341.88 88888.00 2018-03-05 09:26:33.000 064 24923.70 6984.82 -19341.89 88888.00 2018-03-05 09:26:34.000 064 24923.72 6984.79 -19341.85 88888.00 2018-03-05 09:26:35.000 064 24923.75 6984.82 -19341.84 32310.21 2018-03-05 09:26:36.000 064 24923.72 6984.86 -19341.85 88888.00 2018-03-05 09:26:37.000 064 24923.75 6984.86 -19341.90 88888.00 2018-03-05 09:26:38.000 064 24923.76 6984.84 -19341.88 88888.00 2018-03-05 09:26:39.000 064 24923.78 6984.84 -19341.90 88888.00 2018-03-05 09:26:40.000 064 24923.74 6984.85 -19341.90 32310.30 2018-03-05 09:26:41.000 064 24923.77 6984.90 -19341.87 88888.00 2018-03-05 09:26:42.000 064 24923.80 6984.90 -19341.88 88888.00 2018-03-05 09:26:43.000 064 24923.78 6984.85 -19341.88 88888.00 2018-03-05 09:26:44.000 064 24923.81 6984.84 -19341.88 88888.00 2018-03-05 09:26:45.000 064 24923.81 6984.87 -19341.90 32310.25 2018-03-05 09:26:46.000 064 24923.81 6984.90 -19341.88 88888.00 2018-03-05 09:26:47.000 064 24923.86 6984.86 -19341.85 88888.00 2018-03-05 09:26:48.000 064 24923.82 6984.86 -19341.90 88888.00 2018-03-05 09:26:49.000 064 24923.84 6984.86 -19341.91 88888.00 2018-03-05 09:26:50.000 064 24923.79 6984.90 -19341.91 32310.47 2018-03-05 09:26:51.000 064 24923.81 6984.94 -19341.92 88888.00 2018-03-05 09:26:52.000 064 24923.82 6984.91 -19341.89 88888.00 2018-03-05 09:26:53.000 064 24923.80 6984.87 -19341.88 88888.00 2018-03-05 09:26:54.000 064 24923.81 6984.83 -19341.89 88888.00 2018-03-05 09:26:55.000 064 24923.83 6984.85 -19341.88 32310.58 2018-03-05 09:26:56.000 064 24923.83 6984.88 -19341.88 88888.00 2018-03-05 09:26:57.000 064 24923.83 6984.85 -19341.89 88888.00 2018-03-05 09:26:58.000 064 24923.82 6984.84 -19341.88 88888.00 2018-03-05 09:26:59.000 064 24923.80 6984.85 -19341.87 88888.00 2018-03-05 09:27:00.000 064 24923.79 6984.87 -19341.86 32310.29 2018-03-05 09:27:01.000 064 24923.79 6984.88 -19341.87 88888.00 2018-03-05 09:27:02.000 064 24923.78 6984.86 -19341.86 88888.00 2018-03-05 09:27:03.000 064 24923.79 6984.83 -19341.87 88888.00 2018-03-05 09:27:04.000 064 24923.78 6984.87 -19341.89 88888.00 2018-03-05 09:27:05.000 064 24923.76 6984.93 -19341.84 32310.50 2018-03-05 09:27:06.000 064 24923.76 6984.94 -19341.84 88888.00 2018-03-05 09:27:07.000 064 24923.74 6984.87 -19341.86 88888.00 2018-03-05 09:27:08.000 064 24923.72 6984.85 -19341.87 88888.00 2018-03-05 09:27:09.000 064 24923.74 6984.91 -19341.88 88888.00 2018-03-05 09:27:10.000 064 24923.74 6984.93 -19341.85 32310.23 2018-03-05 09:27:11.000 064 24923.76 6984.93 -19341.85 88888.00 2018-03-05 09:27:12.000 064 24923.77 6984.88 -19341.91 88888.00 2018-03-05 09:27:13.000 064 24923.76 6984.87 -19341.93 88888.00 2018-03-05 09:27:14.000 064 24923.74 6984.86 -19341.90 88888.00 2018-03-05 09:27:15.000 064 24923.69 6984.86 -19341.93 32310.18 2018-03-05 09:27:16.000 064 24923.68 6984.90 -19341.89 88888.00 2018-03-05 09:27:17.000 064 24923.71 6984.85 -19341.90 88888.00 2018-03-05 09:27:18.000 064 24923.74 6984.82 -19341.91 88888.00 2018-03-05 09:27:19.000 064 24923.72 6984.81 -19341.88 88888.00 2018-03-05 09:27:20.000 064 24923.70 6984.88 -19341.85 32310.25 2018-03-05 09:27:21.000 064 24923.70 6984.89 -19341.84 88888.00 2018-03-05 09:27:22.000 064 24923.66 6984.87 -19341.78 88888.00 2018-03-05 09:27:23.000 064 24923.65 6984.84 -19341.74 88888.00 2018-03-05 09:27:24.000 064 24923.65 6984.84 -19341.73 88888.00 2018-03-05 09:27:25.000 064 24923.68 6984.88 -19341.77 32310.33 2018-03-05 09:27:26.000 064 24923.65 6984.92 -19341.82 88888.00 2018-03-05 09:27:27.000 064 24923.65 6984.88 -19341.88 88888.00 2018-03-05 09:27:28.000 064 24923.67 6984.81 -19341.87 88888.00 2018-03-05 09:27:29.000 064 24923.64 6984.80 -19341.87 88888.00 2018-03-05 09:27:30.000 064 24923.61 6984.83 -19341.90 32310.26 2018-03-05 09:27:31.000 064 24923.61 6984.89 -19341.90 88888.00 2018-03-05 09:27:32.000 064 24923.64 6984.85 -19341.91 88888.00 2018-03-05 09:27:33.000 064 24923.64 6984.85 -19341.94 88888.00 2018-03-05 09:27:34.000 064 24923.63 6984.82 -19341.96 88888.00 2018-03-05 09:27:35.000 064 24923.63 6984.85 -19341.94 32310.32 2018-03-05 09:27:36.000 064 24923.60 6984.86 -19341.89 88888.00 2018-03-05 09:27:37.000 064 24923.60 6984.85 -19341.94 88888.00 2018-03-05 09:27:38.000 064 24923.60 6984.78 -19341.95 88888.00 2018-03-05 09:27:39.000 064 24923.56 6984.78 -19341.93 88888.00 2018-03-05 09:27:40.000 064 24923.58 6984.81 -19341.91 32310.20 2018-03-05 09:27:41.000 064 24923.57 6984.82 -19341.87 88888.00 2018-03-05 09:27:42.000 064 24923.53 6984.79 -19341.86 88888.00 2018-03-05 09:27:43.000 064 24923.55 6984.79 -19341.88 88888.00 2018-03-05 09:27:44.000 064 24923.52 6984.76 -19341.93 88888.00 2018-03-05 09:27:45.000 064 24923.48 6984.76 -19341.92 32310.29 2018-03-05 09:27:46.000 064 24923.48 6984.79 -19341.92 88888.00 2018-03-05 09:27:47.000 064 24923.46 6984.77 -19341.92 88888.00 2018-03-05 09:27:48.000 064 24923.44 6984.75 -19341.87 88888.00 2018-03-05 09:27:49.000 064 24923.53 6984.77 -19341.89 88888.00 2018-03-05 09:27:50.000 064 24923.52 6984.77 -19341.88 32310.31 2018-03-05 09:27:51.000 064 24923.47 6984.81 -19341.90 88888.00 2018-03-05 09:27:52.000 064 24923.47 6984.81 -19341.90 88888.00 2018-03-05 09:27:53.000 064 24923.50 6984.75 -19341.92 88888.00 2018-03-05 09:27:54.000 064 24923.53 6984.75 -19341.92 88888.00 2018-03-05 09:27:55.000 064 24923.49 6984.76 -19341.92 32309.99 2018-03-05 09:27:56.000 064 24923.49 6984.82 -19341.88 88888.00 2018-03-05 09:27:57.000 064 24923.50 6984.79 -19341.94 88888.00 2018-03-05 09:27:58.000 064 24923.52 6984.76 -19341.96 88888.00 2018-03-05 09:27:59.000 064 24923.51 6984.76 -19341.95 88888.00 2018-03-05 09:28:00.000 064 24923.45 6984.82 -19341.93 32310.14 2018-03-05 09:28:01.000 064 24923.49 6984.79 -19341.92 88888.00 2018-03-05 09:28:02.000 064 24923.52 6984.72 -19341.90 88888.00 2018-03-05 09:28:03.000 064 24923.52 6984.75 -19341.89 88888.00 2018-03-05 09:28:04.000 064 24923.46 6984.77 -19341.94 88888.00 2018-03-05 09:28:05.000 064 24923.46 6984.79 -19341.95 32310.05 2018-03-05 09:28:06.000 064 24923.47 6984.80 -19341.93 88888.00 2018-03-05 09:28:07.000 064 24923.49 6984.80 -19341.94 88888.00 2018-03-05 09:28:08.000 064 24923.52 6984.76 -19341.91 88888.00 2018-03-05 09:28:09.000 064 24923.50 6984.76 -19341.89 88888.00 2018-03-05 09:28:10.000 064 24923.51 6984.79 -19341.88 32310.01 2018-03-05 09:28:11.000 064 24923.51 6984.86 -19341.88 88888.00 2018-03-05 09:28:12.000 064 24923.49 6984.82 -19341.89 88888.00 2018-03-05 09:28:13.000 064 24923.48 6984.79 -19341.92 88888.00 2018-03-05 09:28:14.000 064 24923.45 6984.79 -19341.93 88888.00 2018-03-05 09:28:15.000 064 24923.47 6984.84 -19341.91 32310.06 2018-03-05 09:28:16.000 064 24923.46 6984.84 -19341.95 88888.00 2018-03-05 09:28:17.000 064 24923.43 6984.79 -19341.91 88888.00 2018-03-05 09:28:18.000 064 24923.43 6984.80 -19341.88 88888.00 2018-03-05 09:28:19.000 064 24923.45 6984.84 -19341.90 88888.00 2018-03-05 09:28:20.000 064 24923.42 6984.84 -19341.93 32309.97 2018-03-05 09:28:21.000 064 24923.42 6984.86 -19341.93 88888.00 2018-03-05 09:28:22.000 064 24923.42 6984.84 -19341.94 88888.00 2018-03-05 09:28:23.000 064 24923.44 6984.85 -19341.98 88888.00 2018-03-05 09:28:24.000 064 24923.45 6984.84 -19341.98 88888.00 2018-03-05 09:28:25.000 064 24923.41 6984.87 -19341.95 32309.91 2018-03-05 09:28:26.000 064 24923.39 6984.91 -19341.94 88888.00 2018-03-05 09:28:27.000 064 24923.46 6984.86 -19341.94 88888.00 2018-03-05 09:28:28.000 064 24923.46 6984.82 -19341.94 88888.00 2018-03-05 09:28:29.000 064 24923.47 6984.83 -19341.97 88888.00 2018-03-05 09:28:30.000 064 24923.46 6984.86 -19341.98 32310.02 2018-03-05 09:28:31.000 064 24923.43 6984.92 -19341.89 88888.00 2018-03-05 09:28:32.000 064 24923.43 6984.90 -19341.88 88888.00 2018-03-05 09:28:33.000 064 24923.50 6984.85 -19341.90 88888.00 2018-03-05 09:28:34.000 064 24923.50 6984.86 -19341.96 88888.00 2018-03-05 09:28:35.000 064 24923.51 6984.88 -19341.98 32309.98 2018-03-05 09:28:36.000 064 24923.48 6984.90 -19341.98 88888.00 2018-03-05 09:28:37.000 064 24923.52 6984.89 -19341.92 88888.00 2018-03-05 09:28:38.000 064 24923.54 6984.91 -19341.88 88888.00 2018-03-05 09:28:39.000 064 24923.50 6984.91 -19341.92 88888.00 2018-03-05 09:28:40.000 064 24923.53 6984.91 -19341.88 32310.14 2018-03-05 09:28:41.000 064 24923.51 6984.93 -19341.89 88888.00 2018-03-05 09:28:42.000 064 24923.49 6984.85 -19341.88 88888.00 2018-03-05 09:28:43.000 064 24923.52 6984.82 -19341.88 88888.00 2018-03-05 09:28:44.000 064 24923.54 6984.85 -19341.88 88888.00 2018-03-05 09:28:45.000 064 24923.55 6984.87 -19341.87 32310.07 2018-03-05 09:28:46.000 064 24923.52 6984.89 -19341.86 88888.00 2018-03-05 09:28:47.000 064 24923.48 6984.88 -19341.91 88888.00 2018-03-05 09:28:48.000 064 24923.54 6984.87 -19341.91 88888.00 2018-03-05 09:28:49.000 064 24923.56 6984.85 -19341.89 88888.00 2018-03-05 09:28:50.000 064 24923.51 6984.84 -19341.88 32310.04 2018-03-05 09:28:51.000 064 24923.49 6984.86 -19341.89 88888.00 2018-03-05 09:28:52.000 064 24923.48 6984.85 -19341.89 88888.00 2018-03-05 09:28:53.000 064 24923.48 6984.82 -19341.94 88888.00 2018-03-05 09:28:54.000 064 24923.48 6984.82 -19342.00 88888.00 2018-03-05 09:28:55.000 064 24923.47 6984.89 -19342.00 32310.19 2018-03-05 09:28:56.000 064 24923.47 6984.90 -19341.95 88888.00 2018-03-05 09:28:57.000 064 24923.48 6984.88 -19341.92 88888.00 2018-03-05 09:28:58.000 064 24923.54 6984.87 -19341.92 88888.00 2018-03-05 09:28:59.000 064 24923.56 6984.88 -19341.93 88888.00 2018-03-05 09:29:00.000 064 24923.51 6984.89 -19341.90 32310.32 2018-03-05 09:29:01.000 064 24923.47 6984.91 -19341.91 88888.00 2018-03-05 09:29:02.000 064 24923.49 6984.87 -19341.89 88888.00 2018-03-05 09:29:03.000 064 24923.49 6984.85 -19341.91 88888.00 2018-03-05 09:29:04.000 064 24923.47 6984.87 -19341.94 88888.00 2018-03-05 09:29:05.000 064 24923.47 6984.89 -19341.91 32310.10 2018-03-05 09:29:06.000 064 24923.49 6984.89 -19341.87 88888.00 2018-03-05 09:29:07.000 064 24923.49 6984.88 -19341.90 88888.00 2018-03-05 09:29:08.000 064 24923.47 6984.82 -19341.93 88888.00 2018-03-05 09:29:09.000 064 24923.50 6984.79 -19341.94 88888.00 2018-03-05 09:29:10.000 064 24923.53 6984.85 -19341.92 32310.05 2018-03-05 09:29:11.000 064 24923.50 6984.85 -19341.86 88888.00 2018-03-05 09:29:12.000 064 24923.49 6984.85 -19341.86 88888.00 2018-03-05 09:29:13.000 064 24923.52 6984.81 -19341.83 88888.00 2018-03-05 09:29:14.000 064 24923.52 6984.82 -19341.83 88888.00 2018-03-05 09:29:15.000 064 24923.50 6984.82 -19341.85 32310.40 2018-03-05 09:29:16.000 064 24923.47 6984.84 -19341.86 88888.00 2018-03-05 09:29:17.000 064 24923.48 6984.84 -19341.85 88888.00 2018-03-05 09:29:18.000 064 24923.51 6984.83 -19341.87 88888.00 2018-03-05 09:29:19.000 064 24923.49 6984.81 -19341.87 88888.00 2018-03-05 09:29:20.000 064 24923.50 6984.81 -19341.88 32310.35 2018-03-05 09:29:21.000 064 24923.52 6984.85 -19341.83 88888.00 2018-03-05 09:29:22.000 064 24923.50 6984.85 -19341.85 88888.00 2018-03-05 09:29:23.000 064 24923.48 6984.85 -19341.85 88888.00 2018-03-05 09:29:24.000 064 24923.48 6984.83 -19341.87 88888.00 2018-03-05 09:29:25.000 064 24923.53 6984.85 -19341.86 32310.05 2018-03-05 09:29:26.000 064 24923.47 6984.87 -19341.87 88888.00 2018-03-05 09:29:27.000 064 24923.43 6984.86 -19341.82 88888.00 2018-03-05 09:29:28.000 064 24923.45 6984.85 -19341.85 88888.00 2018-03-05 09:29:29.000 064 24923.45 6984.81 -19341.89 88888.00 2018-03-05 09:29:30.000 064 24923.48 6984.84 -19341.87 32310.10 2018-03-05 09:29:31.000 064 24923.46 6984.86 -19341.90 88888.00 2018-03-05 09:29:32.000 064 24923.45 6984.84 -19341.92 88888.00 2018-03-05 09:29:33.000 064 24923.43 6984.80 -19341.90 88888.00 2018-03-05 09:29:34.000 064 24923.42 6984.81 -19341.94 88888.00 2018-03-05 09:29:35.000 064 24923.42 6984.81 -19341.89 32310.05 2018-03-05 09:29:36.000 064 24923.40 6984.88 -19341.93 88888.00 2018-03-05 09:29:37.000 064 24923.38 6984.84 -19341.96 88888.00 2018-03-05 09:29:38.000 064 24923.39 6984.81 -19341.96 88888.00 2018-03-05 09:29:39.000 064 24923.43 6984.78 -19341.92 88888.00 2018-03-05 09:29:40.000 064 24923.35 6984.76 -19341.93 32310.27 2018-03-05 09:29:41.000 064 24923.34 6984.81 -19341.95 88888.00 2018-03-05 09:29:42.000 064 24923.36 6984.81 -19341.97 88888.00 2018-03-05 09:29:43.000 064 24923.39 6984.79 -19341.96 88888.00 2018-03-05 09:29:44.000 064 24923.39 6984.79 -19341.95 88888.00 2018-03-05 09:29:45.000 064 24923.39 6984.84 -19341.94 32310.26 2018-03-05 09:29:46.000 064 24923.35 6984.83 -19341.92 88888.00 2018-03-05 09:29:47.000 064 24923.38 6984.85 -19341.93 88888.00 2018-03-05 09:29:48.000 064 24923.38 6984.84 -19341.92 88888.00 2018-03-05 09:29:49.000 064 24923.36 6984.77 -19341.92 88888.00 2018-03-05 09:29:50.000 064 24923.36 6984.81 -19341.92 32309.93 2018-03-05 09:29:51.000 064 24923.31 6984.84 -19341.89 88888.00 2018-03-05 09:29:52.000 064 24923.33 6984.84 -19341.87 88888.00 2018-03-05 09:29:53.000 064 24923.35 6984.76 -19341.90 88888.00 2018-03-05 09:29:54.000 064 24923.35 6984.81 -19341.95 88888.00 2018-03-05 09:29:55.000 064 24923.38 6984.81 -19341.94 32309.98 2018-03-05 09:29:56.000 064 24923.36 6984.85 -19341.93 88888.00 2018-03-05 09:29:57.000 064 24923.38 6984.83 -19341.96 88888.00 2018-03-05 09:29:58.000 064 24923.39 6984.82 -19341.94 88888.00 2018-03-05 09:29:59.000 064 24923.38 6984.82 -19341.94 88888.00 2018-03-05 09:30:00.000 064 24923.34 6984.82 -19341.92 32310.09 2018-03-05 09:30:01.000 064 24923.33 6984.84 -19341.95 88888.00 2018-03-05 09:30:02.000 064 24923.37 6984.83 -19341.92 88888.00 2018-03-05 09:30:03.000 064 24923.33 6984.80 -19341.99 88888.00 2018-03-05 09:30:04.000 064 24923.38 6984.82 -19341.99 88888.00 2018-03-05 09:30:05.000 064 24923.35 6984.82 -19341.97 32309.90 2018-03-05 09:30:06.000 064 24923.32 6984.87 -19341.99 88888.00 2018-03-05 09:30:07.000 064 24923.31 6984.83 -19341.98 88888.00 2018-03-05 09:30:08.000 064 24923.31 6984.80 -19342.00 88888.00 2018-03-05 09:30:09.000 064 24923.32 6984.84 -19342.02 88888.00 2018-03-05 09:30:10.000 064 24923.33 6984.86 -19341.97 32309.97 2018-03-05 09:30:11.000 064 24923.32 6984.88 -19341.97 88888.00 2018-03-05 09:30:12.000 064 24923.33 6984.86 -19341.94 88888.00 2018-03-05 09:30:13.000 064 24923.33 6984.82 -19341.94 88888.00 2018-03-05 09:30:14.000 064 24923.32 6984.81 -19341.93 88888.00 2018-03-05 09:30:15.000 064 24923.32 6984.85 -19341.94 32309.98 2018-03-05 09:30:16.000 064 24923.31 6984.85 -19341.90 88888.00 2018-03-05 09:30:17.000 064 24923.30 6984.85 -19341.93 88888.00 2018-03-05 09:30:18.000 064 24923.30 6984.85 -19341.94 88888.00 2018-03-05 09:30:19.000 064 24923.28 6984.80 -19341.94 88888.00 2018-03-05 09:30:20.000 064 24923.24 6984.81 -19341.88 32309.88 2018-03-05 09:30:21.000 064 24923.28 6984.83 -19341.87 88888.00 2018-03-05 09:30:22.000 064 24923.29 6984.83 -19341.90 88888.00 2018-03-05 09:30:23.000 064 24923.30 6984.83 -19341.94 88888.00 2018-03-05 09:30:24.000 064 24923.29 6984.86 -19341.92 88888.00 2018-03-05 09:30:25.000 064 24923.29 6984.90 -19341.95 32310.10 2018-03-05 09:30:26.000 064 24923.29 6984.92 -19341.92 88888.00 2018-03-05 09:30:27.000 064 24923.30 6984.86 -19341.90 88888.00 2018-03-05 09:30:28.000 064 24923.30 6984.83 -19341.97 88888.00 2018-03-05 09:30:29.000 064 24923.32 6984.84 -19341.94 88888.00 2018-03-05 09:30:30.000 064 24923.32 6984.85 -19341.92 32309.99 2018-03-05 09:30:31.000 064 24923.32 6984.90 -19341.88 88888.00 2018-03-05 09:30:32.000 064 24923.32 6984.87 -19341.89 88888.00 2018-03-05 09:30:33.000 064 24923.29 6984.83 -19341.89 88888.00 2018-03-05 09:30:34.000 064 24923.31 6984.80 -19341.91 88888.00 2018-03-05 09:30:35.000 064 24923.30 6984.84 -19341.88 32309.98 2018-03-05 09:30:36.000 064 24923.30 6984.86 -19341.92 88888.00 2018-03-05 09:30:37.000 064 24923.33 6984.84 -19341.91 88888.00 2018-03-05 09:30:38.000 064 24923.37 6984.83 -19341.92 88888.00 2018-03-05 09:30:39.000 064 24923.38 6984.82 -19341.94 88888.00 2018-03-05 09:30:40.000 064 24923.33 6984.87 -19341.94 32310.10 2018-03-05 09:30:41.000 064 24923.30 6984.89 -19341.90 88888.00 2018-03-05 09:30:42.000 064 24923.30 6984.86 -19341.90 88888.00 2018-03-05 09:30:43.000 064 24923.30 6984.87 -19341.93 88888.00 2018-03-05 09:30:44.000 064 24923.32 6984.85 -19341.92 88888.00 2018-03-05 09:30:45.000 064 24923.30 6984.86 -19341.93 32310.19 2018-03-05 09:30:46.000 064 24923.26 6984.88 -19341.88 88888.00 2018-03-05 09:30:47.000 064 24923.27 6984.85 -19341.88 88888.00 2018-03-05 09:30:48.000 064 24923.29 6984.81 -19341.89 88888.00 2018-03-05 09:30:49.000 064 24923.28 6984.79 -19341.92 88888.00 2018-03-05 09:30:50.000 064 24923.27 6984.84 -19341.90 32310.03 2018-03-05 09:30:51.000 064 24923.25 6984.88 -19341.87 88888.00 2018-03-05 09:30:52.000 064 24923.22 6984.83 -19341.86 88888.00 2018-03-05 09:30:53.000 064 24923.22 6984.84 -19341.86 88888.00 2018-03-05 09:30:54.000 064 24923.24 6984.83 -19341.88 88888.00 2018-03-05 09:30:55.000 064 24923.20 6984.88 -19341.88 32309.94 2018-03-05 09:30:56.000 064 24923.18 6984.95 -19341.89 88888.00 2018-03-05 09:30:57.000 064 24923.23 6984.95 -19341.87 88888.00 2018-03-05 09:30:58.000 064 24923.22 6984.93 -19341.83 88888.00 2018-03-05 09:30:59.000 064 24923.22 6984.90 -19341.85 88888.00 2018-03-05 09:31:00.000 064 24923.25 6984.95 -19341.87 32309.86 2018-03-05 09:31:01.000 064 24923.28 6984.94 -19341.87 88888.00 2018-03-05 09:31:02.000 064 24923.27 6984.88 -19341.89 88888.00 2018-03-05 09:31:03.000 064 24923.31 6984.88 -19341.89 88888.00 2018-03-05 09:31:04.000 064 24923.29 6984.87 -19341.90 88888.00 2018-03-05 09:31:05.000 064 24923.25 6984.87 -19341.88 32309.99 2018-03-05 09:31:06.000 064 24923.23 6984.92 -19341.87 88888.00 2018-03-05 09:31:07.000 064 24923.26 6984.89 -19341.89 88888.00 2018-03-05 09:31:08.000 064 24923.28 6984.84 -19341.89 88888.00 2018-03-05 09:31:09.000 064 24923.21 6984.83 -19341.88 88888.00 2018-03-05 09:31:10.000 064 24923.19 6984.84 -19341.86 32309.82 2018-03-05 09:31:11.000 064 24923.20 6984.86 -19341.86 88888.00 2018-03-05 09:31:12.000 064 24923.25 6984.85 -19341.88 88888.00 2018-03-05 09:31:13.000 064 24923.24 6984.86 -19341.87 88888.00 2018-03-05 09:31:14.000 064 24923.24 6984.87 -19341.86 88888.00 2018-03-05 09:31:15.000 064 24923.20 6984.87 -19341.88 32309.81 2018-03-05 09:31:16.000 064 24923.15 6984.88 -19341.89 88888.00 2018-03-05 09:31:17.000 064 24923.16 6984.85 -19341.89 88888.00 2018-03-05 09:31:18.000 064 24923.19 6984.85 -19341.87 88888.00 2018-03-05 09:31:19.000 064 24923.20 6984.84 -19341.87 88888.00 2018-03-05 09:31:20.000 064 24923.15 6984.88 -19341.86 32309.83 2018-03-05 09:31:21.000 064 24923.13 6984.95 -19341.80 88888.00 2018-03-05 09:31:22.000 064 24923.12 6984.93 -19341.81 88888.00 2018-03-05 09:31:23.000 064 24923.13 6984.88 -19341.91 88888.00 2018-03-05 09:31:24.000 064 24923.17 6984.85 -19341.90 88888.00 2018-03-05 09:31:25.000 064 24923.17 6984.89 -19341.85 32309.79 2018-03-05 09:31:26.000 064 24923.20 6984.89 -19341.87 88888.00 2018-03-05 09:31:27.000 064 24923.17 6984.86 -19341.87 88888.00 2018-03-05 09:31:28.000 064 24923.16 6984.83 -19341.91 88888.00 2018-03-05 09:31:29.000 064 24923.17 6984.83 -19341.86 88888.00 2018-03-05 09:31:30.000 064 24923.20 6984.84 -19341.87 32309.94 2018-03-05 09:31:31.000 064 24923.19 6984.89 -19341.90 88888.00 2018-03-05 09:31:32.000 064 24923.18 6984.85 -19341.92 88888.00 2018-03-05 09:31:33.000 064 24923.18 6984.80 -19341.93 88888.00 2018-03-05 09:31:34.000 064 24923.20 6984.79 -19341.93 88888.00 2018-03-05 09:31:35.000 064 24923.19 6984.84 -19341.95 32309.86 2018-03-05 09:31:36.000 064 24923.14 6984.91 -19341.93 88888.00 2018-03-05 09:31:37.000 064 24923.16 6984.91 -19341.94 88888.00 2018-03-05 09:31:38.000 064 24923.17 6984.86 -19341.93 88888.00 2018-03-05 09:31:39.000 064 24923.18 6984.86 -19341.90 88888.00 2018-03-05 09:31:40.000 064 24923.21 6984.90 -19341.86 32309.85 2018-03-05 09:31:41.000 064 24923.21 6984.92 -19341.86 88888.00 2018-03-05 09:31:42.000 064 24923.20 6984.86 -19341.87 88888.00 2018-03-05 09:31:43.000 064 24923.23 6984.85 -19341.86 88888.00 2018-03-05 09:31:44.000 064 24923.26 6984.89 -19341.84 88888.00 2018-03-05 09:31:45.000 064 24923.21 6984.89 -19341.85 32309.93 2018-03-05 09:31:46.000 064 24923.19 6984.92 -19341.82 88888.00 2018-03-05 09:31:47.000 064 24923.18 6984.92 -19341.83 88888.00 2018-03-05 09:31:48.000 064 24923.20 6984.88 -19341.84 88888.00 2018-03-05 09:31:49.000 064 24923.17 6984.89 -19341.82 88888.00 2018-03-05 09:31:50.000 064 24923.17 6984.91 -19341.82 32309.87 2018-03-05 09:31:51.000 064 24923.14 6984.95 -19341.82 88888.00 2018-03-05 09:31:52.000 064 24923.16 6984.91 -19341.80 88888.00 2018-03-05 09:31:53.000 064 24923.17 6984.89 -19341.84 88888.00 2018-03-05 09:31:54.000 064 24923.18 6984.85 -19341.85 88888.00 2018-03-05 09:31:55.000 064 24923.17 6984.83 -19341.84 32309.83 2018-03-05 09:31:56.000 064 24923.14 6984.86 -19341.79 88888.00 2018-03-05 09:31:57.000 064 24923.19 6984.86 -19341.82 88888.00 2018-03-05 09:31:58.000 064 24923.15 6984.87 -19341.85 88888.00 2018-03-05 09:31:59.000 064 24923.12 6984.87 -19341.83 88888.00 2018-03-05 09:32:00.000 064 24923.13 6984.90 -19341.81 32309.75 2018-03-05 09:32:01.000 064 24923.14 6984.92 -19341.85 88888.00 2018-03-05 09:32:02.000 064 24923.12 6984.89 -19341.87 88888.00 2018-03-05 09:32:03.000 064 24923.11 6984.89 -19341.85 88888.00 2018-03-05 09:32:04.000 064 24923.09 6984.89 -19341.83 88888.00 2018-03-05 09:32:05.000 064 24923.10 6984.92 -19341.86 32309.84 2018-03-05 09:32:06.000 064 24923.14 6984.94 -19341.82 88888.00 2018-03-05 09:32:07.000 064 24923.11 6984.92 -19341.80 88888.00 2018-03-05 09:32:08.000 064 24923.15 6984.92 -19341.84 88888.00 2018-03-05 09:32:09.000 064 24923.17 6984.90 -19341.81 88888.00 2018-03-05 09:32:10.000 064 24923.14 6984.91 -19341.78 32309.80 2018-03-05 09:32:11.000 064 24923.11 6984.92 -19341.78 88888.00 2018-03-05 09:32:12.000 064 24923.10 6984.88 -19341.86 88888.00 2018-03-05 09:32:13.000 064 24923.11 6984.85 -19341.85 88888.00 2018-03-05 09:32:14.000 064 24923.13 6984.87 -19341.88 88888.00 2018-03-05 09:32:15.000 064 24923.08 6984.92 -19341.85 32309.79 2018-03-05 09:32:16.000 064 24923.05 6984.94 -19341.83 88888.00 2018-03-05 09:32:17.000 064 24923.08 6984.90 -19341.89 88888.00 2018-03-05 09:32:18.000 064 24923.08 6984.88 -19341.91 88888.00 2018-03-05 09:32:19.000 064 24923.11 6984.86 -19341.91 88888.00 2018-03-05 09:32:20.000 064 24923.10 6984.86 -19341.89 32309.87 2018-03-05 09:32:21.000 064 24923.13 6984.87 -19341.88 88888.00 2018-03-05 09:32:22.000 064 24923.14 6984.83 -19341.89 88888.00 2018-03-05 09:32:23.000 064 24923.14 6984.85 -19341.88 88888.00 2018-03-05 09:32:24.000 064 24923.16 6984.82 -19341.85 88888.00 2018-03-05 09:32:25.000 064 24923.11 6984.84 -19341.82 32309.79 2018-03-05 09:32:26.000 064 24923.12 6984.86 -19341.85 88888.00 2018-03-05 09:32:27.000 064 24923.13 6984.83 -19341.87 88888.00 2018-03-05 09:32:28.000 064 24923.13 6984.82 -19341.95 88888.00 2018-03-05 09:32:29.000 064 24923.15 6984.87 -19341.95 88888.00 2018-03-05 09:32:30.000 064 24923.10 6984.91 -19341.96 32309.80 2018-03-05 09:32:31.000 064 24923.08 6984.94 -19341.93 88888.00 2018-03-05 09:32:32.000 064 24923.09 6984.90 -19341.90 88888.00 2018-03-05 09:32:33.000 064 24923.10 6984.88 -19341.91 88888.00 2018-03-05 09:32:34.000 064 24923.07 6984.88 -19341.90 88888.00 2018-03-05 09:32:35.000 064 24923.06 6984.88 -19341.91 32309.74 2018-03-05 09:32:36.000 064 24923.07 6984.88 -19341.88 88888.00 2018-03-05 09:32:37.000 064 24923.11 6984.87 -19341.89 88888.00 2018-03-05 09:32:38.000 064 24923.09 6984.84 -19341.90 88888.00 2018-03-05 09:32:39.000 064 24923.10 6984.83 -19341.92 88888.00 2018-03-05 09:32:40.000 064 24923.08 6984.82 -19341.90 32309.87 2018-03-05 09:32:41.000 064 24923.10 6984.88 -19341.87 88888.00 2018-03-05 09:32:42.000 064 24923.13 6984.87 -19341.86 88888.00 2018-03-05 09:32:43.000 064 24923.10 6984.86 -19341.87 88888.00 2018-03-05 09:32:44.000 064 24923.08 6984.84 -19341.90 88888.00 2018-03-05 09:32:45.000 064 24923.09 6984.89 -19341.91 32309.81 2018-03-05 09:32:46.000 064 24923.03 6984.89 -19341.89 88888.00 2018-03-05 09:32:47.000 064 24923.03 6984.90 -19341.94 88888.00 2018-03-05 09:32:48.000 064 24923.04 6984.92 -19341.96 88888.00 2018-03-05 09:32:49.000 064 24923.07 6984.89 -19341.94 88888.00 2018-03-05 09:32:50.000 064 24923.10 6984.91 -19341.93 32309.88 2018-03-05 09:32:51.000 064 24923.08 6984.93 -19341.92 88888.00 2018-03-05 09:32:52.000 064 24923.10 6984.91 -19341.93 88888.00 2018-03-05 09:32:53.000 064 24923.11 6984.89 -19341.91 88888.00 2018-03-05 09:32:54.000 064 24923.13 6984.91 -19341.90 88888.00 2018-03-05 09:32:55.000 064 24923.11 6984.95 -19341.87 32309.71 2018-03-05 09:32:56.000 064 24923.10 6984.98 -19341.86 88888.00 2018-03-05 09:32:57.000 064 24923.06 6984.94 -19341.93 88888.00 2018-03-05 09:32:58.000 064 24923.06 6984.90 -19341.97 88888.00 2018-03-05 09:32:59.000 064 24923.05 6984.88 -19341.93 88888.00 2018-03-05 09:33:00.000 064 24923.05 6984.94 -19341.91 32309.71 2018-03-05 09:33:01.000 064 24923.01 6984.96 -19341.91 88888.00 2018-03-05 09:33:02.000 064 24923.02 6984.95 -19341.93 88888.00 2018-03-05 09:33:03.000 064 24923.02 6984.90 -19341.95 88888.00 2018-03-05 09:33:04.000 064 24923.03 6984.89 -19341.95 88888.00 2018-03-05 09:33:05.000 064 24923.01 6984.91 -19341.95 32309.96 2018-03-05 09:33:06.000 064 24922.99 6984.88 -19341.95 88888.00 2018-03-05 09:33:07.000 064 24922.99 6984.86 -19341.92 88888.00 2018-03-05 09:33:08.000 064 24922.95 6984.84 -19341.94 88888.00 2018-03-05 09:33:09.000 064 24922.99 6984.84 -19341.95 88888.00 2018-03-05 09:33:10.000 064 24922.99 6984.87 -19341.97 32309.85 2018-03-05 09:33:11.000 064 24922.99 6984.93 -19341.95 88888.00 2018-03-05 09:33:12.000 064 24923.00 6984.88 -19341.96 88888.00 2018-03-05 09:33:13.000 064 24922.98 6984.86 -19341.96 88888.00 2018-03-05 09:33:14.000 064 24922.99 6984.86 -19341.97 88888.00 2018-03-05 09:33:15.000 064 24922.96 6984.90 -19342.00 32309.78 2018-03-05 09:33:16.000 064 24922.99 6984.93 -19341.95 88888.00 2018-03-05 09:33:17.000 064 24922.99 6984.90 -19341.95 88888.00 2018-03-05 09:33:18.000 064 24923.03 6984.88 -19341.95 88888.00 2018-03-05 09:33:19.000 064 24922.98 6984.87 -19341.98 88888.00 2018-03-05 09:33:20.000 064 24922.96 6984.91 -19341.97 32309.71 2018-03-05 09:33:21.000 064 24922.92 6984.94 -19341.97 88888.00 2018-03-05 09:33:22.000 064 24922.91 6984.91 -19341.98 88888.00 2018-03-05 09:33:23.000 064 24923.00 6984.92 -19341.99 88888.00 2018-03-05 09:33:24.000 064 24922.98 6984.93 -19341.98 88888.00 2018-03-05 09:33:25.000 064 24923.00 6984.94 -19341.95 32309.67 2018-03-05 09:33:26.000 064 24922.98 6984.96 -19341.94 88888.00 2018-03-05 09:33:27.000 064 24922.97 6984.94 -19341.98 88888.00 2018-03-05 09:33:28.000 064 24922.97 6984.91 -19341.97 88888.00 2018-03-05 09:33:29.000 064 24923.03 6984.90 -19341.91 88888.00 2018-03-05 09:33:30.000 064 24922.99 6984.90 -19341.90 32309.87 2018-03-05 09:33:31.000 064 24922.98 6984.91 -19341.94 88888.00 2018-03-05 09:33:32.000 064 24923.00 6984.89 -19341.92 88888.00 2018-03-05 09:33:33.000 064 24922.96 6984.88 -19341.92 88888.00 2018-03-05 09:33:34.000 064 24922.98 6984.89 -19341.91 88888.00 2018-03-05 09:33:35.000 064 24923.00 6984.85 -19341.91 32309.65 2018-03-05 09:33:36.000 064 24922.98 6984.85 -19341.92 88888.00 2018-03-05 09:33:37.000 064 24922.99 6984.84 -19341.90 88888.00 2018-03-05 09:33:38.000 064 24923.00 6984.86 -19341.92 88888.00 2018-03-05 09:33:39.000 064 24922.98 6984.84 -19341.93 88888.00 2018-03-05 09:33:40.000 064 24922.97 6984.85 -19341.93 32309.68 2018-03-05 09:33:41.000 064 24922.95 6984.90 -19341.92 88888.00 2018-03-05 09:33:42.000 064 24922.97 6984.86 -19341.90 88888.00 2018-03-05 09:33:43.000 064 24922.98 6984.84 -19341.92 88888.00 2018-03-05 09:33:44.000 064 24922.97 6984.84 -19341.95 88888.00 2018-03-05 09:33:45.000 064 24922.97 6984.86 -19341.94 32309.86 2018-03-05 09:33:46.000 064 24922.95 6984.90 -19341.92 88888.00 2018-03-05 09:33:47.000 064 24922.94 6984.88 -19341.94 88888.00 2018-03-05 09:33:48.000 064 24922.93 6984.84 -19342.00 88888.00 2018-03-05 09:33:49.000 064 24922.92 6984.80 -19341.99 88888.00 2018-03-05 09:33:50.000 064 24922.89 6984.78 -19341.99 32309.69 2018-03-05 09:33:51.000 064 24922.84 6984.83 -19341.99 88888.00 2018-03-05 09:33:52.000 064 24922.87 6984.85 -19342.01 88888.00 2018-03-05 09:33:53.000 064 24922.86 6984.82 -19341.99 88888.00 2018-03-05 09:33:54.000 064 24922.86 6984.83 -19341.96 88888.00 2018-03-05 09:33:55.000 064 24922.84 6984.86 -19341.99 32309.60 2018-03-05 09:33:56.000 064 24922.83 6984.86 -19341.98 88888.00 2018-03-05 09:33:57.000 064 24922.83 6984.84 -19341.97 88888.00 2018-03-05 09:33:58.000 064 24922.76 6984.83 -19341.95 88888.00 2018-03-05 09:33:59.000 064 24922.76 6984.84 -19341.98 88888.00 2018-03-05 09:34:00.000 064 24922.81 6984.89 -19342.01 32309.61 2018-03-05 09:34:01.000 064 24922.77 6984.92 -19342.03 88888.00 2018-03-05 09:34:02.000 064 24922.78 6984.85 -19342.03 88888.00 2018-03-05 09:34:03.000 064 24922.82 6984.79 -19342.02 88888.00 2018-03-05 09:34:04.000 064 24922.78 6984.82 -19342.00 88888.00 2018-03-05 09:34:05.000 064 24922.76 6984.88 -19342.02 32309.57 2018-03-05 09:34:06.000 064 24922.74 6984.90 -19342.00 88888.00 2018-03-05 09:34:07.000 064 24922.79 6984.86 -19342.01 88888.00 2018-03-05 09:34:08.000 064 24922.78 6984.81 -19342.00 88888.00 2018-03-05 09:34:09.000 064 24922.78 6984.84 -19342.01 88888.00 2018-03-05 09:34:10.000 064 24922.77 6984.87 -19342.02 32309.60 2018-03-05 09:34:11.000 064 24922.78 6984.92 -19342.02 88888.00 2018-03-05 09:34:12.000 064 24922.81 6984.90 -19342.06 88888.00 2018-03-05 09:34:13.000 064 24922.82 6984.90 -19342.08 88888.00 2018-03-05 09:34:14.000 064 24922.82 6984.92 -19342.04 88888.00 2018-03-05 09:34:15.000 064 24922.81 6984.94 -19342.02 32309.56 2018-03-05 09:34:16.000 064 24922.80 6984.97 -19341.97 88888.00 2018-03-05 09:34:17.000 064 24922.77 6984.94 -19342.01 88888.00 2018-03-05 09:34:18.000 064 24922.76 6984.94 -19342.00 88888.00 2018-03-05 09:34:19.000 064 24922.77 6984.92 -19342.01 88888.00 2018-03-05 09:34:20.000 064 24922.77 6984.94 -19342.01 32309.65 2018-03-05 09:34:21.000 064 24922.75 6985.02 -19341.98 88888.00 2018-03-05 09:34:22.000 064 24922.75 6984.96 -19341.99 88888.00 2018-03-05 09:34:23.000 064 24922.77 6984.90 -19342.04 88888.00 2018-03-05 09:34:24.000 064 24922.78 6984.90 -19342.02 88888.00 2018-03-05 09:34:25.000 064 24922.78 6984.93 -19342.06 32309.78 2018-03-05 09:34:26.000 064 24922.77 6984.92 -19342.03 88888.00 2018-03-05 09:34:27.000 064 24922.79 6984.94 -19342.04 88888.00 2018-03-05 09:34:28.000 064 24922.79 6984.94 -19342.01 88888.00 2018-03-05 09:34:29.000 064 24922.75 6984.92 -19342.05 88888.00 2018-03-05 09:34:30.000 064 24922.70 6984.90 -19342.04 32309.64 2018-03-05 09:34:31.000 064 24922.72 6984.95 -19342.02 88888.00 2018-03-05 09:34:32.000 064 24922.75 6984.95 -19342.03 88888.00 2018-03-05 09:34:33.000 064 24922.76 6984.93 -19342.06 88888.00 2018-03-05 09:34:34.000 064 24922.75 6984.89 -19342.07 88888.00 2018-03-05 09:34:35.000 064 24922.75 6984.94 -19342.06 32309.79 2018-03-05 09:34:36.000 064 24922.74 6984.99 -19342.05 88888.00 2018-03-05 09:34:37.000 064 24922.74 6984.95 -19342.02 88888.00 2018-03-05 09:34:38.000 064 24922.72 6984.91 -19342.03 88888.00 2018-03-05 09:34:39.000 064 24922.74 6984.88 -19342.01 88888.00 2018-03-05 09:34:40.000 064 24922.76 6984.90 -19341.97 32309.59 2018-03-05 09:34:41.000 064 24922.75 6984.94 -19341.97 88888.00 2018-03-05 09:34:42.000 064 24922.80 6984.94 -19341.98 88888.00 2018-03-05 09:34:43.000 064 24922.82 6984.89 -19341.99 88888.00 2018-03-05 09:34:44.000 064 24922.83 6984.89 -19341.99 88888.00 2018-03-05 09:34:45.000 064 24922.82 6984.93 -19342.01 32309.58 2018-03-05 09:34:46.000 064 24922.79 6984.99 -19342.03 88888.00 2018-03-05 09:34:47.000 064 24922.80 6984.97 -19342.05 88888.00 2018-03-05 09:34:48.000 064 24922.83 6984.95 -19342.04 88888.00 2018-03-05 09:34:49.000 064 24922.84 6984.93 -19342.06 88888.00 2018-03-05 09:34:50.000 064 24922.80 6984.96 -19342.06 32309.78 2018-03-05 09:34:51.000 064 24922.80 6984.98 -19342.01 88888.00 2018-03-05 09:34:52.000 064 24922.81 6984.99 -19342.02 88888.00 2018-03-05 09:34:53.000 064 24922.81 6984.94 -19342.01 88888.00 2018-03-05 09:34:54.000 064 24922.78 6984.97 -19342.00 88888.00 2018-03-05 09:34:55.000 064 24922.77 6985.00 -19341.98 32309.60 2018-03-05 09:34:56.000 064 24922.72 6984.99 -19341.92 88888.00 2018-03-05 09:34:57.000 064 24922.73 6984.96 -19341.91 88888.00 2018-03-05 09:34:58.000 064 24922.78 6984.96 -19341.96 88888.00 2018-03-05 09:34:59.000 064 24922.80 6984.95 -19341.99 88888.00 2018-03-05 09:35:00.000 064 24922.77 6984.96 -19341.97 32309.58 2018-03-05 09:35:01.000 064 24922.78 6984.97 -19341.96 88888.00 2018-03-05 09:35:02.000 064 24922.79 6984.94 -19341.98 88888.00 2018-03-05 09:35:03.000 064 24922.79 6984.92 -19342.01 88888.00 2018-03-05 09:35:04.000 064 24922.78 6984.93 -19341.99 88888.00 2018-03-05 09:35:05.000 064 24922.78 6984.97 -19341.97 32309.77 2018-03-05 09:35:06.000 064 24922.78 6984.99 -19341.99 88888.00 2018-03-05 09:35:07.000 064 24922.77 6984.95 -19342.00 88888.00 2018-03-05 09:35:08.000 064 24922.75 6984.94 -19342.01 88888.00 2018-03-05 09:35:09.000 064 24922.70 6984.95 -19341.94 88888.00 2018-03-05 09:35:10.000 064 24922.64 6985.00 -19341.93 32309.74 2018-03-05 09:35:11.000 064 24922.67 6985.02 -19341.97 88888.00 2018-03-05 09:35:12.000 064 24922.72 6985.01 -19342.04 88888.00 2018-03-05 09:35:13.000 064 24922.73 6984.96 -19342.03 88888.00 2018-03-05 09:35:14.000 064 24922.73 6984.96 -19342.02 88888.00 2018-03-05 09:35:15.000 064 24922.68 6984.98 -19342.04 32309.67 2018-03-05 09:35:16.000 064 24922.66 6985.01 -19342.03 88888.00 2018-03-05 09:35:17.000 064 24922.73 6985.00 -19342.03 88888.00 2018-03-05 09:35:18.000 064 24922.73 6984.98 -19342.04 88888.00 2018-03-05 09:35:19.000 064 24922.70 6984.98 -19342.03 88888.00 2018-03-05 09:35:20.000 064 24922.71 6984.98 -19342.02 32309.54 2018-03-05 09:35:21.000 064 24922.71 6985.02 -19342.02 88888.00 2018-03-05 09:35:22.000 064 24922.73 6984.96 -19341.99 88888.00 2018-03-05 09:35:23.000 064 24922.72 6984.94 -19342.02 88888.00 2018-03-05 09:35:24.000 064 24922.69 6984.92 -19342.00 88888.00 2018-03-05 09:35:25.000 064 24922.71 6984.93 -19342.00 32309.55 2018-03-05 09:35:26.000 064 24922.69 6984.97 -19341.98 88888.00 2018-03-05 09:35:27.000 064 24922.68 6984.99 -19342.01 88888.00 2018-03-05 09:35:28.000 064 24922.67 6984.99 -19342.05 88888.00 2018-03-05 09:35:29.000 064 24922.63 6985.00 -19342.03 88888.00 2018-03-05 09:35:30.000 064 24922.66 6985.02 -19342.03 32309.66 2018-03-05 09:35:31.000 064 24922.66 6985.06 -19342.01 88888.00 2018-03-05 09:35:32.000 064 24922.71 6985.04 -19342.01 88888.00 2018-03-05 09:35:33.000 064 24922.71 6984.99 -19342.07 88888.00 2018-03-05 09:35:34.000 064 24922.72 6985.02 -19342.06 88888.00 2018-03-05 09:35:35.000 064 24922.69 6985.03 -19342.03 32309.48 2018-03-05 09:35:36.000 064 24922.68 6985.07 -19342.01 88888.00 2018-03-05 09:35:37.000 064 24922.66 6985.06 -19342.02 88888.00 2018-03-05 09:35:38.000 064 24922.66 6985.02 -19342.03 88888.00 2018-03-05 09:35:39.000 064 24922.66 6985.03 -19342.05 88888.00 2018-03-05 09:35:40.000 064 24922.66 6985.02 -19342.03 32309.79 2018-03-05 09:35:41.000 064 24922.69 6985.08 -19342.02 88888.00 2018-03-05 09:35:42.000 064 24922.72 6985.06 -19341.94 88888.00 2018-03-05 09:35:43.000 064 24922.75 6985.00 -19341.97 88888.00 2018-03-05 09:35:44.000 064 24922.79 6985.01 -19342.00 88888.00 2018-03-05 09:35:45.000 064 24922.77 6985.05 -19341.97 32309.73 2018-03-05 09:35:46.000 064 24922.71 6985.04 -19341.94 88888.00 2018-03-05 09:35:47.000 064 24922.70 6985.01 -19341.94 88888.00 2018-03-05 09:35:48.000 064 24922.70 6985.00 -19341.97 88888.00 2018-03-05 09:35:49.000 064 24922.73 6985.00 -19342.00 88888.00 2018-03-05 09:35:50.000 064 24922.69 6985.02 -19341.95 32309.56 2018-03-05 09:35:51.000 064 24922.67 6984.98 -19341.94 88888.00 2018-03-05 09:35:52.000 064 24922.66 6985.01 -19341.96 88888.00 2018-03-05 09:35:53.000 064 24922.68 6985.00 -19342.00 88888.00 2018-03-05 09:35:54.000 064 24922.64 6985.00 -19342.01 88888.00 2018-03-05 09:35:55.000 064 24922.63 6984.99 -19342.00 32309.42 2018-03-05 09:35:56.000 064 24922.60 6985.03 -19341.99 88888.00 2018-03-05 09:35:57.000 064 24922.62 6985.02 -19341.99 88888.00 2018-03-05 09:35:58.000 064 24922.62 6984.97 -19341.99 88888.00 2018-03-05 09:35:59.000 064 24922.62 6985.03 -19341.96 88888.00 2018-03-05 09:36:00.000 064 24922.60 6985.01 -19341.96 32309.61 2018-03-05 09:36:01.000 064 24922.57 6985.02 -19341.95 88888.00 2018-03-05 09:36:02.000 064 24922.59 6985.03 -19341.93 88888.00 2018-03-05 09:36:03.000 064 24922.58 6985.01 -19341.92 88888.00 2018-03-05 09:36:04.000 064 24922.52 6984.96 -19341.88 88888.00 2018-03-05 09:36:05.000 064 24922.50 6985.00 -19341.85 32309.48 2018-03-05 09:36:06.000 064 24922.48 6985.07 -19341.83 88888.00 2018-03-05 09:36:07.000 064 24922.50 6985.06 -19341.82 88888.00 2018-03-05 09:36:08.000 064 24922.53 6985.01 -19341.80 88888.00 2018-03-05 09:36:09.000 064 24922.49 6985.02 -19341.85 88888.00 2018-03-05 09:36:10.000 064 24922.57 6985.09 -19341.92 32309.67 2018-03-05 09:36:11.000 064 24922.56 6985.08 -19341.96 88888.00 2018-03-05 09:36:12.000 064 24922.54 6985.04 -19341.94 88888.00 2018-03-05 09:36:13.000 064 24922.57 6984.97 -19341.97 88888.00 2018-03-05 09:36:14.000 064 24922.55 6984.97 -19341.98 88888.00 2018-03-05 09:36:15.000 064 24922.54 6984.99 -19342.02 32309.68 2018-03-05 09:36:16.000 064 24922.52 6985.02 -19342.03 88888.00 2018-03-05 09:36:17.000 064 24922.55 6985.05 -19342.05 88888.00 2018-03-05 09:36:18.000 064 24922.55 6985.00 -19342.06 88888.00 2018-03-05 09:36:19.000 064 24922.58 6984.98 -19342.03 88888.00 2018-03-05 09:36:20.000 064 24922.54 6985.04 -19342.06 32309.40 2018-03-05 09:36:21.000 064 24922.53 6985.08 -19342.02 88888.00 2018-03-05 09:36:22.000 064 24922.52 6985.05 -19342.04 88888.00 2018-03-05 09:36:23.000 064 24922.51 6985.00 -19342.03 88888.00 2018-03-05 09:36:24.000 064 24922.51 6985.01 -19342.01 88888.00 2018-03-05 09:36:25.000 064 24922.52 6985.02 -19342.02 32309.59 2018-03-05 09:36:26.000 064 24922.50 6985.03 -19341.99 88888.00 2018-03-05 09:36:27.000 064 24922.51 6985.01 -19342.00 88888.00 2018-03-05 09:36:28.000 064 24922.51 6984.97 -19342.00 88888.00 2018-03-05 09:36:29.000 064 24922.53 6984.97 -19341.98 88888.00 2018-03-05 09:36:30.000 064 24922.49 6984.97 -19342.03 32309.52 2018-03-05 09:36:31.000 064 24922.48 6985.03 -19342.03 88888.00 2018-03-05 09:36:32.000 064 24922.47 6985.00 -19342.01 88888.00 2018-03-05 09:36:33.000 064 24922.51 6984.97 -19341.98 88888.00 2018-03-05 09:36:34.000 064 24922.51 6985.01 -19341.98 88888.00 2018-03-05 09:36:35.000 064 24922.51 6985.04 -19341.98 32309.56 2018-03-05 09:36:36.000 064 24922.52 6985.05 -19341.98 88888.00 2018-03-05 09:36:37.000 064 24922.54 6985.03 -19341.97 88888.00 2018-03-05 09:36:38.000 064 24922.52 6984.97 -19341.96 88888.00 2018-03-05 09:36:39.000 064 24922.52 6984.98 -19342.01 88888.00 2018-03-05 09:36:40.000 064 24922.53 6984.99 -19342.01 32309.39 2018-03-05 09:36:41.000 064 24922.51 6985.00 -19342.02 88888.00 2018-03-05 09:36:42.000 064 24922.59 6984.99 -19342.01 88888.00 2018-03-05 09:36:43.000 064 24922.61 6985.00 -19342.02 88888.00 2018-03-05 09:36:44.000 064 24922.57 6985.00 -19342.03 88888.00 2018-03-05 09:36:45.000 064 24922.56 6985.04 -19342.04 32309.45 2018-03-05 09:36:46.000 064 24922.60 6985.09 -19342.00 88888.00 2018-03-05 09:36:47.000 064 24922.61 6985.01 -19341.99 88888.00 2018-03-05 09:36:48.000 064 24922.64 6984.98 -19341.99 88888.00 2018-03-05 09:36:49.000 064 24922.61 6985.00 -19342.00 88888.00 2018-03-05 09:36:50.000 064 24922.59 6985.07 -19342.00 32309.41 2018-03-05 09:36:51.000 064 24922.53 6985.06 -19341.94 88888.00 2018-03-05 09:36:52.000 064 24922.58 6985.08 -19341.92 88888.00 2018-03-05 09:36:53.000 064 24922.58 6985.06 -19341.95 88888.00 2018-03-05 09:36:54.000 064 24922.58 6985.04 -19341.98 88888.00 2018-03-05 09:36:55.000 064 24922.60 6985.06 -19341.95 32309.53 2018-03-05 09:36:56.000 064 24922.58 6985.11 -19341.94 88888.00 2018-03-05 09:36:57.000 064 24922.59 6985.08 -19341.96 88888.00 2018-03-05 09:36:58.000 064 24922.62 6985.06 -19341.99 88888.00 2018-03-05 09:36:59.000 064 24922.61 6985.08 -19342.02 88888.00 2018-03-05 09:37:00.000 064 24922.57 6985.11 -19342.01 32309.50 2018-03-05 09:37:01.000 064 24922.56 6985.11 -19341.98 88888.00 2018-03-05 09:37:02.000 064 24922.58 6985.11 -19342.00 88888.00 2018-03-05 09:37:03.000 064 24922.57 6985.09 -19341.99 88888.00 2018-03-05 09:37:04.000 064 24922.57 6985.09 -19342.01 88888.00 2018-03-05 09:37:05.000 064 24922.54 6985.09 -19342.00 32309.66 2018-03-05 09:37:06.000 064 24922.54 6985.12 -19342.00 88888.00 2018-03-05 09:37:07.000 064 24922.55 6985.07 -19341.98 88888.00 2018-03-05 09:37:08.000 064 24922.56 6985.01 -19342.02 88888.00 2018-03-05 09:37:09.000 064 24922.55 6985.06 -19342.02 88888.00 2018-03-05 09:37:10.000 064 24922.55 6985.12 -19341.97 32309.39 2018-03-05 09:37:11.000 064 24922.52 6985.16 -19341.99 88888.00 2018-03-05 09:37:12.000 064 24922.52 6985.11 -19342.03 88888.00 2018-03-05 09:37:13.000 064 24922.52 6985.06 -19341.99 88888.00 2018-03-05 09:37:14.000 064 24922.55 6985.07 -19341.94 88888.00 2018-03-05 09:37:15.000 064 24922.52 6985.09 -19341.98 32309.66 2018-03-05 09:37:16.000 064 24922.50 6985.10 -19341.99 88888.00 2018-03-05 09:37:17.000 064 24922.50 6985.08 -19342.00 88888.00 2018-03-05 09:37:18.000 064 24922.53 6985.08 -19341.99 88888.00 2018-03-05 09:37:19.000 064 24922.49 6985.10 -19342.00 88888.00 2018-03-05 09:37:20.000 064 24922.46 6985.12 -19342.03 32309.42 2018-03-05 09:37:21.000 064 24922.47 6985.11 -19342.04 88888.00 2018-03-05 09:37:22.000 064 24922.51 6985.10 -19342.00 88888.00 2018-03-05 09:37:23.000 064 24922.49 6985.08 -19342.00 88888.00 2018-03-05 09:37:24.000 064 24922.51 6985.12 -19342.02 88888.00 2018-03-05 09:37:25.000 064 24922.50 6985.14 -19342.02 32309.60 2018-03-05 09:37:26.000 064 24922.47 6985.11 -19342.02 88888.00 2018-03-05 09:37:27.000 064 24922.48 6985.07 -19342.03 88888.00 2018-03-05 09:37:28.000 064 24922.52 6985.02 -19342.03 88888.00 2018-03-05 09:37:29.000 064 24922.49 6985.02 -19342.05 88888.00 2018-03-05 09:37:30.000 064 24922.45 6985.04 -19342.01 32309.34 2018-03-05 09:37:31.000 064 24922.45 6985.06 -19341.99 88888.00 2018-03-05 09:37:32.000 064 24922.51 6985.01 -19342.03 88888.00 2018-03-05 09:37:33.000 064 24922.50 6984.99 -19342.02 88888.00 2018-03-05 09:37:34.000 064 24922.48 6985.02 -19342.01 88888.00 2018-03-05 09:37:35.000 064 24922.46 6985.03 -19341.99 32309.69 2018-03-05 09:37:36.000 064 24922.52 6985.05 -19341.98 88888.00 2018-03-05 09:37:37.000 064 24922.50 6985.04 -19341.99 88888.00 2018-03-05 09:37:38.000 064 24922.50 6985.04 -19342.03 88888.00 2018-03-05 09:37:39.000 064 24922.51 6985.00 -19342.04 88888.00 2018-03-05 09:37:40.000 064 24922.48 6985.01 -19342.02 32309.61 2018-03-05 09:37:41.000 064 24922.45 6985.06 -19341.98 88888.00 2018-03-05 09:37:42.000 064 24922.46 6985.08 -19342.00 88888.00 2018-03-05 09:37:43.000 064 24922.50 6985.09 -19342.01 88888.00 2018-03-05 09:37:44.000 064 24922.48 6985.08 -19342.00 88888.00 2018-03-05 09:37:45.000 064 24922.44 6985.05 -19341.98 32309.40 2018-03-05 09:37:46.000 064 24922.42 6985.05 -19341.96 88888.00 2018-03-05 09:37:47.000 064 24922.42 6985.03 -19341.97 88888.00 2018-03-05 09:37:48.000 064 24922.37 6985.00 -19341.97 88888.00 2018-03-05 09:37:49.000 064 24922.38 6985.01 -19341.97 88888.00 2018-03-05 09:37:50.000 064 24922.41 6985.01 -19341.95 32309.63 2018-03-05 09:37:51.000 064 24922.39 6985.02 -19341.94 88888.00 2018-03-05 09:37:52.000 064 24922.40 6985.01 -19341.96 88888.00 2018-03-05 09:37:53.000 064 24922.38 6984.99 -19341.96 88888.00 2018-03-05 09:37:54.000 064 24922.36 6984.98 -19341.98 88888.00 2018-03-05 09:37:55.000 064 24922.35 6985.02 -19341.95 32309.31 2018-03-05 09:37:56.000 064 24922.36 6985.02 -19341.97 88888.00 2018-03-05 09:37:57.000 064 24922.32 6984.98 -19342.01 88888.00 2018-03-05 09:37:58.000 064 24922.33 6984.98 -19342.04 88888.00 2018-03-05 09:37:59.000 064 24922.35 6984.99 -19342.01 88888.00 2018-03-05 09:38:00.000 064 24922.33 6985.05 -19341.99 32309.30 2018-03-05 09:38:01.000 064 24922.32 6985.09 -19342.01 88888.00 2018-03-05 09:38:02.000 064 24922.35 6985.06 -19342.02 88888.00 2018-03-05 09:38:03.000 064 24922.33 6985.01 -19342.03 88888.00 2018-03-05 09:38:04.000 064 24922.32 6985.02 -19341.99 88888.00 2018-03-05 09:38:05.000 064 24922.31 6985.06 -19341.97 32309.30 2018-03-05 09:38:06.000 064 24922.27 6985.08 -19341.96 88888.00 2018-03-05 09:38:07.000 064 24922.29 6985.09 -19341.96 88888.00 2018-03-05 09:38:08.000 064 24922.29 6985.07 -19341.98 88888.00 2018-03-05 09:38:09.000 064 24922.32 6985.07 -19342.02 88888.00 2018-03-05 09:38:10.000 064 24922.33 6985.09 -19342.00 32309.50 2018-03-05 09:38:11.000 064 24922.36 6985.13 -19342.00 88888.00 2018-03-05 09:38:12.000 064 24922.36 6985.07 -19342.03 88888.00 2018-03-05 09:38:13.000 064 24922.32 6985.05 -19342.09 88888.00 2018-03-05 09:38:14.000 064 24922.27 6985.04 -19342.07 88888.00 2018-03-05 09:38:15.000 064 24922.26 6985.05 -19342.02 32309.35 2018-03-05 09:38:16.000 064 24922.27 6985.10 -19341.98 88888.00 2018-03-05 09:38:17.000 064 24922.24 6985.05 -19341.93 88888.00 2018-03-05 09:38:18.000 064 24922.23 6985.04 -19341.97 88888.00 2018-03-05 09:38:19.000 064 24922.22 6985.03 -19341.98 88888.00 2018-03-05 09:38:20.000 064 24922.22 6985.05 -19342.01 32309.26 2018-03-05 09:38:21.000 064 24922.22 6985.09 -19342.01 88888.00 2018-03-05 09:38:22.000 064 24922.23 6985.13 -19342.04 88888.00 2018-03-05 09:38:23.000 064 24922.25 6985.06 -19342.02 88888.00 2018-03-05 09:38:24.000 064 24922.22 6985.02 -19342.03 88888.00 2018-03-05 09:38:25.000 064 24922.23 6985.07 -19342.03 32309.39 2018-03-05 09:38:26.000 064 24922.22 6985.09 -19342.00 88888.00 2018-03-05 09:38:27.000 064 24922.23 6985.07 -19341.98 88888.00 2018-03-05 09:38:28.000 064 24922.22 6985.04 -19342.02 88888.00 2018-03-05 09:38:29.000 064 24922.23 6985.03 -19342.02 88888.00 2018-03-05 09:38:30.000 064 24922.19 6985.02 -19342.00 32309.37 2018-03-05 09:38:31.000 064 24922.20 6985.07 -19342.02 88888.00 2018-03-05 09:38:32.000 064 24922.22 6985.04 -19342.01 88888.00 2018-03-05 09:38:33.000 064 24922.18 6985.05 -19342.00 88888.00 2018-03-05 09:38:34.000 064 24922.17 6985.06 -19341.99 88888.00 2018-03-05 09:38:35.000 064 24922.17 6985.03 -19341.98 32309.44 2018-03-05 09:38:36.000 064 24922.15 6985.08 -19342.05 88888.00 2018-03-05 09:38:37.000 064 24922.14 6985.04 -19342.07 88888.00 2018-03-05 09:38:38.000 064 24922.16 6985.02 -19342.03 88888.00 2018-03-05 09:38:39.000 064 24922.16 6985.04 -19342.02 88888.00 2018-03-05 09:38:40.000 064 24922.14 6985.03 -19342.00 32309.18 2018-03-05 09:38:41.000 064 24922.14 6985.08 -19342.03 88888.00 2018-03-05 09:38:42.000 064 24922.13 6985.09 -19342.03 88888.00 2018-03-05 09:38:43.000 064 24922.12 6985.06 -19342.03 88888.00 2018-03-05 09:38:44.000 064 24922.17 6985.03 -19342.04 88888.00 2018-03-05 09:38:45.000 064 24922.17 6985.07 -19342.06 32309.16 2018-03-05 09:38:46.000 064 24922.16 6985.06 -19342.02 88888.00 2018-03-05 09:38:47.000 064 24922.21 6985.03 -19342.02 88888.00 2018-03-05 09:38:48.000 064 24922.22 6985.03 -19342.08 88888.00 2018-03-05 09:38:49.000 064 24922.22 6985.05 -19342.08 88888.00 2018-03-05 09:38:50.000 064 24922.17 6985.07 -19342.08 32309.32 2018-03-05 09:38:51.000 064 24922.18 6985.12 -19342.01 88888.00 2018-03-05 09:38:52.000 064 24922.17 6985.08 -19342.02 88888.00 2018-03-05 09:38:53.000 064 24922.16 6985.03 -19342.02 88888.00 2018-03-05 09:38:54.000 064 24922.16 6985.00 -19342.10 88888.00 2018-03-05 09:38:55.000 064 24922.16 6985.04 -19342.08 32309.18 2018-03-05 09:38:56.000 064 24922.15 6985.08 -19342.06 88888.00 2018-03-05 09:38:57.000 064 24922.15 6985.07 -19342.06 88888.00 2018-03-05 09:38:58.000 064 24922.17 6985.05 -19342.12 88888.00 2018-03-05 09:38:59.000 064 24922.18 6985.04 -19342.11 88888.00 2018-03-05 09:39:00.000 064 24922.17 6985.05 -19342.08 32309.24 2018-03-05 09:39:01.000 064 24922.15 6985.05 -19342.07 88888.00 2018-03-05 09:39:02.000 064 24922.17 6985.04 -19342.08 88888.00 2018-03-05 09:39:03.000 064 24922.19 6985.05 -19342.08 88888.00 2018-03-05 09:39:04.000 064 24922.21 6985.04 -19342.11 88888.00 2018-03-05 09:39:05.000 064 24922.19 6985.02 -19342.08 32309.18 2018-03-05 09:39:06.000 064 24922.19 6985.06 -19342.04 88888.00 2018-03-05 09:39:07.000 064 24922.21 6985.04 -19342.05 88888.00 2018-03-05 09:39:08.000 064 24922.23 6984.99 -19342.04 88888.00 2018-03-05 09:39:09.000 064 24922.21 6984.97 -19342.04 88888.00 2018-03-05 09:39:10.000 064 24922.19 6985.03 -19342.05 32309.13 2018-03-05 09:39:11.000 064 24922.16 6985.04 -19342.04 88888.00 2018-03-05 09:39:12.000 064 24922.13 6985.05 -19342.03 88888.00 2018-03-05 09:39:13.000 064 24922.20 6985.03 -19342.06 88888.00 2018-03-05 09:39:14.000 064 24922.24 6985.06 -19342.02 88888.00 2018-03-05 09:39:15.000 064 24922.21 6985.06 -19342.00 32309.39 2018-03-05 09:39:16.000 064 24922.16 6985.06 -19342.01 88888.00 2018-03-05 09:39:17.000 064 24922.18 6985.03 -19342.00 88888.00 2018-03-05 09:39:18.000 064 24922.18 6985.01 -19342.08 88888.00 2018-03-05 09:39:19.000 064 24922.18 6984.99 -19342.08 88888.00 2018-03-05 09:39:20.000 064 24922.18 6985.03 -19342.09 32309.47 2018-03-05 09:39:21.000 064 24922.17 6985.08 -19342.07 88888.00 2018-03-05 09:39:22.000 064 24922.19 6985.04 -19342.04 88888.00 2018-03-05 09:39:23.000 064 24922.21 6985.03 -19342.01 88888.00 2018-03-05 09:39:24.000 064 24922.24 6985.06 -19342.02 88888.00 2018-03-05 09:39:25.000 064 24922.18 6985.09 -19342.01 32309.22 2018-03-05 09:39:26.000 064 24922.19 6985.12 -19342.01 88888.00 2018-03-05 09:39:27.000 064 24922.23 6985.07 -19341.99 88888.00 2018-03-05 09:39:28.000 064 24922.25 6985.05 -19342.00 88888.00 2018-03-05 09:39:29.000 064 24922.25 6985.06 -19342.00 88888.00 2018-03-05 09:39:30.000 064 24922.23 6985.07 -19342.04 32309.36 2018-03-05 09:39:31.000 064 24922.20 6985.06 -19342.00 88888.00 2018-03-05 09:39:32.000 064 24922.20 6985.02 -19341.97 88888.00 2018-03-05 09:39:33.000 064 24922.20 6984.99 -19342.03 88888.00 2018-03-05 09:39:34.000 064 24922.22 6985.03 -19342.01 88888.00 2018-03-05 09:39:35.000 064 24922.15 6985.07 -19342.00 32309.18 2018-03-05 09:39:36.000 064 24922.14 6985.10 -19342.02 88888.00 2018-03-05 09:39:37.000 064 24922.16 6985.08 -19342.02 88888.00 2018-03-05 09:39:38.000 064 24922.19 6985.10 -19342.00 88888.00 2018-03-05 09:39:39.000 064 24922.20 6985.12 -19342.02 88888.00 2018-03-05 09:39:40.000 064 24922.14 6985.12 -19342.03 32309.31 2018-03-05 09:39:41.000 064 24922.12 6985.13 -19342.06 88888.00 2018-03-05 09:39:42.000 064 24922.15 6985.11 -19342.04 88888.00 2018-03-05 09:39:43.000 064 24922.17 6985.05 -19342.05 88888.00 2018-03-05 09:39:44.000 064 24922.15 6985.05 -19342.07 88888.00 2018-03-05 09:39:45.000 064 24922.13 6985.10 -19342.06 32309.43 2018-03-05 09:39:46.000 064 24922.16 6985.11 -19342.06 88888.00 2018-03-05 09:39:47.000 064 24922.20 6985.07 -19342.06 88888.00 2018-03-05 09:39:48.000 064 24922.18 6985.04 -19342.05 88888.00 2018-03-05 09:39:49.000 064 24922.13 6985.04 -19342.03 88888.00 2018-03-05 09:39:50.000 064 24922.15 6985.06 -19342.04 32309.37 2018-03-05 09:39:51.000 064 24922.15 6985.10 -19342.04 88888.00 2018-03-05 09:39:52.000 064 24922.17 6985.05 -19342.02 88888.00 2018-03-05 09:39:53.000 064 24922.18 6984.98 -19342.01 88888.00 2018-03-05 09:39:54.000 064 24922.19 6984.99 -19342.03 88888.00 2018-03-05 09:39:55.000 064 24922.16 6984.98 -19342.03 32309.39 2018-03-05 09:39:56.000 064 24922.14 6985.04 -19341.99 88888.00 2018-03-05 09:39:57.000 064 24922.17 6985.03 -19342.00 88888.00 2018-03-05 09:39:58.000 064 24922.17 6985.00 -19342.02 88888.00 2018-03-05 09:39:59.000 064 24922.19 6985.02 -19342.06 88888.00 2018-03-05 09:40:00.000 064 24922.18 6985.03 -19342.04 32309.22 2018-03-05 09:40:01.000 064 24922.21 6985.05 -19342.04 88888.00 2018-03-05 09:40:02.000 064 24922.25 6985.03 -19342.01 88888.00 2018-03-05 09:40:03.000 064 24922.24 6984.99 -19342.01 88888.00 2018-03-05 09:40:04.000 064 24922.28 6985.03 -19342.09 88888.00 2018-03-05 09:40:05.000 064 24922.28 6985.05 -19342.05 32309.30 2018-03-05 09:40:06.000 064 24922.27 6985.04 -19342.04 88888.00 2018-03-05 09:40:07.000 064 24922.30 6985.02 -19342.07 88888.00 2018-03-05 09:40:08.000 064 24922.32 6985.01 -19342.06 88888.00 2018-03-05 09:40:09.000 064 24922.27 6985.01 -19342.02 88888.00 2018-03-05 09:40:10.000 064 24922.24 6985.01 -19341.98 32309.41 2018-03-05 09:40:11.000 064 24922.28 6985.05 -19341.99 88888.00 2018-03-05 09:40:12.000 064 24922.29 6985.00 -19342.01 88888.00 2018-03-05 09:40:13.000 064 24922.26 6984.96 -19342.03 88888.00 2018-03-05 09:40:14.000 064 24922.26 6985.01 -19342.01 88888.00 2018-03-05 09:40:15.000 064 24922.27 6985.03 -19342.01 32309.46 2018-03-05 09:40:16.000 064 24922.26 6985.05 -19341.99 88888.00 2018-03-05 09:40:17.000 064 24922.26 6985.06 -19341.98 88888.00 2018-03-05 09:40:18.000 064 24922.25 6985.00 -19342.03 88888.00 2018-03-05 09:40:19.000 064 24922.27 6984.97 -19341.99 88888.00 2018-03-05 09:40:20.000 064 24922.24 6984.99 -19341.95 32309.46 2018-03-05 09:40:21.000 064 24922.18 6984.97 -19341.97 88888.00 2018-03-05 09:40:22.000 064 24922.22 6984.96 -19342.00 88888.00 2018-03-05 09:40:23.000 064 24922.26 6984.98 -19342.01 88888.00 2018-03-05 09:40:24.000 064 24922.24 6985.00 -19342.02 88888.00 2018-03-05 09:40:25.000 064 24922.21 6984.96 -19341.97 32309.27 2018-03-05 09:40:26.000 064 24922.22 6984.99 -19341.98 88888.00 2018-03-05 09:40:27.000 064 24922.22 6985.00 -19341.98 88888.00 2018-03-05 09:40:28.000 064 24922.19 6984.98 -19342.01 88888.00 2018-03-05 09:40:29.000 064 24922.22 6985.00 -19342.03 88888.00 2018-03-05 09:40:30.000 064 24922.19 6984.97 -19342.00 32309.17 2018-03-05 09:40:31.000 064 24922.16 6985.02 -19342.03 88888.00 2018-03-05 09:40:32.000 064 24922.14 6985.00 -19342.04 88888.00 2018-03-05 09:40:33.000 064 24922.14 6984.97 -19342.00 88888.00 2018-03-05 09:40:34.000 064 24922.17 6984.93 -19341.98 88888.00 2018-03-05 09:40:35.000 064 24922.24 6984.97 -19342.00 32309.43 2018-03-05 09:40:36.000 064 24922.23 6985.07 -19342.00 88888.00 2018-03-05 09:40:37.000 064 24922.21 6985.02 -19342.01 88888.00 2018-03-05 09:40:38.000 064 24922.17 6984.96 -19341.96 88888.00 2018-03-05 09:40:39.000 064 24922.17 6984.98 -19341.99 88888.00 2018-03-05 09:40:40.000 064 24922.22 6985.02 -19342.00 32309.16 2018-03-05 09:40:41.000 064 24922.22 6985.02 -19341.99 88888.00 2018-03-05 09:40:42.000 064 24922.20 6985.03 -19342.01 88888.00 2018-03-05 09:40:43.000 064 24922.20 6984.98 -19342.06 88888.00 2018-03-05 09:40:44.000 064 24922.26 6984.97 -19342.02 88888.00 2018-03-05 09:40:45.000 064 24922.21 6985.00 -19342.03 32309.19 2018-03-05 09:40:46.000 064 24922.20 6985.00 -19342.03 88888.00 2018-03-05 09:40:47.000 064 24922.22 6984.96 -19341.99 88888.00 2018-03-05 09:40:48.000 064 24922.24 6984.93 -19341.99 88888.00 2018-03-05 09:40:49.000 064 24922.24 6984.91 -19342.01 88888.00 2018-03-05 09:40:50.000 064 24922.20 6984.94 -19342.04 32309.43 2018-03-05 09:40:51.000 064 24922.21 6984.97 -19342.01 88888.00 2018-03-05 09:40:52.000 064 24922.22 6984.98 -19342.03 88888.00 2018-03-05 09:40:53.000 064 24922.20 6984.95 -19342.05 88888.00 2018-03-05 09:40:54.000 064 24922.23 6984.94 -19342.05 88888.00 2018-03-05 09:40:55.000 064 24922.19 6984.94 -19342.03 32309.19 2018-03-05 09:40:56.000 064 24922.17 6984.95 -19342.02 88888.00 2018-03-05 09:40:57.000 064 24922.17 6984.92 -19342.02 88888.00 2018-03-05 09:40:58.000 064 24922.20 6984.93 -19342.02 88888.00 2018-03-05 09:40:59.000 064 24922.19 6984.92 -19342.05 88888.00 2018-03-05 09:41:00.000 064 24922.18 6984.95 -19342.05 32309.16 2018-03-05 09:41:01.000 064 24922.14 6984.94 -19342.03 88888.00 2018-03-05 09:41:02.000 064 24922.12 6984.92 -19342.05 88888.00 2018-03-05 09:41:03.000 064 24922.12 6984.93 -19342.09 88888.00 2018-03-05 09:41:04.000 064 24922.12 6984.92 -19342.10 88888.00 2018-03-05 09:41:05.000 064 24922.09 6984.91 -19342.07 32309.24 2018-03-05 09:41:06.000 064 24922.09 6984.92 -19342.04 88888.00 2018-03-05 09:41:07.000 064 24922.11 6984.92 -19342.05 88888.00 2018-03-05 09:41:08.000 064 24922.09 6984.87 -19342.05 88888.00 2018-03-05 09:41:09.000 064 24922.13 6984.87 -19342.06 88888.00 2018-03-05 09:41:10.000 064 24922.14 6984.86 -19342.06 32309.35 2018-03-05 09:41:11.000 064 24922.10 6984.86 -19342.08 88888.00 2018-03-05 09:41:12.000 064 24922.10 6984.88 -19342.11 88888.00 2018-03-05 09:41:13.000 064 24922.10 6984.86 -19342.14 88888.00 2018-03-05 09:41:14.000 064 24922.11 6984.88 -19342.11 88888.00 2018-03-05 09:41:15.000 064 24922.09 6984.90 -19342.07 32309.10 2018-03-05 09:41:16.000 064 24922.08 6984.90 -19342.04 88888.00 2018-03-05 09:41:17.000 064 24922.03 6984.85 -19342.00 88888.00 2018-03-05 09:41:18.000 064 24922.03 6984.83 -19341.99 88888.00 2018-03-05 09:41:19.000 064 24922.02 6984.83 -19342.02 88888.00 2018-03-05 09:41:20.000 064 24921.96 6984.84 -19342.02 32309.34 2018-03-05 09:41:21.000 064 24921.98 6984.84 -19341.98 88888.00 2018-03-05 09:41:22.000 064 24921.99 6984.83 -19342.00 88888.00 2018-03-05 09:41:23.000 064 24922.02 6984.84 -19342.04 88888.00 2018-03-05 09:41:24.000 064 24921.99 6984.84 -19342.09 88888.00 2018-03-05 09:41:25.000 064 24922.02 6984.83 -19342.14 32309.21 2018-03-05 09:41:26.000 064 24922.01 6984.84 -19342.13 88888.00 2018-03-05 09:41:27.000 064 24922.00 6984.78 -19342.14 88888.00 2018-03-05 09:41:28.000 064 24922.00 6984.77 -19342.11 88888.00 2018-03-05 09:41:29.000 064 24922.04 6984.79 -19342.08 88888.00 2018-03-05 09:41:30.000 064 24922.04 6984.83 -19342.09 32309.19 2018-03-05 09:41:31.000 064 24922.01 6984.84 -19342.09 88888.00 2018-03-05 09:41:32.000 064 24922.01 6984.82 -19342.09 88888.00 2018-03-05 09:41:33.000 064 24922.02 6984.83 -19342.15 88888.00 2018-03-05 09:41:34.000 064 24922.06 6984.83 -19342.14 88888.00 2018-03-05 09:41:35.000 064 24921.98 6984.80 -19342.13 32309.30 2018-03-05 09:41:36.000 064 24921.98 6984.82 -19342.09 88888.00 2018-03-05 09:41:37.000 064 24921.98 6984.79 -19342.13 88888.00 2018-03-05 09:41:38.000 064 24922.01 6984.75 -19342.16 88888.00 2018-03-05 09:41:39.000 064 24922.02 6984.78 -19342.19 88888.00 2018-03-05 09:41:40.000 064 24921.98 6984.81 -19342.20 32309.28 2018-03-05 09:41:41.000 064 24921.97 6984.85 -19342.14 88888.00 2018-03-05 09:41:42.000 064 24922.01 6984.83 -19342.11 88888.00 2018-03-05 09:41:43.000 064 24922.02 6984.82 -19342.13 88888.00 2018-03-05 09:41:44.000 064 24922.00 6984.81 -19342.15 88888.00 2018-03-05 09:41:45.000 064 24922.00 6984.85 -19342.14 32309.04 2018-03-05 09:41:46.000 064 24922.00 6984.87 -19342.08 88888.00 2018-03-05 09:41:47.000 064 24921.99 6984.85 -19342.10 88888.00 2018-03-05 09:41:48.000 064 24922.02 6984.81 -19342.10 88888.00 2018-03-05 09:41:49.000 064 24921.97 6984.82 -19342.11 88888.00 2018-03-05 09:41:50.000 064 24921.98 6984.85 -19342.11 32309.14 2018-03-05 09:41:51.000 064 24921.99 6984.86 -19342.12 88888.00 2018-03-05 09:41:52.000 064 24921.95 6984.83 -19342.12 88888.00 2018-03-05 09:41:53.000 064 24921.92 6984.82 -19342.13 88888.00 2018-03-05 09:41:54.000 064 24921.97 6984.81 -19342.09 88888.00 2018-03-05 09:41:55.000 064 24921.95 6984.85 -19342.07 32309.25 2018-03-05 09:41:56.000 064 24921.91 6984.88 -19342.07 88888.00 2018-03-05 09:41:57.000 064 24921.91 6984.91 -19342.07 88888.00 2018-03-05 09:41:58.000 064 24921.90 6984.91 -19342.07 88888.00 2018-03-05 09:41:59.000 064 24921.92 6984.89 -19342.11 88888.00 2018-03-05 09:42:00.000 064 24921.97 6984.92 -19342.10 32309.01 2018-03-05 09:42:01.000 064 24921.96 6984.94 -19342.06 88888.00 2018-03-05 09:42:02.000 064 24921.96 6984.91 -19342.10 88888.00 2018-03-05 09:42:03.000 064 24921.98 6984.87 -19342.13 88888.00 2018-03-05 09:42:04.000 064 24921.98 6984.86 -19342.12 88888.00 2018-03-05 09:42:05.000 064 24921.95 6984.87 -19342.13 32308.95 2018-03-05 09:42:06.000 064 24921.93 6984.88 -19342.15 88888.00 2018-03-05 09:42:07.000 064 24921.94 6984.86 -19342.18 88888.00 2018-03-05 09:42:08.000 064 24921.90 6984.85 -19342.15 88888.00 2018-03-05 09:42:09.000 064 24921.88 6984.83 -19342.15 88888.00 2018-03-05 09:42:10.000 064 24921.89 6984.86 -19342.14 32309.21 2018-03-05 09:42:11.000 064 24921.87 6984.86 -19342.14 88888.00 2018-03-05 09:42:12.000 064 24921.87 6984.86 -19342.15 88888.00 2018-03-05 09:42:13.000 064 24921.89 6984.83 -19342.17 88888.00 2018-03-05 09:42:14.000 064 24921.91 6984.80 -19342.16 88888.00 2018-03-05 09:42:15.000 064 24921.90 6984.80 -19342.16 32308.96 2018-03-05 09:42:16.000 064 24921.88 6984.82 -19342.11 88888.00 2018-03-05 09:42:17.000 064 24921.93 6984.83 -19342.12 88888.00 2018-03-05 09:42:18.000 064 24921.91 6984.80 -19342.13 88888.00 2018-03-05 09:42:19.000 064 24921.89 6984.80 -19342.14 88888.00 2018-03-05 09:42:20.000 064 24921.88 6984.87 -19342.09 32308.89 2018-03-05 09:42:21.000 064 24921.87 6984.88 -19342.10 88888.00 2018-03-05 09:42:22.000 064 24921.89 6984.86 -19342.08 88888.00 2018-03-05 09:42:23.000 064 24921.91 6984.83 -19342.07 88888.00 2018-03-05 09:42:24.000 064 24921.95 6984.85 -19342.08 88888.00 2018-03-05 09:42:25.000 064 24921.92 6984.89 -19342.14 32309.12 2018-03-05 09:42:26.000 064 24921.88 6984.90 -19342.14 88888.00 2018-03-05 09:42:27.000 064 24921.88 6984.91 -19342.14 88888.00 2018-03-05 09:42:28.000 064 24921.88 6984.90 -19342.15 88888.00 2018-03-05 09:42:29.000 064 24921.89 6984.89 -19342.16 88888.00 2018-03-05 09:42:30.000 064 24921.88 6984.92 -19342.19 32309.09 2018-03-05 09:42:31.000 064 24921.89 6984.95 -19342.18 88888.00 2018-03-05 09:42:32.000 064 24921.87 6984.91 -19342.16 88888.00 2018-03-05 09:42:33.000 064 24921.91 6984.85 -19342.19 88888.00 2018-03-05 09:42:34.000 064 24921.94 6984.88 -19342.15 88888.00 2018-03-05 09:42:35.000 064 24921.93 6984.94 -19342.13 32309.21 2018-03-05 09:42:36.000 064 24921.89 6984.95 -19342.15 88888.00 2018-03-05 09:42:37.000 064 24921.92 6984.94 -19342.15 88888.00 2018-03-05 09:42:38.000 064 24921.96 6984.92 -19342.12 88888.00 2018-03-05 09:42:39.000 064 24921.94 6984.94 -19342.10 88888.00 2018-03-05 09:42:40.000 064 24921.93 6984.96 -19342.08 32309.00 2018-03-05 09:42:41.000 064 24921.93 6984.98 -19342.11 88888.00 2018-03-05 09:42:42.000 064 24921.94 6984.94 -19342.13 88888.00 2018-03-05 09:42:43.000 064 24922.00 6984.91 -19342.11 88888.00 2018-03-05 09:42:44.000 064 24921.97 6984.87 -19342.11 88888.00 2018-03-05 09:42:45.000 064 24921.95 6984.92 -19342.12 32309.17 2018-03-05 09:42:46.000 064 24921.92 6984.93 -19342.12 88888.00 2018-03-05 09:42:47.000 064 24921.94 6984.92 -19342.13 88888.00 2018-03-05 09:42:48.000 064 24921.99 6984.90 -19342.14 88888.00 2018-03-05 09:42:49.000 064 24921.96 6984.90 -19342.16 88888.00 2018-03-05 09:42:50.000 064 24921.94 6984.93 -19342.14 32309.20 2018-03-05 09:42:51.000 064 24921.93 6984.96 -19342.11 88888.00 2018-03-05 09:42:52.000 064 24921.94 6984.92 -19342.11 88888.00 2018-03-05 09:42:53.000 064 24921.95 6984.93 -19342.13 88888.00 2018-03-05 09:42:54.000 064 24921.98 6984.96 -19342.12 88888.00 2018-03-05 09:42:55.000 064 24921.99 6984.98 -19342.08 32309.09 2018-03-05 09:42:56.000 064 24921.98 6984.98 -19342.06 88888.00 2018-03-05 09:42:57.000 064 24921.96 6984.96 -19342.08 88888.00 2018-03-05 09:42:58.000 064 24922.01 6984.95 -19342.11 88888.00 2018-03-05 09:42:59.000 064 24922.01 6984.98 -19342.06 88888.00 2018-03-05 09:43:00.000 064 24921.99 6985.01 -19342.02 32308.91 2018-03-05 09:43:01.000 064 24921.95 6985.00 -19342.00 88888.00 2018-03-05 09:43:02.000 064 24921.94 6984.97 -19342.05 88888.00 2018-03-05 09:43:03.000 064 24921.95 6984.93 -19342.06 88888.00 2018-03-05 09:43:04.000 064 24921.96 6984.94 -19342.04 88888.00 2018-03-05 09:43:05.000 064 24921.93 6985.00 -19342.04 32309.18 2018-03-05 09:43:06.000 064 24921.89 6985.06 -19342.07 88888.00 2018-03-05 09:43:07.000 064 24921.94 6985.03 -19342.07 88888.00 2018-03-05 09:43:08.000 064 24921.97 6985.01 -19342.10 88888.00 2018-03-05 09:43:09.000 064 24921.97 6985.01 -19342.08 88888.00 2018-03-05 09:43:10.000 064 24921.94 6985.03 -19342.09 32309.12 2018-03-05 09:43:11.000 064 24921.92 6985.04 -19342.04 88888.00 2018-03-05 09:43:12.000 064 24921.91 6985.00 -19342.06 88888.00 2018-03-05 09:43:13.000 064 24921.89 6985.01 -19342.08 88888.00 2018-03-05 09:43:14.000 064 24921.94 6985.03 -19342.07 88888.00 2018-03-05 09:43:15.000 064 24921.96 6985.01 -19342.08 32309.23 2018-03-05 09:43:16.000 064 24921.93 6985.04 -19342.08 88888.00 2018-03-05 09:43:17.000 064 24921.94 6985.03 -19342.12 88888.00 2018-03-05 09:43:18.000 064 24921.96 6985.00 -19342.07 88888.00 2018-03-05 09:43:19.000 064 24921.98 6985.01 -19342.03 88888.00 2018-03-05 09:43:20.000 064 24921.95 6985.05 -19342.03 32309.14 2018-03-05 09:43:21.000 064 24921.96 6985.09 -19342.03 88888.00 2018-03-05 09:43:22.000 064 24921.98 6985.08 -19342.05 88888.00 2018-03-05 09:43:23.000 064 24922.01 6985.05 -19342.05 88888.00 2018-03-05 09:43:24.000 064 24922.01 6985.02 -19342.07 88888.00 2018-03-05 09:43:25.000 064 24921.97 6985.03 -19342.05 32308.98 2018-03-05 09:43:26.000 064 24921.94 6985.05 -19342.02 88888.00 2018-03-05 09:43:27.000 064 24921.93 6985.01 -19342.05 88888.00 2018-03-05 09:43:28.000 064 24921.98 6984.96 -19342.03 88888.00 2018-03-05 09:43:29.000 064 24922.00 6984.97 -19342.05 88888.00 2018-03-05 09:43:30.000 064 24922.02 6984.99 -19342.00 32309.26 2018-03-05 09:43:31.000 064 24922.00 6985.06 -19341.96 88888.00 2018-03-05 09:43:32.000 064 24922.01 6985.05 -19341.98 88888.00 2018-03-05 09:43:33.000 064 24922.00 6984.99 -19342.05 88888.00 2018-03-05 09:43:34.000 064 24922.00 6984.99 -19342.02 88888.00 2018-03-05 09:43:35.000 064 24922.04 6985.02 -19342.03 32308.98 2018-03-05 09:43:36.000 064 24922.03 6985.02 -19342.00 88888.00 2018-03-05 09:43:37.000 064 24922.00 6984.97 -19342.01 88888.00 2018-03-05 09:43:38.000 064 24921.99 6984.95 -19342.02 88888.00 2018-03-05 09:43:39.000 064 24922.02 6984.94 -19342.01 88888.00 2018-03-05 09:43:40.000 064 24921.98 6984.93 -19342.01 32309.06 2018-03-05 09:43:41.000 064 24921.99 6984.97 -19342.03 88888.00 2018-03-05 09:43:42.000 064 24921.99 6984.98 -19342.00 88888.00 2018-03-05 09:43:43.000 064 24922.01 6984.96 -19342.02 88888.00 2018-03-05 09:43:44.000 064 24921.99 6984.97 -19342.05 88888.00 2018-03-05 09:43:45.000 064 24921.99 6985.00 -19342.02 32308.94 2018-03-05 09:43:46.000 064 24922.01 6984.97 -19342.05 88888.00 2018-03-05 09:43:47.000 064 24922.01 6984.96 -19342.01 88888.00 2018-03-05 09:43:48.000 064 24922.02 6984.94 -19342.04 88888.00 2018-03-05 09:43:49.000 064 24922.01 6984.93 -19342.02 88888.00 2018-03-05 09:43:50.000 064 24922.03 6984.99 -19342.01 32308.99 2018-03-05 09:43:51.000 064 24922.00 6985.01 -19342.00 88888.00 2018-03-05 09:43:52.000 064 24922.01 6984.96 -19342.01 88888.00 2018-03-05 09:43:53.000 064 24922.03 6984.98 -19341.99 88888.00 2018-03-05 09:43:54.000 064 24922.01 6984.98 -19342.02 88888.00 2018-03-05 09:43:55.000 064 24922.01 6984.99 -19341.98 32309.01 2018-03-05 09:43:56.000 064 24921.93 6985.02 -19341.96 88888.00 2018-03-05 09:43:57.000 064 24921.92 6985.01 -19341.99 88888.00 2018-03-05 09:43:58.000 064 24921.97 6985.00 -19342.01 88888.00 2018-03-05 09:43:59.000 064 24921.98 6985.00 -19342.01 88888.00 2018-03-05 09:44:00.000 064 24921.99 6985.02 -19342.04 32309.26 2018-03-05 09:44:01.000 064 24921.99 6985.03 -19342.05 88888.00 2018-03-05 09:44:02.000 064 24921.96 6985.01 -19342.00 88888.00 2018-03-05 09:44:03.000 064 24921.95 6984.95 -19342.02 88888.00 2018-03-05 09:44:04.000 064 24921.94 6984.94 -19342.04 88888.00 2018-03-05 09:44:05.000 064 24921.97 6984.94 -19342.03 32308.99 2018-03-05 09:44:06.000 064 24921.96 6984.95 -19342.04 88888.00 2018-03-05 09:44:07.000 064 24921.93 6984.94 -19342.00 88888.00 2018-03-05 09:44:08.000 064 24921.95 6984.95 -19341.99 88888.00 2018-03-05 09:44:09.000 064 24921.94 6984.95 -19342.01 88888.00 2018-03-05 09:44:10.000 064 24921.92 6985.02 -19342.01 32309.26 2018-03-05 09:44:11.000 064 24921.96 6985.04 -19342.04 88888.00 2018-03-05 09:44:12.000 064 24921.94 6985.03 -19342.03 88888.00 2018-03-05 09:44:13.000 064 24921.94 6984.99 -19342.02 88888.00 2018-03-05 09:44:14.000 064 24921.94 6985.00 -19342.05 88888.00 2018-03-05 09:44:15.000 064 24921.97 6985.03 -19342.02 32308.98 2018-03-05 09:44:16.000 064 24921.99 6985.03 -19342.05 88888.00 2018-03-05 09:44:17.000 064 24921.99 6985.00 -19342.04 88888.00 2018-03-05 09:44:18.000 064 24921.99 6984.92 -19342.02 88888.00 2018-03-05 09:44:19.000 064 24921.98 6984.91 -19342.05 88888.00 2018-03-05 09:44:20.000 064 24921.97 6985.00 -19342.05 32308.96 2018-03-05 09:44:21.000 064 24921.98 6985.00 -19342.03 88888.00 2018-03-05 09:44:22.000 064 24921.97 6984.97 -19342.01 88888.00 2018-03-05 09:44:23.000 064 24921.97 6984.93 -19342.00 88888.00 2018-03-05 09:44:24.000 064 24921.96 6984.93 -19341.99 88888.00 2018-03-05 09:44:25.000 064 24921.95 6984.98 -19342.00 32309.09 2018-03-05 09:44:26.000 064 24921.92 6984.99 -19342.00 88888.00 2018-03-05 09:44:27.000 064 24921.92 6984.97 -19342.04 88888.00 2018-03-05 09:44:28.000 064 24921.96 6984.98 -19342.03 88888.00 2018-03-05 09:44:29.000 064 24921.97 6984.94 -19342.04 88888.00 2018-03-05 09:44:30.000 064 24921.95 6984.96 -19342.02 32308.99 2018-03-05 09:44:31.000 064 24921.97 6984.99 -19342.03 88888.00 2018-03-05 09:44:32.000 064 24921.99 6985.01 -19342.02 88888.00 2018-03-05 09:44:33.000 064 24921.99 6984.96 -19342.04 88888.00 2018-03-05 09:44:34.000 064 24922.02 6984.96 -19342.07 88888.00 2018-03-05 09:44:35.000 064 24922.01 6984.96 -19342.07 32309.24 2018-03-05 09:44:36.000 064 24922.01 6984.99 -19342.01 88888.00 2018-03-05 09:44:37.000 064 24922.02 6985.00 -19342.04 88888.00 2018-03-05 09:44:38.000 064 24921.97 6984.97 -19342.06 88888.00 2018-03-05 09:44:39.000 064 24922.00 6984.98 -19342.03 88888.00 2018-03-05 09:44:40.000 064 24922.02 6985.03 -19342.02 32309.03 2018-03-05 09:44:41.000 064 24921.99 6985.04 -19341.97 88888.00 2018-03-05 09:44:42.000 064 24921.95 6985.01 -19341.96 88888.00 2018-03-05 09:44:43.000 064 24921.96 6984.99 -19342.02 88888.00 2018-03-05 09:44:44.000 064 24921.92 6984.99 -19342.02 88888.00 2018-03-05 09:44:45.000 064 24921.92 6985.00 -19342.00 32309.09 2018-03-05 09:44:46.000 064 24921.97 6985.01 -19342.00 88888.00 2018-03-05 09:44:47.000 064 24922.01 6984.99 -19342.03 88888.00 2018-03-05 09:44:48.000 064 24922.03 6985.01 -19342.04 88888.00 2018-03-05 09:44:49.000 064 24922.00 6984.99 -19342.01 88888.00 2018-03-05 09:44:50.000 064 24921.98 6985.02 -19342.03 32309.21 2018-03-05 09:44:51.000 064 24921.95 6985.02 -19342.07 88888.00 2018-03-05 09:44:52.000 064 24921.94 6985.01 -19342.09 88888.00 2018-03-05 09:44:53.000 064 24921.95 6985.00 -19342.11 88888.00 2018-03-05 09:44:54.000 064 24921.98 6984.97 -19342.09 88888.00 2018-03-05 09:44:55.000 064 24921.99 6985.02 -19342.08 32309.11 2018-03-05 09:44:56.000 064 24922.01 6985.04 -19342.05 88888.00 2018-03-05 09:44:57.000 064 24922.00 6985.01 -19342.04 88888.00 2018-03-05 09:44:58.000 064 24922.01 6984.99 -19342.02 88888.00 2018-03-05 09:44:59.000 064 24922.02 6984.97 -19342.02 88888.00 2018-03-05 09:45:00.000 064 24922.05 6985.00 -19342.00 32309.27 2018-03-05 09:45:01.000 064 24922.01 6985.00 -19341.99 88888.00 2018-03-05 09:45:02.000 064 24922.03 6984.99 -19341.97 88888.00 2018-03-05 09:45:03.000 064 24922.06 6984.95 -19342.01 88888.00 2018-03-05 09:45:04.000 064 24922.08 6984.94 -19342.02 88888.00 2018-03-05 09:45:05.000 064 24922.05 6984.99 -19342.00 32309.12 2018-03-05 09:45:06.000 064 24922.07 6985.03 -19342.07 88888.00 2018-03-05 09:45:07.000 064 24922.04 6985.02 -19342.09 88888.00 2018-03-05 09:45:08.000 064 24922.02 6985.03 -19342.03 88888.00 2018-03-05 09:45:09.000 064 24922.05 6984.99 -19342.02 88888.00 2018-03-05 09:45:10.000 064 24922.07 6984.98 -19342.00 32309.05 2018-03-05 09:45:11.000 064 24922.05 6985.05 -19342.02 88888.00 2018-03-05 09:45:12.000 064 24922.05 6985.05 -19342.03 88888.00 2018-03-05 09:45:13.000 064 24922.05 6985.01 -19342.03 88888.00 2018-03-05 09:45:14.000 064 24922.06 6984.98 -19342.01 88888.00 2018-03-05 09:45:15.000 064 24922.08 6985.03 -19342.00 32309.31 2018-03-05 09:45:16.000 064 24922.07 6985.05 -19342.00 88888.00 2018-03-05 09:45:17.000 064 24922.09 6985.04 -19341.98 88888.00 2018-03-05 09:45:18.000 064 24922.10 6985.00 -19342.02 88888.00 2018-03-05 09:45:19.000 064 24922.10 6985.02 -19342.04 88888.00 2018-03-05 09:45:20.000 064 24922.14 6985.03 -19342.03 32309.12 2018-03-05 09:45:21.000 064 24922.16 6985.07 -19341.98 88888.00 2018-03-05 09:45:22.000 064 24922.14 6985.05 -19341.97 88888.00 2018-03-05 09:45:23.000 064 24922.13 6985.07 -19341.99 88888.00 2018-03-05 09:45:24.000 064 24922.17 6985.08 -19341.97 88888.00 2018-03-05 09:45:25.000 064 24922.15 6985.07 -19341.98 32309.13 2018-03-05 09:45:26.000 064 24922.15 6985.08 -19341.95 88888.00 2018-03-05 09:45:27.000 064 24922.19 6985.04 -19341.95 88888.00 2018-03-05 09:45:28.000 064 24922.24 6985.04 -19342.00 88888.00 2018-03-05 09:45:29.000 064 24922.24 6985.08 -19342.01 88888.00 2018-03-05 09:45:30.000 064 24922.22 6985.10 -19342.01 32309.18 2018-03-05 09:45:31.000 064 24922.16 6985.10 -19342.01 88888.00 2018-03-05 09:45:32.000 064 24922.15 6985.09 -19341.97 88888.00 2018-03-05 09:45:33.000 064 24922.16 6985.08 -19341.97 88888.00 2018-03-05 09:45:34.000 064 24922.16 6985.09 -19341.97 88888.00 2018-03-05 09:45:35.000 064 24922.18 6985.14 -19341.97 32309.17 2018-03-05 09:45:36.000 064 24922.18 6985.15 -19341.96 88888.00 2018-03-05 09:45:37.000 064 24922.19 6985.10 -19341.97 88888.00 2018-03-05 09:45:38.000 064 24922.21 6985.08 -19341.95 88888.00 2018-03-05 09:45:39.000 064 24922.21 6985.11 -19341.98 88888.00 2018-03-05 09:45:40.000 064 24922.23 6985.16 -19342.03 32309.38 2018-03-05 09:45:41.000 064 24922.17 6985.17 -19341.98 88888.00 2018-03-05 09:45:42.000 064 24922.16 6985.13 -19341.94 88888.00 2018-03-05 09:45:43.000 064 24922.14 6985.10 -19341.95 88888.00 2018-03-05 09:45:44.000 064 24922.14 6985.14 -19341.93 88888.00 2018-03-05 09:45:45.000 064 24922.17 6985.18 -19341.95 32309.21 2018-03-05 09:45:46.000 064 24922.17 6985.22 -19341.92 88888.00 2018-03-05 09:45:47.000 064 24922.16 6985.19 -19341.95 88888.00 2018-03-05 09:45:48.000 064 24922.18 6985.14 -19341.94 88888.00 2018-03-05 09:45:49.000 064 24922.17 6985.13 -19341.94 88888.00 2018-03-05 09:45:50.000 064 24922.17 6985.16 -19341.94 32309.24 2018-03-05 09:45:51.000 064 24922.16 6985.20 -19341.94 88888.00 2018-03-05 09:45:52.000 064 24922.17 6985.18 -19341.99 88888.00 2018-03-05 09:45:53.000 064 24922.15 6985.17 -19341.99 88888.00 2018-03-05 09:45:54.000 064 24922.21 6985.16 -19341.98 88888.00 2018-03-05 09:45:55.000 064 24922.17 6985.12 -19341.97 32309.39 2018-03-05 09:45:56.000 064 24922.13 6985.12 -19341.95 88888.00 2018-03-05 09:45:57.000 064 24922.14 6985.11 -19341.93 88888.00 2018-03-05 09:45:58.000 064 24922.15 6985.10 -19341.93 88888.00 2018-03-05 09:45:59.000 064 24922.11 6985.08 -19341.95 88888.00 2018-03-05 09:46:00.000 064 24922.15 6985.07 -19341.93 32309.08 2018-03-05 09:46:01.000 064 24922.10 6985.11 -19341.91 88888.00 2018-03-05 09:46:02.000 064 24922.10 6985.10 -19341.97 88888.00 2018-03-05 09:46:03.000 064 24922.09 6985.06 -19341.98 88888.00 2018-03-05 09:46:04.000 064 24922.06 6985.04 -19342.00 88888.00 2018-03-05 09:46:05.000 064 24922.04 6985.04 -19341.99 32309.04 2018-03-05 09:46:06.000 064 24922.05 6985.10 -19341.96 88888.00 2018-03-05 09:46:07.000 064 24922.01 6985.09 -19341.98 88888.00 2018-03-05 09:46:08.000 064 24921.99 6985.01 -19341.99 88888.00 2018-03-05 09:46:09.000 064 24922.03 6984.99 -19341.96 88888.00 2018-03-05 09:46:10.000 064 24922.01 6985.02 -19341.94 32309.17 2018-03-05 09:46:11.000 064 24922.03 6985.06 -19341.93 88888.00 2018-03-05 09:46:12.000 064 24922.02 6985.06 -19341.95 88888.00 2018-03-05 09:46:13.000 064 24922.00 6985.01 -19342.01 88888.00 2018-03-05 09:46:14.000 064 24921.98 6984.99 -19341.98 88888.00 2018-03-05 09:46:15.000 064 24921.97 6985.03 -19341.96 32308.95 2018-03-05 09:46:16.000 064 24921.95 6985.01 -19341.92 88888.00 2018-03-05 09:46:17.000 064 24921.95 6985.02 -19341.90 88888.00 2018-03-05 09:46:18.000 064 24921.96 6985.00 -19341.93 88888.00 2018-03-05 09:46:19.000 064 24921.93 6984.95 -19341.94 88888.00 2018-03-05 09:46:20.000 064 24921.91 6985.03 -19341.92 32309.16 2018-03-05 09:46:21.000 064 24921.89 6985.03 -19341.90 88888.00 2018-03-05 09:46:22.000 064 24921.87 6985.01 -19341.94 88888.00 2018-03-05 09:46:23.000 064 24921.90 6984.97 -19341.96 88888.00 2018-03-05 09:46:24.000 064 24921.84 6984.97 -19341.96 88888.00 2018-03-05 09:46:25.000 064 24921.80 6984.94 -19341.98 32308.91 2018-03-05 09:46:26.000 064 24921.82 6984.98 -19341.99 88888.00 2018-03-05 09:46:27.000 064 24921.81 6984.93 -19342.01 88888.00 2018-03-05 09:46:28.000 064 24921.80 6984.90 -19342.03 88888.00 2018-03-05 09:46:29.000 064 24921.78 6984.91 -19341.99 88888.00 2018-03-05 09:46:30.000 064 24921.80 6984.91 -19341.98 32308.89 2018-03-05 09:46:31.000 064 24921.80 6984.96 -19341.96 88888.00 2018-03-05 09:46:32.000 064 24921.76 6984.91 -19342.00 88888.00 2018-03-05 09:46:33.000 064 24921.78 6984.86 -19342.03 88888.00 2018-03-05 09:46:34.000 064 24921.78 6984.87 -19341.99 88888.00 2018-03-05 09:46:35.000 064 24921.74 6984.93 -19341.96 32309.10 2018-03-05 09:46:36.000 064 24921.73 6984.97 -19341.98 88888.00 2018-03-05 09:46:37.000 064 24921.77 6984.94 -19341.98 88888.00 2018-03-05 09:46:38.000 064 24921.76 6984.88 -19341.98 88888.00 2018-03-05 09:46:39.000 064 24921.71 6984.90 -19342.00 88888.00 2018-03-05 09:46:40.000 064 24921.70 6984.95 -19341.98 32309.04 2018-03-05 09:46:41.000 064 24921.68 6984.97 -19341.99 88888.00 2018-03-05 09:46:42.000 064 24921.69 6984.96 -19342.01 88888.00 2018-03-05 09:46:43.000 064 24921.67 6984.88 -19342.04 88888.00 2018-03-05 09:46:44.000 064 24921.61 6984.82 -19341.96 88888.00 2018-03-05 09:46:45.000 064 24921.68 6984.85 -19341.97 32309.07 2018-03-05 09:46:46.000 064 24921.71 6984.83 -19342.00 88888.00 2018-03-05 09:46:47.000 064 24921.72 6984.82 -19342.03 88888.00 2018-03-05 09:46:48.000 064 24921.73 6984.85 -19342.03 88888.00 2018-03-05 09:46:49.000 064 24921.73 6984.87 -19342.02 88888.00 2018-03-05 09:46:50.000 064 24921.71 6984.86 -19342.01 32309.12 2018-03-05 09:46:51.000 064 24921.69 6984.90 -19342.03 88888.00 2018-03-05 09:46:52.000 064 24921.67 6984.87 -19342.03 88888.00 2018-03-05 09:46:53.000 064 24921.71 6984.86 -19342.02 88888.00 2018-03-05 09:46:54.000 064 24921.68 6984.84 -19342.02 88888.00 2018-03-05 09:46:55.000 064 24921.65 6984.86 -19342.01 32308.81 2018-03-05 09:46:56.000 064 24921.66 6984.90 -19342.00 88888.00 2018-03-05 09:46:57.000 064 24921.65 6984.88 -19341.99 88888.00 2018-03-05 09:46:58.000 064 24921.65 6984.86 -19341.98 88888.00 2018-03-05 09:46:59.000 064 24921.63 6984.86 -19342.01 88888.00 2018-03-05 09:47:00.000 064 24921.64 6984.85 -19342.02 32308.84 2018-03-05 09:47:01.000 064 24921.66 6984.90 -19342.03 88888.00 2018-03-05 09:47:02.000 064 24921.68 6984.86 -19342.01 88888.00 2018-03-05 09:47:03.000 064 24921.66 6984.86 -19342.00 88888.00 2018-03-05 09:47:04.000 064 24921.65 6984.88 -19342.01 88888.00 2018-03-05 09:47:05.000 064 24921.65 6984.92 -19342.01 32308.97 2018-03-05 09:47:06.000 064 24921.64 6984.91 -19342.02 88888.00 2018-03-05 09:47:07.000 064 24921.70 6984.90 -19342.05 88888.00 2018-03-05 09:47:08.000 064 24921.68 6984.92 -19342.04 88888.00 2018-03-05 09:47:09.000 064 24921.74 6984.90 -19342.05 88888.00 2018-03-05 09:47:10.000 064 24921.73 6984.94 -19342.00 32308.91 2018-03-05 09:47:11.000 064 24921.66 6984.98 -19341.98 88888.00 2018-03-05 09:47:12.000 064 24921.66 6984.98 -19341.98 88888.00 2018-03-05 09:47:13.000 064 24921.71 6984.97 -19342.03 88888.00 2018-03-05 09:47:14.000 064 24921.72 6984.99 -19341.98 88888.00 2018-03-05 09:47:15.000 064 24921.72 6985.04 -19341.93 32309.10 2018-03-05 09:47:16.000 064 24921.73 6985.05 -19341.94 88888.00 2018-03-05 09:47:17.000 064 24921.76 6985.02 -19341.99 88888.00 2018-03-05 09:47:18.000 064 24921.78 6984.96 -19342.01 88888.00 2018-03-05 09:47:19.000 064 24921.81 6984.98 -19342.00 88888.00 2018-03-05 09:47:20.000 064 24921.79 6984.98 -19342.01 32308.88 2018-03-05 09:47:21.000 064 24921.78 6984.99 -19342.02 88888.00 2018-03-05 09:47:22.000 064 24921.80 6985.03 -19342.04 88888.00 2018-03-05 09:47:23.000 064 24921.79 6985.01 -19342.04 88888.00 2018-03-05 09:47:24.000 064 24921.82 6985.03 -19342.01 88888.00 2018-03-05 09:47:25.000 064 24921.79 6985.07 -19342.05 32309.16 2018-03-05 09:47:26.000 064 24921.80 6985.11 -19342.06 88888.00 2018-03-05 09:47:27.000 064 24921.83 6985.08 -19342.06 88888.00 2018-03-05 09:47:28.000 064 24921.83 6985.05 -19342.04 88888.00 2018-03-05 09:47:29.000 064 24921.81 6985.05 -19342.05 88888.00 2018-03-05 09:47:30.000 064 24921.80 6985.09 -19342.05 32308.88 2018-03-05 09:47:31.000 064 24921.80 6985.12 -19342.06 88888.00 2018-03-05 09:47:32.000 064 24921.79 6985.09 -19342.07 88888.00 2018-03-05 09:47:33.000 064 24921.83 6985.11 -19342.07 88888.00 2018-03-05 09:47:34.000 064 24921.81 6985.13 -19342.07 88888.00 2018-03-05 09:47:35.000 064 24921.82 6985.15 -19342.01 32309.04 2018-03-05 09:47:36.000 064 24921.83 6985.16 -19342.00 88888.00 2018-03-05 09:47:37.000 064 24921.88 6985.15 -19342.02 88888.00 2018-03-05 09:47:38.000 064 24921.85 6985.05 -19342.03 88888.00 2018-03-05 09:47:39.000 064 24921.90 6985.09 -19342.02 88888.00 2018-03-05 09:47:40.000 064 24921.91 6985.11 -19341.99 32309.18 2018-03-05 09:47:41.000 064 24921.85 6985.16 -19341.89 88888.00 2018-03-05 09:47:42.000 064 24921.88 6985.13 -19341.89 88888.00 2018-03-05 09:47:43.000 064 24921.91 6985.11 -19341.92 88888.00 2018-03-05 09:47:44.000 064 24921.94 6985.12 -19341.96 88888.00 2018-03-05 09:47:45.000 064 24921.92 6985.16 -19341.97 32309.12 2018-03-05 09:47:46.000 064 24921.88 6985.18 -19342.00 88888.00 2018-03-05 09:47:47.000 064 24921.91 6985.16 -19341.99 88888.00 2018-03-05 09:47:48.000 064 24921.91 6985.17 -19341.98 88888.00 2018-03-05 09:47:49.000 064 24921.92 6985.14 -19341.99 88888.00 2018-03-05 09:47:50.000 064 24921.91 6985.14 -19341.97 32308.99 2018-03-05 09:47:51.000 064 24921.91 6985.21 -19341.96 88888.00 2018-03-05 09:47:52.000 064 24921.92 6985.19 -19342.00 88888.00 2018-03-05 09:47:53.000 064 24921.97 6985.14 -19342.00 88888.00 2018-03-05 09:47:54.000 064 24921.97 6985.11 -19342.02 88888.00 2018-03-05 09:47:55.000 064 24921.95 6985.13 -19342.07 32309.28 2018-03-05 09:47:56.000 064 24921.94 6985.17 -19342.02 88888.00 2018-03-05 09:47:57.000 064 24921.97 6985.17 -19342.02 88888.00 2018-03-05 09:47:58.000 064 24922.00 6985.14 -19342.02 88888.00 2018-03-05 09:47:59.000 064 24922.02 6985.09 -19341.99 88888.00 2018-03-05 09:48:00.000 064 24922.02 6985.12 -19341.97 32308.98 2018-03-05 09:48:01.000 064 24922.01 6985.19 -19341.94 88888.00 2018-03-05 09:48:02.000 064 24921.98 6985.15 -19341.98 88888.00 2018-03-05 09:48:03.000 064 24922.04 6985.10 -19342.01 88888.00 2018-03-05 09:48:04.000 064 24922.06 6985.10 -19342.04 88888.00 2018-03-05 09:48:05.000 064 24922.00 6985.09 -19342.02 32309.01 2018-03-05 09:48:06.000 064 24921.98 6985.13 -19341.93 88888.00 2018-03-05 09:48:07.000 064 24922.01 6985.10 -19341.93 88888.00 2018-03-05 09:48:08.000 064 24922.05 6985.12 -19341.93 88888.00 2018-03-05 09:48:09.000 064 24922.06 6985.13 -19341.89 88888.00 2018-03-05 09:48:10.000 064 24922.02 6985.17 -19341.82 32309.04 2018-03-05 09:48:11.000 064 24922.00 6985.19 -19341.85 88888.00 2018-03-05 09:48:12.000 064 24921.99 6985.12 -19341.89 88888.00 2018-03-05 09:48:13.000 064 24922.00 6985.12 -19341.99 88888.00 2018-03-05 09:48:14.000 064 24922.02 6985.17 -19341.92 88888.00 2018-03-05 09:48:15.000 064 24922.01 6985.19 -19341.93 32309.13 2018-03-05 09:48:16.000 064 24922.05 6985.17 -19341.93 88888.00 2018-03-05 09:48:17.000 064 24922.05 6985.12 -19341.94 88888.00 2018-03-05 09:48:18.000 064 24922.05 6985.08 -19341.97 88888.00 2018-03-05 09:48:19.000 064 24922.04 6985.09 -19341.99 88888.00 2018-03-05 09:48:20.000 064 24922.04 6985.12 -19341.98 32309.20 2018-03-05 09:48:21.000 064 24922.03 6985.11 -19342.01 88888.00 2018-03-05 09:48:22.000 064 24922.04 6985.09 -19342.01 88888.00 2018-03-05 09:48:23.000 064 24922.03 6985.06 -19342.01 88888.00 2018-03-05 09:48:24.000 064 24922.02 6985.09 -19341.99 88888.00 2018-03-05 09:48:25.000 064 24922.01 6985.12 -19341.96 32309.01 2018-03-05 09:48:26.000 064 24922.01 6985.13 -19341.96 88888.00 2018-03-05 09:48:27.000 064 24922.01 6985.14 -19341.96 88888.00 2018-03-05 09:48:28.000 064 24922.05 6985.11 -19341.98 88888.00 2018-03-05 09:48:29.000 064 24922.02 6985.11 -19342.01 88888.00 2018-03-05 09:48:30.000 064 24922.03 6985.17 -19341.99 32309.00 2018-03-05 09:48:31.000 064 24922.02 6985.14 -19341.97 88888.00 2018-03-05 09:48:32.000 064 24922.04 6985.09 -19341.97 88888.00 2018-03-05 09:48:33.000 064 24922.08 6985.10 -19341.95 88888.00 2018-03-05 09:48:34.000 064 24922.05 6985.09 -19342.00 88888.00 2018-03-05 09:48:35.000 064 24922.01 6985.10 -19341.96 32309.24 2018-03-05 09:48:36.000 064 24922.00 6985.13 -19341.94 88888.00 2018-03-05 09:48:37.000 064 24922.02 6985.09 -19341.95 88888.00 2018-03-05 09:48:38.000 064 24922.02 6985.09 -19341.99 88888.00 2018-03-05 09:48:39.000 064 24921.98 6985.10 -19341.98 88888.00 2018-03-05 09:48:40.000 064 24921.99 6985.16 -19341.99 32309.08 2018-03-05 09:48:41.000 064 24921.96 6985.15 -19342.01 88888.00 2018-03-05 09:48:42.000 064 24921.96 6985.15 -19342.03 88888.00 2018-03-05 09:48:43.000 064 24921.96 6985.09 -19342.02 88888.00 2018-03-05 09:48:44.000 064 24921.95 6985.09 -19342.02 88888.00 2018-03-05 09:48:45.000 064 24921.94 6985.08 -19341.99 32308.99 2018-03-05 09:48:46.000 064 24921.93 6985.02 -19341.99 88888.00 2018-03-05 09:48:47.000 064 24921.94 6984.99 -19342.02 88888.00 2018-03-05 09:48:48.000 064 24921.91 6984.97 -19342.02 88888.00 2018-03-05 09:48:49.000 064 24921.90 6985.03 -19341.99 88888.00 2018-03-05 09:48:50.000 064 24921.91 6985.05 -19341.95 32309.17 2018-03-05 09:48:51.000 064 24921.89 6985.07 -19341.93 88888.00 2018-03-05 09:48:52.000 064 24921.84 6985.06 -19341.97 88888.00 2018-03-05 09:48:53.000 064 24921.86 6985.02 -19341.98 88888.00 2018-03-05 09:48:54.000 064 24921.86 6985.03 -19341.97 88888.00 2018-03-05 09:48:55.000 064 24921.80 6985.06 -19341.92 32308.97 2018-03-05 09:48:56.000 064 24921.77 6985.12 -19341.90 88888.00 2018-03-05 09:48:57.000 064 24921.79 6985.08 -19341.97 88888.00 2018-03-05 09:48:58.000 064 24921.80 6985.05 -19342.00 88888.00 2018-03-05 09:48:59.000 064 24921.78 6985.05 -19342.03 88888.00 2018-03-05 09:49:00.000 064 24921.78 6985.09 -19342.03 32309.11 2018-03-05 09:49:01.000 064 24921.80 6985.12 -19341.97 88888.00 2018-03-05 09:49:02.000 064 24921.80 6985.06 -19341.99 88888.00 2018-03-05 09:49:03.000 064 24921.82 6985.05 -19342.02 88888.00 2018-03-05 09:49:04.000 064 24921.84 6985.04 -19342.00 88888.00 2018-03-05 09:49:05.000 064 24921.83 6985.08 -19341.95 32308.85 2018-03-05 09:49:06.000 064 24921.85 6985.13 -19341.97 88888.00 2018-03-05 09:49:07.000 064 24921.89 6985.12 -19341.97 88888.00 2018-03-05 09:49:08.000 064 24921.91 6985.10 -19341.95 88888.00 2018-03-05 09:49:09.000 064 24921.91 6985.12 -19341.94 88888.00 2018-03-05 09:49:10.000 064 24921.91 6985.13 -19341.93 32308.96 2018-03-05 09:49:11.000 064 24921.83 6985.11 -19341.97 88888.00 2018-03-05 09:49:12.000 064 24921.80 6985.11 -19341.95 88888.00 2018-03-05 09:49:13.000 064 24921.85 6985.09 -19341.95 88888.00 2018-03-05 09:49:14.000 064 24921.87 6985.05 -19341.95 88888.00 2018-03-05 09:49:15.000 064 24921.85 6985.06 -19341.93 32309.13 2018-03-05 09:49:16.000 064 24921.81 6985.09 -19341.96 88888.00 2018-03-05 09:49:17.000 064 24921.81 6985.09 -19341.96 88888.00 2018-03-05 09:49:18.000 064 24921.85 6985.07 -19341.95 88888.00 2018-03-05 09:49:19.000 064 24921.84 6985.10 -19341.94 88888.00 2018-03-05 09:49:20.000 064 24921.80 6985.10 -19341.93 32309.11 2018-03-05 09:49:21.000 064 24921.79 6985.13 -19341.95 88888.00 2018-03-05 09:49:22.000 064 24921.78 6985.12 -19341.96 88888.00 2018-03-05 09:49:23.000 064 24921.80 6985.09 -19341.94 88888.00 2018-03-05 09:49:24.000 064 24921.82 6985.09 -19341.94 88888.00 2018-03-05 09:49:25.000 064 24921.81 6985.09 -19341.93 32308.96 2018-03-05 09:49:26.000 064 24921.77 6985.15 -19341.91 88888.00 2018-03-05 09:49:27.000 064 24921.76 6985.12 -19341.92 88888.00 2018-03-05 09:49:28.000 064 24921.82 6985.06 -19341.95 88888.00 2018-03-05 09:49:29.000 064 24921.83 6985.04 -19341.92 88888.00 2018-03-05 09:49:30.000 064 24921.81 6985.06 -19341.93 32308.83 2018-03-05 09:49:31.000 064 24921.78 6985.05 -19341.89 88888.00 2018-03-05 09:49:32.000 064 24921.81 6985.03 -19341.93 88888.00 2018-03-05 09:49:33.000 064 24921.80 6985.04 -19341.97 88888.00 2018-03-05 09:49:34.000 064 24921.81 6985.02 -19341.96 88888.00 2018-03-05 09:49:35.000 064 24921.79 6985.07 -19341.96 32308.87 2018-03-05 09:49:36.000 064 24921.78 6985.10 -19341.96 88888.00 2018-03-05 09:49:37.000 064 24921.75 6985.07 -19341.85 88888.00 2018-03-05 09:49:38.000 064 24921.74 6985.08 -19341.87 88888.00 2018-03-05 09:49:39.000 064 24921.80 6985.08 -19341.93 88888.00 2018-03-05 09:49:40.000 064 24921.86 6985.12 -19341.97 32309.11 2018-03-05 09:49:41.000 064 24921.85 6985.15 -19341.98 88888.00 2018-03-05 09:49:42.000 064 24921.87 6985.18 -19341.99 88888.00 2018-03-05 09:49:43.000 064 24921.85 6985.15 -19342.04 88888.00 2018-03-05 09:49:44.000 064 24921.85 6985.16 -19342.04 88888.00 2018-03-05 09:49:45.000 064 24921.82 6985.18 -19341.98 32308.99 2018-03-05 09:49:46.000 064 24921.79 6985.21 -19341.95 88888.00 2018-03-05 09:49:47.000 064 24921.83 6985.18 -19341.95 88888.00 2018-03-05 09:49:48.000 064 24921.81 6985.12 -19341.98 88888.00 2018-03-05 09:49:49.000 064 24921.81 6985.13 -19341.98 88888.00 2018-03-05 09:49:50.000 064 24921.83 6985.19 -19341.93 32308.91 2018-03-05 09:49:51.000 064 24921.81 6985.22 -19341.90 88888.00 2018-03-05 09:49:52.000 064 24921.81 6985.22 -19341.87 88888.00 2018-03-05 09:49:53.000 064 24921.82 6985.21 -19341.91 88888.00 2018-03-05 09:49:54.000 064 24921.75 6985.18 -19341.91 88888.00 2018-03-05 09:49:55.000 064 24921.72 6985.20 -19341.84 32309.14 2018-03-05 09:49:56.000 064 24921.77 6985.26 -19341.88 88888.00 2018-03-05 09:49:57.000 064 24921.81 6985.19 -19341.93 88888.00 2018-03-05 09:49:58.000 064 24921.81 6985.16 -19341.93 88888.00 2018-03-05 09:49:59.000 064 24921.83 6985.16 -19341.96 88888.00 2018-03-05 09:50:00.000 064 24921.84 6985.18 -19341.95 32308.91 2018-03-05 09:50:01.000 064 24921.80 6985.20 -19341.93 88888.00 2018-03-05 09:50:02.000 064 24921.81 6985.22 -19341.91 88888.00 2018-03-05 09:50:03.000 064 24921.82 6985.19 -19341.91 88888.00 2018-03-05 09:50:04.000 064 24921.82 6985.19 -19341.95 88888.00 2018-03-05 09:50:05.000 064 24921.80 6985.21 -19341.97 32308.87 2018-03-05 09:50:06.000 064 24921.80 6985.18 -19341.97 88888.00 2018-03-05 09:50:07.000 064 24921.82 6985.17 -19341.91 88888.00 2018-03-05 09:50:08.000 064 24921.89 6985.14 -19341.88 88888.00 2018-03-05 09:50:09.000 064 24921.87 6985.19 -19341.95 88888.00 2018-03-05 09:50:10.000 064 24921.85 6985.23 -19341.93 32309.17 2018-03-05 09:50:11.000 064 24921.82 6985.24 -19341.92 88888.00 2018-03-05 09:50:12.000 064 24921.83 6985.22 -19341.90 88888.00 2018-03-05 09:50:13.000 064 24921.85 6985.18 -19341.93 88888.00 2018-03-05 09:50:14.000 064 24921.84 6985.18 -19341.94 88888.00 2018-03-05 09:50:15.000 064 24921.83 6985.21 -19341.92 32308.96 2018-03-05 09:50:16.000 064 24921.81 6985.22 -19341.91 88888.00 2018-03-05 09:50:17.000 064 24921.84 6985.22 -19341.93 88888.00 2018-03-05 09:50:18.000 064 24921.88 6985.23 -19342.01 88888.00 2018-03-05 09:50:19.000 064 24921.87 6985.22 -19341.99 88888.00 2018-03-05 09:50:20.000 064 24921.87 6985.26 -19341.96 32309.13 2018-03-05 09:50:21.000 064 24921.85 6985.27 -19341.96 88888.00 2018-03-05 09:50:22.000 064 24921.85 6985.23 -19341.98 88888.00 2018-03-05 09:50:23.000 064 24921.88 6985.21 -19341.94 88888.00 2018-03-05 09:50:24.000 064 24921.90 6985.22 -19341.93 88888.00 2018-03-05 09:50:25.000 064 24921.91 6985.28 -19341.92 32308.90 2018-03-05 09:50:26.000 064 24921.87 6985.31 -19341.87 88888.00 2018-03-05 09:50:27.000 064 24921.87 6985.22 -19341.90 88888.00 2018-03-05 09:50:28.000 064 24921.92 6985.24 -19341.96 88888.00 2018-03-05 09:50:29.000 064 24921.87 6985.26 -19341.98 88888.00 2018-03-05 09:50:30.000 064 24921.82 6985.26 -19341.98 32309.02 2018-03-05 09:50:31.000 064 24921.87 6985.29 -19341.98 88888.00 2018-03-05 09:50:32.000 064 24921.88 6985.27 -19341.97 88888.00 2018-03-05 09:50:33.000 064 24921.88 6985.24 -19342.00 88888.00 2018-03-05 09:50:34.000 064 24921.87 6985.22 -19341.91 88888.00 2018-03-05 09:50:35.000 064 24921.80 6985.25 -19341.83 32309.18 2018-03-05 09:50:36.000 064 24921.79 6985.29 -19341.90 88888.00 2018-03-05 09:50:37.000 064 24921.82 6985.25 -19341.95 88888.00 2018-03-05 09:50:38.000 064 24921.80 6985.23 -19341.97 88888.00 2018-03-05 09:50:39.000 064 24921.81 6985.22 -19342.00 88888.00 2018-03-05 09:50:40.000 064 24921.81 6985.23 -19341.99 32308.98 2018-03-05 09:50:41.000 064 24921.78 6985.26 -19341.95 88888.00 2018-03-05 09:50:42.000 064 24921.83 6985.25 -19341.95 88888.00 2018-03-05 09:50:43.000 064 24921.76 6985.21 -19341.95 88888.00 2018-03-05 09:50:44.000 064 24921.74 6985.20 -19341.97 88888.00 2018-03-05 09:50:45.000 064 24921.77 6985.22 -19341.96 32309.08 2018-03-05 09:50:46.000 064 24921.75 6985.21 -19341.95 88888.00 2018-03-05 09:50:47.000 064 24921.77 6985.21 -19341.96 88888.00 2018-03-05 09:50:48.000 064 24921.73 6985.17 -19341.94 88888.00 2018-03-05 09:50:49.000 064 24921.70 6985.21 -19341.93 88888.00 2018-03-05 09:50:50.000 064 24921.74 6985.24 -19341.96 32308.96 2018-03-05 09:50:51.000 064 24921.72 6985.28 -19341.96 88888.00 2018-03-05 09:50:52.000 064 24921.76 6985.26 -19341.98 88888.00 2018-03-05 09:50:53.000 064 24921.77 6985.18 -19341.98 88888.00 2018-03-05 09:50:54.000 064 24921.72 6985.14 -19341.99 88888.00 2018-03-05 09:50:55.000 064 24921.69 6985.15 -19341.99 32308.81 2018-03-05 09:50:56.000 064 24921.74 6985.21 -19341.97 88888.00 2018-03-05 09:50:57.000 064 24921.74 6985.23 -19341.99 88888.00 2018-03-05 09:50:58.000 064 24921.69 6985.23 -19342.03 88888.00 2018-03-05 09:50:59.000 064 24921.65 6985.21 -19342.05 88888.00 2018-03-05 09:51:00.000 064 24921.66 6985.21 -19342.02 32308.98 2018-03-05 09:51:01.000 064 24921.63 6985.23 -19341.99 88888.00 2018-03-05 09:51:02.000 064 24921.64 6985.21 -19341.97 88888.00 2018-03-05 09:51:03.000 064 24921.59 6985.13 -19341.96 88888.00 2018-03-05 09:51:04.000 064 24921.61 6985.14 -19341.95 88888.00 2018-03-05 09:51:05.000 064 24921.64 6985.22 -19341.95 32308.79 2018-03-05 09:51:06.000 064 24921.65 6985.24 -19341.95 88888.00 2018-03-05 09:51:07.000 064 24921.63 6985.22 -19341.97 88888.00 2018-03-05 09:51:08.000 064 24921.61 6985.26 -19341.93 88888.00 2018-03-05 09:51:09.000 064 24921.60 6985.24 -19341.93 88888.00 2018-03-05 09:51:10.000 064 24921.62 6985.26 -19341.97 32308.82 2018-03-05 09:51:11.000 064 24921.55 6985.27 -19341.95 88888.00 2018-03-05 09:51:12.000 064 24921.56 6985.20 -19341.98 88888.00 2018-03-05 09:51:13.000 064 24921.58 6985.19 -19341.97 88888.00 2018-03-05 09:51:14.000 064 24921.57 6985.19 -19341.97 88888.00 2018-03-05 09:51:15.000 064 24921.53 6985.24 -19341.96 32308.91 2018-03-05 09:51:16.000 064 24921.52 6985.26 -19341.93 88888.00 2018-03-05 09:51:17.000 064 24921.56 6985.26 -19341.96 88888.00 2018-03-05 09:51:18.000 064 24921.57 6985.25 -19341.93 88888.00 2018-03-05 09:51:19.000 064 24921.55 6985.22 -19341.93 88888.00 2018-03-05 09:51:20.000 064 24921.53 6985.21 -19341.91 32309.00 2018-03-05 09:51:21.000 064 24921.50 6985.24 -19341.95 88888.00 2018-03-05 09:51:22.000 064 24921.53 6985.24 -19341.96 88888.00 2018-03-05 09:51:23.000 064 24921.54 6985.23 -19341.96 88888.00 2018-03-05 09:51:24.000 064 24921.54 6985.21 -19341.99 88888.00 2018-03-05 09:51:25.000 064 24921.54 6985.25 -19341.97 32308.93 2018-03-05 09:51:26.000 064 24921.54 6985.25 -19341.94 88888.00 2018-03-05 09:51:27.000 064 24921.57 6985.27 -19341.93 88888.00 2018-03-05 09:51:28.000 064 24921.57 6985.22 -19341.95 88888.00 2018-03-05 09:51:29.000 064 24921.56 6985.19 -19341.98 88888.00 2018-03-05 09:51:30.000 064 24921.53 6985.19 -19341.97 32308.73 2018-03-05 09:51:31.000 064 24921.50 6985.21 -19341.97 88888.00 2018-03-05 09:51:32.000 064 24921.47 6985.21 -19341.97 88888.00 2018-03-05 09:51:33.000 064 24921.44 6985.22 -19341.98 88888.00 2018-03-05 09:51:34.000 064 24921.44 6985.27 -19341.95 88888.00 2018-03-05 09:51:35.000 064 24921.46 6985.27 -19341.92 32308.78 2018-03-05 09:51:36.000 064 24921.48 6985.25 -19341.90 88888.00 2018-03-05 09:51:37.000 064 24921.47 6985.25 -19341.94 88888.00 2018-03-05 09:51:38.000 064 24921.47 6985.25 -19341.98 88888.00 2018-03-05 09:51:39.000 064 24921.49 6985.30 -19341.99 88888.00 2018-03-05 09:51:40.000 064 24921.49 6985.30 -19341.96 32308.93 2018-03-05 09:51:41.000 064 24921.47 6985.30 -19341.93 88888.00 2018-03-05 09:51:42.000 064 24921.45 6985.28 -19341.96 88888.00 2018-03-05 09:51:43.000 064 24921.48 6985.25 -19341.95 88888.00 2018-03-05 09:51:44.000 064 24921.44 6985.25 -19341.97 88888.00 2018-03-05 09:51:45.000 064 24921.44 6985.32 -19341.95 32308.63 2018-03-05 09:51:46.000 064 24921.43 6985.29 -19341.97 88888.00 2018-03-05 09:51:47.000 064 24921.42 6985.24 -19341.94 88888.00 2018-03-05 09:51:48.000 064 24921.47 6985.22 -19341.95 88888.00 2018-03-05 09:51:49.000 064 24921.49 6985.23 -19341.97 88888.00 2018-03-05 09:51:50.000 064 24921.44 6985.25 -19341.97 32308.79 2018-03-05 09:51:51.000 064 24921.41 6985.26 -19341.94 88888.00 2018-03-05 09:51:52.000 064 24921.43 6985.22 -19341.96 88888.00 2018-03-05 09:51:53.000 064 24921.46 6985.20 -19342.00 88888.00 2018-03-05 09:51:54.000 064 24921.48 6985.20 -19341.95 88888.00 2018-03-05 09:51:55.000 064 24921.42 6985.27 -19341.92 32308.94 2018-03-05 09:51:56.000 064 24921.38 6985.33 -19341.88 88888.00 2018-03-05 09:51:57.000 064 24921.39 6985.27 -19341.85 88888.00 2018-03-05 09:51:58.000 064 24921.42 6985.23 -19341.93 88888.00 2018-03-05 09:51:59.000 064 24921.41 6985.26 -19341.96 88888.00 2018-03-05 09:52:00.000 064 24921.43 6985.26 -19341.94 32308.70 2018-03-05 09:52:01.000 064 24921.45 6985.28 -19341.92 88888.00 2018-03-05 09:52:02.000 064 24921.44 6985.28 -19341.94 88888.00 2018-03-05 09:52:03.000 064 24921.47 6985.29 -19341.98 88888.00 2018-03-05 09:52:04.000 064 24921.47 6985.30 -19341.97 88888.00 2018-03-05 09:52:05.000 064 24921.50 6985.31 -19341.93 32308.73 2018-03-05 09:52:06.000 064 24921.51 6985.29 -19341.91 88888.00 2018-03-05 09:52:07.000 064 24921.57 6985.30 -19341.93 88888.00 2018-03-05 09:52:08.000 064 24921.55 6985.29 -19341.98 88888.00 2018-03-05 09:52:09.000 064 24921.54 6985.28 -19341.94 88888.00 2018-03-05 09:52:10.000 064 24921.55 6985.31 -19341.91 32308.69 2018-03-05 09:52:11.000 064 24921.51 6985.34 -19341.94 88888.00 2018-03-05 09:52:12.000 064 24921.51 6985.28 -19341.91 88888.00 2018-03-05 09:52:13.000 064 24921.52 6985.28 -19341.91 88888.00 2018-03-05 09:52:14.000 064 24921.50 6985.31 -19341.91 88888.00 2018-03-05 09:52:15.000 064 24921.49 6985.33 -19341.94 32308.84 2018-03-05 09:52:16.000 064 24921.49 6985.37 -19341.95 88888.00 2018-03-05 09:52:17.000 064 24921.50 6985.31 -19341.95 88888.00 2018-03-05 09:52:18.000 064 24921.52 6985.29 -19342.01 88888.00 2018-03-05 09:52:19.000 064 24921.50 6985.30 -19341.97 88888.00 2018-03-05 09:52:20.000 064 24921.51 6985.33 -19341.95 32308.92 2018-03-05 09:52:21.000 064 24921.51 6985.38 -19341.93 88888.00 2018-03-05 09:52:22.000 064 24921.53 6985.33 -19341.99 88888.00 2018-03-05 09:52:23.000 064 24921.55 6985.31 -19341.96 88888.00 2018-03-05 09:52:24.000 064 24921.57 6985.29 -19341.94 88888.00 2018-03-05 09:52:25.000 064 24921.56 6985.30 -19341.95 32308.72 2018-03-05 09:52:26.000 064 24921.53 6985.37 -19341.96 88888.00 2018-03-05 09:52:27.000 064 24921.54 6985.34 -19341.91 88888.00 2018-03-05 09:52:28.000 064 24921.54 6985.29 -19341.91 88888.00 2018-03-05 09:52:29.000 064 24921.54 6985.33 -19341.97 88888.00 2018-03-05 09:52:30.000 064 24921.55 6985.30 -19341.97 32308.76 2018-03-05 09:52:31.000 064 24921.50 6985.31 -19341.94 88888.00 2018-03-05 09:52:32.000 064 24921.53 6985.33 -19341.96 88888.00 2018-03-05 09:52:33.000 064 24921.52 6985.26 -19341.93 88888.00 2018-03-05 09:52:34.000 064 24921.50 6985.26 -19341.96 88888.00 2018-03-05 09:52:35.000 064 24921.52 6985.32 -19341.95 32308.99 2018-03-05 09:52:36.000 064 24921.50 6985.37 -19341.95 88888.00 2018-03-05 09:52:37.000 064 24921.51 6985.34 -19341.93 88888.00 2018-03-05 09:52:38.000 064 24921.51 6985.29 -19342.00 88888.00 2018-03-05 09:52:39.000 064 24921.54 6985.29 -19341.96 88888.00 2018-03-05 09:52:40.000 064 24921.53 6985.33 -19341.91 32308.87 2018-03-05 09:52:41.000 064 24921.56 6985.34 -19341.88 88888.00 2018-03-05 09:52:42.000 064 24921.55 6985.31 -19341.89 88888.00 2018-03-05 09:52:43.000 064 24921.54 6985.30 -19341.93 88888.00 2018-03-05 09:52:44.000 064 24921.54 6985.31 -19341.93 88888.00 2018-03-05 09:52:45.000 064 24921.53 6985.31 -19341.89 32308.73 2018-03-05 09:52:46.000 064 24921.53 6985.34 -19341.88 88888.00 2018-03-05 09:52:47.000 064 24921.53 6985.35 -19341.88 88888.00 2018-03-05 09:52:48.000 064 24921.53 6985.34 -19341.82 88888.00 2018-03-05 09:52:49.000 064 24921.57 6985.34 -19341.81 88888.00 2018-03-05 09:52:50.000 064 24921.57 6985.38 -19341.86 32308.89 2018-03-05 09:52:51.000 064 24921.54 6985.40 -19341.85 88888.00 2018-03-05 09:52:52.000 064 24921.54 6985.35 -19341.84 88888.00 2018-03-05 09:52:53.000 064 24921.56 6985.33 -19341.85 88888.00 2018-03-05 09:52:54.000 064 24921.57 6985.33 -19341.89 88888.00 2018-03-05 09:52:55.000 064 24921.56 6985.29 -19341.93 32308.71 2018-03-05 09:52:56.000 064 24921.55 6985.28 -19341.88 88888.00 2018-03-05 09:52:57.000 064 24921.55 6985.28 -19341.89 88888.00 2018-03-05 09:52:58.000 064 24921.52 6985.32 -19341.90 88888.00 2018-03-05 09:52:59.000 064 24921.52 6985.29 -19341.93 88888.00 2018-03-05 09:53:00.000 064 24921.47 6985.34 -19341.92 32308.74 2018-03-05 09:53:01.000 064 24921.50 6985.41 -19341.88 88888.00 2018-03-05 09:53:02.000 064 24921.56 6985.38 -19341.87 88888.00 2018-03-05 09:53:03.000 064 24921.56 6985.35 -19341.87 88888.00 2018-03-05 09:53:04.000 064 24921.51 6985.39 -19341.89 88888.00 2018-03-05 09:53:05.000 064 24921.49 6985.39 -19341.85 32308.73 2018-03-05 09:53:06.000 064 24921.46 6985.36 -19341.86 88888.00 2018-03-05 09:53:07.000 064 24921.50 6985.33 -19341.86 88888.00 2018-03-05 09:53:08.000 064 24921.48 6985.29 -19341.90 88888.00 2018-03-05 09:53:09.000 064 24921.48 6985.28 -19341.92 88888.00 2018-03-05 09:53:10.000 064 24921.47 6985.35 -19341.90 32308.92 2018-03-05 09:53:11.000 064 24921.49 6985.36 -19341.88 88888.00 2018-03-05 09:53:12.000 064 24921.48 6985.36 -19341.90 88888.00 2018-03-05 09:53:13.000 064 24921.48 6985.29 -19341.93 88888.00 2018-03-05 09:53:14.000 064 24921.51 6985.29 -19341.93 88888.00 2018-03-05 09:53:15.000 064 24921.49 6985.33 -19341.91 32308.95 2018-03-05 09:53:16.000 064 24921.47 6985.32 -19341.89 88888.00 2018-03-05 09:53:17.000 064 24921.47 6985.32 -19341.90 88888.00 2018-03-05 09:53:18.000 064 24921.44 6985.35 -19341.94 88888.00 2018-03-05 09:53:19.000 064 24921.48 6985.38 -19341.96 88888.00 2018-03-05 09:53:20.000 064 24921.50 6985.36 -19341.92 32308.82 2018-03-05 09:53:21.000 064 24921.51 6985.37 -19341.90 88888.00 2018-03-05 09:53:22.000 064 24921.49 6985.33 -19341.95 88888.00 2018-03-05 09:53:23.000 064 24921.44 6985.29 -19341.91 88888.00 2018-03-05 09:53:24.000 064 24921.40 6985.30 -19341.84 88888.00 2018-03-05 09:53:25.000 064 24921.37 6985.36 -19341.85 32308.95 2018-03-05 09:53:26.000 064 24921.39 6985.38 -19341.88 88888.00 2018-03-05 09:53:27.000 064 24921.41 6985.36 -19341.93 88888.00 2018-03-05 09:53:28.000 064 24921.47 6985.36 -19341.91 88888.00 2018-03-05 09:53:29.000 064 24921.43 6985.33 -19341.93 88888.00 2018-03-05 09:53:30.000 064 24921.45 6985.38 -19341.98 32308.69 2018-03-05 09:53:31.000 064 24921.37 6985.36 -19342.00 88888.00 2018-03-05 09:53:32.000 064 24921.39 6985.37 -19341.98 88888.00 2018-03-05 09:53:33.000 064 24921.43 6985.37 -19341.99 88888.00 2018-03-05 09:53:34.000 064 24921.44 6985.38 -19341.99 88888.00 2018-03-05 09:53:35.000 064 24921.43 6985.38 -19341.98 32308.76 2018-03-05 09:53:36.000 064 24921.38 6985.40 -19341.99 88888.00 2018-03-05 09:53:37.000 064 24921.40 6985.35 -19341.99 88888.00 2018-03-05 09:53:38.000 064 24921.40 6985.33 -19341.99 88888.00 2018-03-05 09:53:39.000 064 24921.42 6985.36 -19341.98 88888.00 2018-03-05 09:53:40.000 064 24921.38 6985.40 -19341.99 32308.83 2018-03-05 09:53:41.000 064 24921.34 6985.41 -19341.96 88888.00 2018-03-05 09:53:42.000 064 24921.35 6985.40 -19341.98 88888.00 2018-03-05 09:53:43.000 064 24921.35 6985.41 -19342.00 88888.00 2018-03-05 09:53:44.000 064 24921.30 6985.37 -19341.94 88888.00 2018-03-05 09:53:45.000 064 24921.30 6985.38 -19341.84 32308.78 2018-03-05 09:53:46.000 064 24921.33 6985.42 -19341.91 88888.00 2018-03-05 09:53:47.000 064 24921.35 6985.37 -19342.01 88888.00 2018-03-05 09:53:48.000 064 24921.36 6985.30 -19342.00 88888.00 2018-03-05 09:53:49.000 064 24921.36 6985.30 -19342.00 88888.00 2018-03-05 09:53:50.000 064 24921.33 6985.34 -19342.00 32308.65 2018-03-05 09:53:51.000 064 24921.30 6985.35 -19342.01 88888.00 2018-03-05 09:53:52.000 064 24921.37 6985.31 -19341.96 88888.00 2018-03-05 09:53:53.000 064 24921.33 6985.30 -19341.93 88888.00 2018-03-05 09:53:54.000 064 24921.32 6985.32 -19341.91 88888.00 2018-03-05 09:53:55.000 064 24921.34 6985.33 -19341.92 32308.84 2018-03-05 09:53:56.000 064 24921.35 6985.40 -19341.93 88888.00 2018-03-05 09:53:57.000 064 24921.34 6985.37 -19341.95 88888.00 2018-03-05 09:53:58.000 064 24921.36 6985.36 -19341.92 88888.00 2018-03-05 09:53:59.000 064 24921.38 6985.36 -19341.91 88888.00 2018-03-05 09:54:00.000 064 24921.34 6985.39 -19341.94 32308.61 2018-03-05 09:54:01.000 064 24921.37 6985.40 -19341.93 88888.00 2018-03-05 09:54:02.000 064 24921.38 6985.37 -19341.92 88888.00 2018-03-05 09:54:03.000 064 24921.37 6985.34 -19341.94 88888.00 2018-03-05 09:54:04.000 064 24921.36 6985.37 -19341.90 88888.00 2018-03-05 09:54:05.000 064 24921.37 6985.46 -19341.90 32308.92 2018-03-05 09:54:06.000 064 24921.38 6985.45 -19341.90 88888.00 2018-03-05 09:54:07.000 064 24921.38 6985.41 -19341.92 88888.00 2018-03-05 09:54:08.000 064 24921.37 6985.38 -19341.94 88888.00 2018-03-05 09:54:09.000 064 24921.37 6985.37 -19341.95 88888.00 2018-03-05 09:54:10.000 064 24921.40 6985.43 -19341.94 32308.79 2018-03-05 09:54:11.000 064 24921.39 6985.46 -19341.95 88888.00 2018-03-05 09:54:12.000 064 24921.37 6985.42 -19341.91 88888.00 2018-03-05 09:54:13.000 064 24921.43 6985.35 -19341.91 88888.00 2018-03-05 09:54:14.000 064 24921.39 6985.36 -19341.95 88888.00 2018-03-05 09:54:15.000 064 24921.38 6985.38 -19341.97 32308.68 2018-03-05 09:54:16.000 064 24921.40 6985.42 -19341.94 88888.00 2018-03-05 09:54:17.000 064 24921.40 6985.40 -19341.93 88888.00 2018-03-05 09:54:18.000 064 24921.40 6985.35 -19341.93 88888.00 2018-03-05 09:54:19.000 064 24921.41 6985.38 -19341.96 88888.00 2018-03-05 09:54:20.000 064 24921.41 6985.43 -19341.94 32308.92 2018-03-05 09:54:21.000 064 24921.42 6985.46 -19341.95 88888.00 2018-03-05 09:54:22.000 064 24921.43 6985.46 -19341.97 88888.00 2018-03-05 09:54:23.000 064 24921.41 6985.44 -19341.95 88888.00 2018-03-05 09:54:24.000 064 24921.40 6985.41 -19341.92 88888.00 2018-03-05 09:54:25.000 064 24921.42 6985.46 -19341.92 32308.78 2018-03-05 09:54:26.000 064 24921.43 6985.51 -19341.84 88888.00 2018-03-05 09:54:27.000 064 24921.41 6985.45 -19341.85 88888.00 2018-03-05 09:54:28.000 064 24921.45 6985.41 -19341.86 88888.00 2018-03-05 09:54:29.000 064 24921.47 6985.46 -19341.92 88888.00 2018-03-05 09:54:30.000 064 24921.49 6985.48 -19341.87 32308.75 2018-03-05 09:54:31.000 064 24921.47 6985.46 -19341.90 88888.00 2018-03-05 09:54:32.000 064 24921.50 6985.48 -19341.92 88888.00 2018-03-05 09:54:33.000 064 24921.51 6985.44 -19341.95 88888.00 2018-03-05 09:54:34.000 064 24921.49 6985.44 -19341.96 88888.00 2018-03-05 09:54:35.000 064 24921.48 6985.51 -19341.93 32308.93 2018-03-05 09:54:36.000 064 24921.46 6985.54 -19341.92 88888.00 2018-03-05 09:54:37.000 064 24921.49 6985.49 -19341.90 88888.00 2018-03-05 09:54:38.000 064 24921.50 6985.47 -19341.93 88888.00 2018-03-05 09:54:39.000 064 24921.54 6985.49 -19341.95 88888.00 2018-03-05 09:54:40.000 064 24921.49 6985.50 -19341.96 32308.70 2018-03-05 09:54:41.000 064 24921.48 6985.52 -19341.95 88888.00 2018-03-05 09:54:42.000 064 24921.51 6985.49 -19341.95 88888.00 2018-03-05 09:54:43.000 064 24921.52 6985.47 -19341.95 88888.00 2018-03-05 09:54:44.000 064 24921.54 6985.47 -19341.93 88888.00 2018-03-05 09:54:45.000 064 24921.51 6985.48 -19341.95 32308.70 2018-03-05 09:54:46.000 064 24921.48 6985.52 -19341.90 88888.00 2018-03-05 09:54:47.000 064 24921.48 6985.47 -19341.91 88888.00 2018-03-05 09:54:48.000 064 24921.51 6985.47 -19341.90 88888.00 2018-03-05 09:54:49.000 064 24921.53 6985.44 -19341.86 88888.00 2018-03-05 09:54:50.000 064 24921.53 6985.46 -19341.86 32308.88 2018-03-05 09:54:51.000 064 24921.52 6985.49 -19341.89 88888.00 2018-03-05 09:54:52.000 064 24921.48 6985.49 -19341.85 88888.00 2018-03-05 09:54:53.000 064 24921.54 6985.44 -19341.85 88888.00 2018-03-05 09:54:54.000 064 24921.56 6985.44 -19341.85 88888.00 2018-03-05 09:54:55.000 064 24921.53 6985.44 -19341.86 32308.74 2018-03-05 09:54:56.000 064 24921.53 6985.46 -19341.84 88888.00 2018-03-05 09:54:57.000 064 24921.54 6985.47 -19341.87 88888.00 2018-03-05 09:54:58.000 064 24921.53 6985.45 -19341.88 88888.00 2018-03-05 09:54:59.000 064 24921.55 6985.49 -19341.96 88888.00 2018-03-05 09:55:00.000 064 24921.53 6985.56 -19341.94 32309.01 2018-03-05 09:55:01.000 064 24921.54 6985.58 -19341.94 88888.00 2018-03-05 09:55:02.000 064 24921.55 6985.55 -19341.94 88888.00 2018-03-05 09:55:03.000 064 24921.61 6985.49 -19341.94 88888.00 2018-03-05 09:55:04.000 064 24921.58 6985.47 -19341.95 88888.00 2018-03-05 09:55:05.000 064 24921.56 6985.56 -19341.94 32308.81 2018-03-05 09:55:06.000 064 24921.57 6985.61 -19341.93 88888.00 2018-03-05 09:55:07.000 064 24921.57 6985.61 -19341.94 88888.00 2018-03-05 09:55:08.000 064 24921.57 6985.57 -19341.95 88888.00 2018-03-05 09:55:09.000 064 24921.55 6985.60 -19341.93 88888.00 2018-03-05 09:55:10.000 064 24921.51 6985.60 -19341.92 32308.85 2018-03-05 09:55:11.000 064 24921.52 6985.62 -19341.93 88888.00 2018-03-05 09:55:12.000 064 24921.53 6985.57 -19341.91 88888.00 2018-03-05 09:55:13.000 064 24921.49 6985.54 -19341.91 88888.00 2018-03-05 09:55:14.000 064 24921.52 6985.55 -19341.90 88888.00 2018-03-05 09:55:15.000 064 24921.55 6985.59 -19341.89 32309.06 2018-03-05 09:55:16.000 064 24921.53 6985.63 -19341.84 88888.00 2018-03-05 09:55:17.000 064 24921.57 6985.61 -19341.87 88888.00 2018-03-05 09:55:18.000 064 24921.51 6985.57 -19341.91 88888.00 2018-03-05 09:55:19.000 064 24921.50 6985.60 -19341.91 88888.00 2018-03-05 09:55:20.000 064 24921.49 6985.61 -19341.93 32308.87 2018-03-05 09:55:21.000 064 24921.48 6985.63 -19341.89 88888.00 2018-03-05 09:55:22.000 064 24921.47 6985.61 -19341.90 88888.00 2018-03-05 09:55:23.000 064 24921.52 6985.58 -19341.88 88888.00 2018-03-05 09:55:24.000 064 24921.53 6985.55 -19341.86 88888.00 2018-03-05 09:55:25.000 064 24921.52 6985.56 -19341.91 32309.04 2018-03-05 09:55:26.000 064 24921.53 6985.62 -19341.91 88888.00 2018-03-05 09:55:27.000 064 24921.54 6985.63 -19341.95 88888.00 2018-03-05 09:55:28.000 064 24921.55 6985.60 -19341.96 88888.00 2018-03-05 09:55:29.000 064 24921.54 6985.59 -19341.91 88888.00 2018-03-05 09:55:30.000 064 24921.51 6985.62 -19341.86 32308.88 2018-03-05 09:55:31.000 064 24921.56 6985.64 -19341.88 88888.00 2018-03-05 09:55:32.000 064 24921.57 6985.60 -19341.89 88888.00 2018-03-05 09:55:33.000 064 24921.55 6985.55 -19341.90 88888.00 2018-03-05 09:55:34.000 064 24921.59 6985.54 -19341.91 88888.00 2018-03-05 09:55:35.000 064 24921.62 6985.58 -19341.88 32308.78 2018-03-05 09:55:36.000 064 24921.62 6985.60 -19341.87 88888.00 2018-03-05 09:55:37.000 064 24921.59 6985.55 -19341.88 88888.00 2018-03-05 09:55:38.000 064 24921.63 6985.52 -19341.91 88888.00 2018-03-05 09:55:39.000 064 24921.59 6985.50 -19341.94 88888.00 2018-03-05 09:55:40.000 064 24921.59 6985.56 -19341.94 32308.95 2018-03-05 09:55:41.000 064 24921.54 6985.60 -19341.91 88888.00 2018-03-05 09:55:42.000 064 24921.56 6985.56 -19341.89 88888.00 2018-03-05 09:55:43.000 064 24921.56 6985.54 -19341.88 88888.00 2018-03-05 09:55:44.000 064 24921.61 6985.51 -19341.85 88888.00 2018-03-05 09:55:45.000 064 24921.58 6985.57 -19341.87 32308.84 2018-03-05 09:55:46.000 064 24921.57 6985.62 -19341.86 88888.00 2018-03-05 09:55:47.000 064 24921.59 6985.60 -19341.85 88888.00 2018-03-05 09:55:48.000 064 24921.61 6985.59 -19341.86 88888.00 2018-03-05 09:55:49.000 064 24921.64 6985.61 -19341.88 88888.00 2018-03-05 09:55:50.000 064 24921.64 6985.62 -19341.89 32308.77 2018-03-05 09:55:51.000 064 24921.62 6985.62 -19341.88 88888.00 2018-03-05 09:55:52.000 064 24921.60 6985.59 -19341.88 88888.00 2018-03-05 09:55:53.000 064 24921.62 6985.55 -19341.87 88888.00 2018-03-05 09:55:54.000 064 24921.59 6985.50 -19341.91 88888.00 2018-03-05 09:55:55.000 064 24921.59 6985.56 -19341.86 32308.81 2018-03-05 09:55:56.000 064 24921.58 6985.61 -19341.87 88888.00 2018-03-05 09:55:57.000 064 24921.62 6985.56 -19341.86 88888.00 2018-03-05 09:55:58.000 064 24921.60 6985.52 -19341.84 88888.00 2018-03-05 09:55:59.000 064 24921.59 6985.54 -19341.85 88888.00 2018-03-05 09:56:00.000 064 24921.57 6985.61 -19341.86 32308.75 2018-03-05 09:56:01.000 064 24921.55 6985.65 -19341.92 88888.00 2018-03-05 09:56:02.000 064 24921.57 6985.64 -19341.91 88888.00 2018-03-05 09:56:03.000 064 24921.52 6985.62 -19341.92 88888.00 2018-03-05 09:56:04.000 064 24921.51 6985.59 -19341.92 88888.00 2018-03-05 09:56:05.000 064 24921.54 6985.64 -19341.90 32309.02 2018-03-05 09:56:06.000 064 24921.56 6985.66 -19341.86 88888.00 2018-03-05 09:56:07.000 064 24921.54 6985.59 -19341.88 88888.00 2018-03-05 09:56:08.000 064 24921.54 6985.60 -19341.91 88888.00 2018-03-05 09:56:09.000 064 24921.54 6985.63 -19341.89 88888.00 2018-03-05 09:56:10.000 064 24921.51 6985.66 -19341.90 32308.75 2018-03-05 09:56:11.000 064 24921.53 6985.68 -19341.90 88888.00 2018-03-05 09:56:12.000 064 24921.54 6985.65 -19341.92 88888.00 2018-03-05 09:56:13.000 064 24921.51 6985.62 -19341.94 88888.00 2018-03-05 09:56:14.000 064 24921.50 6985.66 -19341.91 88888.00 2018-03-05 09:56:15.000 064 24921.49 6985.67 -19341.88 32308.85 2018-03-05 09:56:16.000 064 24921.51 6985.66 -19341.93 88888.00 2018-03-05 09:56:17.000 064 24921.52 6985.68 -19341.96 88888.00 2018-03-05 09:56:18.000 064 24921.53 6985.67 -19341.92 88888.00 2018-03-05 09:56:19.000 064 24921.54 6985.65 -19341.95 88888.00 2018-03-05 09:56:20.000 064 24921.52 6985.69 -19341.93 32309.15 2018-03-05 09:56:21.000 064 24921.51 6985.74 -19341.89 88888.00 2018-03-05 09:56:22.000 064 24921.51 6985.71 -19341.89 88888.00 2018-03-05 09:56:23.000 064 24921.50 6985.66 -19341.89 88888.00 2018-03-05 09:56:24.000 064 24921.50 6985.64 -19341.93 88888.00 2018-03-05 09:56:25.000 064 24921.47 6985.65 -19341.93 32308.85 2018-03-05 09:56:26.000 064 24921.46 6985.69 -19341.89 88888.00 2018-03-05 09:56:27.000 064 24921.50 6985.70 -19341.89 88888.00 2018-03-05 09:56:28.000 064 24921.50 6985.69 -19341.91 88888.00 2018-03-05 09:56:29.000 064 24921.54 6985.67 -19341.90 88888.00 2018-03-05 09:56:30.000 064 24921.49 6985.66 -19341.88 32308.70 2018-03-05 09:56:31.000 064 24921.46 6985.67 -19341.92 88888.00 2018-03-05 09:56:32.000 064 24921.48 6985.69 -19341.90 88888.00 2018-03-05 09:56:33.000 064 24921.52 6985.68 -19341.85 88888.00 2018-03-05 09:56:34.000 064 24921.52 6985.65 -19341.88 88888.00 2018-03-05 09:56:35.000 064 24921.47 6985.68 -19341.90 32308.89 2018-03-05 09:56:36.000 064 24921.42 6985.69 -19341.89 88888.00 2018-03-05 09:56:37.000 064 24921.47 6985.68 -19341.86 88888.00 2018-03-05 09:56:38.000 064 24921.46 6985.66 -19341.89 88888.00 2018-03-05 09:56:39.000 064 24921.41 6985.67 -19341.88 88888.00 2018-03-05 09:56:40.000 064 24921.44 6985.70 -19341.87 32308.70 2018-03-05 09:56:41.000 064 24921.45 6985.73 -19341.87 88888.00 2018-03-05 09:56:42.000 064 24921.49 6985.69 -19341.89 88888.00 2018-03-05 09:56:43.000 064 24921.49 6985.66 -19341.90 88888.00 2018-03-05 09:56:44.000 064 24921.47 6985.65 -19341.93 88888.00 2018-03-05 09:56:45.000 064 24921.50 6985.68 -19341.93 32309.03 2018-03-05 09:56:46.000 064 24921.52 6985.73 -19341.93 88888.00 2018-03-05 09:56:47.000 064 24921.54 6985.76 -19341.92 88888.00 2018-03-05 09:56:48.000 064 24921.54 6985.70 -19341.93 88888.00 2018-03-05 09:56:49.000 064 24921.52 6985.67 -19341.92 88888.00 2018-03-05 09:56:50.000 064 24921.54 6985.69 -19341.90 32308.78 2018-03-05 09:56:51.000 064 24921.56 6985.70 -19341.84 88888.00 2018-03-05 09:56:52.000 064 24921.57 6985.67 -19341.84 88888.00 2018-03-05 09:56:53.000 064 24921.56 6985.67 -19341.88 88888.00 2018-03-05 09:56:54.000 064 24921.56 6985.65 -19341.89 88888.00 2018-03-05 09:56:55.000 064 24921.58 6985.70 -19341.87 32308.80 2018-03-05 09:56:56.000 064 24921.58 6985.75 -19341.87 88888.00 2018-03-05 09:56:57.000 064 24921.58 6985.74 -19341.84 88888.00 2018-03-05 09:56:58.000 064 24921.59 6985.70 -19341.84 88888.00 2018-03-05 09:56:59.000 064 24921.59 6985.70 -19341.86 88888.00 2018-03-05 09:57:00.000 064 24921.62 6985.74 -19341.85 32309.11 2018-03-05 09:57:01.000 064 24921.60 6985.73 -19341.84 88888.00 2018-03-05 09:57:02.000 064 24921.58 6985.71 -19341.86 88888.00 2018-03-05 09:57:03.000 064 24921.58 6985.65 -19341.88 88888.00 2018-03-05 09:57:04.000 064 24921.59 6985.68 -19341.87 88888.00 2018-03-05 09:57:05.000 064 24921.57 6985.72 -19341.81 32308.97 2018-03-05 09:57:06.000 064 24921.58 6985.76 -19341.82 88888.00 2018-03-05 09:57:07.000 064 24921.55 6985.75 -19341.82 88888.00 2018-03-05 09:57:08.000 064 24921.53 6985.71 -19341.82 88888.00 2018-03-05 09:57:09.000 064 24921.58 6985.71 -19341.83 88888.00 2018-03-05 09:57:10.000 064 24921.56 6985.77 -19341.86 32308.79 2018-03-05 09:57:11.000 064 24921.51 6985.75 -19341.85 88888.00 2018-03-05 09:57:12.000 064 24921.53 6985.73 -19341.86 88888.00 2018-03-05 09:57:13.000 064 24921.54 6985.76 -19341.86 88888.00 2018-03-05 09:57:14.000 064 24921.55 6985.74 -19341.83 88888.00 2018-03-05 09:57:15.000 064 24921.52 6985.75 -19341.84 32308.99 2018-03-05 09:57:16.000 064 24921.50 6985.80 -19341.82 88888.00 2018-03-05 09:57:17.000 064 24921.51 6985.79 -19341.80 88888.00 2018-03-05 09:57:18.000 064 24921.53 6985.75 -19341.83 88888.00 2018-03-05 09:57:19.000 064 24921.53 6985.74 -19341.81 88888.00 2018-03-05 09:57:20.000 064 24921.57 6985.73 -19341.75 32308.87 2018-03-05 09:57:21.000 064 24921.58 6985.74 -19341.76 88888.00 2018-03-05 09:57:22.000 064 24921.54 6985.76 -19341.75 88888.00 2018-03-05 09:57:23.000 064 24921.55 6985.74 -19341.78 88888.00 2018-03-05 09:57:24.000 064 24921.56 6985.74 -19341.77 88888.00 2018-03-05 09:57:25.000 064 24921.60 6985.75 -19341.76 32309.02 2018-03-05 09:57:26.000 064 24921.55 6985.79 -19341.74 88888.00 2018-03-05 09:57:27.000 064 24921.52 6985.76 -19341.67 88888.00 2018-03-05 09:57:28.000 064 24921.52 6985.72 -19341.69 88888.00 2018-03-05 09:57:29.000 064 24921.54 6985.70 -19341.70 88888.00 2018-03-05 09:57:30.000 064 24921.54 6985.70 -19341.70 32308.78 2018-03-05 09:57:31.000 064 24921.55 6985.79 -19341.69 88888.00 2018-03-05 09:57:32.000 064 24921.60 6985.75 -19341.74 88888.00 2018-03-05 09:57:33.000 064 24921.65 6985.72 -19341.79 88888.00 2018-03-05 09:57:34.000 064 24921.62 6985.75 -19341.83 88888.00 2018-03-05 09:57:35.000 064 24921.62 6985.77 -19341.83 32308.81 2018-03-05 09:57:36.000 064 24921.62 6985.76 -19341.78 88888.00 2018-03-05 09:57:37.000 064 24921.65 6985.79 -19341.79 88888.00 2018-03-05 09:57:38.000 064 24921.64 6985.73 -19341.80 88888.00 2018-03-05 09:57:39.000 064 24921.63 6985.74 -19341.83 88888.00 2018-03-05 09:57:40.000 064 24921.60 6985.77 -19341.80 32308.84 2018-03-05 09:57:41.000 064 24921.58 6985.80 -19341.82 88888.00 2018-03-05 09:57:42.000 064 24921.56 6985.77 -19341.80 88888.00 2018-03-05 09:57:43.000 064 24921.54 6985.76 -19341.83 88888.00 2018-03-05 09:57:44.000 064 24921.58 6985.75 -19341.84 88888.00 2018-03-05 09:57:45.000 064 24921.54 6985.79 -19341.80 32309.02 2018-03-05 09:57:46.000 064 24921.54 6985.81 -19341.75 88888.00 2018-03-05 09:57:47.000 064 24921.57 6985.81 -19341.82 88888.00 2018-03-05 09:57:48.000 064 24921.62 6985.77 -19341.83 88888.00 2018-03-05 09:57:49.000 064 24921.59 6985.75 -19341.80 88888.00 2018-03-05 09:57:50.000 064 24921.57 6985.75 -19341.82 32308.94 2018-03-05 09:57:51.000 064 24921.54 6985.79 -19341.85 88888.00 2018-03-05 09:57:52.000 064 24921.57 6985.78 -19341.85 88888.00 2018-03-05 09:57:53.000 064 24921.57 6985.72 -19341.86 88888.00 2018-03-05 09:57:54.000 064 24921.57 6985.73 -19341.86 88888.00 2018-03-05 09:57:55.000 064 24921.56 6985.72 -19341.83 32308.74 2018-03-05 09:57:56.000 064 24921.55 6985.73 -19341.84 88888.00 2018-03-05 09:57:57.000 064 24921.58 6985.74 -19341.84 88888.00 2018-03-05 09:57:58.000 064 24921.57 6985.71 -19341.87 88888.00 2018-03-05 09:57:59.000 064 24921.56 6985.69 -19341.86 88888.00 2018-03-05 09:58:00.000 064 24921.56 6985.72 -19341.85 32308.85 2018-03-05 09:58:01.000 064 24921.56 6985.80 -19341.84 88888.00 2018-03-05 09:58:02.000 064 24921.58 6985.80 -19341.87 88888.00 2018-03-05 09:58:03.000 064 24921.57 6985.78 -19341.83 88888.00 2018-03-05 09:58:04.000 064 24921.57 6985.83 -19341.79 88888.00 2018-03-05 09:58:05.000 064 24921.54 6985.85 -19341.84 32309.09 2018-03-05 09:58:06.000 064 24921.55 6985.86 -19341.82 88888.00 2018-03-05 09:58:07.000 064 24921.55 6985.80 -19341.85 88888.00 2018-03-05 09:58:08.000 064 24921.59 6985.80 -19341.88 88888.00 2018-03-05 09:58:09.000 064 24921.59 6985.78 -19341.86 88888.00 2018-03-05 09:58:10.000 064 24921.60 6985.81 -19341.85 32308.99 2018-03-05 09:58:11.000 064 24921.61 6985.88 -19341.81 88888.00 2018-03-05 09:58:12.000 064 24921.64 6985.84 -19341.81 88888.00 2018-03-05 09:58:13.000 064 24921.62 6985.80 -19341.81 88888.00 2018-03-05 09:58:14.000 064 24921.61 6985.80 -19341.84 88888.00 2018-03-05 09:58:15.000 064 24921.60 6985.81 -19341.80 32308.86 2018-03-05 09:58:16.000 064 24921.60 6985.86 -19341.81 88888.00 2018-03-05 09:58:17.000 064 24921.60 6985.78 -19341.85 88888.00 2018-03-05 09:58:18.000 064 24921.60 6985.76 -19341.87 88888.00 2018-03-05 09:58:19.000 064 24921.60 6985.78 -19341.86 88888.00 2018-03-05 09:58:20.000 064 24921.59 6985.78 -19341.86 32309.00 2018-03-05 09:58:21.000 064 24921.58 6985.80 -19341.89 88888.00 2018-03-05 09:58:22.000 064 24921.59 6985.82 -19341.87 88888.00 2018-03-05 09:58:23.000 064 24921.56 6985.82 -19341.87 88888.00 2018-03-05 09:58:24.000 064 24921.55 6985.81 -19341.81 88888.00 2018-03-05 09:58:25.000 064 24921.52 6985.82 -19341.81 32308.82 2018-03-05 09:58:26.000 064 24921.48 6985.87 -19341.80 88888.00 2018-03-05 09:58:27.000 064 24921.47 6985.88 -19341.82 88888.00 2018-03-05 09:58:28.000 064 24921.50 6985.87 -19341.80 88888.00 2018-03-05 09:58:29.000 064 24921.48 6985.87 -19341.77 88888.00 2018-03-05 09:58:30.000 064 24921.46 6985.84 -19341.76 32308.71 2018-03-05 09:58:31.000 064 24921.44 6985.81 -19341.80 88888.00 2018-03-05 09:58:32.000 064 24921.47 6985.83 -19341.85 88888.00 2018-03-05 09:58:33.000 064 24921.50 6985.85 -19341.83 88888.00 2018-03-05 09:58:34.000 064 24921.48 6985.87 -19341.84 88888.00 2018-03-05 09:58:35.000 064 24921.47 6985.88 -19341.82 32308.85 2018-03-05 09:58:36.000 064 24921.47 6985.88 -19341.82 88888.00 2018-03-05 09:58:37.000 064 24921.43 6985.85 -19341.84 88888.00 2018-03-05 09:58:38.000 064 24921.46 6985.81 -19341.87 88888.00 2018-03-05 09:58:39.000 064 24921.46 6985.85 -19341.87 88888.00 2018-03-05 09:58:40.000 064 24921.45 6985.88 -19341.90 32308.75 2018-03-05 09:58:41.000 064 24921.46 6985.91 -19341.84 88888.00 2018-03-05 09:58:42.000 064 24921.46 6985.86 -19341.84 88888.00 2018-03-05 09:58:43.000 064 24921.48 6985.83 -19341.86 88888.00 2018-03-05 09:58:44.000 064 24921.51 6985.85 -19341.87 88888.00 2018-03-05 09:58:45.000 064 24921.50 6985.88 -19341.86 32309.02 2018-03-05 09:58:46.000 064 24921.49 6985.90 -19341.88 88888.00 2018-03-05 09:58:47.000 064 24921.49 6985.90 -19341.87 88888.00 2018-03-05 09:58:48.000 064 24921.48 6985.88 -19341.85 88888.00 2018-03-05 09:58:49.000 064 24921.47 6985.90 -19341.83 88888.00 2018-03-05 09:58:50.000 064 24921.43 6985.94 -19341.85 32308.70 2018-03-05 09:58:51.000 064 24921.45 6985.96 -19341.85 88888.00 2018-03-05 09:58:52.000 064 24921.47 6985.93 -19341.86 88888.00 2018-03-05 09:58:53.000 064 24921.49 6985.91 -19341.84 88888.00 2018-03-05 09:58:54.000 064 24921.48 6985.91 -19341.86 88888.00 2018-03-05 09:58:55.000 064 24921.43 6985.90 -19341.83 32308.86 2018-03-05 09:58:56.000 064 24921.36 6985.93 -19341.78 88888.00 2018-03-05 09:58:57.000 064 24921.37 6985.91 -19341.79 88888.00 2018-03-05 09:58:58.000 064 24921.41 6985.91 -19341.84 88888.00 2018-03-05 09:58:59.000 064 24921.40 6985.87 -19341.84 88888.00 2018-03-05 09:59:00.000 064 24921.41 6985.90 -19341.84 32309.00 2018-03-05 09:59:01.000 064 24921.43 6985.92 -19341.84 88888.00 2018-03-05 09:59:02.000 064 24921.42 6985.91 -19341.86 88888.00 2018-03-05 09:59:03.000 064 24921.44 6985.92 -19341.86 88888.00 2018-03-05 09:59:04.000 064 24921.43 6985.89 -19341.86 88888.00 2018-03-05 09:59:05.000 064 24921.42 6985.91 -19341.90 32308.85 2018-03-05 09:59:06.000 064 24921.39 6985.93 -19341.88 88888.00 2018-03-05 09:59:07.000 064 24921.39 6985.89 -19341.87 88888.00 2018-03-05 09:59:08.000 064 24921.43 6985.86 -19341.83 88888.00 2018-03-05 09:59:09.000 064 24921.40 6985.86 -19341.83 88888.00 2018-03-05 09:59:10.000 064 24921.41 6985.90 -19341.83 32308.92 2018-03-05 09:59:11.000 064 24921.35 6985.92 -19341.84 88888.00 2018-03-05 09:59:12.000 064 24921.33 6985.92 -19341.88 88888.00 2018-03-05 09:59:13.000 064 24921.32 6985.87 -19341.89 88888.00 2018-03-05 09:59:14.000 064 24921.33 6985.85 -19341.86 88888.00 2018-03-05 09:59:15.000 064 24921.38 6985.86 -19341.88 32308.83 2018-03-05 09:59:16.000 064 24921.37 6985.89 -19341.84 88888.00 2018-03-05 09:59:17.000 064 24921.38 6985.89 -19341.84 88888.00 2018-03-05 09:59:18.000 064 24921.39 6985.88 -19341.83 88888.00 2018-03-05 09:59:19.000 064 24921.40 6985.86 -19341.85 88888.00 2018-03-05 09:59:20.000 064 24921.42 6985.88 -19341.80 32308.72 2018-03-05 09:59:21.000 064 24921.44 6985.92 -19341.77 88888.00 2018-03-05 09:59:22.000 064 24921.39 6985.89 -19341.80 88888.00 2018-03-05 09:59:23.000 064 24921.43 6985.89 -19341.82 88888.00 2018-03-05 09:59:24.000 064 24921.40 6985.88 -19341.86 88888.00 2018-03-05 09:59:25.000 064 24921.37 6985.92 -19341.83 32308.67 2018-03-05 09:59:26.000 064 24921.39 6985.91 -19341.82 88888.00 2018-03-05 09:59:27.000 064 24921.39 6985.90 -19341.83 88888.00 2018-03-05 09:59:28.000 064 24921.39 6985.88 -19341.87 88888.00 2018-03-05 09:59:29.000 064 24921.36 6985.85 -19341.89 88888.00 2018-03-05 09:59:30.000 064 24921.37 6985.84 -19341.90 32308.97 2018-03-05 09:59:31.000 064 24921.38 6985.84 -19341.91 88888.00 2018-03-05 09:59:32.000 064 24921.36 6985.87 -19341.88 88888.00 2018-03-05 09:59:33.000 064 24921.35 6985.85 -19341.83 88888.00 2018-03-05 09:59:34.000 064 24921.34 6985.86 -19341.80 88888.00 2018-03-05 09:59:35.000 064 24921.35 6985.87 -19341.82 32308.70 2018-03-05 09:59:36.000 064 24921.36 6985.88 -19341.79 88888.00 2018-03-05 09:59:37.000 064 24921.33 6985.89 -19341.84 88888.00 2018-03-05 09:59:38.000 064 24921.31 6985.85 -19341.82 88888.00 2018-03-05 09:59:39.000 064 24921.29 6985.85 -19341.78 88888.00 2018-03-05 09:59:40.000 064 24921.28 6985.91 -19341.79 32308.90 2018-03-05 09:59:41.000 064 24921.29 6985.95 -19341.81 88888.00 2018-03-05 09:59:42.000 064 24921.27 6985.87 -19341.84 88888.00 2018-03-05 09:59:43.000 064 24921.29 6985.83 -19341.82 88888.00 2018-03-05 09:59:44.000 064 24921.32 6985.87 -19341.82 88888.00 2018-03-05 09:59:45.000 064 24921.28 6985.88 -19341.83 32308.65 2018-03-05 09:59:46.000 064 24921.24 6985.86 -19341.82 88888.00 2018-03-05 09:59:47.000 064 24921.29 6985.85 -19341.81 88888.00 2018-03-05 09:59:48.000 064 24921.29 6985.86 -19341.86 88888.00 2018-03-05 09:59:49.000 064 24921.30 6985.86 -19341.89 88888.00 2018-03-05 09:59:50.000 064 24921.27 6985.85 -19341.85 32308.88 2018-03-05 09:59:51.000 064 24921.26 6985.84 -19341.85 88888.00 2018-03-05 09:59:52.000 064 24921.27 6985.84 -19341.86 88888.00 2018-03-05 09:59:53.000 064 24921.26 6985.85 -19341.84 88888.00 2018-03-05 09:59:54.000 064 24921.25 6985.86 -19341.87 88888.00 2018-03-05 09:59:55.000 064 24921.25 6985.89 -19341.87 32308.66 2018-03-05 09:59:56.000 064 24921.22 6985.92 -19341.85 88888.00 2018-03-05 09:59:57.000 064 24921.19 6985.90 -19341.83 88888.00 2018-03-05 09:59:58.000 064 24921.22 6985.87 -19341.85 88888.00 2018-03-05 09:59:59.000 064 24921.21 6985.82 -19341.87 88888.00 2018-03-05 10:00:00.000 064 24921.19 6985.87 -19341.87 32308.74 2018-03-05 10:00:01.000 064 24921.24 6985.91 -19341.85 88888.00 2018-03-05 10:00:02.000 064 24921.24 6985.91 -19341.82 88888.00 2018-03-05 10:00:03.000 064 24921.25 6985.96 -19341.80 88888.00 2018-03-05 10:00:04.000 064 24921.25 6985.95 -19341.84 88888.00 2018-03-05 10:00:05.000 064 24921.27 6985.97 -19341.89 32308.82 2018-03-05 10:00:06.000 064 24921.26 6985.99 -19341.88 88888.00 2018-03-05 10:00:07.000 064 24921.28 6985.97 -19341.86 88888.00 2018-03-05 10:00:08.000 064 24921.28 6985.92 -19341.85 88888.00 2018-03-05 10:00:09.000 064 24921.24 6985.91 -19341.85 88888.00 2018-03-05 10:00:10.000 064 24921.27 6985.94 -19341.87 32308.87 2018-03-05 10:00:11.000 064 24921.25 6985.95 -19341.85 88888.00 2018-03-05 10:00:12.000 064 24921.29 6985.93 -19341.86 88888.00 2018-03-05 10:00:13.000 064 24921.30 6985.89 -19341.87 88888.00 2018-03-05 10:00:14.000 064 24921.34 6985.88 -19341.90 88888.00 2018-03-05 10:00:15.000 064 24921.30 6985.89 -19341.90 32308.82 2018-03-05 10:00:16.000 064 24921.29 6985.90 -19341.87 88888.00 2018-03-05 10:00:17.000 064 24921.28 6985.87 -19341.86 88888.00 2018-03-05 10:00:18.000 064 24921.31 6985.85 -19341.84 88888.00 2018-03-05 10:00:19.000 064 24921.30 6985.87 -19341.82 88888.00 2018-03-05 10:00:20.000 064 24921.25 6985.88 -19341.85 32308.92 2018-03-05 10:00:21.000 064 24921.25 6985.93 -19341.84 88888.00 2018-03-05 10:00:22.000 064 24921.22 6985.85 -19341.87 88888.00 2018-03-05 10:00:23.000 064 24921.20 6985.85 -19341.86 88888.00 2018-03-05 10:00:24.000 064 24921.23 6985.87 -19341.84 88888.00 2018-03-05 10:00:25.000 064 24921.23 6985.89 -19341.85 32308.63 2018-03-05 10:00:26.000 064 24921.16 6985.92 -19341.86 88888.00 2018-03-05 10:00:27.000 064 24921.14 6985.86 -19341.87 88888.00 2018-03-05 10:00:28.000 064 24921.17 6985.83 -19341.88 88888.00 2018-03-05 10:00:29.000 064 24921.17 6985.88 -19341.90 88888.00 2018-03-05 10:00:30.000 064 24921.14 6985.92 -19341.87 32308.59 2018-03-05 10:00:31.000 064 24921.09 6985.94 -19341.88 88888.00 2018-03-05 10:00:32.000 064 24921.08 6985.91 -19341.93 88888.00 2018-03-05 10:00:33.000 064 24921.10 6985.84 -19341.91 88888.00 2018-03-05 10:00:34.000 064 24921.08 6985.85 -19341.90 88888.00 2018-03-05 10:00:35.000 064 24921.04 6985.86 -19341.86 32308.61 2018-03-05 10:00:36.000 064 24921.05 6985.88 -19341.83 88888.00 2018-03-05 10:00:37.000 064 24921.08 6985.87 -19341.83 88888.00 2018-03-05 10:00:38.000 064 24921.09 6985.83 -19341.87 88888.00 2018-03-05 10:00:39.000 064 24921.05 6985.82 -19341.89 88888.00 2018-03-05 10:00:40.000 064 24921.03 6985.83 -19341.90 32308.71 2018-03-05 10:00:41.000 064 24921.07 6985.85 -19341.88 88888.00 2018-03-05 10:00:42.000 064 24921.09 6985.83 -19341.90 88888.00 2018-03-05 10:00:43.000 064 24921.09 6985.83 -19341.91 88888.00 2018-03-05 10:00:44.000 064 24921.05 6985.84 -19341.90 88888.00 2018-03-05 10:00:45.000 064 24921.05 6985.87 -19341.85 32308.73 2018-03-05 10:00:46.000 064 24921.02 6985.92 -19341.88 88888.00 2018-03-05 10:00:47.000 064 24921.03 6985.87 -19341.90 88888.00 2018-03-05 10:00:48.000 064 24921.07 6985.88 -19341.86 88888.00 2018-03-05 10:00:49.000 064 24921.02 6985.85 -19341.87 88888.00 2018-03-05 10:00:50.000 064 24921.03 6985.87 -19341.88 32308.61 2018-03-05 10:00:51.000 064 24921.05 6985.87 -19341.85 88888.00 2018-03-05 10:00:52.000 064 24921.06 6985.84 -19341.84 88888.00 2018-03-05 10:00:53.000 064 24921.04 6985.81 -19341.89 88888.00 2018-03-05 10:00:54.000 064 24921.04 6985.84 -19341.91 88888.00 2018-03-05 10:00:55.000 064 24921.04 6985.84 -19341.92 32308.53 2018-03-05 10:00:56.000 064 24920.99 6985.86 -19341.90 88888.00 2018-03-05 10:00:57.000 064 24920.99 6985.83 -19341.88 88888.00 2018-03-05 10:00:58.000 064 24921.00 6985.82 -19341.90 88888.00 2018-03-05 10:00:59.000 064 24921.02 6985.80 -19341.90 88888.00 2018-03-05 10:01:00.000 064 24920.99 6985.78 -19341.92 32308.71 2018-03-05 10:01:01.000 064 24920.97 6985.84 -19341.89 88888.00 2018-03-05 10:01:02.000 064 24921.02 6985.83 -19341.86 88888.00 2018-03-05 10:01:03.000 064 24921.04 6985.85 -19341.92 88888.00 2018-03-05 10:01:04.000 064 24920.96 6985.84 -19341.91 88888.00 2018-03-05 10:01:05.000 064 24920.92 6985.84 -19341.88 32308.75 2018-03-05 10:01:06.000 064 24920.94 6985.88 -19341.87 88888.00 2018-03-05 10:01:07.000 064 24920.96 6985.87 -19341.88 88888.00 2018-03-05 10:01:08.000 064 24920.96 6985.81 -19341.90 88888.00 2018-03-05 10:01:09.000 064 24920.96 6985.87 -19341.91 88888.00 2018-03-05 10:01:10.000 064 24920.89 6985.91 -19341.90 32308.68 2018-03-05 10:01:11.000 064 24920.93 6985.93 -19341.84 88888.00 2018-03-05 10:01:12.000 064 24920.91 6985.91 -19341.85 88888.00 2018-03-05 10:01:13.000 064 24920.91 6985.83 -19341.90 88888.00 2018-03-05 10:01:14.000 064 24920.91 6985.81 -19341.91 88888.00 2018-03-05 10:01:15.000 064 24920.93 6985.86 -19341.89 32308.41 2018-03-05 10:01:16.000 064 24920.91 6985.86 -19341.90 88888.00 2018-03-05 10:01:17.000 064 24920.92 6985.84 -19341.93 88888.00 2018-03-05 10:01:18.000 064 24920.91 6985.84 -19341.94 88888.00 2018-03-05 10:01:19.000 064 24920.93 6985.87 -19341.92 88888.00 2018-03-05 10:01:20.000 064 24920.92 6985.94 -19341.89 32308.41 2018-03-05 10:01:21.000 064 24920.88 6985.95 -19341.90 88888.00 2018-03-05 10:01:22.000 064 24920.91 6985.88 -19341.87 88888.00 2018-03-05 10:01:23.000 064 24920.94 6985.87 -19341.86 88888.00 2018-03-05 10:01:24.000 064 24920.95 6985.88 -19341.91 88888.00 2018-03-05 10:01:25.000 064 24920.96 6985.90 -19341.87 32308.52 2018-03-05 10:01:26.000 064 24920.88 6985.90 -19341.85 88888.00 2018-03-05 10:01:27.000 064 24920.79 6985.85 -19341.80 88888.00 2018-03-05 10:01:28.000 064 24920.82 6985.90 -19341.82 88888.00 2018-03-05 10:01:29.000 064 24920.84 6985.87 -19341.85 88888.00 2018-03-05 10:01:30.000 064 24920.79 6985.88 -19341.85 32308.49 2018-03-05 10:01:31.000 064 24920.77 6985.92 -19341.82 88888.00 2018-03-05 10:01:32.000 064 24920.80 6985.89 -19341.87 88888.00 2018-03-05 10:01:33.000 064 24920.79 6985.88 -19341.91 88888.00 2018-03-05 10:01:34.000 064 24920.81 6985.93 -19341.92 88888.00 2018-03-05 10:01:35.000 064 24920.80 6985.93 -19341.95 32308.47 2018-03-05 10:01:36.000 064 24920.81 6985.94 -19341.94 88888.00 2018-03-05 10:01:37.000 064 24920.84 6985.93 -19341.93 88888.00 2018-03-05 10:01:38.000 064 24920.81 6985.89 -19341.97 88888.00 2018-03-05 10:01:39.000 064 24920.83 6985.85 -19341.97 88888.00 2018-03-05 10:01:40.000 064 24920.81 6985.87 -19341.95 32308.41 2018-03-05 10:01:41.000 064 24920.76 6985.91 -19341.94 88888.00 2018-03-05 10:01:42.000 064 24920.78 6985.91 -19341.91 88888.00 2018-03-05 10:01:43.000 064 24920.81 6985.90 -19341.89 88888.00 2018-03-05 10:01:44.000 064 24920.82 6985.90 -19341.91 88888.00 2018-03-05 10:01:45.000 064 24920.81 6985.91 -19341.95 32308.56 2018-03-05 10:01:46.000 064 24920.80 6985.96 -19341.94 88888.00 2018-03-05 10:01:47.000 064 24920.77 6985.89 -19341.93 88888.00 2018-03-05 10:01:48.000 064 24920.72 6985.86 -19341.94 88888.00 2018-03-05 10:01:49.000 064 24920.68 6985.84 -19341.91 88888.00 2018-03-05 10:01:50.000 064 24920.70 6985.89 -19341.89 32308.39 2018-03-05 10:01:51.000 064 24920.81 6985.92 -19341.96 88888.00 2018-03-05 10:01:52.000 064 24920.78 6985.88 -19341.96 88888.00 2018-03-05 10:01:53.000 064 24920.73 6985.82 -19341.98 88888.00 2018-03-05 10:01:54.000 064 24920.78 6985.85 -19341.98 88888.00 2018-03-05 10:01:55.000 064 24920.77 6985.82 -19341.98 32308.25 2018-03-05 10:01:56.000 064 24920.77 6985.88 -19341.96 88888.00 2018-03-05 10:01:57.000 064 24920.79 6985.87 -19341.92 88888.00 2018-03-05 10:01:58.000 064 24920.80 6985.83 -19341.87 88888.00 2018-03-05 10:01:59.000 064 24920.79 6985.83 -19341.91 88888.00 2018-03-05 10:02:00.000 064 24920.84 6985.83 -19341.90 32308.32 2018-03-05 10:02:01.000 064 24920.84 6985.83 -19341.89 88888.00 2018-03-05 10:02:02.000 064 24920.80 6985.86 -19341.89 88888.00 2018-03-05 10:02:03.000 064 24920.79 6985.88 -19341.92 88888.00 2018-03-05 10:02:04.000 064 24920.82 6985.90 -19341.92 88888.00 2018-03-05 10:02:05.000 064 24920.81 6985.91 -19341.91 32308.51 2018-03-05 10:02:06.000 064 24920.82 6985.92 -19341.88 88888.00 2018-03-05 10:02:07.000 064 24920.83 6985.90 -19341.87 88888.00 2018-03-05 10:02:08.000 064 24920.81 6985.89 -19341.91 88888.00 2018-03-05 10:02:09.000 064 24920.79 6985.87 -19341.94 88888.00 2018-03-05 10:02:10.000 064 24920.78 6985.89 -19341.94 32308.29 2018-03-05 10:02:11.000 064 24920.77 6985.92 -19341.91 88888.00 2018-03-05 10:02:12.000 064 24920.86 6985.91 -19341.92 88888.00 2018-03-05 10:02:13.000 064 24920.84 6985.93 -19341.94 88888.00 2018-03-05 10:02:14.000 064 24920.78 6985.93 -19341.93 88888.00 2018-03-05 10:02:15.000 064 24920.79 6985.92 -19341.91 32308.32 2018-03-05 10:02:16.000 064 24920.78 6985.94 -19341.89 88888.00 2018-03-05 10:02:17.000 064 24920.77 6985.97 -19341.91 88888.00 2018-03-05 10:02:18.000 064 24920.76 6985.98 -19341.90 88888.00 2018-03-05 10:02:19.000 064 24920.78 6985.98 -19341.90 88888.00 2018-03-05 10:02:20.000 064 24920.78 6985.98 -19341.91 32308.49 2018-03-05 10:02:21.000 064 24920.75 6985.97 -19341.90 88888.00 2018-03-05 10:02:22.000 064 24920.76 6985.95 -19341.89 88888.00 2018-03-05 10:02:23.000 064 24920.77 6985.94 -19341.92 88888.00 2018-03-05 10:02:24.000 064 24920.76 6985.93 -19341.92 88888.00 2018-03-05 10:02:25.000 064 24920.75 6985.93 -19341.85 32308.40 2018-03-05 10:02:26.000 064 24920.77 6985.94 -19341.93 88888.00 2018-03-05 10:02:27.000 064 24920.76 6985.89 -19341.95 88888.00 2018-03-05 10:02:28.000 064 24920.77 6985.91 -19341.93 88888.00 2018-03-05 10:02:29.000 064 24920.80 6985.87 -19341.90 88888.00 2018-03-05 10:02:30.000 064 24920.76 6985.87 -19341.96 32308.30 2018-03-05 10:02:31.000 064 24920.79 6985.88 -19341.93 88888.00 2018-03-05 10:02:32.000 064 24920.81 6985.88 -19341.93 88888.00 2018-03-05 10:02:33.000 064 24920.76 6985.85 -19341.96 88888.00 2018-03-05 10:02:34.000 064 24920.73 6985.89 -19341.98 88888.00 2018-03-05 10:02:35.000 064 24920.76 6985.95 -19341.94 32308.34 2018-03-05 10:02:36.000 064 24920.74 6985.99 -19341.93 88888.00 2018-03-05 10:02:37.000 064 24920.72 6985.96 -19341.95 88888.00 2018-03-05 10:02:38.000 064 24920.75 6985.94 -19341.94 88888.00 2018-03-05 10:02:39.000 064 24920.79 6985.94 -19341.94 88888.00 2018-03-05 10:02:40.000 064 24920.73 6985.93 -19341.97 32308.32 2018-03-05 10:02:41.000 064 24920.69 6985.94 -19341.96 88888.00 2018-03-05 10:02:42.000 064 24920.68 6985.92 -19341.95 88888.00 2018-03-05 10:02:43.000 064 24920.74 6985.89 -19341.98 88888.00 2018-03-05 10:02:44.000 064 24920.75 6985.92 -19341.95 88888.00 2018-03-05 10:02:45.000 064 24920.76 6985.94 -19341.97 32308.51 2018-03-05 10:02:46.000 064 24920.75 6985.93 -19341.92 88888.00 2018-03-05 10:02:47.000 064 24920.71 6985.88 -19341.89 88888.00 2018-03-05 10:02:48.000 064 24920.79 6985.86 -19341.91 88888.00 2018-03-05 10:02:49.000 064 24920.76 6985.89 -19341.94 88888.00 2018-03-05 10:02:50.000 064 24920.71 6985.90 -19341.93 32308.51 2018-03-05 10:02:51.000 064 24920.67 6985.96 -19341.95 88888.00 2018-03-05 10:02:52.000 064 24920.67 6985.94 -19341.96 88888.00 2018-03-05 10:02:53.000 064 24920.69 6985.94 -19341.97 88888.00 2018-03-05 10:02:54.000 064 24920.68 6985.93 -19341.92 88888.00 2018-03-05 10:02:55.000 064 24920.62 6985.96 -19341.98 32308.26 2018-03-05 10:02:56.000 064 24920.62 6986.00 -19341.95 88888.00 2018-03-05 10:02:57.000 064 24920.64 6986.02 -19341.94 88888.00 2018-03-05 10:02:58.000 064 24920.62 6985.96 -19341.96 88888.00 2018-03-05 10:02:59.000 064 24920.63 6985.97 -19341.97 88888.00 2018-03-05 10:03:00.000 064 24920.65 6985.97 -19341.97 32308.29 2018-03-05 10:03:01.000 064 24920.63 6985.98 -19341.95 88888.00 2018-03-05 10:03:02.000 064 24920.69 6985.98 -19341.90 88888.00 2018-03-05 10:03:03.000 064 24920.72 6985.94 -19341.96 88888.00 2018-03-05 10:03:04.000 064 24920.72 6985.90 -19341.94 88888.00 2018-03-05 10:03:05.000 064 24920.69 6985.91 -19341.95 32308.23 2018-03-05 10:03:06.000 064 24920.70 6985.97 -19341.94 88888.00 2018-03-05 10:03:07.000 064 24920.70 6985.93 -19341.96 88888.00 2018-03-05 10:03:08.000 064 24920.71 6985.90 -19341.96 88888.00 2018-03-05 10:03:09.000 064 24920.71 6985.87 -19341.96 88888.00 2018-03-05 10:03:10.000 064 24920.67 6985.92 -19341.97 32308.45 2018-03-05 10:03:11.000 064 24920.65 6985.94 -19341.98 88888.00 2018-03-05 10:03:12.000 064 24920.68 6985.89 -19341.96 88888.00 2018-03-05 10:03:13.000 064 24920.69 6985.86 -19341.93 88888.00 2018-03-05 10:03:14.000 064 24920.67 6985.88 -19341.97 88888.00 2018-03-05 10:03:15.000 064 24920.69 6985.94 -19341.99 32308.24 2018-03-05 10:03:16.000 064 24920.69 6985.94 -19341.98 88888.00 2018-03-05 10:03:17.000 064 24920.65 6985.92 -19341.96 88888.00 2018-03-05 10:03:18.000 064 24920.61 6985.85 -19341.89 88888.00 2018-03-05 10:03:19.000 064 24920.70 6985.89 -19341.96 88888.00 2018-03-05 10:03:20.000 064 24920.66 6985.91 -19341.94 32308.24 2018-03-05 10:03:21.000 064 24920.66 6985.93 -19341.93 88888.00 2018-03-05 10:03:22.000 064 24920.68 6985.89 -19341.94 88888.00 2018-03-05 10:03:23.000 064 24920.67 6985.88 -19341.99 88888.00 2018-03-05 10:03:24.000 064 24920.68 6985.84 -19341.99 88888.00 2018-03-05 10:03:25.000 064 24920.71 6985.88 -19341.98 32308.47 2018-03-05 10:03:26.000 064 24920.70 6985.92 -19341.97 88888.00 2018-03-05 10:03:27.000 064 24920.67 6985.88 -19341.96 88888.00 2018-03-05 10:03:28.000 064 24920.65 6985.82 -19341.98 88888.00 2018-03-05 10:03:29.000 064 24920.67 6985.78 -19342.02 88888.00 2018-03-05 10:03:30.000 064 24920.71 6985.87 -19341.97 32308.46 2018-03-05 10:03:31.000 064 24920.71 6985.91 -19342.00 88888.00 2018-03-05 10:03:32.000 064 24920.72 6985.89 -19341.98 88888.00 2018-03-05 10:03:33.000 064 24920.72 6985.83 -19341.98 88888.00 2018-03-05 10:03:34.000 064 24920.71 6985.82 -19342.00 88888.00 2018-03-05 10:03:35.000 064 24920.72 6985.86 -19341.98 32308.25 2018-03-05 10:03:36.000 064 24920.67 6985.90 -19341.93 88888.00 2018-03-05 10:03:37.000 064 24920.67 6985.84 -19341.96 88888.00 2018-03-05 10:03:38.000 064 24920.67 6985.83 -19341.99 88888.00 2018-03-05 10:03:39.000 064 24920.69 6985.78 -19341.96 88888.00 2018-03-05 10:03:40.000 064 24920.66 6985.80 -19341.94 32308.42 2018-03-05 10:03:41.000 064 24920.66 6985.86 -19341.92 88888.00 2018-03-05 10:03:42.000 064 24920.64 6985.84 -19341.92 88888.00 2018-03-05 10:03:43.000 064 24920.67 6985.82 -19341.91 88888.00 2018-03-05 10:03:44.000 064 24920.63 6985.83 -19341.91 88888.00 2018-03-05 10:03:45.000 064 24920.66 6985.85 -19341.91 32308.26 2018-03-05 10:03:46.000 064 24920.64 6985.86 -19341.94 88888.00 2018-03-05 10:03:47.000 064 24920.67 6985.84 -19342.00 88888.00 2018-03-05 10:03:48.000 064 24920.69 6985.81 -19341.97 88888.00 2018-03-05 10:03:49.000 064 24920.72 6985.86 -19341.96 88888.00 2018-03-05 10:03:50.000 064 24920.69 6985.85 -19341.97 32308.44 2018-03-05 10:03:51.000 064 24920.71 6985.90 -19342.01 88888.00 2018-03-05 10:03:52.000 064 24920.69 6985.84 -19342.00 88888.00 2018-03-05 10:03:53.000 064 24920.69 6985.80 -19341.98 88888.00 2018-03-05 10:03:54.000 064 24920.72 6985.79 -19341.93 88888.00 2018-03-05 10:03:55.000 064 24920.72 6985.82 -19341.97 32308.43 2018-03-05 10:03:56.000 064 24920.74 6985.87 -19341.95 88888.00 2018-03-05 10:03:57.000 064 24920.76 6985.85 -19341.92 88888.00 2018-03-05 10:03:58.000 064 24920.76 6985.82 -19341.92 88888.00 2018-03-05 10:03:59.000 064 24920.80 6985.80 -19341.94 88888.00 2018-03-05 10:04:00.000 064 24920.84 6985.87 -19341.98 32308.31 2018-03-05 10:04:01.000 064 24920.82 6985.92 -19341.98 88888.00 2018-03-05 10:04:02.000 064 24920.79 6985.89 -19341.96 88888.00 2018-03-05 10:04:03.000 064 24920.78 6985.86 -19341.96 88888.00 2018-03-05 10:04:04.000 064 24920.76 6985.86 -19341.91 88888.00 2018-03-05 10:04:05.000 064 24920.70 6985.86 -19341.87 32308.56 2018-03-05 10:04:06.000 064 24920.73 6985.89 -19341.92 88888.00 2018-03-05 10:04:07.000 064 24920.77 6985.88 -19341.93 88888.00 2018-03-05 10:04:08.000 064 24920.80 6985.84 -19341.96 88888.00 2018-03-05 10:04:09.000 064 24920.80 6985.82 -19341.95 88888.00 2018-03-05 10:04:10.000 064 24920.80 6985.83 -19341.95 32308.29 2018-03-05 10:04:11.000 064 24920.78 6985.84 -19341.92 88888.00 2018-03-05 10:04:12.000 064 24920.75 6985.82 -19341.98 88888.00 2018-03-05 10:04:13.000 064 24920.77 6985.79 -19341.98 88888.00 2018-03-05 10:04:14.000 064 24920.72 6985.81 -19341.95 88888.00 2018-03-05 10:04:15.000 064 24920.77 6985.82 -19341.91 32308.23 2018-03-05 10:04:16.000 064 24920.83 6985.86 -19341.96 88888.00 2018-03-05 10:04:17.000 064 24920.86 6985.82 -19341.93 88888.00 2018-03-05 10:04:18.000 064 24920.81 6985.77 -19341.95 88888.00 2018-03-05 10:04:19.000 064 24920.80 6985.75 -19341.95 88888.00 2018-03-05 10:04:20.000 064 24920.82 6985.76 -19341.98 32308.55 2018-03-05 10:04:21.000 064 24920.76 6985.77 -19341.96 88888.00 2018-03-05 10:04:22.000 064 24920.81 6985.76 -19341.97 88888.00 2018-03-05 10:04:23.000 064 24920.85 6985.71 -19341.98 88888.00 2018-03-05 10:04:24.000 064 24920.85 6985.70 -19341.96 88888.00 2018-03-05 10:04:25.000 064 24920.83 6985.76 -19341.92 32308.35 2018-03-05 10:04:26.000 064 24920.83 6985.77 -19341.85 88888.00 2018-03-05 10:04:27.000 064 24920.82 6985.74 -19341.86 88888.00 2018-03-05 10:04:28.000 064 24920.90 6985.76 -19341.93 88888.00 2018-03-05 10:04:29.000 064 24920.93 6985.77 -19341.92 88888.00 2018-03-05 10:04:30.000 064 24920.92 6985.77 -19341.91 32308.58 2018-03-05 10:04:31.000 064 24920.92 6985.79 -19341.92 88888.00 2018-03-05 10:04:32.000 064 24920.92 6985.74 -19341.94 88888.00 2018-03-05 10:04:33.000 064 24920.93 6985.72 -19341.96 88888.00 2018-03-05 10:04:34.000 064 24920.89 6985.75 -19341.90 88888.00 2018-03-05 10:04:35.000 064 24920.83 6985.74 -19341.85 32308.52 2018-03-05 10:04:36.000 064 24920.86 6985.78 -19341.88 88888.00 2018-03-05 10:04:37.000 064 24920.88 6985.75 -19341.86 88888.00 2018-03-05 10:04:38.000 064 24920.95 6985.73 -19341.86 88888.00 2018-03-05 10:04:39.000 064 24920.98 6985.76 -19341.90 88888.00 2018-03-05 10:04:40.000 064 24920.98 6985.80 -19341.94 32308.45 2018-03-05 10:04:41.000 064 24920.97 6985.80 -19341.96 88888.00 2018-03-05 10:04:42.000 064 24920.97 6985.77 -19341.96 88888.00 2018-03-05 10:04:43.000 064 24921.02 6985.74 -19341.97 88888.00 2018-03-05 10:04:44.000 064 24921.07 6985.74 -19341.98 88888.00 2018-03-05 10:04:45.000 064 24921.04 6985.78 -19341.96 32308.71 2018-03-05 10:04:46.000 064 24921.05 6985.79 -19341.89 88888.00 2018-03-05 10:04:47.000 064 24921.02 6985.77 -19341.91 88888.00 2018-03-05 10:04:48.000 064 24921.03 6985.78 -19341.93 88888.00 2018-03-05 10:04:49.000 064 24921.04 6985.74 -19341.95 88888.00 2018-03-05 10:04:50.000 064 24921.06 6985.77 -19341.92 32308.53 2018-03-05 10:04:51.000 064 24921.06 6985.76 -19341.88 88888.00 2018-03-05 10:04:52.000 064 24921.05 6985.71 -19341.86 88888.00 2018-03-05 10:04:53.000 064 24921.04 6985.68 -19341.88 88888.00 2018-03-05 10:04:54.000 064 24920.99 6985.69 -19341.90 88888.00 2018-03-05 10:04:55.000 064 24920.97 6985.76 -19341.94 32308.46 2018-03-05 10:04:56.000 064 24920.91 6985.76 -19341.86 88888.00 2018-03-05 10:04:57.000 064 24920.90 6985.72 -19341.84 88888.00 2018-03-05 10:04:58.000 064 24920.97 6985.67 -19341.90 88888.00 2018-03-05 10:04:59.000 064 24921.05 6985.65 -19341.90 88888.00 2018-03-05 10:05:00.000 064 24921.07 6985.70 -19341.87 32308.66 2018-03-05 10:05:01.000 064 24921.06 6985.74 -19341.87 88888.00 2018-03-05 10:05:02.000 064 24921.05 6985.72 -19341.87 88888.00 2018-03-05 10:05:03.000 064 24921.04 6985.66 -19341.92 88888.00 2018-03-05 10:05:04.000 064 24921.06 6985.70 -19341.92 88888.00 2018-03-05 10:05:05.000 064 24921.07 6985.74 -19341.90 32308.54 2018-03-05 10:05:06.000 064 24920.99 6985.79 -19341.80 88888.00 2018-03-05 10:05:07.000 064 24920.98 6985.76 -19341.79 88888.00 2018-03-05 10:05:08.000 064 24921.01 6985.74 -19341.84 88888.00 2018-03-05 10:05:09.000 064 24921.00 6985.75 -19341.84 88888.00 2018-03-05 10:05:10.000 064 24921.06 6985.78 -19341.88 32308.76 2018-03-05 10:05:11.000 064 24921.07 6985.78 -19341.85 88888.00 2018-03-05 10:05:12.000 064 24921.14 6985.77 -19341.89 88888.00 2018-03-05 10:05:13.000 064 24921.14 6985.74 -19341.94 88888.00 2018-03-05 10:05:14.000 064 24921.13 6985.76 -19341.91 88888.00 2018-03-05 10:05:15.000 064 24921.15 6985.77 -19341.86 32308.51 2018-03-05 10:05:16.000 064 24921.16 6985.80 -19341.88 88888.00 2018-03-05 10:05:17.000 064 24921.19 6985.78 -19341.90 88888.00 2018-03-05 10:05:18.000 064 24921.16 6985.79 -19341.89 88888.00 2018-03-05 10:05:19.000 064 24921.21 6985.78 -19341.88 88888.00 2018-03-05 10:05:20.000 064 24921.21 6985.78 -19341.85 32308.72 2018-03-05 10:05:21.000 064 24921.19 6985.79 -19341.83 88888.00 2018-03-05 10:05:22.000 064 24921.22 6985.75 -19341.86 88888.00 2018-03-05 10:05:23.000 064 24921.22 6985.71 -19341.92 88888.00 2018-03-05 10:05:24.000 064 24921.23 6985.73 -19341.91 88888.00 2018-03-05 10:05:25.000 064 24921.22 6985.78 -19341.86 32308.58 2018-03-05 10:05:26.000 064 24921.17 6985.82 -19341.82 88888.00 2018-03-05 10:05:27.000 064 24921.21 6985.81 -19341.86 88888.00 2018-03-05 10:05:28.000 064 24921.17 6985.75 -19341.84 88888.00 2018-03-05 10:05:29.000 064 24921.20 6985.74 -19341.86 88888.00 2018-03-05 10:05:30.000 064 24921.22 6985.77 -19341.87 32308.53 2018-03-05 10:05:31.000 064 24921.22 6985.79 -19341.84 88888.00 2018-03-05 10:05:32.000 064 24921.19 6985.81 -19341.85 88888.00 2018-03-05 10:05:33.000 064 24921.18 6985.75 -19341.83 88888.00 2018-03-05 10:05:34.000 064 24921.21 6985.75 -19341.85 88888.00 2018-03-05 10:05:35.000 064 24921.19 6985.77 -19341.85 32308.59 2018-03-05 10:05:36.000 064 24921.17 6985.79 -19341.86 88888.00 2018-03-05 10:05:37.000 064 24921.19 6985.79 -19341.85 88888.00 2018-03-05 10:05:38.000 064 24921.19 6985.75 -19341.85 88888.00 2018-03-05 10:05:39.000 064 24921.20 6985.77 -19341.83 88888.00 2018-03-05 10:05:40.000 064 24921.17 6985.79 -19341.85 32308.86 2018-03-05 10:05:41.000 064 24921.23 6985.80 -19341.86 88888.00 2018-03-05 10:05:42.000 064 24921.24 6985.76 -19341.86 88888.00 2018-03-05 10:05:43.000 064 24921.23 6985.74 -19341.87 88888.00 2018-03-05 10:05:44.000 064 24921.25 6985.76 -19341.90 88888.00 2018-03-05 10:05:45.000 064 24921.27 6985.80 -19341.89 32308.62 2018-03-05 10:05:46.000 064 24921.26 6985.84 -19341.91 88888.00 2018-03-05 10:05:47.000 064 24921.27 6985.80 -19341.89 88888.00 2018-03-05 10:05:48.000 064 24921.27 6985.80 -19341.94 88888.00 2018-03-05 10:05:49.000 064 24921.35 6985.82 -19341.91 88888.00 2018-03-05 10:05:50.000 064 24921.33 6985.82 -19341.90 32308.81 2018-03-05 10:05:51.000 064 24921.31 6985.82 -19341.88 88888.00 2018-03-05 10:05:52.000 064 24921.32 6985.77 -19341.89 88888.00 2018-03-05 10:05:53.000 064 24921.37 6985.77 -19341.89 88888.00 2018-03-05 10:05:54.000 064 24921.35 6985.75 -19341.87 88888.00 2018-03-05 10:05:55.000 064 24921.38 6985.76 -19341.83 32308.64 2018-03-05 10:05:56.000 064 24921.41 6985.80 -19341.81 88888.00 2018-03-05 10:05:57.000 064 24921.41 6985.77 -19341.87 88888.00 2018-03-05 10:05:58.000 064 24921.39 6985.75 -19341.89 88888.00 2018-03-05 10:05:59.000 064 24921.40 6985.76 -19341.89 88888.00 2018-03-05 10:06:00.000 064 24921.39 6985.81 -19341.85 32308.83 2018-03-05 10:06:01.000 064 24921.36 6985.81 -19341.82 88888.00 2018-03-05 10:06:02.000 064 24921.37 6985.77 -19341.85 88888.00 2018-03-05 10:06:03.000 064 24921.42 6985.77 -19341.85 88888.00 2018-03-05 10:06:04.000 064 24921.42 6985.77 -19341.86 88888.00 2018-03-05 10:06:05.000 064 24921.40 6985.82 -19341.84 32308.97 2018-03-05 10:06:06.000 064 24921.39 6985.85 -19341.81 88888.00 2018-03-05 10:06:07.000 064 24921.40 6985.83 -19341.87 88888.00 2018-03-05 10:06:08.000 064 24921.44 6985.81 -19341.85 88888.00 2018-03-05 10:06:09.000 064 24921.43 6985.78 -19341.90 88888.00 2018-03-05 10:06:10.000 064 24921.38 6985.80 -19341.84 32308.75 2018-03-05 10:06:11.000 064 24921.39 6985.79 -19341.87 88888.00 2018-03-05 10:06:12.000 064 24921.42 6985.75 -19341.87 88888.00 2018-03-05 10:06:13.000 064 24921.48 6985.74 -19341.86 88888.00 2018-03-05 10:06:14.000 064 24921.49 6985.75 -19341.84 88888.00 2018-03-05 10:06:15.000 064 24921.45 6985.76 -19341.84 32308.70 2018-03-05 10:06:16.000 064 24921.42 6985.77 -19341.86 88888.00 2018-03-05 10:06:17.000 064 24921.41 6985.75 -19341.87 88888.00 2018-03-05 10:06:18.000 064 24921.43 6985.74 -19341.82 88888.00 2018-03-05 10:06:19.000 064 24921.42 6985.73 -19341.83 88888.00 2018-03-05 10:06:20.000 064 24921.43 6985.80 -19341.82 32308.92 2018-03-05 10:06:21.000 064 24921.44 6985.77 -19341.85 88888.00 2018-03-05 10:06:22.000 064 24921.45 6985.74 -19341.88 88888.00 2018-03-05 10:06:23.000 064 24921.46 6985.76 -19341.83 88888.00 2018-03-05 10:06:24.000 064 24921.49 6985.77 -19341.80 88888.00 2018-03-05 10:06:25.000 064 24921.49 6985.80 -19341.83 32308.95 2018-03-05 10:06:26.000 064 24921.49 6985.78 -19341.84 88888.00 2018-03-05 10:06:27.000 064 24921.51 6985.78 -19341.84 88888.00 2018-03-05 10:06:28.000 064 24921.53 6985.75 -19341.82 88888.00 2018-03-05 10:06:29.000 064 24921.52 6985.75 -19341.86 88888.00 2018-03-05 10:06:30.000 064 24921.50 6985.78 -19341.87 32308.74 2018-03-05 10:06:31.000 064 24921.53 6985.81 -19341.89 88888.00 2018-03-05 10:06:32.000 064 24921.53 6985.76 -19341.90 88888.00 2018-03-05 10:06:33.000 064 24921.55 6985.73 -19341.89 88888.00 2018-03-05 10:06:34.000 064 24921.57 6985.72 -19341.87 88888.00 2018-03-05 10:06:35.000 064 24921.53 6985.72 -19341.85 32308.78 2018-03-05 10:06:36.000 064 24921.52 6985.76 -19341.87 88888.00 2018-03-05 10:06:37.000 064 24921.50 6985.73 -19341.85 88888.00 2018-03-05 10:06:38.000 064 24921.48 6985.71 -19341.82 88888.00 2018-03-05 10:06:39.000 064 24921.53 6985.73 -19341.81 88888.00 2018-03-05 10:06:40.000 064 24921.53 6985.73 -19341.86 32308.78 2018-03-05 10:06:41.000 064 24921.58 6985.75 -19341.86 88888.00 2018-03-05 10:06:42.000 064 24921.59 6985.76 -19341.87 88888.00 2018-03-05 10:06:43.000 064 24921.62 6985.74 -19341.86 88888.00 2018-03-05 10:06:44.000 064 24921.59 6985.73 -19341.86 88888.00 2018-03-05 10:06:45.000 064 24921.57 6985.77 -19341.86 32309.11 2018-03-05 10:06:46.000 064 24921.58 6985.76 -19341.84 88888.00 2018-03-05 10:06:47.000 064 24921.61 6985.76 -19341.80 88888.00 2018-03-05 10:06:48.000 064 24921.63 6985.76 -19341.79 88888.00 2018-03-05 10:06:49.000 064 24921.64 6985.77 -19341.81 88888.00 2018-03-05 10:06:50.000 064 24921.66 6985.77 -19341.82 32308.79 2018-03-05 10:06:51.000 064 24921.67 6985.78 -19341.83 88888.00 2018-03-05 10:06:52.000 064 24921.64 6985.78 -19341.79 88888.00 2018-03-05 10:06:53.000 064 24921.62 6985.77 -19341.78 88888.00 2018-03-05 10:06:54.000 064 24921.65 6985.81 -19341.78 88888.00 2018-03-05 10:06:55.000 064 24921.66 6985.80 -19341.78 32308.86 2018-03-05 10:06:56.000 064 24921.65 6985.82 -19341.78 88888.00 2018-03-05 10:06:57.000 064 24921.72 6985.81 -19341.77 88888.00 2018-03-05 10:06:58.000 064 24921.77 6985.79 -19341.78 88888.00 2018-03-05 10:06:59.000 064 24921.76 6985.77 -19341.83 88888.00 2018-03-05 10:07:00.000 064 24921.73 6985.82 -19341.74 32309.21 2018-03-05 10:07:01.000 064 24921.74 6985.86 -19341.76 88888.00 2018-03-05 10:07:02.000 064 24921.77 6985.86 -19341.73 88888.00 2018-03-05 10:07:03.000 064 24921.78 6985.84 -19341.74 88888.00 2018-03-05 10:07:04.000 064 24921.78 6985.83 -19341.75 88888.00 2018-03-05 10:07:05.000 064 24921.78 6985.82 -19341.73 32309.00 2018-03-05 10:07:06.000 064 24921.81 6985.84 -19341.73 88888.00 2018-03-05 10:07:07.000 064 24921.84 6985.82 -19341.72 88888.00 2018-03-05 10:07:08.000 064 24921.87 6985.79 -19341.72 88888.00 2018-03-05 10:07:09.000 064 24921.87 6985.79 -19341.76 88888.00 2018-03-05 10:07:10.000 064 24921.87 6985.84 -19341.76 32309.02 2018-03-05 10:07:11.000 064 24921.86 6985.86 -19341.76 88888.00 2018-03-05 10:07:12.000 064 24921.84 6985.85 -19341.77 88888.00 2018-03-05 10:07:13.000 064 24921.85 6985.84 -19341.75 88888.00 2018-03-05 10:07:14.000 064 24921.88 6985.87 -19341.76 88888.00 2018-03-05 10:07:15.000 064 24921.84 6985.89 -19341.76 32309.02 2018-03-05 10:07:16.000 064 24921.83 6985.91 -19341.75 88888.00 2018-03-05 10:07:17.000 064 24921.85 6985.88 -19341.72 88888.00 2018-03-05 10:07:18.000 064 24921.87 6985.86 -19341.73 88888.00 2018-03-05 10:07:19.000 064 24921.89 6985.87 -19341.72 88888.00 2018-03-05 10:07:20.000 064 24921.87 6985.86 -19341.70 32308.97 2018-03-05 10:07:21.000 064 24921.84 6985.87 -19341.77 88888.00 2018-03-05 10:07:22.000 064 24921.84 6985.88 -19341.75 88888.00 2018-03-05 10:07:23.000 064 24921.88 6985.84 -19341.73 88888.00 2018-03-05 10:07:24.000 064 24921.84 6985.81 -19341.74 88888.00 2018-03-05 10:07:25.000 064 24921.84 6985.85 -19341.73 32309.04 2018-03-05 10:07:26.000 064 24921.88 6985.86 -19341.74 88888.00 2018-03-05 10:07:27.000 064 24921.89 6985.83 -19341.72 88888.00 2018-03-05 10:07:28.000 064 24921.91 6985.83 -19341.71 88888.00 2018-03-05 10:07:29.000 064 24921.96 6985.83 -19341.73 88888.00 2018-03-05 10:07:30.000 064 24921.91 6985.85 -19341.76 32309.35 2018-03-05 10:07:31.000 064 24921.87 6985.85 -19341.74 88888.00 2018-03-05 10:07:32.000 064 24921.90 6985.81 -19341.73 88888.00 2018-03-05 10:07:33.000 064 24921.91 6985.79 -19341.74 88888.00 2018-03-05 10:07:34.000 064 24921.96 6985.80 -19341.76 88888.00 2018-03-05 10:07:35.000 064 24921.97 6985.84 -19341.76 32309.01 2018-03-05 10:07:36.000 064 24922.01 6985.85 -19341.77 88888.00 2018-03-05 10:07:37.000 064 24922.03 6985.83 -19341.79 88888.00 2018-03-05 10:07:38.000 064 24922.02 6985.81 -19341.81 88888.00 2018-03-05 10:07:39.000 064 24922.02 6985.80 -19341.81 88888.00 2018-03-05 10:07:40.000 064 24922.04 6985.85 -19341.76 32309.32 2018-03-05 10:07:41.000 064 24922.04 6985.91 -19341.78 88888.00 2018-03-05 10:07:42.000 064 24922.06 6985.88 -19341.75 88888.00 2018-03-05 10:07:43.000 064 24922.05 6985.84 -19341.79 88888.00 2018-03-05 10:07:44.000 064 24922.08 6985.86 -19341.79 88888.00 2018-03-05 10:07:45.000 064 24922.08 6985.95 -19341.80 32309.38 2018-03-05 10:07:46.000 064 24922.07 6985.94 -19341.81 88888.00 2018-03-05 10:07:47.000 064 24922.07 6985.93 -19341.81 88888.00 2018-03-05 10:07:48.000 064 24922.08 6985.92 -19341.82 88888.00 2018-03-05 10:07:49.000 064 24922.12 6985.89 -19341.79 88888.00 2018-03-05 10:07:50.000 064 24922.10 6985.88 -19341.78 32309.44 2018-03-05 10:07:51.000 064 24922.08 6985.94 -19341.76 88888.00 2018-03-05 10:07:52.000 064 24922.13 6985.95 -19341.76 88888.00 2018-03-05 10:07:53.000 064 24922.13 6985.97 -19341.78 88888.00 2018-03-05 10:07:54.000 064 24922.12 6985.96 -19341.78 88888.00 2018-03-05 10:07:55.000 064 24922.12 6986.00 -19341.78 32309.19 2018-03-05 10:07:56.000 064 24922.14 6985.99 -19341.75 88888.00 2018-03-05 10:07:57.000 064 24922.16 6985.91 -19341.70 88888.00 2018-03-05 10:07:58.000 064 24922.15 6985.86 -19341.73 88888.00 2018-03-05 10:07:59.000 064 24922.15 6985.86 -19341.75 88888.00 2018-03-05 10:08:00.000 064 24922.17 6985.91 -19341.73 32309.21 2018-03-05 10:08:01.000 064 24922.16 6985.95 -19341.69 88888.00 2018-03-05 10:08:02.000 064 24922.12 6985.92 -19341.68 88888.00 2018-03-05 10:08:03.000 064 24922.17 6985.90 -19341.69 88888.00 2018-03-05 10:08:04.000 064 24922.18 6985.88 -19341.74 88888.00 2018-03-05 10:08:05.000 064 24922.16 6985.90 -19341.73 32309.49 2018-03-05 10:08:06.000 064 24922.16 6985.89 -19341.68 88888.00 2018-03-05 10:08:07.000 064 24922.16 6985.83 -19341.71 88888.00 2018-03-05 10:08:08.000 064 24922.21 6985.83 -19341.66 88888.00 2018-03-05 10:08:09.000 064 24922.18 6985.85 -19341.69 88888.00 2018-03-05 10:08:10.000 064 24922.15 6985.86 -19341.69 32309.28 2018-03-05 10:08:11.000 064 24922.14 6985.88 -19341.66 88888.00 2018-03-05 10:08:12.000 064 24922.16 6985.86 -19341.68 88888.00 2018-03-05 10:08:13.000 064 24922.15 6985.82 -19341.70 88888.00 2018-03-05 10:08:14.000 064 24922.14 6985.84 -19341.68 88888.00 2018-03-05 10:08:15.000 064 24922.13 6985.87 -19341.70 32309.46 2018-03-05 10:08:16.000 064 24922.12 6985.89 -19341.66 88888.00 2018-03-05 10:08:17.000 064 24922.16 6985.90 -19341.71 88888.00 2018-03-05 10:08:18.000 064 24922.12 6985.89 -19341.78 88888.00 2018-03-05 10:08:19.000 064 24922.14 6985.91 -19341.76 88888.00 2018-03-05 10:08:20.000 064 24922.15 6985.93 -19341.70 32309.20 2018-03-05 10:08:21.000 064 24922.08 6985.95 -19341.67 88888.00 2018-03-05 10:08:22.000 064 24922.10 6985.92 -19341.73 88888.00 2018-03-05 10:08:23.000 064 24922.13 6985.90 -19341.71 88888.00 2018-03-05 10:08:24.000 064 24922.09 6985.86 -19341.75 88888.00 2018-03-05 10:08:25.000 064 24922.09 6985.84 -19341.76 32309.20 2018-03-05 10:08:26.000 064 24922.11 6985.87 -19341.75 88888.00 2018-03-05 10:08:27.000 064 24922.12 6985.86 -19341.76 88888.00 2018-03-05 10:08:28.000 064 24922.13 6985.85 -19341.78 88888.00 2018-03-05 10:08:29.000 064 24922.11 6985.85 -19341.75 88888.00 2018-03-05 10:08:30.000 064 24922.10 6985.89 -19341.74 32309.37 2018-03-05 10:08:31.000 064 24922.11 6985.91 -19341.72 88888.00 2018-03-05 10:08:32.000 064 24922.13 6985.86 -19341.76 88888.00 2018-03-05 10:08:33.000 064 24922.14 6985.86 -19341.77 88888.00 2018-03-05 10:08:34.000 064 24922.16 6985.89 -19341.79 88888.00 2018-03-05 10:08:35.000 064 24922.15 6985.89 -19341.79 32309.27 2018-03-05 10:08:36.000 064 24922.10 6985.94 -19341.76 88888.00 2018-03-05 10:08:37.000 064 24922.10 6985.93 -19341.70 88888.00 2018-03-05 10:08:38.000 064 24922.09 6985.88 -19341.75 88888.00 2018-03-05 10:08:39.000 064 24922.11 6985.87 -19341.76 88888.00 2018-03-05 10:08:40.000 064 24922.11 6985.88 -19341.74 32309.23 2018-03-05 10:08:41.000 064 24922.08 6985.89 -19341.75 88888.00 2018-03-05 10:08:42.000 064 24922.13 6985.87 -19341.76 88888.00 2018-03-05 10:08:43.000 064 24922.10 6985.87 -19341.77 88888.00 2018-03-05 10:08:44.000 064 24922.13 6985.89 -19341.79 88888.00 2018-03-05 10:08:45.000 064 24922.16 6985.89 -19341.75 32309.46 2018-03-05 10:08:46.000 064 24922.16 6985.92 -19341.74 88888.00 2018-03-05 10:08:47.000 064 24922.19 6985.90 -19341.72 88888.00 2018-03-05 10:08:48.000 064 24922.20 6985.86 -19341.76 88888.00 2018-03-05 10:08:49.000 064 24922.22 6985.87 -19341.71 88888.00 2018-03-05 10:08:50.000 064 24922.17 6985.92 -19341.72 32309.32 2018-03-05 10:08:51.000 064 24922.19 6985.94 -19341.72 88888.00 2018-03-05 10:08:52.000 064 24922.18 6985.88 -19341.73 88888.00 2018-03-05 10:08:53.000 064 24922.21 6985.85 -19341.75 88888.00 2018-03-05 10:08:54.000 064 24922.26 6985.84 -19341.75 88888.00 2018-03-05 10:08:55.000 064 24922.23 6985.86 -19341.75 32309.36 2018-03-05 10:08:56.000 064 24922.26 6985.91 -19341.73 88888.00 2018-03-05 10:08:57.000 064 24922.28 6985.90 -19341.76 88888.00 2018-03-05 10:08:58.000 064 24922.29 6985.88 -19341.77 88888.00 2018-03-05 10:08:59.000 064 24922.33 6985.88 -19341.74 88888.00 2018-03-05 10:09:00.000 064 24922.32 6985.93 -19341.72 32309.29 2018-03-05 10:09:01.000 064 24922.34 6985.92 -19341.71 88888.00 2018-03-05 10:09:02.000 064 24922.35 6985.88 -19341.76 88888.00 2018-03-05 10:09:03.000 064 24922.34 6985.86 -19341.74 88888.00 2018-03-05 10:09:04.000 064 24922.36 6985.91 -19341.73 88888.00 2018-03-05 10:09:05.000 064 24922.38 6985.96 -19341.73 32309.52 2018-03-05 10:09:06.000 064 24922.38 6985.97 -19341.72 88888.00 2018-03-05 10:09:07.000 064 24922.40 6985.96 -19341.71 88888.00 2018-03-05 10:09:08.000 064 24922.38 6985.89 -19341.72 88888.00 2018-03-05 10:09:09.000 064 24922.35 6985.88 -19341.69 88888.00 2018-03-05 10:09:10.000 064 24922.34 6985.89 -19341.73 32309.61 2018-03-05 10:09:11.000 064 24922.39 6985.93 -19341.74 88888.00 2018-03-05 10:09:12.000 064 24922.41 6985.94 -19341.73 88888.00 2018-03-05 10:09:13.000 064 24922.43 6985.90 -19341.73 88888.00 2018-03-05 10:09:14.000 064 24922.42 6985.88 -19341.75 88888.00 2018-03-05 10:09:15.000 064 24922.38 6985.92 -19341.75 32309.40 2018-03-05 10:09:16.000 064 24922.42 6985.95 -19341.70 88888.00 2018-03-05 10:09:17.000 064 24922.45 6985.94 -19341.72 88888.00 2018-03-05 10:09:18.000 064 24922.43 6985.91 -19341.69 88888.00 2018-03-05 10:09:19.000 064 24922.42 6985.95 -19341.67 88888.00 2018-03-05 10:09:20.000 064 24922.42 6985.98 -19341.64 32309.64 2018-03-05 10:09:21.000 064 24922.37 6986.00 -19341.60 88888.00 2018-03-05 10:09:22.000 064 24922.39 6985.95 -19341.64 88888.00 2018-03-05 10:09:23.000 064 24922.43 6985.95 -19341.67 88888.00 2018-03-05 10:09:24.000 064 24922.41 6985.94 -19341.63 88888.00 2018-03-05 10:09:25.000 064 24922.39 6985.98 -19341.67 32309.50 2018-03-05 10:09:26.000 064 24922.40 6985.98 -19341.72 88888.00 2018-03-05 10:09:27.000 064 24922.39 6986.00 -19341.70 88888.00 2018-03-05 10:09:28.000 064 24922.43 6986.02 -19341.66 88888.00 2018-03-05 10:09:29.000 064 24922.45 6986.03 -19341.69 88888.00 2018-03-05 10:09:30.000 064 24922.43 6986.02 -19341.69 32309.68 2018-03-05 10:09:31.000 064 24922.45 6986.07 -19341.72 88888.00 2018-03-05 10:09:32.000 064 24922.44 6986.02 -19341.70 88888.00 2018-03-05 10:09:33.000 064 24922.44 6985.99 -19341.75 88888.00 2018-03-05 10:09:34.000 064 24922.48 6986.02 -19341.72 88888.00 2018-03-05 10:09:35.000 064 24922.51 6986.04 -19341.70 32309.64 2018-03-05 10:09:36.000 064 24922.49 6986.05 -19341.67 88888.00 2018-03-05 10:09:37.000 064 24922.53 6986.03 -19341.64 88888.00 2018-03-05 10:09:38.000 064 24922.55 6986.00 -19341.67 88888.00 2018-03-05 10:09:39.000 064 24922.51 6985.99 -19341.65 88888.00 2018-03-05 10:09:40.000 064 24922.45 6986.03 -19341.65 32309.57 2018-03-05 10:09:41.000 064 24922.43 6986.07 -19341.61 88888.00 2018-03-05 10:09:42.000 064 24922.42 6986.05 -19341.65 88888.00 2018-03-05 10:09:43.000 064 24922.46 6986.01 -19341.64 88888.00 2018-03-05 10:09:44.000 064 24922.46 6986.01 -19341.63 88888.00 2018-03-05 10:09:45.000 064 24922.47 6986.03 -19341.62 32309.52 2018-03-05 10:09:46.000 064 24922.46 6986.04 -19341.63 88888.00 2018-03-05 10:09:47.000 064 24922.44 6985.99 -19341.66 88888.00 2018-03-05 10:09:48.000 064 24922.48 6985.98 -19341.66 88888.00 2018-03-05 10:09:49.000 064 24922.47 6985.99 -19341.65 88888.00 2018-03-05 10:09:50.000 064 24922.49 6986.00 -19341.63 32309.73 2018-03-05 10:09:51.000 064 24922.49 6986.01 -19341.64 88888.00 2018-03-05 10:09:52.000 064 24922.47 6986.03 -19341.68 88888.00 2018-03-05 10:09:53.000 064 24922.52 6986.03 -19341.67 88888.00 2018-03-05 10:09:54.000 064 24922.55 6986.04 -19341.68 88888.00 2018-03-05 10:09:55.000 064 24922.53 6986.06 -19341.69 32309.52 2018-03-05 10:09:56.000 064 24922.54 6986.09 -19341.71 88888.00 2018-03-05 10:09:57.000 064 24922.52 6986.07 -19341.70 88888.00 2018-03-05 10:09:58.000 064 24922.55 6986.06 -19341.70 88888.00 2018-03-05 10:09:59.000 064 24922.55 6986.06 -19341.70 88888.00 2018-03-05 10:10:00.000 064 24922.56 6986.08 -19341.68 32309.60 2018-03-05 10:10:01.000 064 24922.52 6986.10 -19341.71 88888.00 2018-03-05 10:10:02.000 064 24922.54 6986.07 -19341.70 88888.00 2018-03-05 10:10:03.000 064 24922.59 6986.04 -19341.71 88888.00 2018-03-05 10:10:04.000 064 24922.59 6986.04 -19341.71 88888.00 2018-03-05 10:10:05.000 064 24922.59 6986.09 -19341.73 32309.63 2018-03-05 10:10:06.000 064 24922.56 6986.14 -19341.68 88888.00 2018-03-05 10:10:07.000 064 24922.52 6986.18 -19341.66 88888.00 2018-03-05 10:10:08.000 064 24922.55 6986.17 -19341.69 88888.00 2018-03-05 10:10:09.000 064 24922.57 6986.15 -19341.69 88888.00 2018-03-05 10:10:10.000 064 24922.54 6986.17 -19341.65 32309.57 2018-03-05 10:10:11.000 064 24922.56 6986.23 -19341.67 88888.00 2018-03-05 10:10:12.000 064 24922.57 6986.23 -19341.68 88888.00 2018-03-05 10:10:13.000 064 24922.55 6986.18 -19341.70 88888.00 2018-03-05 10:10:14.000 064 24922.55 6986.17 -19341.71 88888.00 2018-03-05 10:10:15.000 064 24922.53 6986.20 -19341.71 32309.77 2018-03-05 10:10:16.000 064 24922.53 6986.21 -19341.67 88888.00 2018-03-05 10:10:17.000 064 24922.54 6986.17 -19341.67 88888.00 2018-03-05 10:10:18.000 064 24922.55 6986.13 -19341.67 88888.00 2018-03-05 10:10:19.000 064 24922.55 6986.12 -19341.70 88888.00 2018-03-05 10:10:20.000 064 24922.50 6986.14 -19341.68 32309.62 2018-03-05 10:10:21.000 064 24922.52 6986.19 -19341.69 88888.00 2018-03-05 10:10:22.000 064 24922.54 6986.20 -19341.69 88888.00 2018-03-05 10:10:23.000 064 24922.54 6986.17 -19341.67 88888.00 2018-03-05 10:10:24.000 064 24922.54 6986.21 -19341.67 88888.00 2018-03-05 10:10:25.000 064 24922.55 6986.23 -19341.71 32309.54 2018-03-05 10:10:26.000 064 24922.55 6986.25 -19341.70 88888.00 2018-03-05 10:10:27.000 064 24922.53 6986.27 -19341.67 88888.00 2018-03-05 10:10:28.000 064 24922.53 6986.25 -19341.68 88888.00 2018-03-05 10:10:29.000 064 24922.55 6986.20 -19341.71 88888.00 2018-03-05 10:10:30.000 064 24922.55 6986.22 -19341.70 32309.85 2018-03-05 10:10:31.000 064 24922.57 6986.22 -19341.70 88888.00 2018-03-05 10:10:32.000 064 24922.57 6986.25 -19341.67 88888.00 2018-03-05 10:10:33.000 064 24922.57 6986.26 -19341.71 88888.00 2018-03-05 10:10:34.000 064 24922.56 6986.23 -19341.69 88888.00 2018-03-05 10:10:35.000 064 24922.56 6986.23 -19341.67 32309.57 2018-03-05 10:10:36.000 064 24922.56 6986.25 -19341.69 88888.00 2018-03-05 10:10:37.000 064 24922.57 6986.25 -19341.74 88888.00 2018-03-05 10:10:38.000 064 24922.56 6986.24 -19341.67 88888.00 2018-03-05 10:10:39.000 064 24922.58 6986.19 -19341.65 88888.00 2018-03-05 10:10:40.000 064 24922.56 6986.22 -19341.70 32309.62 2018-03-05 10:10:41.000 064 24922.56 6986.28 -19341.67 88888.00 2018-03-05 10:10:42.000 064 24922.61 6986.28 -19341.68 88888.00 2018-03-05 10:10:43.000 064 24922.58 6986.24 -19341.70 88888.00 2018-03-05 10:10:44.000 064 24922.57 6986.25 -19341.74 88888.00 2018-03-05 10:10:45.000 064 24922.56 6986.30 -19341.65 32309.63 2018-03-05 10:10:46.000 064 24922.56 6986.28 -19341.64 88888.00 2018-03-05 10:10:47.000 064 24922.60 6986.30 -19341.69 88888.00 2018-03-05 10:10:48.000 064 24922.54 6986.29 -19341.71 88888.00 2018-03-05 10:10:49.000 064 24922.54 6986.31 -19341.70 88888.00 2018-03-05 10:10:50.000 064 24922.54 6986.35 -19341.70 32309.57 2018-03-05 10:10:51.000 064 24922.52 6986.37 -19341.69 88888.00 2018-03-05 10:10:52.000 064 24922.54 6986.35 -19341.70 88888.00 2018-03-05 10:10:53.000 064 24922.55 6986.34 -19341.72 88888.00 2018-03-05 10:10:54.000 064 24922.54 6986.34 -19341.70 88888.00 2018-03-05 10:10:55.000 064 24922.52 6986.35 -19341.68 32309.79 2018-03-05 10:10:56.000 064 24922.50 6986.37 -19341.67 88888.00 2018-03-05 10:10:57.000 064 24922.48 6986.34 -19341.69 88888.00 2018-03-05 10:10:58.000 064 24922.49 6986.35 -19341.68 88888.00 2018-03-05 10:10:59.000 064 24922.50 6986.33 -19341.66 88888.00 2018-03-05 10:11:00.000 064 24922.47 6986.33 -19341.66 32309.55 2018-03-05 10:11:01.000 064 24922.46 6986.37 -19341.65 88888.00 2018-03-05 10:11:02.000 064 24922.49 6986.39 -19341.68 88888.00 2018-03-05 10:11:03.000 064 24922.49 6986.38 -19341.70 88888.00 2018-03-05 10:11:04.000 064 24922.46 6986.39 -19341.66 88888.00 2018-03-05 10:11:05.000 064 24922.44 6986.41 -19341.64 32309.65 2018-03-05 10:11:06.000 064 24922.44 6986.42 -19341.64 88888.00 2018-03-05 10:11:07.000 064 24922.47 6986.40 -19341.68 88888.00 2018-03-05 10:11:08.000 064 24922.48 6986.37 -19341.70 88888.00 2018-03-05 10:11:09.000 064 24922.50 6986.39 -19341.69 88888.00 2018-03-05 10:11:10.000 064 24922.48 6986.41 -19341.66 32309.80 2018-03-05 10:11:11.000 064 24922.48 6986.42 -19341.67 88888.00 2018-03-05 10:11:12.000 064 24922.53 6986.41 -19341.69 88888.00 2018-03-05 10:11:13.000 064 24922.53 6986.39 -19341.67 88888.00 2018-03-05 10:11:14.000 064 24922.55 6986.44 -19341.67 88888.00 2018-03-05 10:11:15.000 064 24922.53 6986.43 -19341.70 32309.87 2018-03-05 10:11:16.000 064 24922.54 6986.48 -19341.71 88888.00 2018-03-05 10:11:17.000 064 24922.54 6986.47 -19341.69 88888.00 2018-03-05 10:11:18.000 064 24922.58 6986.44 -19341.70 88888.00 2018-03-05 10:11:19.000 064 24922.55 6986.44 -19341.69 88888.00 2018-03-05 10:11:20.000 064 24922.56 6986.48 -19341.65 32309.81 2018-03-05 10:11:21.000 064 24922.54 6986.50 -19341.66 88888.00 2018-03-05 10:11:22.000 064 24922.52 6986.48 -19341.64 88888.00 2018-03-05 10:11:23.000 064 24922.53 6986.44 -19341.66 88888.00 2018-03-05 10:11:24.000 064 24922.52 6986.41 -19341.67 88888.00 2018-03-05 10:11:25.000 064 24922.50 6986.46 -19341.67 32309.68 2018-03-05 10:11:26.000 064 24922.47 6986.47 -19341.66 88888.00 2018-03-05 10:11:27.000 064 24922.46 6986.43 -19341.65 88888.00 2018-03-05 10:11:28.000 064 24922.48 6986.41 -19341.68 88888.00 2018-03-05 10:11:29.000 064 24922.49 6986.41 -19341.69 88888.00 2018-03-05 10:11:30.000 064 24922.45 6986.42 -19341.67 32309.55 2018-03-05 10:11:31.000 064 24922.40 6986.43 -19341.65 88888.00 2018-03-05 10:11:32.000 064 24922.42 6986.40 -19341.67 88888.00 2018-03-05 10:11:33.000 064 24922.43 6986.39 -19341.68 88888.00 2018-03-05 10:11:34.000 064 24922.43 6986.38 -19341.68 88888.00 2018-03-05 10:11:35.000 064 24922.43 6986.39 -19341.65 32309.75 2018-03-05 10:11:36.000 064 24922.34 6986.43 -19341.66 88888.00 2018-03-05 10:11:37.000 064 24922.36 6986.42 -19341.69 88888.00 2018-03-05 10:11:38.000 064 24922.36 6986.37 -19341.75 88888.00 2018-03-05 10:11:39.000 064 24922.43 6986.36 -19341.77 88888.00 2018-03-05 10:11:40.000 064 24922.42 6986.40 -19341.75 32309.53 2018-03-05 10:11:41.000 064 24922.43 6986.46 -19341.74 88888.00 2018-03-05 10:11:42.000 064 24922.42 6986.43 -19341.73 88888.00 2018-03-05 10:11:43.000 064 24922.40 6986.42 -19341.72 88888.00 2018-03-05 10:11:44.000 064 24922.42 6986.40 -19341.73 88888.00 2018-03-05 10:11:45.000 064 24922.38 6986.45 -19341.74 32309.51 2018-03-05 10:11:46.000 064 24922.38 6986.47 -19341.69 88888.00 2018-03-05 10:11:47.000 064 24922.41 6986.44 -19341.70 88888.00 2018-03-05 10:11:48.000 064 24922.46 6986.44 -19341.73 88888.00 2018-03-05 10:11:49.000 064 24922.46 6986.47 -19341.72 88888.00 2018-03-05 10:11:50.000 064 24922.41 6986.45 -19341.69 32309.57 2018-03-05 10:11:51.000 064 24922.41 6986.45 -19341.72 88888.00 2018-03-05 10:11:52.000 064 24922.44 6986.45 -19341.72 88888.00 2018-03-05 10:11:53.000 064 24922.41 6986.43 -19341.69 88888.00 2018-03-05 10:11:54.000 064 24922.40 6986.44 -19341.67 88888.00 2018-03-05 10:11:55.000 064 24922.35 6986.45 -19341.69 32309.54 2018-03-05 10:11:56.000 064 24922.35 6986.46 -19341.69 88888.00 2018-03-05 10:11:57.000 064 24922.38 6986.44 -19341.65 88888.00 2018-03-05 10:11:58.000 064 24922.46 6986.44 -19341.67 88888.00 2018-03-05 10:11:59.000 064 24922.46 6986.50 -19341.68 88888.00 2018-03-05 10:12:00.000 064 24922.43 6986.54 -19341.67 32309.50 2018-03-05 10:12:01.000 064 24922.40 6986.53 -19341.68 88888.00 2018-03-05 10:12:02.000 064 24922.43 6986.48 -19341.68 88888.00 2018-03-05 10:12:03.000 064 24922.43 6986.47 -19341.73 88888.00 2018-03-05 10:12:04.000 064 24922.40 6986.47 -19341.77 88888.00 2018-03-05 10:12:05.000 064 24922.35 6986.51 -19341.73 32309.76 2018-03-05 10:12:06.000 064 24922.35 6986.51 -19341.71 88888.00 2018-03-05 10:12:07.000 064 24922.38 6986.49 -19341.68 88888.00 2018-03-05 10:12:08.000 064 24922.35 6986.49 -19341.71 88888.00 2018-03-05 10:12:09.000 064 24922.35 6986.48 -19341.74 88888.00 2018-03-05 10:12:10.000 064 24922.34 6986.48 -19341.75 32309.55 2018-03-05 10:12:11.000 064 24922.28 6986.49 -19341.73 88888.00 2018-03-05 10:12:12.000 064 24922.30 6986.43 -19341.74 88888.00 2018-03-05 10:12:13.000 064 24922.35 6986.42 -19341.77 88888.00 2018-03-05 10:12:14.000 064 24922.33 6986.44 -19341.74 88888.00 2018-03-05 10:12:15.000 064 24922.33 6986.46 -19341.70 32309.50 2018-03-05 10:12:16.000 064 24922.34 6986.50 -19341.68 88888.00 2018-03-05 10:12:17.000 064 24922.35 6986.51 -19341.71 88888.00 2018-03-05 10:12:18.000 064 24922.34 6986.47 -19341.72 88888.00 2018-03-05 10:12:19.000 064 24922.37 6986.46 -19341.71 88888.00 2018-03-05 10:12:20.000 064 24922.32 6986.47 -19341.68 32309.66 2018-03-05 10:12:21.000 064 24922.31 6986.52 -19341.64 88888.00 2018-03-05 10:12:22.000 064 24922.34 6986.46 -19341.68 88888.00 2018-03-05 10:12:23.000 064 24922.33 6986.43 -19341.73 88888.00 2018-03-05 10:12:24.000 064 24922.33 6986.43 -19341.77 88888.00 2018-03-05 10:12:25.000 064 24922.27 6986.44 -19341.78 32309.69 2018-03-05 10:12:26.000 064 24922.28 6986.47 -19341.69 88888.00 2018-03-05 10:12:27.000 064 24922.24 6986.45 -19341.65 88888.00 2018-03-05 10:12:28.000 064 24922.20 6986.44 -19341.68 88888.00 2018-03-05 10:12:29.000 064 24922.21 6986.42 -19341.66 88888.00 2018-03-05 10:12:30.000 064 24922.25 6986.43 -19341.67 32309.71 2018-03-05 10:12:31.000 064 24922.24 6986.47 -19341.69 88888.00 2018-03-05 10:12:32.000 064 24922.24 6986.48 -19341.71 88888.00 2018-03-05 10:12:33.000 064 24922.23 6986.47 -19341.74 88888.00 2018-03-05 10:12:34.000 064 24922.23 6986.43 -19341.74 88888.00 2018-03-05 10:12:35.000 064 24922.26 6986.48 -19341.74 32309.40 2018-03-05 10:12:36.000 064 24922.24 6986.49 -19341.73 88888.00 2018-03-05 10:12:37.000 064 24922.24 6986.45 -19341.76 88888.00 2018-03-05 10:12:38.000 064 24922.19 6986.40 -19341.77 88888.00 2018-03-05 10:12:39.000 064 24922.19 6986.41 -19341.76 88888.00 2018-03-05 10:12:40.000 064 24922.21 6986.43 -19341.76 32309.44 2018-03-05 10:12:41.000 064 24922.18 6986.47 -19341.80 88888.00 2018-03-05 10:12:42.000 064 24922.12 6986.46 -19341.82 88888.00 2018-03-05 10:12:43.000 064 24922.11 6986.44 -19341.84 88888.00 2018-03-05 10:12:44.000 064 24922.10 6986.47 -19341.82 88888.00 2018-03-05 10:12:45.000 064 24922.11 6986.49 -19341.81 32309.54 2018-03-05 10:12:46.000 064 24922.06 6986.48 -19341.81 88888.00 2018-03-05 10:12:47.000 064 24922.04 6986.44 -19341.79 88888.00 2018-03-05 10:12:48.000 064 24922.05 6986.42 -19341.77 88888.00 2018-03-05 10:12:49.000 064 24922.05 6986.44 -19341.78 88888.00 2018-03-05 10:12:50.000 064 24922.02 6986.44 -19341.78 32309.38 2018-03-05 10:12:51.000 064 24922.00 6986.41 -19341.76 88888.00 2018-03-05 10:12:52.000 064 24922.01 6986.40 -19341.73 88888.00 2018-03-05 10:12:53.000 064 24922.01 6986.37 -19341.77 88888.00 2018-03-05 10:12:54.000 064 24922.00 6986.35 -19341.82 88888.00 2018-03-05 10:12:55.000 064 24921.97 6986.40 -19341.83 32309.24 2018-03-05 10:12:56.000 064 24921.95 6986.41 -19341.78 88888.00 2018-03-05 10:12:57.000 064 24921.95 6986.36 -19341.84 88888.00 2018-03-05 10:12:58.000 064 24921.93 6986.34 -19341.82 88888.00 2018-03-05 10:12:59.000 064 24921.98 6986.37 -19341.80 88888.00 2018-03-05 10:13:00.000 064 24921.98 6986.36 -19341.81 32309.27 2018-03-05 10:13:01.000 064 24921.97 6986.39 -19341.80 88888.00 2018-03-05 10:13:02.000 064 24921.97 6986.37 -19341.82 88888.00 2018-03-05 10:13:03.000 064 24921.96 6986.37 -19341.82 88888.00 2018-03-05 10:13:04.000 064 24921.97 6986.36 -19341.81 88888.00 2018-03-05 10:13:05.000 064 24921.97 6986.37 -19341.80 32309.21 2018-03-05 10:13:06.000 064 24921.95 6986.39 -19341.76 88888.00 2018-03-05 10:13:07.000 064 24921.96 6986.35 -19341.77 88888.00 2018-03-05 10:13:08.000 064 24922.00 6986.38 -19341.79 88888.00 2018-03-05 10:13:09.000 064 24921.98 6986.40 -19341.82 88888.00 2018-03-05 10:13:10.000 064 24921.95 6986.43 -19341.80 32309.49 2018-03-05 10:13:11.000 064 24921.96 6986.43 -19341.79 88888.00 2018-03-05 10:13:12.000 064 24921.99 6986.40 -19341.80 88888.00 2018-03-05 10:13:13.000 064 24921.99 6986.34 -19341.82 88888.00 2018-03-05 10:13:14.000 064 24921.95 6986.28 -19341.81 88888.00 2018-03-05 10:13:15.000 064 24921.94 6986.33 -19341.81 32309.19 2018-03-05 10:13:16.000 064 24921.98 6986.40 -19341.80 88888.00 2018-03-05 10:13:17.000 064 24921.97 6986.38 -19341.81 88888.00 2018-03-05 10:13:18.000 064 24922.00 6986.35 -19341.83 88888.00 2018-03-05 10:13:19.000 064 24921.98 6986.31 -19341.82 88888.00 2018-03-05 10:13:20.000 064 24921.96 6986.33 -19341.85 32309.20 2018-03-05 10:13:21.000 064 24921.91 6986.38 -19341.85 88888.00 2018-03-05 10:13:22.000 064 24921.95 6986.39 -19341.82 88888.00 2018-03-05 10:13:23.000 064 24921.97 6986.38 -19341.83 88888.00 2018-03-05 10:13:24.000 064 24921.93 6986.36 -19341.83 88888.00 2018-03-05 10:13:25.000 064 24921.88 6986.39 -19341.83 32309.41 2018-03-05 10:13:26.000 064 24921.85 6986.38 -19341.87 88888.00 2018-03-05 10:13:27.000 064 24921.84 6986.31 -19341.87 88888.00 2018-03-05 10:13:28.000 064 24921.85 6986.29 -19341.89 88888.00 2018-03-05 10:13:29.000 064 24921.79 6986.30 -19341.89 88888.00 2018-03-05 10:13:30.000 064 24921.77 6986.32 -19341.83 32309.25 2018-03-05 10:13:31.000 064 24921.79 6986.37 -19341.83 88888.00 2018-03-05 10:13:32.000 064 24921.84 6986.36 -19341.86 88888.00 2018-03-05 10:13:33.000 064 24921.86 6986.30 -19341.86 88888.00 2018-03-05 10:13:34.000 064 24921.85 6986.31 -19341.89 88888.00 2018-03-05 10:13:35.000 064 24921.81 6986.33 -19341.87 32309.31 2018-03-05 10:13:36.000 064 24921.80 6986.38 -19341.81 88888.00 2018-03-05 10:13:37.000 064 24921.86 6986.36 -19341.83 88888.00 2018-03-05 10:13:38.000 064 24921.82 6986.34 -19341.88 88888.00 2018-03-05 10:13:39.000 064 24921.78 6986.37 -19341.89 88888.00 2018-03-05 10:13:40.000 064 24921.82 6986.42 -19341.89 32309.07 2018-03-05 10:13:41.000 064 24921.82 6986.46 -19341.84 88888.00 2018-03-05 10:13:42.000 064 24921.84 6986.44 -19341.83 88888.00 2018-03-05 10:13:43.000 064 24921.82 6986.43 -19341.86 88888.00 2018-03-05 10:13:44.000 064 24921.83 6986.48 -19341.85 88888.00 2018-03-05 10:13:45.000 064 24921.76 6986.47 -19341.88 32309.08 2018-03-05 10:13:46.000 064 24921.74 6986.48 -19341.88 88888.00 2018-03-05 10:13:47.000 064 24921.74 6986.49 -19341.85 88888.00 2018-03-05 10:13:48.000 064 24921.71 6986.43 -19341.85 88888.00 2018-03-05 10:13:49.000 064 24921.74 6986.42 -19341.88 88888.00 2018-03-05 10:13:50.000 064 24921.77 6986.46 -19341.88 32309.34 2018-03-05 10:13:51.000 064 24921.74 6986.49 -19341.84 88888.00 2018-03-05 10:13:52.000 064 24921.78 6986.52 -19341.84 88888.00 2018-03-05 10:13:53.000 064 24921.78 6986.53 -19341.86 88888.00 2018-03-05 10:13:54.000 064 24921.77 6986.49 -19341.83 88888.00 2018-03-05 10:13:55.000 064 24921.81 6986.54 -19341.80 32309.19 2018-03-05 10:13:56.000 064 24921.81 6986.54 -19341.81 88888.00 2018-03-05 10:13:57.000 064 24921.81 6986.52 -19341.81 88888.00 2018-03-05 10:13:58.000 064 24921.80 6986.47 -19341.81 88888.00 2018-03-05 10:13:59.000 064 24921.80 6986.43 -19341.79 88888.00 2018-03-05 10:14:00.000 064 24921.76 6986.46 -19341.80 32309.16 2018-03-05 10:14:01.000 064 24921.73 6986.49 -19341.79 88888.00 2018-03-05 10:14:02.000 064 24921.70 6986.51 -19341.83 88888.00 2018-03-05 10:14:03.000 064 24921.75 6986.48 -19341.87 88888.00 2018-03-05 10:14:04.000 064 24921.79 6986.50 -19341.83 88888.00 2018-03-05 10:14:05.000 064 24921.75 6986.51 -19341.80 32309.09 2018-03-05 10:14:06.000 064 24921.73 6986.50 -19341.83 88888.00 2018-03-05 10:14:07.000 064 24921.77 6986.48 -19341.80 88888.00 2018-03-05 10:14:08.000 064 24921.72 6986.44 -19341.84 88888.00 2018-03-05 10:14:09.000 064 24921.72 6986.48 -19341.83 88888.00 2018-03-05 10:14:10.000 064 24921.72 6986.55 -19341.86 32309.07 2018-03-05 10:14:11.000 064 24921.71 6986.58 -19341.87 88888.00 2018-03-05 10:14:12.000 064 24921.72 6986.55 -19341.87 88888.00 2018-03-05 10:14:13.000 064 24921.69 6986.50 -19341.89 88888.00 2018-03-05 10:14:14.000 064 24921.70 6986.50 -19341.87 88888.00 2018-03-05 10:14:15.000 064 24921.72 6986.52 -19341.88 32309.43 2018-03-05 10:14:16.000 064 24921.68 6986.54 -19341.86 88888.00 2018-03-05 10:14:17.000 064 24921.69 6986.54 -19341.87 88888.00 2018-03-05 10:14:18.000 064 24921.69 6986.51 -19341.87 88888.00 2018-03-05 10:14:19.000 064 24921.71 6986.54 -19341.91 88888.00 2018-03-05 10:14:20.000 064 24921.71 6986.57 -19341.90 32309.06 2018-03-05 10:14:21.000 064 24921.67 6986.57 -19341.83 88888.00 2018-03-05 10:14:22.000 064 24921.69 6986.58 -19341.86 88888.00 2018-03-05 10:14:23.000 064 24921.66 6986.54 -19341.86 88888.00 2018-03-05 10:14:24.000 064 24921.63 6986.53 -19341.84 88888.00 2018-03-05 10:14:25.000 064 24921.64 6986.57 -19341.85 32309.03 2018-03-05 10:14:26.000 064 24921.64 6986.61 -19341.84 88888.00 2018-03-05 10:14:27.000 064 24921.62 6986.55 -19341.83 88888.00 2018-03-05 10:14:28.000 064 24921.64 6986.52 -19341.83 88888.00 2018-03-05 10:14:29.000 064 24921.59 6986.53 -19341.88 88888.00 2018-03-05 10:14:30.000 064 24921.52 6986.56 -19341.88 32309.27 2018-03-05 10:14:31.000 064 24921.54 6986.58 -19341.88 88888.00 2018-03-05 10:14:32.000 064 24921.54 6986.58 -19341.87 88888.00 2018-03-05 10:14:33.000 064 24921.53 6986.53 -19341.90 88888.00 2018-03-05 10:14:34.000 064 24921.55 6986.51 -19341.88 88888.00 2018-03-05 10:14:35.000 064 24921.53 6986.51 -19341.89 32309.08 2018-03-05 10:14:36.000 064 24921.47 6986.55 -19341.84 88888.00 2018-03-05 10:14:37.000 064 24921.47 6986.53 -19341.87 88888.00 2018-03-05 10:14:38.000 064 24921.49 6986.53 -19341.90 88888.00 2018-03-05 10:14:39.000 064 24921.47 6986.59 -19341.92 88888.00 2018-03-05 10:14:40.000 064 24921.43 6986.59 -19341.90 32308.89 2018-03-05 10:14:41.000 064 24921.44 6986.61 -19341.87 88888.00 2018-03-05 10:14:42.000 064 24921.42 6986.62 -19341.87 88888.00 2018-03-05 10:14:43.000 064 24921.44 6986.60 -19341.87 88888.00 2018-03-05 10:14:44.000 064 24921.46 6986.57 -19341.87 88888.00 2018-03-05 10:14:45.000 064 24921.41 6986.60 -19341.85 32308.89 2018-03-05 10:14:46.000 064 24921.40 6986.62 -19341.89 88888.00 2018-03-05 10:14:47.000 064 24921.42 6986.62 -19341.90 88888.00 2018-03-05 10:14:48.000 064 24921.40 6986.59 -19341.93 88888.00 2018-03-05 10:14:49.000 064 24921.41 6986.60 -19341.96 88888.00 2018-03-05 10:14:50.000 064 24921.39 6986.62 -19341.93 32308.87 2018-03-05 10:14:51.000 064 24921.38 6986.62 -19341.92 88888.00 2018-03-05 10:14:52.000 064 24921.39 6986.60 -19341.93 88888.00 2018-03-05 10:14:53.000 064 24921.43 6986.52 -19341.96 88888.00 2018-03-05 10:14:54.000 064 24921.43 6986.54 -19341.97 88888.00 2018-03-05 10:14:55.000 064 24921.43 6986.60 -19341.93 32309.14 2018-03-05 10:14:56.000 064 24921.42 6986.60 -19341.89 88888.00 2018-03-05 10:14:57.000 064 24921.39 6986.61 -19341.90 88888.00 2018-03-05 10:14:58.000 064 24921.37 6986.60 -19341.89 88888.00 2018-03-05 10:14:59.000 064 24921.37 6986.61 -19341.89 88888.00 2018-03-05 10:15:00.000 064 24921.40 6986.64 -19341.87 32309.06 2018-03-05 10:15:01.000 064 24921.38 6986.66 -19341.89 88888.00 2018-03-05 10:15:02.000 064 24921.37 6986.60 -19341.89 88888.00 2018-03-05 10:15:03.000 064 24921.36 6986.59 -19341.89 88888.00 2018-03-05 10:15:04.000 064 24921.33 6986.60 -19341.89 88888.00 2018-03-05 10:15:05.000 064 24921.32 6986.64 -19341.89 32308.92 2018-03-05 10:15:06.000 064 24921.30 6986.65 -19341.84 88888.00 2018-03-05 10:15:07.000 064 24921.34 6986.61 -19341.84 88888.00 2018-03-05 10:15:08.000 064 24921.37 6986.62 -19341.87 88888.00 2018-03-05 10:15:09.000 064 24921.36 6986.64 -19341.82 88888.00 2018-03-05 10:15:10.000 064 24921.32 6986.68 -19341.78 32309.06 2018-03-05 10:15:11.000 064 24921.33 6986.68 -19341.81 88888.00 2018-03-05 10:15:12.000 064 24921.37 6986.71 -19341.81 88888.00 2018-03-05 10:15:13.000 064 24921.37 6986.67 -19341.87 88888.00 2018-03-05 10:15:14.000 064 24921.33 6986.68 -19341.84 88888.00 2018-03-05 10:15:15.000 064 24921.32 6986.71 -19341.82 32309.03 2018-03-05 10:15:16.000 064 24921.33 6986.77 -19341.82 88888.00 2018-03-05 10:15:17.000 064 24921.34 6986.76 -19341.80 88888.00 2018-03-05 10:15:18.000 064 24921.37 6986.70 -19341.80 88888.00 2018-03-05 10:15:19.000 064 24921.38 6986.73 -19341.82 88888.00 2018-03-05 10:15:20.000 064 24921.38 6986.71 -19341.83 32309.01 2018-03-05 10:15:21.000 064 24921.37 6986.71 -19341.82 88888.00 2018-03-05 10:15:22.000 064 24921.37 6986.74 -19341.83 88888.00 2018-03-05 10:15:23.000 064 24921.32 6986.70 -19341.83 88888.00 2018-03-05 10:15:24.000 064 24921.30 6986.72 -19341.80 88888.00 2018-03-05 10:15:25.000 064 24921.33 6986.73 -19341.86 32309.15 2018-03-05 10:15:26.000 064 24921.33 6986.74 -19341.85 88888.00 2018-03-05 10:15:27.000 064 24921.33 6986.72 -19341.83 88888.00 2018-03-05 10:15:28.000 064 24921.36 6986.72 -19341.79 88888.00 2018-03-05 10:15:29.000 064 24921.36 6986.73 -19341.83 88888.00 2018-03-05 10:15:30.000 064 24921.36 6986.73 -19341.84 32308.85 2018-03-05 10:15:31.000 064 24921.32 6986.73 -19341.81 88888.00 2018-03-05 10:15:32.000 064 24921.34 6986.70 -19341.81 88888.00 2018-03-05 10:15:33.000 064 24921.30 6986.66 -19341.80 88888.00 2018-03-05 10:15:34.000 064 24921.29 6986.66 -19341.83 88888.00 2018-03-05 10:15:35.000 064 24921.25 6986.66 -19341.84 32309.04 2018-03-05 10:15:36.000 064 24921.24 6986.69 -19341.81 88888.00 2018-03-05 10:15:37.000 064 24921.29 6986.70 -19341.80 88888.00 2018-03-05 10:15:38.000 064 24921.32 6986.70 -19341.83 88888.00 2018-03-05 10:15:39.000 064 24921.32 6986.72 -19341.82 88888.00 2018-03-05 10:15:40.000 064 24921.36 6986.74 -19341.86 32308.86 2018-03-05 10:15:41.000 064 24921.38 6986.73 -19341.82 88888.00 2018-03-05 10:15:42.000 064 24921.40 6986.72 -19341.82 88888.00 2018-03-05 10:15:43.000 064 24921.41 6986.75 -19341.87 88888.00 2018-03-05 10:15:44.000 064 24921.38 6986.76 -19341.88 88888.00 2018-03-05 10:15:45.000 064 24921.38 6986.79 -19341.85 32308.99 2018-03-05 10:15:46.000 064 24921.32 6986.81 -19341.79 88888.00 2018-03-05 10:15:47.000 064 24921.39 6986.75 -19341.86 88888.00 2018-03-05 10:15:48.000 064 24921.44 6986.75 -19341.84 88888.00 2018-03-05 10:15:49.000 064 24921.45 6986.75 -19341.84 88888.00 2018-03-05 10:15:50.000 064 24921.42 6986.76 -19341.87 32309.12 2018-03-05 10:15:51.000 064 24921.41 6986.80 -19341.84 88888.00 2018-03-05 10:15:52.000 064 24921.36 6986.76 -19341.85 88888.00 2018-03-05 10:15:53.000 064 24921.37 6986.75 -19341.84 88888.00 2018-03-05 10:15:54.000 064 24921.38 6986.73 -19341.75 88888.00 2018-03-05 10:15:55.000 064 24921.34 6986.74 -19341.77 32309.10 2018-03-05 10:15:56.000 064 24921.36 6986.77 -19341.76 88888.00 2018-03-05 10:15:57.000 064 24921.36 6986.72 -19341.80 88888.00 2018-03-05 10:15:58.000 064 24921.39 6986.70 -19341.83 88888.00 2018-03-05 10:15:59.000 064 24921.41 6986.72 -19341.83 88888.00 2018-03-05 10:16:00.000 064 24921.39 6986.74 -19341.85 32309.07 2018-03-05 10:16:01.000 064 24921.38 6986.76 -19341.82 88888.00 2018-03-05 10:16:02.000 064 24921.37 6986.73 -19341.80 88888.00 2018-03-05 10:16:03.000 064 24921.42 6986.73 -19341.81 88888.00 2018-03-05 10:16:04.000 064 24921.41 6986.74 -19341.82 88888.00 2018-03-05 10:16:05.000 064 24921.40 6986.79 -19341.86 32309.02 2018-03-05 10:16:06.000 064 24921.42 6986.77 -19341.88 88888.00 2018-03-05 10:16:07.000 064 24921.40 6986.75 -19341.88 88888.00 2018-03-05 10:16:08.000 064 24921.38 6986.75 -19341.88 88888.00 2018-03-05 10:16:09.000 064 24921.38 6986.74 -19341.89 88888.00 2018-03-05 10:16:10.000 064 24921.34 6986.75 -19341.86 32309.22 2018-03-05 10:16:11.000 064 24921.38 6986.80 -19341.82 88888.00 2018-03-05 10:16:12.000 064 24921.39 6986.80 -19341.79 88888.00 2018-03-05 10:16:13.000 064 24921.39 6986.77 -19341.80 88888.00 2018-03-05 10:16:14.000 064 24921.37 6986.77 -19341.83 88888.00 2018-03-05 10:16:15.000 064 24921.39 6986.85 -19341.82 32309.11 2018-03-05 10:16:16.000 064 24921.34 6986.86 -19341.81 88888.00 2018-03-05 10:16:17.000 064 24921.30 6986.80 -19341.81 88888.00 2018-03-05 10:16:18.000 064 24921.28 6986.74 -19341.82 88888.00 2018-03-05 10:16:19.000 064 24921.28 6986.76 -19341.83 88888.00 2018-03-05 10:16:20.000 064 24921.25 6986.83 -19341.81 32308.83 2018-03-05 10:16:21.000 064 24921.24 6986.88 -19341.81 88888.00 2018-03-05 10:16:22.000 064 24921.24 6986.87 -19341.80 88888.00 2018-03-05 10:16:23.000 064 24921.26 6986.82 -19341.84 88888.00 2018-03-05 10:16:24.000 064 24921.26 6986.82 -19341.85 88888.00 2018-03-05 10:16:25.000 064 24921.24 6986.89 -19341.82 32308.88 2018-03-05 10:16:26.000 064 24921.24 6986.89 -19341.82 88888.00 2018-03-05 10:16:27.000 064 24921.26 6986.85 -19341.84 88888.00 2018-03-05 10:16:28.000 064 24921.27 6986.82 -19341.85 88888.00 2018-03-05 10:16:29.000 064 24921.29 6986.83 -19341.87 88888.00 2018-03-05 10:16:30.000 064 24921.29 6986.84 -19341.86 32309.07 2018-03-05 10:16:31.000 064 24921.25 6986.85 -19341.80 88888.00 2018-03-05 10:16:32.000 064 24921.24 6986.88 -19341.80 88888.00 2018-03-05 10:16:33.000 064 24921.27 6986.87 -19341.85 88888.00 2018-03-05 10:16:34.000 064 24921.30 6986.86 -19341.83 88888.00 2018-03-05 10:16:35.000 064 24921.25 6986.84 -19341.78 32308.81 2018-03-05 10:16:36.000 064 24921.18 6986.86 -19341.71 88888.00 2018-03-05 10:16:37.000 064 24921.19 6986.87 -19341.72 88888.00 2018-03-05 10:16:38.000 064 24921.19 6986.82 -19341.72 88888.00 2018-03-05 10:16:39.000 064 24921.21 6986.84 -19341.75 88888.00 2018-03-05 10:16:40.000 064 24921.23 6986.87 -19341.78 32309.04 2018-03-05 10:16:41.000 064 24921.23 6986.90 -19341.82 88888.00 2018-03-05 10:16:42.000 064 24921.23 6986.88 -19341.85 88888.00 2018-03-05 10:16:43.000 064 24921.21 6986.88 -19341.85 88888.00 2018-03-05 10:16:44.000 064 24921.20 6986.89 -19341.83 88888.00 2018-03-05 10:16:45.000 064 24921.17 6986.88 -19341.84 32308.94 2018-03-05 10:16:46.000 064 24921.18 6986.90 -19341.85 88888.00 2018-03-05 10:16:47.000 064 24921.18 6986.92 -19341.82 88888.00 2018-03-05 10:16:48.000 064 24921.15 6986.92 -19341.79 88888.00 2018-03-05 10:16:49.000 064 24921.17 6986.90 -19341.80 88888.00 2018-03-05 10:16:50.000 064 24921.20 6986.91 -19341.82 32308.81 2018-03-05 10:16:51.000 064 24921.18 6986.92 -19341.81 88888.00 2018-03-05 10:16:52.000 064 24921.16 6986.91 -19341.83 88888.00 2018-03-05 10:16:53.000 064 24921.13 6986.89 -19341.86 88888.00 2018-03-05 10:16:54.000 064 24921.11 6986.92 -19341.85 88888.00 2018-03-05 10:16:55.000 064 24921.11 6986.93 -19341.81 32309.06 2018-03-05 10:16:56.000 064 24921.14 6986.97 -19341.80 88888.00 2018-03-05 10:16:57.000 064 24921.16 6986.96 -19341.79 88888.00 2018-03-05 10:16:58.000 064 24921.15 6986.92 -19341.81 88888.00 2018-03-05 10:16:59.000 064 24921.19 6986.93 -19341.81 88888.00 2018-03-05 10:17:00.000 064 24921.17 6986.93 -19341.77 32308.97 2018-03-05 10:17:01.000 064 24921.19 6986.94 -19341.81 88888.00 2018-03-05 10:17:02.000 064 24921.19 6986.89 -19341.83 88888.00 2018-03-05 10:17:03.000 064 24921.14 6986.91 -19341.85 88888.00 2018-03-05 10:17:04.000 064 24921.11 6986.91 -19341.84 88888.00 2018-03-05 10:17:05.000 064 24921.13 6986.95 -19341.85 32308.76 2018-03-05 10:17:06.000 064 24921.13 6987.00 -19341.78 88888.00 2018-03-05 10:17:07.000 064 24921.15 6986.97 -19341.79 88888.00 2018-03-05 10:17:08.000 064 24921.16 6986.90 -19341.83 88888.00 2018-03-05 10:17:09.000 064 24921.18 6986.90 -19341.83 88888.00 2018-03-05 10:17:10.000 064 24921.13 6986.92 -19341.80 32309.01 2018-03-05 10:17:11.000 064 24921.14 6986.97 -19341.82 88888.00 2018-03-05 10:17:12.000 064 24921.15 6986.94 -19341.84 88888.00 2018-03-05 10:17:13.000 064 24921.17 6986.95 -19341.87 88888.00 2018-03-05 10:17:14.000 064 24921.17 6986.94 -19341.87 88888.00 2018-03-05 10:17:15.000 064 24921.15 6986.97 -19341.84 32308.78 2018-03-05 10:17:16.000 064 24921.11 6987.00 -19341.83 88888.00 2018-03-05 10:17:17.000 064 24921.12 6986.98 -19341.84 88888.00 2018-03-05 10:17:18.000 064 24921.11 6986.96 -19341.87 88888.00 2018-03-05 10:17:19.000 064 24921.08 6986.98 -19341.87 88888.00 2018-03-05 10:17:20.000 064 24921.05 6986.99 -19341.86 32308.98 2018-03-05 10:17:21.000 064 24921.06 6986.98 -19341.84 88888.00 2018-03-05 10:17:22.000 064 24921.02 6986.94 -19341.83 88888.00 2018-03-05 10:17:23.000 064 24921.02 6986.96 -19341.81 88888.00 2018-03-05 10:17:24.000 064 24921.03 6986.93 -19341.83 88888.00 2018-03-05 10:17:25.000 064 24920.98 6986.94 -19341.83 32308.73 2018-03-05 10:17:26.000 064 24920.97 6986.99 -19341.85 88888.00 2018-03-05 10:17:27.000 064 24920.99 6986.95 -19341.87 88888.00 2018-03-05 10:17:28.000 064 24921.03 6986.92 -19341.86 88888.00 2018-03-05 10:17:29.000 064 24921.00 6986.90 -19341.86 88888.00 2018-03-05 10:17:30.000 064 24921.00 6986.92 -19341.84 32308.79 2018-03-05 10:17:31.000 064 24920.99 6986.98 -19341.79 88888.00 2018-03-05 10:17:32.000 064 24920.96 6986.95 -19341.85 88888.00 2018-03-05 10:17:33.000 064 24920.98 6986.89 -19341.90 88888.00 2018-03-05 10:17:34.000 064 24920.99 6986.84 -19341.85 88888.00 2018-03-05 10:17:35.000 064 24920.95 6986.87 -19341.87 32308.65 2018-03-05 10:17:36.000 064 24920.95 6986.89 -19341.88 88888.00 2018-03-05 10:17:37.000 064 24920.96 6986.86 -19341.90 88888.00 2018-03-05 10:17:38.000 064 24921.00 6986.84 -19341.85 88888.00 2018-03-05 10:17:39.000 064 24921.04 6986.86 -19341.83 88888.00 2018-03-05 10:17:40.000 064 24921.04 6986.89 -19341.85 32308.67 2018-03-05 10:17:41.000 064 24921.04 6986.93 -19341.86 88888.00 2018-03-05 10:17:42.000 064 24921.04 6986.91 -19341.88 88888.00 2018-03-05 10:17:43.000 064 24921.04 6986.88 -19341.85 88888.00 2018-03-05 10:17:44.000 064 24921.07 6986.88 -19341.87 88888.00 2018-03-05 10:17:45.000 064 24921.07 6986.88 -19341.87 32308.78 2018-03-05 10:17:46.000 064 24921.06 6986.90 -19341.84 88888.00 2018-03-05 10:17:47.000 064 24921.09 6986.87 -19341.87 88888.00 2018-03-05 10:17:48.000 064 24921.09 6986.82 -19341.90 88888.00 2018-03-05 10:17:49.000 064 24921.09 6986.86 -19341.92 88888.00 2018-03-05 10:17:50.000 064 24921.16 6986.89 -19341.92 32308.97 2018-03-05 10:17:51.000 064 24921.10 6986.90 -19341.92 88888.00 2018-03-05 10:17:52.000 064 24921.11 6986.86 -19341.91 88888.00 2018-03-05 10:17:53.000 064 24921.09 6986.84 -19341.93 88888.00 2018-03-05 10:17:54.000 064 24921.11 6986.83 -19341.88 88888.00 2018-03-05 10:17:55.000 064 24921.09 6986.85 -19341.88 32308.75 2018-03-05 10:17:56.000 064 24921.07 6986.86 -19341.88 88888.00 2018-03-05 10:17:57.000 064 24921.07 6986.84 -19341.87 88888.00 2018-03-05 10:17:58.000 064 24921.08 6986.81 -19341.89 88888.00 2018-03-05 10:17:59.000 064 24921.08 6986.81 -19341.91 88888.00 2018-03-05 10:18:00.000 064 24921.07 6986.84 -19341.90 32308.90 2018-03-05 10:18:01.000 064 24921.04 6986.87 -19341.88 88888.00 2018-03-05 10:18:02.000 064 24921.04 6986.83 -19341.88 88888.00 2018-03-05 10:18:03.000 064 24921.04 6986.80 -19341.86 88888.00 2018-03-05 10:18:04.000 064 24921.03 6986.81 -19341.87 88888.00 2018-03-05 10:18:05.000 064 24920.99 6986.86 -19341.85 32308.67 2018-03-05 10:18:06.000 064 24920.96 6986.86 -19341.79 88888.00 2018-03-05 10:18:07.000 064 24921.00 6986.85 -19341.83 88888.00 2018-03-05 10:18:08.000 064 24921.02 6986.82 -19341.84 88888.00 2018-03-05 10:18:09.000 064 24920.99 6986.83 -19341.83 88888.00 2018-03-05 10:18:10.000 064 24921.01 6986.86 -19341.77 32308.68 2018-03-05 10:18:11.000 064 24921.00 6986.84 -19341.77 88888.00 2018-03-05 10:18:12.000 064 24921.01 6986.81 -19341.80 88888.00 2018-03-05 10:18:13.000 064 24921.01 6986.80 -19341.80 88888.00 2018-03-05 10:18:14.000 064 24921.03 6986.77 -19341.83 88888.00 2018-03-05 10:18:15.000 064 24921.03 6986.83 -19341.77 32308.98 2018-03-05 10:18:16.000 064 24921.04 6986.82 -19341.75 88888.00 2018-03-05 10:18:17.000 064 24921.09 6986.78 -19341.76 88888.00 2018-03-05 10:18:18.000 064 24921.09 6986.80 -19341.82 88888.00 2018-03-05 10:18:19.000 064 24921.06 6986.78 -19341.83 88888.00 2018-03-05 10:18:20.000 064 24921.05 6986.80 -19341.84 32308.74 2018-03-05 10:18:21.000 064 24920.99 6986.85 -19341.79 88888.00 2018-03-05 10:18:22.000 064 24921.04 6986.80 -19341.77 88888.00 2018-03-05 10:18:23.000 064 24921.06 6986.78 -19341.83 88888.00 2018-03-05 10:18:24.000 064 24921.10 6986.77 -19341.84 88888.00 2018-03-05 10:18:25.000 064 24921.11 6986.80 -19341.82 32308.80 2018-03-05 10:18:26.000 064 24921.10 6986.83 -19341.82 88888.00 2018-03-05 10:18:27.000 064 24921.10 6986.80 -19341.81 88888.00 2018-03-05 10:18:28.000 064 24921.11 6986.73 -19341.81 88888.00 2018-03-05 10:18:29.000 064 24921.15 6986.76 -19341.79 88888.00 2018-03-05 10:18:30.000 064 24921.12 6986.77 -19341.84 32309.01 2018-03-05 10:18:31.000 064 24921.13 6986.79 -19341.84 88888.00 2018-03-05 10:18:32.000 064 24921.16 6986.78 -19341.86 88888.00 2018-03-05 10:18:33.000 064 24921.16 6986.72 -19341.82 88888.00 2018-03-05 10:18:34.000 064 24921.18 6986.71 -19341.85 88888.00 2018-03-05 10:18:35.000 064 24921.17 6986.71 -19341.82 32308.89 2018-03-05 10:18:36.000 064 24921.17 6986.76 -19341.81 88888.00 2018-03-05 10:18:37.000 064 24921.11 6986.74 -19341.82 88888.00 2018-03-05 10:18:38.000 064 24921.15 6986.68 -19341.81 88888.00 2018-03-05 10:18:39.000 064 24921.17 6986.66 -19341.83 88888.00 2018-03-05 10:18:40.000 064 24921.16 6986.69 -19341.82 32308.80 2018-03-05 10:18:41.000 064 24921.16 6986.73 -19341.77 88888.00 2018-03-05 10:18:42.000 064 24921.17 6986.72 -19341.82 88888.00 2018-03-05 10:18:43.000 064 24921.17 6986.70 -19341.80 88888.00 2018-03-05 10:18:44.000 064 24921.19 6986.70 -19341.83 88888.00 2018-03-05 10:18:45.000 064 24921.24 6986.77 -19341.81 32308.70 2018-03-05 10:18:46.000 064 24921.22 6986.76 -19341.85 88888.00 2018-03-05 10:18:47.000 064 24921.19 6986.74 -19341.83 88888.00 2018-03-05 10:18:48.000 064 24921.20 6986.74 -19341.84 88888.00 2018-03-05 10:18:49.000 064 24921.24 6986.77 -19341.83 88888.00 2018-03-05 10:18:50.000 064 24921.25 6986.77 -19341.85 32308.78 2018-03-05 10:18:51.000 064 24921.29 6986.79 -19341.84 88888.00 2018-03-05 10:18:52.000 064 24921.29 6986.76 -19341.83 88888.00 2018-03-05 10:18:53.000 064 24921.29 6986.70 -19341.83 88888.00 2018-03-05 10:18:54.000 064 24921.29 6986.65 -19341.87 88888.00 2018-03-05 10:18:55.000 064 24921.26 6986.69 -19341.89 32309.09 2018-03-05 10:18:56.000 064 24921.28 6986.72 -19341.85 88888.00 2018-03-05 10:18:57.000 064 24921.34 6986.71 -19341.82 88888.00 2018-03-05 10:18:58.000 064 24921.39 6986.73 -19341.82 88888.00 2018-03-05 10:18:59.000 064 24921.39 6986.71 -19341.83 88888.00 2018-03-05 10:19:00.000 064 24921.40 6986.73 -19341.80 32308.89 2018-03-05 10:19:01.000 064 24921.37 6986.76 -19341.84 88888.00 2018-03-05 10:19:02.000 064 24921.37 6986.73 -19341.86 88888.00 2018-03-05 10:19:03.000 064 24921.40 6986.69 -19341.81 88888.00 2018-03-05 10:19:04.000 064 24921.37 6986.72 -19341.89 88888.00 2018-03-05 10:19:05.000 064 24921.36 6986.77 -19341.84 32308.90 2018-03-05 10:19:06.000 064 24921.35 6986.75 -19341.79 88888.00 2018-03-05 10:19:07.000 064 24921.37 6986.73 -19341.78 88888.00 2018-03-05 10:19:08.000 064 24921.38 6986.69 -19341.86 88888.00 2018-03-05 10:19:09.000 064 24921.42 6986.70 -19341.85 88888.00 2018-03-05 10:19:10.000 064 24921.41 6986.71 -19341.87 32309.10 2018-03-05 10:19:11.000 064 24921.38 6986.71 -19341.83 88888.00 2018-03-05 10:19:12.000 064 24921.40 6986.68 -19341.87 88888.00 2018-03-05 10:19:13.000 064 24921.39 6986.64 -19341.89 88888.00 2018-03-05 10:19:14.000 064 24921.39 6986.68 -19341.84 88888.00 2018-03-05 10:19:15.000 064 24921.42 6986.65 -19341.84 32309.03 2018-03-05 10:19:16.000 064 24921.43 6986.69 -19341.82 88888.00 2018-03-05 10:19:17.000 064 24921.41 6986.65 -19341.84 88888.00 2018-03-05 10:19:18.000 064 24921.42 6986.64 -19341.82 88888.00 2018-03-05 10:19:19.000 064 24921.42 6986.69 -19341.83 88888.00 2018-03-05 10:19:20.000 064 24921.41 6986.70 -19341.82 32308.97 2018-03-05 10:19:21.000 064 24921.43 6986.70 -19341.83 88888.00 2018-03-05 10:19:22.000 064 24921.45 6986.66 -19341.84 88888.00 2018-03-05 10:19:23.000 064 24921.50 6986.64 -19341.83 88888.00 2018-03-05 10:19:24.000 064 24921.51 6986.62 -19341.81 88888.00 2018-03-05 10:19:25.000 064 24921.50 6986.66 -19341.81 32309.13 2018-03-05 10:19:26.000 064 24921.49 6986.69 -19341.81 88888.00 2018-03-05 10:19:27.000 064 24921.49 6986.69 -19341.80 88888.00 2018-03-05 10:19:28.000 064 24921.46 6986.66 -19341.81 88888.00 2018-03-05 10:19:29.000 064 24921.47 6986.66 -19341.85 88888.00 2018-03-05 10:19:30.000 064 24921.46 6986.69 -19341.85 32308.91 2018-03-05 10:19:31.000 064 24921.45 6986.71 -19341.81 88888.00 2018-03-05 10:19:32.000 064 24921.53 6986.73 -19341.81 88888.00 2018-03-05 10:19:33.000 064 24921.54 6986.69 -19341.81 88888.00 2018-03-05 10:19:34.000 064 24921.51 6986.65 -19341.82 88888.00 2018-03-05 10:19:35.000 064 24921.54 6986.70 -19341.82 32309.18 2018-03-05 10:19:36.000 064 24921.57 6986.74 -19341.80 88888.00 2018-03-05 10:19:37.000 064 24921.57 6986.71 -19341.81 88888.00 2018-03-05 10:19:38.000 064 24921.57 6986.67 -19341.83 88888.00 2018-03-05 10:19:39.000 064 24921.63 6986.64 -19341.79 88888.00 2018-03-05 10:19:40.000 064 24921.64 6986.65 -19341.79 32309.18 2018-03-05 10:19:41.000 064 24921.60 6986.65 -19341.79 88888.00 2018-03-05 10:19:42.000 064 24921.57 6986.67 -19341.78 88888.00 2018-03-05 10:19:43.000 064 24921.61 6986.62 -19341.78 88888.00 2018-03-05 10:19:44.000 064 24921.64 6986.59 -19341.77 88888.00 2018-03-05 10:19:45.000 064 24921.66 6986.66 -19341.78 32309.05 2018-03-05 10:19:46.000 064 24921.68 6986.72 -19341.76 88888.00 2018-03-05 10:19:47.000 064 24921.70 6986.66 -19341.76 88888.00 2018-03-05 10:19:48.000 064 24921.71 6986.61 -19341.78 88888.00 2018-03-05 10:19:49.000 064 24921.72 6986.59 -19341.77 88888.00 2018-03-05 10:19:50.000 064 24921.69 6986.64 -19341.70 32309.30 2018-03-05 10:19:51.000 064 24921.75 6986.67 -19341.75 88888.00 2018-03-05 10:19:52.000 064 24921.79 6986.64 -19341.77 88888.00 2018-03-05 10:19:53.000 064 24921.84 6986.61 -19341.82 88888.00 2018-03-05 10:19:54.000 064 24921.88 6986.62 -19341.79 88888.00 2018-03-05 10:19:55.000 064 24921.87 6986.65 -19341.75 32309.17 2018-03-05 10:19:56.000 064 24921.85 6986.67 -19341.75 88888.00 2018-03-05 10:19:57.000 064 24921.87 6986.67 -19341.74 88888.00 2018-03-05 10:19:58.000 064 24921.88 6986.65 -19341.71 88888.00 2018-03-05 10:19:59.000 064 24921.85 6986.63 -19341.74 88888.00 2018-03-05 10:20:00.000 064 24921.83 6986.65 -19341.74 32309.50 2018-03-05 10:20:01.000 064 24921.84 6986.68 -19341.70 88888.00 2018-03-05 10:20:02.000 064 24921.91 6986.67 -19341.62 88888.00 2018-03-05 10:20:03.000 064 24921.95 6986.62 -19341.68 88888.00 2018-03-05 10:20:04.000 064 24921.98 6986.62 -19341.73 88888.00 2018-03-05 10:20:05.000 064 24921.98 6986.63 -19341.71 32309.18 2018-03-05 10:20:06.000 064 24921.94 6986.65 -19341.66 88888.00 2018-03-05 10:20:07.000 064 24921.95 6986.63 -19341.71 88888.00 2018-03-05 10:20:08.000 064 24921.98 6986.60 -19341.74 88888.00 2018-03-05 10:20:09.000 064 24921.96 6986.60 -19341.72 88888.00 2018-03-05 10:20:10.000 064 24921.95 6986.62 -19341.72 32309.22 2018-03-05 10:20:11.000 064 24921.91 6986.65 -19341.72 88888.00 2018-03-05 10:20:12.000 064 24921.96 6986.64 -19341.70 88888.00 2018-03-05 10:20:13.000 064 24921.98 6986.62 -19341.71 88888.00 2018-03-05 10:20:14.000 064 24922.01 6986.59 -19341.74 88888.00 2018-03-05 10:20:15.000 064 24922.02 6986.67 -19341.75 32309.54 2018-03-05 10:20:16.000 064 24922.04 6986.69 -19341.74 88888.00 2018-03-05 10:20:17.000 064 24922.02 6986.64 -19341.72 88888.00 2018-03-05 10:20:18.000 064 24922.02 6986.61 -19341.74 88888.00 2018-03-05 10:20:19.000 064 24922.03 6986.62 -19341.78 88888.00 2018-03-05 10:20:20.000 064 24922.03 6986.63 -19341.74 32309.37 2018-03-05 10:20:21.000 064 24922.05 6986.68 -19341.70 88888.00 2018-03-05 10:20:22.000 064 24922.10 6986.68 -19341.69 88888.00 2018-03-05 10:20:23.000 064 24922.11 6986.65 -19341.73 88888.00 2018-03-05 10:20:24.000 064 24922.16 6986.66 -19341.73 88888.00 2018-03-05 10:20:25.000 064 24922.14 6986.63 -19341.74 32309.40 2018-03-05 10:20:26.000 064 24922.11 6986.66 -19341.72 88888.00 2018-03-05 10:20:27.000 064 24922.13 6986.64 -19341.72 88888.00 2018-03-05 10:20:28.000 064 24922.15 6986.61 -19341.73 88888.00 2018-03-05 10:20:29.000 064 24922.17 6986.59 -19341.74 88888.00 2018-03-05 10:20:30.000 064 24922.18 6986.65 -19341.69 32309.38 2018-03-05 10:20:31.000 064 24922.18 6986.63 -19341.66 88888.00 2018-03-05 10:20:32.000 064 24922.17 6986.59 -19341.65 88888.00 2018-03-05 10:20:33.000 064 24922.18 6986.61 -19341.70 88888.00 2018-03-05 10:20:34.000 064 24922.20 6986.60 -19341.68 88888.00 2018-03-05 10:20:35.000 064 24922.23 6986.63 -19341.64 32309.39 2018-03-05 10:20:36.000 064 24922.22 6986.67 -19341.65 88888.00 2018-03-05 10:20:37.000 064 24922.23 6986.62 -19341.68 88888.00 2018-03-05 10:20:38.000 064 24922.27 6986.59 -19341.66 88888.00 2018-03-05 10:20:39.000 064 24922.30 6986.60 -19341.66 88888.00 2018-03-05 10:20:40.000 064 24922.27 6986.59 -19341.68 32309.65 2018-03-05 10:20:41.000 064 24922.27 6986.62 -19341.65 88888.00 2018-03-05 10:20:42.000 064 24922.25 6986.59 -19341.66 88888.00 2018-03-05 10:20:43.000 064 24922.29 6986.57 -19341.68 88888.00 2018-03-05 10:20:44.000 064 24922.28 6986.56 -19341.71 88888.00 2018-03-05 10:20:45.000 064 24922.28 6986.57 -19341.67 32309.59 2018-03-05 10:20:46.000 064 24922.29 6986.59 -19341.67 88888.00 2018-03-05 10:20:47.000 064 24922.28 6986.58 -19341.70 88888.00 2018-03-05 10:20:48.000 064 24922.28 6986.57 -19341.73 88888.00 2018-03-05 10:20:49.000 064 24922.30 6986.56 -19341.72 88888.00 2018-03-05 10:20:50.000 064 24922.31 6986.61 -19341.74 32309.54 2018-03-05 10:20:51.000 064 24922.28 6986.61 -19341.72 88888.00 2018-03-05 10:20:52.000 064 24922.33 6986.60 -19341.73 88888.00 2018-03-05 10:20:53.000 064 24922.34 6986.57 -19341.73 88888.00 2018-03-05 10:20:54.000 064 24922.31 6986.55 -19341.75 88888.00 2018-03-05 10:20:55.000 064 24922.31 6986.54 -19341.75 32309.73 2018-03-05 10:20:56.000 064 24922.33 6986.59 -19341.74 88888.00 2018-03-05 10:20:57.000 064 24922.37 6986.57 -19341.71 88888.00 2018-03-05 10:20:58.000 064 24922.38 6986.52 -19341.73 88888.00 2018-03-05 10:20:59.000 064 24922.38 6986.50 -19341.75 88888.00 2018-03-05 10:21:00.000 064 24922.38 6986.50 -19341.72 32309.55 2018-03-05 10:21:01.000 064 24922.39 6986.52 -19341.68 88888.00 2018-03-05 10:21:02.000 064 24922.39 6986.49 -19341.71 88888.00 2018-03-05 10:21:03.000 064 24922.41 6986.47 -19341.69 88888.00 2018-03-05 10:21:04.000 064 24922.44 6986.48 -19341.68 88888.00 2018-03-05 10:21:05.000 064 24922.43 6986.53 -19341.71 32309.57 2018-03-05 10:21:06.000 064 24922.44 6986.55 -19341.73 88888.00 2018-03-05 10:21:07.000 064 24922.47 6986.52 -19341.75 88888.00 2018-03-05 10:21:08.000 064 24922.48 6986.48 -19341.75 88888.00 2018-03-05 10:21:09.000 064 24922.47 6986.47 -19341.73 88888.00 2018-03-05 10:21:10.000 064 24922.46 6986.52 -19341.72 32309.65 2018-03-05 10:21:11.000 064 24922.46 6986.59 -19341.74 88888.00 2018-03-05 10:21:12.000 064 24922.50 6986.58 -19341.74 88888.00 2018-03-05 10:21:13.000 064 24922.50 6986.53 -19341.74 88888.00 2018-03-05 10:21:14.000 064 24922.47 6986.54 -19341.73 88888.00 2018-03-05 10:21:15.000 064 24922.53 6986.55 -19341.74 32309.67 2018-03-05 10:21:16.000 064 24922.51 6986.55 -19341.75 88888.00 2018-03-05 10:21:17.000 064 24922.51 6986.55 -19341.78 88888.00 2018-03-05 10:21:18.000 064 24922.56 6986.55 -19341.76 88888.00 2018-03-05 10:21:19.000 064 24922.54 6986.58 -19341.71 88888.00 2018-03-05 10:21:20.000 064 24922.54 6986.62 -19341.69 32309.93 2018-03-05 10:21:21.000 064 24922.52 6986.65 -19341.67 88888.00 2018-03-05 10:21:22.000 064 24922.54 6986.59 -19341.71 88888.00 2018-03-05 10:21:23.000 064 24922.57 6986.53 -19341.73 88888.00 2018-03-05 10:21:24.000 064 24922.56 6986.51 -19341.70 88888.00 2018-03-05 10:21:25.000 064 24922.55 6986.57 -19341.75 32309.74 2018-03-05 10:21:26.000 064 24922.56 6986.62 -19341.75 88888.00 2018-03-05 10:21:27.000 064 24922.59 6986.57 -19341.74 88888.00 2018-03-05 10:21:28.000 064 24922.61 6986.57 -19341.74 88888.00 2018-03-05 10:21:29.000 064 24922.61 6986.56 -19341.76 88888.00 2018-03-05 10:21:30.000 064 24922.59 6986.56 -19341.75 32309.69 2018-03-05 10:21:31.000 064 24922.59 6986.62 -19341.77 88888.00 2018-03-05 10:21:32.000 064 24922.59 6986.58 -19341.80 88888.00 2018-03-05 10:21:33.000 064 24922.58 6986.55 -19341.75 88888.00 2018-03-05 10:21:34.000 064 24922.55 6986.56 -19341.72 88888.00 2018-03-05 10:21:35.000 064 24922.57 6986.54 -19341.78 32309.88 2018-03-05 10:21:36.000 064 24922.59 6986.60 -19341.76 88888.00 2018-03-05 10:21:37.000 064 24922.58 6986.55 -19341.74 88888.00 2018-03-05 10:21:38.000 064 24922.58 6986.54 -19341.76 88888.00 2018-03-05 10:21:39.000 064 24922.64 6986.57 -19341.80 88888.00 2018-03-05 10:21:40.000 064 24922.65 6986.60 -19341.79 32310.01 2018-03-05 10:21:41.000 064 24922.63 6986.59 -19341.78 88888.00 2018-03-05 10:21:42.000 064 24922.63 6986.56 -19341.76 88888.00 2018-03-05 10:21:43.000 064 24922.67 6986.53 -19341.76 88888.00 2018-03-05 10:21:44.000 064 24922.65 6986.52 -19341.77 88888.00 2018-03-05 10:21:45.000 064 24922.62 6986.53 -19341.74 32309.75 2018-03-05 10:21:46.000 064 24922.61 6986.55 -19341.72 88888.00 2018-03-05 10:21:47.000 064 24922.68 6986.54 -19341.69 88888.00 2018-03-05 10:21:48.000 064 24922.70 6986.54 -19341.73 88888.00 2018-03-05 10:21:49.000 064 24922.73 6986.54 -19341.72 88888.00 2018-03-05 10:21:50.000 064 24922.70 6986.59 -19341.69 32310.05 2018-03-05 10:21:51.000 064 24922.71 6986.64 -19341.69 88888.00 2018-03-05 10:21:52.000 064 24922.67 6986.60 -19341.72 88888.00 2018-03-05 10:21:53.000 064 24922.70 6986.56 -19341.74 88888.00 2018-03-05 10:21:54.000 064 24922.75 6986.55 -19341.71 88888.00 2018-03-05 10:21:55.000 064 24922.77 6986.52 -19341.67 32309.80 2018-03-05 10:21:56.000 064 24922.71 6986.53 -19341.67 88888.00 2018-03-05 10:21:57.000 064 24922.75 6986.50 -19341.66 88888.00 2018-03-05 10:21:58.000 064 24922.78 6986.46 -19341.65 88888.00 2018-03-05 10:21:59.000 064 24922.74 6986.46 -19341.68 88888.00 2018-03-05 10:22:00.000 064 24922.74 6986.51 -19341.67 32309.96 2018-03-05 10:22:01.000 064 24922.76 6986.51 -19341.64 88888.00 2018-03-05 10:22:02.000 064 24922.77 6986.49 -19341.68 88888.00 2018-03-05 10:22:03.000 064 24922.80 6986.49 -19341.70 88888.00 2018-03-05 10:22:04.000 064 24922.81 6986.52 -19341.72 88888.00 2018-03-05 10:22:05.000 064 24922.82 6986.54 -19341.71 32309.86 2018-03-05 10:22:06.000 064 24922.80 6986.53 -19341.69 88888.00 2018-03-05 10:22:07.000 064 24922.78 6986.53 -19341.69 88888.00 2018-03-05 10:22:08.000 064 24922.82 6986.50 -19341.66 88888.00 2018-03-05 10:22:09.000 064 24922.86 6986.51 -19341.69 88888.00 2018-03-05 10:22:10.000 064 24922.83 6986.52 -19341.67 32309.93 2018-03-05 10:22:11.000 064 24922.85 6986.52 -19341.69 88888.00 2018-03-05 10:22:12.000 064 24922.86 6986.46 -19341.72 88888.00 2018-03-05 10:22:13.000 064 24922.90 6986.45 -19341.74 88888.00 2018-03-05 10:22:14.000 064 24922.87 6986.47 -19341.71 88888.00 2018-03-05 10:22:15.000 064 24922.85 6986.50 -19341.73 32309.93 2018-03-05 10:22:16.000 064 24922.85 6986.52 -19341.67 88888.00 2018-03-05 10:22:17.000 064 24922.88 6986.47 -19341.71 88888.00 2018-03-05 10:22:18.000 064 24922.90 6986.41 -19341.72 88888.00 2018-03-05 10:22:19.000 064 24922.90 6986.44 -19341.73 88888.00 2018-03-05 10:22:20.000 064 24922.87 6986.49 -19341.79 32309.88 2018-03-05 10:22:21.000 064 24922.84 6986.49 -19341.80 88888.00 2018-03-05 10:22:22.000 064 24922.90 6986.48 -19341.80 88888.00 2018-03-05 10:22:23.000 064 24922.89 6986.49 -19341.81 88888.00 2018-03-05 10:22:24.000 064 24922.93 6986.49 -19341.74 88888.00 2018-03-05 10:22:25.000 064 24922.88 6986.47 -19341.74 32309.99 2018-03-05 10:22:26.000 064 24922.91 6986.52 -19341.73 88888.00 2018-03-05 10:22:27.000 064 24922.98 6986.57 -19341.70 88888.00 2018-03-05 10:22:28.000 064 24922.94 6986.52 -19341.68 88888.00 2018-03-05 10:22:29.000 064 24922.90 6986.50 -19341.71 88888.00 2018-03-05 10:22:30.000 064 24922.89 6986.51 -19341.73 32310.20 2018-03-05 10:22:31.000 064 24922.88 6986.52 -19341.70 88888.00 2018-03-05 10:22:32.000 064 24922.91 6986.50 -19341.71 88888.00 2018-03-05 10:22:33.000 064 24922.92 6986.49 -19341.71 88888.00 2018-03-05 10:22:34.000 064 24922.92 6986.53 -19341.71 88888.00 2018-03-05 10:22:35.000 064 24922.92 6986.53 -19341.68 32309.98 2018-03-05 10:22:36.000 064 24922.93 6986.54 -19341.66 88888.00 2018-03-05 10:22:37.000 064 24922.95 6986.55 -19341.63 88888.00 2018-03-05 10:22:38.000 064 24923.00 6986.51 -19341.66 88888.00 2018-03-05 10:22:39.000 064 24922.96 6986.51 -19341.72 88888.00 2018-03-05 10:22:40.000 064 24922.91 6986.54 -19341.72 32310.06 2018-03-05 10:22:41.000 064 24922.88 6986.57 -19341.72 88888.00 2018-03-05 10:22:42.000 064 24922.88 6986.54 -19341.68 88888.00 2018-03-05 10:22:43.000 064 24922.92 6986.51 -19341.67 88888.00 2018-03-05 10:22:44.000 064 24922.96 6986.49 -19341.70 88888.00 2018-03-05 10:22:45.000 064 24922.93 6986.50 -19341.71 32309.90 2018-03-05 10:22:46.000 064 24922.92 6986.53 -19341.68 88888.00 2018-03-05 10:22:47.000 064 24922.97 6986.53 -19341.70 88888.00 2018-03-05 10:22:48.000 064 24922.97 6986.49 -19341.70 88888.00 2018-03-05 10:22:49.000 064 24922.97 6986.52 -19341.70 88888.00 2018-03-05 10:22:50.000 064 24922.96 6986.51 -19341.71 32310.15 2018-03-05 10:22:51.000 064 24922.95 6986.48 -19341.68 88888.00 2018-03-05 10:22:52.000 064 24922.96 6986.47 -19341.69 88888.00 2018-03-05 10:22:53.000 064 24922.96 6986.45 -19341.69 88888.00 2018-03-05 10:22:54.000 064 24923.00 6986.47 -19341.68 88888.00 2018-03-05 10:22:55.000 064 24922.99 6986.46 -19341.68 32310.28 2018-03-05 10:22:56.000 064 24922.99 6986.48 -19341.68 88888.00 2018-03-05 10:22:57.000 064 24923.00 6986.46 -19341.68 88888.00 2018-03-05 10:22:58.000 064 24923.06 6986.44 -19341.70 88888.00 2018-03-05 10:22:59.000 064 24923.06 6986.46 -19341.68 88888.00 2018-03-05 10:23:00.000 064 24923.01 6986.45 -19341.67 32309.96 2018-03-05 10:23:01.000 064 24922.98 6986.46 -19341.62 88888.00 2018-03-05 10:23:02.000 064 24923.02 6986.47 -19341.66 88888.00 2018-03-05 10:23:03.000 064 24923.01 6986.45 -19341.66 88888.00 2018-03-05 10:23:04.000 064 24923.03 6986.44 -19341.66 88888.00 2018-03-05 10:23:05.000 064 24923.06 6986.44 -19341.67 32310.01 2018-03-05 10:23:06.000 064 24923.05 6986.45 -19341.68 88888.00 2018-03-05 10:23:07.000 064 24923.03 6986.46 -19341.67 88888.00 2018-03-05 10:23:08.000 064 24922.98 6986.44 -19341.68 88888.00 2018-03-05 10:23:09.000 064 24922.98 6986.42 -19341.68 88888.00 2018-03-05 10:23:10.000 064 24922.97 6986.46 -19341.69 32310.23 2018-03-05 10:23:11.000 064 24922.94 6986.47 -19341.67 88888.00 2018-03-05 10:23:12.000 064 24922.93 6986.43 -19341.69 88888.00 2018-03-05 10:23:13.000 064 24922.94 6986.44 -19341.71 88888.00 2018-03-05 10:23:14.000 064 24922.95 6986.45 -19341.68 88888.00 2018-03-05 10:23:15.000 064 24922.96 6986.44 -19341.67 32310.04 2018-03-05 10:23:16.000 064 24922.94 6986.45 -19341.74 88888.00 2018-03-05 10:23:17.000 064 24922.97 6986.36 -19341.74 88888.00 2018-03-05 10:23:18.000 064 24923.02 6986.37 -19341.77 88888.00 2018-03-05 10:23:19.000 064 24923.01 6986.37 -19341.74 88888.00 2018-03-05 10:23:20.000 064 24922.95 6986.40 -19341.72 32310.04 2018-03-05 10:23:21.000 064 24922.95 6986.41 -19341.73 88888.00 2018-03-05 10:23:22.000 064 24922.97 6986.42 -19341.74 88888.00 2018-03-05 10:23:23.000 064 24923.00 6986.43 -19341.75 88888.00 2018-03-05 10:23:24.000 064 24922.98 6986.44 -19341.79 88888.00 2018-03-05 10:23:25.000 064 24922.96 6986.47 -19341.76 32309.98 2018-03-05 10:23:26.000 064 24922.98 6986.49 -19341.77 88888.00 2018-03-05 10:23:27.000 064 24922.99 6986.45 -19341.73 88888.00 2018-03-05 10:23:28.000 064 24923.04 6986.45 -19341.71 88888.00 2018-03-05 10:23:29.000 064 24923.06 6986.44 -19341.68 88888.00 2018-03-05 10:23:30.000 064 24923.02 6986.49 -19341.74 32310.04 2018-03-05 10:23:31.000 064 24923.02 6986.51 -19341.75 88888.00 2018-03-05 10:23:32.000 064 24923.03 6986.43 -19341.71 88888.00 2018-03-05 10:23:33.000 064 24923.06 6986.42 -19341.68 88888.00 2018-03-05 10:23:34.000 064 24923.06 6986.41 -19341.71 88888.00 2018-03-05 10:23:35.000 064 24923.06 6986.43 -19341.72 32310.11 2018-03-05 10:23:36.000 064 24923.04 6986.43 -19341.69 88888.00 2018-03-05 10:23:37.000 064 24923.04 6986.41 -19341.69 88888.00 2018-03-05 10:23:38.000 064 24923.04 6986.41 -19341.70 88888.00 2018-03-05 10:23:39.000 064 24923.04 6986.46 -19341.74 88888.00 2018-03-05 10:23:40.000 064 24923.00 6986.46 -19341.73 32310.03 2018-03-05 10:23:41.000 064 24923.01 6986.44 -19341.72 88888.00 2018-03-05 10:23:42.000 064 24923.01 6986.41 -19341.69 88888.00 2018-03-05 10:23:43.000 064 24923.05 6986.41 -19341.72 88888.00 2018-03-05 10:23:44.000 064 24923.01 6986.43 -19341.75 88888.00 2018-03-05 10:23:45.000 064 24923.00 6986.47 -19341.70 32310.09 2018-03-05 10:23:46.000 064 24922.96 6986.49 -19341.65 88888.00 2018-03-05 10:23:47.000 064 24923.01 6986.46 -19341.68 88888.00 2018-03-05 10:23:48.000 064 24923.01 6986.41 -19341.72 88888.00 2018-03-05 10:23:49.000 064 24922.99 6986.39 -19341.75 88888.00 2018-03-05 10:23:50.000 064 24922.94 6986.44 -19341.72 32310.05 2018-03-05 10:23:51.000 064 24922.94 6986.48 -19341.71 88888.00 2018-03-05 10:23:52.000 064 24922.97 6986.45 -19341.74 88888.00 2018-03-05 10:23:53.000 064 24922.97 6986.42 -19341.70 88888.00 2018-03-05 10:23:54.000 064 24922.98 6986.43 -19341.70 88888.00 2018-03-05 10:23:55.000 064 24922.99 6986.46 -19341.68 32309.98 2018-03-05 10:23:56.000 064 24922.96 6986.45 -19341.69 88888.00 2018-03-05 10:23:57.000 064 24923.00 6986.45 -19341.69 88888.00 2018-03-05 10:23:58.000 064 24923.01 6986.44 -19341.68 88888.00 2018-03-05 10:23:59.000 064 24922.98 6986.44 -19341.72 88888.00 2018-03-05 10:24:00.000 064 24922.99 6986.43 -19341.73 32310.14 2018-03-05 10:24:01.000 064 24922.98 6986.45 -19341.73 88888.00 2018-03-05 10:24:02.000 064 24922.98 6986.43 -19341.75 88888.00 2018-03-05 10:24:03.000 064 24923.00 6986.44 -19341.72 88888.00 2018-03-05 10:24:04.000 064 24923.03 6986.44 -19341.70 88888.00 2018-03-05 10:24:05.000 064 24923.03 6986.48 -19341.70 32310.03 2018-03-05 10:24:06.000 064 24923.01 6986.49 -19341.70 88888.00 2018-03-05 10:24:07.000 064 24923.01 6986.45 -19341.71 88888.00 2018-03-05 10:24:08.000 064 24923.04 6986.40 -19341.76 88888.00 2018-03-05 10:24:09.000 064 24923.07 6986.41 -19341.78 88888.00 2018-03-05 10:24:10.000 064 24923.05 6986.43 -19341.71 32310.07 2018-03-05 10:24:11.000 064 24923.02 6986.50 -19341.70 88888.00 2018-03-05 10:24:12.000 064 24923.02 6986.49 -19341.69 88888.00 2018-03-05 10:24:13.000 064 24923.03 6986.43 -19341.69 88888.00 2018-03-05 10:24:14.000 064 24923.10 6986.42 -19341.72 88888.00 2018-03-05 10:24:15.000 064 24923.09 6986.43 -19341.71 32310.27 2018-03-05 10:24:16.000 064 24923.05 6986.45 -19341.71 88888.00 2018-03-05 10:24:17.000 064 24923.05 6986.44 -19341.72 88888.00 2018-03-05 10:24:18.000 064 24923.08 6986.42 -19341.71 88888.00 2018-03-05 10:24:19.000 064 24923.08 6986.44 -19341.69 88888.00 2018-03-05 10:24:20.000 064 24923.05 6986.47 -19341.70 32310.03 2018-03-05 10:24:21.000 064 24923.02 6986.50 -19341.68 88888.00 2018-03-05 10:24:22.000 064 24923.04 6986.47 -19341.69 88888.00 2018-03-05 10:24:23.000 064 24923.05 6986.44 -19341.72 88888.00 2018-03-05 10:24:24.000 064 24923.04 6986.43 -19341.74 88888.00 2018-03-05 10:24:25.000 064 24923.04 6986.45 -19341.73 32310.00 2018-03-05 10:24:26.000 064 24922.99 6986.48 -19341.72 88888.00 2018-03-05 10:24:27.000 064 24923.00 6986.46 -19341.75 88888.00 2018-03-05 10:24:28.000 064 24922.98 6986.42 -19341.76 88888.00 2018-03-05 10:24:29.000 064 24922.97 6986.41 -19341.74 88888.00 2018-03-05 10:24:30.000 064 24923.00 6986.44 -19341.72 32309.98 2018-03-05 10:24:31.000 064 24922.96 6986.48 -19341.65 88888.00 2018-03-05 10:24:32.000 064 24922.94 6986.46 -19341.58 88888.00 2018-03-05 10:24:33.000 064 24922.94 6986.46 -19341.63 88888.00 2018-03-05 10:24:34.000 064 24923.00 6986.48 -19341.70 88888.00 2018-03-05 10:24:35.000 064 24922.96 6986.51 -19341.69 32309.96 2018-03-05 10:24:36.000 064 24922.95 6986.52 -19341.72 88888.00 2018-03-05 10:24:37.000 064 24922.98 6986.53 -19341.70 88888.00 2018-03-05 10:24:38.000 064 24922.95 6986.49 -19341.74 88888.00 2018-03-05 10:24:39.000 064 24922.93 6986.48 -19341.67 88888.00 2018-03-05 10:24:40.000 064 24922.89 6986.48 -19341.62 32310.11 2018-03-05 10:24:41.000 064 24922.94 6986.53 -19341.71 88888.00 2018-03-05 10:24:42.000 064 24923.00 6986.51 -19341.73 88888.00 2018-03-05 10:24:43.000 064 24922.97 6986.51 -19341.72 88888.00 2018-03-05 10:24:44.000 064 24922.98 6986.53 -19341.69 88888.00 2018-03-05 10:24:45.000 064 24923.01 6986.53 -19341.71 32310.07 2018-03-05 10:24:46.000 064 24923.03 6986.58 -19341.69 88888.00 2018-03-05 10:24:47.000 064 24922.99 6986.57 -19341.66 88888.00 2018-03-05 10:24:48.000 064 24923.03 6986.51 -19341.73 88888.00 2018-03-05 10:24:49.000 064 24923.07 6986.50 -19341.72 88888.00 2018-03-05 10:24:50.000 064 24923.03 6986.53 -19341.70 32310.06 2018-03-05 10:24:51.000 064 24923.03 6986.55 -19341.69 88888.00 2018-03-05 10:24:52.000 064 24923.03 6986.50 -19341.69 88888.00 2018-03-05 10:24:53.000 064 24923.05 6986.49 -19341.73 88888.00 2018-03-05 10:24:54.000 064 24922.98 6986.53 -19341.73 88888.00 2018-03-05 10:24:55.000 064 24923.01 6986.55 -19341.68 32310.14 2018-03-05 10:24:56.000 064 24922.98 6986.56 -19341.67 88888.00 2018-03-05 10:24:57.000 064 24922.99 6986.55 -19341.69 88888.00 2018-03-05 10:24:58.000 064 24922.99 6986.54 -19341.69 88888.00 2018-03-05 10:24:59.000 064 24922.99 6986.53 -19341.71 88888.00 2018-03-05 10:25:00.000 064 24923.05 6986.58 -19341.73 32310.07 2018-03-05 10:25:01.000 064 24923.06 6986.58 -19341.72 88888.00 2018-03-05 10:25:02.000 064 24923.05 6986.55 -19341.71 88888.00 2018-03-05 10:25:03.000 064 24923.01 6986.52 -19341.71 88888.00 2018-03-05 10:25:04.000 064 24923.02 6986.53 -19341.71 88888.00 2018-03-05 10:25:05.000 064 24922.99 6986.54 -19341.74 32310.32 2018-03-05 10:25:06.000 064 24922.96 6986.59 -19341.78 88888.00 2018-03-05 10:25:07.000 064 24922.97 6986.55 -19341.72 88888.00 2018-03-05 10:25:08.000 064 24922.99 6986.53 -19341.68 88888.00 2018-03-05 10:25:09.000 064 24923.00 6986.53 -19341.75 88888.00 2018-03-05 10:25:10.000 064 24922.99 6986.57 -19341.76 32310.14 2018-03-05 10:25:11.000 064 24922.95 6986.59 -19341.71 88888.00 2018-03-05 10:25:12.000 064 24923.02 6986.59 -19341.75 88888.00 2018-03-05 10:25:13.000 064 24922.99 6986.57 -19341.76 88888.00 2018-03-05 10:25:14.000 064 24922.96 6986.57 -19341.74 88888.00 2018-03-05 10:25:15.000 064 24922.94 6986.62 -19341.71 32310.03 2018-03-05 10:25:16.000 064 24922.94 6986.64 -19341.72 88888.00 2018-03-05 10:25:17.000 064 24922.94 6986.59 -19341.74 88888.00 2018-03-05 10:25:18.000 064 24922.98 6986.57 -19341.71 88888.00 2018-03-05 10:25:19.000 064 24922.99 6986.59 -19341.68 88888.00 2018-03-05 10:25:20.000 064 24922.96 6986.60 -19341.69 32310.09 2018-03-05 10:25:21.000 064 24922.91 6986.63 -19341.68 88888.00 2018-03-05 10:25:22.000 064 24922.99 6986.57 -19341.67 88888.00 2018-03-05 10:25:23.000 064 24923.00 6986.57 -19341.71 88888.00 2018-03-05 10:25:24.000 064 24923.02 6986.63 -19341.74 88888.00 2018-03-05 10:25:25.000 064 24923.04 6986.63 -19341.72 32310.14 2018-03-05 10:25:26.000 064 24923.02 6986.63 -19341.69 88888.00 2018-03-05 10:25:27.000 064 24922.97 6986.63 -19341.72 88888.00 2018-03-05 10:25:28.000 064 24922.96 6986.59 -19341.75 88888.00 2018-03-05 10:25:29.000 064 24922.92 6986.59 -19341.77 88888.00 2018-03-05 10:25:30.000 064 24922.92 6986.59 -19341.72 32310.09 2018-03-05 10:25:31.000 064 24922.91 6986.64 -19341.68 88888.00 2018-03-05 10:25:32.000 064 24922.93 6986.60 -19341.70 88888.00 2018-03-05 10:25:33.000 064 24922.97 6986.57 -19341.69 88888.00 2018-03-05 10:25:34.000 064 24922.96 6986.57 -19341.70 88888.00 2018-03-05 10:25:35.000 064 24922.88 6986.55 -19341.71 32310.03 2018-03-05 10:25:36.000 064 24922.81 6986.60 -19341.65 88888.00 2018-03-05 10:25:37.000 064 24922.84 6986.61 -19341.76 88888.00 2018-03-05 10:25:38.000 064 24922.86 6986.60 -19341.77 88888.00 2018-03-05 10:25:39.000 064 24922.89 6986.60 -19341.77 88888.00 2018-03-05 10:25:40.000 064 24922.87 6986.60 -19341.76 32309.95 2018-03-05 10:25:41.000 064 24922.87 6986.61 -19341.74 88888.00 2018-03-05 10:25:42.000 064 24922.86 6986.59 -19341.75 88888.00 2018-03-05 10:25:43.000 064 24922.86 6986.51 -19341.77 88888.00 2018-03-05 10:25:44.000 064 24922.82 6986.53 -19341.77 88888.00 2018-03-05 10:25:45.000 064 24922.86 6986.55 -19341.71 32310.10 2018-03-05 10:25:46.000 064 24922.82 6986.56 -19341.73 88888.00 2018-03-05 10:25:47.000 064 24922.81 6986.55 -19341.75 88888.00 2018-03-05 10:25:48.000 064 24922.84 6986.51 -19341.76 88888.00 2018-03-05 10:25:49.000 064 24922.86 6986.48 -19341.79 88888.00 2018-03-05 10:25:50.000 064 24922.81 6986.50 -19341.77 32309.95 2018-03-05 10:25:51.000 064 24922.80 6986.57 -19341.73 88888.00 2018-03-05 10:25:52.000 064 24922.84 6986.61 -19341.75 88888.00 2018-03-05 10:25:53.000 064 24922.84 6986.57 -19341.73 88888.00 2018-03-05 10:25:54.000 064 24922.81 6986.56 -19341.71 88888.00 2018-03-05 10:25:55.000 064 24922.82 6986.56 -19341.77 32309.98 2018-03-05 10:25:56.000 064 24922.79 6986.62 -19341.77 88888.00 2018-03-05 10:25:57.000 064 24922.78 6986.59 -19341.79 88888.00 2018-03-05 10:25:58.000 064 24922.75 6986.58 -19341.77 88888.00 2018-03-05 10:25:59.000 064 24922.77 6986.57 -19341.79 88888.00 2018-03-05 10:26:00.000 064 24922.77 6986.60 -19341.80 32310.16 2018-03-05 10:26:01.000 064 24922.75 6986.62 -19341.77 88888.00 2018-03-05 10:26:02.000 064 24922.76 6986.60 -19341.80 88888.00 2018-03-05 10:26:03.000 064 24922.76 6986.58 -19341.80 88888.00 2018-03-05 10:26:04.000 064 24922.74 6986.62 -19341.83 88888.00 2018-03-05 10:26:05.000 064 24922.76 6986.65 -19341.81 32309.94 2018-03-05 10:26:06.000 064 24922.75 6986.64 -19341.80 88888.00 2018-03-05 10:26:07.000 064 24922.76 6986.58 -19341.78 88888.00 2018-03-05 10:26:08.000 064 24922.75 6986.55 -19341.77 88888.00 2018-03-05 10:26:09.000 064 24922.72 6986.57 -19341.79 88888.00 2018-03-05 10:26:10.000 064 24922.74 6986.63 -19341.77 32309.84 2018-03-05 10:26:11.000 064 24922.73 6986.65 -19341.73 88888.00 2018-03-05 10:26:12.000 064 24922.81 6986.64 -19341.76 88888.00 2018-03-05 10:26:13.000 064 24922.82 6986.59 -19341.79 88888.00 2018-03-05 10:26:14.000 064 24922.78 6986.57 -19341.77 88888.00 2018-03-05 10:26:15.000 064 24922.81 6986.59 -19341.76 32310.16 2018-03-05 10:26:16.000 064 24922.76 6986.62 -19341.76 88888.00 2018-03-05 10:26:17.000 064 24922.79 6986.60 -19341.76 88888.00 2018-03-05 10:26:18.000 064 24922.79 6986.59 -19341.77 88888.00 2018-03-05 10:26:19.000 064 24922.79 6986.58 -19341.76 88888.00 2018-03-05 10:26:20.000 064 24922.78 6986.61 -19341.73 32309.99 2018-03-05 10:26:21.000 064 24922.76 6986.58 -19341.70 88888.00 2018-03-05 10:26:22.000 064 24922.78 6986.54 -19341.71 88888.00 2018-03-05 10:26:23.000 064 24922.78 6986.53 -19341.72 88888.00 2018-03-05 10:26:24.000 064 24922.73 6986.62 -19341.71 88888.00 2018-03-05 10:26:25.000 064 24922.74 6986.63 -19341.70 32310.15 2018-03-05 10:26:26.000 064 24922.75 6986.61 -19341.73 88888.00 2018-03-05 10:26:27.000 064 24922.72 6986.56 -19341.75 88888.00 2018-03-05 10:26:28.000 064 24922.73 6986.56 -19341.76 88888.00 2018-03-05 10:26:29.000 064 24922.76 6986.55 -19341.77 88888.00 2018-03-05 10:26:30.000 064 24922.73 6986.55 -19341.80 32310.34 2018-03-05 10:26:31.000 064 24922.73 6986.61 -19341.76 88888.00 2018-03-05 10:26:32.000 064 24922.75 6986.58 -19341.78 88888.00 2018-03-05 10:26:33.000 064 24922.74 6986.55 -19341.81 88888.00 2018-03-05 10:26:34.000 064 24922.70 6986.57 -19341.82 88888.00 2018-03-05 10:26:35.000 064 24922.72 6986.62 -19341.78 32309.99 2018-03-05 10:26:36.000 064 24922.73 6986.62 -19341.76 88888.00 2018-03-05 10:26:37.000 064 24922.69 6986.54 -19341.76 88888.00 2018-03-05 10:26:38.000 064 24922.76 6986.53 -19341.74 88888.00 2018-03-05 10:26:39.000 064 24922.76 6986.53 -19341.77 88888.00 2018-03-05 10:26:40.000 064 24922.73 6986.54 -19341.71 32309.97 2018-03-05 10:26:41.000 064 24922.73 6986.56 -19341.73 88888.00 2018-03-05 10:26:42.000 064 24922.74 6986.50 -19341.76 88888.00 2018-03-05 10:26:43.000 064 24922.74 6986.49 -19341.76 88888.00 2018-03-05 10:26:44.000 064 24922.70 6986.51 -19341.80 88888.00 2018-03-05 10:26:45.000 064 24922.66 6986.55 -19341.79 32309.85 2018-03-05 10:26:46.000 064 24922.70 6986.59 -19341.78 88888.00 2018-03-05 10:26:47.000 064 24922.72 6986.59 -19341.77 88888.00 2018-03-05 10:26:48.000 064 24922.73 6986.55 -19341.79 88888.00 2018-03-05 10:26:49.000 064 24922.70 6986.53 -19341.84 88888.00 2018-03-05 10:26:50.000 064 24922.66 6986.53 -19341.80 32310.11 2018-03-05 10:26:51.000 064 24922.67 6986.56 -19341.80 88888.00 2018-03-05 10:26:52.000 064 24922.65 6986.52 -19341.80 88888.00 2018-03-05 10:26:53.000 064 24922.62 6986.48 -19341.83 88888.00 2018-03-05 10:26:54.000 064 24922.68 6986.52 -19341.83 88888.00 2018-03-05 10:26:55.000 064 24922.65 6986.52 -19341.82 32309.92 2018-03-05 10:26:56.000 064 24922.66 6986.58 -19341.80 88888.00 2018-03-05 10:26:57.000 064 24922.65 6986.57 -19341.83 88888.00 2018-03-05 10:26:58.000 064 24922.63 6986.55 -19341.84 88888.00 2018-03-05 10:26:59.000 064 24922.68 6986.54 -19341.82 88888.00 2018-03-05 10:27:00.000 064 24922.67 6986.56 -19341.81 32309.76 2018-03-05 10:27:01.000 064 24922.62 6986.56 -19341.82 88888.00 2018-03-05 10:27:02.000 064 24922.60 6986.52 -19341.82 88888.00 2018-03-05 10:27:03.000 064 24922.60 6986.52 -19341.83 88888.00 2018-03-05 10:27:04.000 064 24922.58 6986.52 -19341.74 88888.00 2018-03-05 10:27:05.000 064 24922.57 6986.58 -19341.78 32310.02 2018-03-05 10:27:06.000 064 24922.57 6986.62 -19341.83 88888.00 2018-03-05 10:27:07.000 064 24922.59 6986.58 -19341.84 88888.00 2018-03-05 10:27:08.000 064 24922.60 6986.56 -19341.83 88888.00 2018-03-05 10:27:09.000 064 24922.61 6986.55 -19341.79 88888.00 2018-03-05 10:27:10.000 064 24922.63 6986.55 -19341.77 32309.74 2018-03-05 10:27:11.000 064 24922.61 6986.56 -19341.80 88888.00 2018-03-05 10:27:12.000 064 24922.63 6986.54 -19341.85 88888.00 2018-03-05 10:27:13.000 064 24922.64 6986.56 -19341.87 88888.00 2018-03-05 10:27:14.000 064 24922.61 6986.58 -19341.84 88888.00 2018-03-05 10:27:15.000 064 24922.61 6986.61 -19341.82 32309.75 2018-03-05 10:27:16.000 064 24922.62 6986.60 -19341.81 88888.00 2018-03-05 10:27:17.000 064 24922.64 6986.56 -19341.85 88888.00 2018-03-05 10:27:18.000 064 24922.62 6986.53 -19341.86 88888.00 2018-03-05 10:27:19.000 064 24922.62 6986.50 -19341.84 88888.00 2018-03-05 10:27:20.000 064 24922.60 6986.51 -19341.81 32309.88 2018-03-05 10:27:21.000 064 24922.63 6986.53 -19341.80 88888.00 2018-03-05 10:27:22.000 064 24922.62 6986.52 -19341.81 88888.00 2018-03-05 10:27:23.000 064 24922.65 6986.53 -19341.80 88888.00 2018-03-05 10:27:24.000 064 24922.64 6986.54 -19341.81 88888.00 2018-03-05 10:27:25.000 064 24922.62 6986.55 -19341.83 32310.08 2018-03-05 10:27:26.000 064 24922.64 6986.54 -19341.81 88888.00 2018-03-05 10:27:27.000 064 24922.62 6986.51 -19341.78 88888.00 2018-03-05 10:27:28.000 064 24922.65 6986.51 -19341.81 88888.00 2018-03-05 10:27:29.000 064 24922.67 6986.51 -19341.84 88888.00 2018-03-05 10:27:30.000 064 24922.64 6986.54 -19341.87 32309.90 2018-03-05 10:27:31.000 064 24922.64 6986.57 -19341.82 88888.00 2018-03-05 10:27:32.000 064 24922.64 6986.53 -19341.82 88888.00 2018-03-05 10:27:33.000 064 24922.65 6986.51 -19341.83 88888.00 2018-03-05 10:27:34.000 064 24922.63 6986.50 -19341.80 88888.00 2018-03-05 10:27:35.000 064 24922.61 6986.53 -19341.79 32309.76 2018-03-05 10:27:36.000 064 24922.62 6986.56 -19341.78 88888.00 2018-03-05 10:27:37.000 064 24922.62 6986.51 -19341.79 88888.00 2018-03-05 10:27:38.000 064 24922.60 6986.51 -19341.78 88888.00 2018-03-05 10:27:39.000 064 24922.61 6986.50 -19341.80 88888.00 2018-03-05 10:27:40.000 064 24922.60 6986.48 -19341.80 32309.70 2018-03-05 10:27:41.000 064 24922.61 6986.53 -19341.78 88888.00 2018-03-05 10:27:42.000 064 24922.61 6986.48 -19341.78 88888.00 2018-03-05 10:27:43.000 064 24922.63 6986.46 -19341.80 88888.00 2018-03-05 10:27:44.000 064 24922.61 6986.48 -19341.81 88888.00 2018-03-05 10:27:45.000 064 24922.60 6986.51 -19341.81 32309.91 2018-03-05 10:27:46.000 064 24922.57 6986.55 -19341.83 88888.00 2018-03-05 10:27:47.000 064 24922.56 6986.50 -19341.85 88888.00 2018-03-05 10:27:48.000 064 24922.59 6986.49 -19341.79 88888.00 2018-03-05 10:27:49.000 064 24922.58 6986.49 -19341.86 88888.00 2018-03-05 10:27:50.000 064 24922.57 6986.51 -19341.86 32309.76 2018-03-05 10:27:51.000 064 24922.58 6986.50 -19341.82 88888.00 2018-03-05 10:27:52.000 064 24922.57 6986.44 -19341.84 88888.00 2018-03-05 10:27:53.000 064 24922.56 6986.43 -19341.84 88888.00 2018-03-05 10:27:54.000 064 24922.57 6986.51 -19341.82 88888.00 2018-03-05 10:27:55.000 064 24922.54 6986.51 -19341.80 32309.91 2018-03-05 10:27:56.000 064 24922.55 6986.49 -19341.75 88888.00 2018-03-05 10:27:57.000 064 24922.55 6986.46 -19341.71 88888.00 2018-03-05 10:27:58.000 064 24922.56 6986.47 -19341.78 88888.00 2018-03-05 10:27:59.000 064 24922.51 6986.47 -19341.83 88888.00 2018-03-05 10:28:00.000 064 24922.51 6986.46 -19341.83 32309.66 2018-03-05 10:28:01.000 064 24922.52 6986.47 -19341.80 88888.00 2018-03-05 10:28:02.000 064 24922.50 6986.47 -19341.78 88888.00 2018-03-05 10:28:03.000 064 24922.52 6986.44 -19341.77 88888.00 2018-03-05 10:28:04.000 064 24922.52 6986.44 -19341.79 88888.00 2018-03-05 10:28:05.000 064 24922.53 6986.50 -19341.79 32309.70 2018-03-05 10:28:06.000 064 24922.52 6986.52 -19341.80 88888.00 2018-03-05 10:28:07.000 064 24922.50 6986.47 -19341.79 88888.00 2018-03-05 10:28:08.000 064 24922.51 6986.42 -19341.80 88888.00 2018-03-05 10:28:09.000 064 24922.48 6986.44 -19341.77 88888.00 2018-03-05 10:28:10.000 064 24922.45 6986.46 -19341.77 32309.68 2018-03-05 10:28:11.000 064 24922.46 6986.50 -19341.76 88888.00 2018-03-05 10:28:12.000 064 24922.56 6986.44 -19341.78 88888.00 2018-03-05 10:28:13.000 064 24922.54 6986.45 -19341.80 88888.00 2018-03-05 10:28:14.000 064 24922.50 6986.46 -19341.87 88888.00 2018-03-05 10:28:15.000 064 24922.49 6986.51 -19341.84 32309.84 2018-03-05 10:28:16.000 064 24922.48 6986.53 -19341.81 88888.00 2018-03-05 10:28:17.000 064 24922.46 6986.55 -19341.79 88888.00 2018-03-05 10:28:18.000 064 24922.46 6986.53 -19341.78 88888.00 2018-03-05 10:28:19.000 064 24922.51 6986.50 -19341.80 88888.00 2018-03-05 10:28:20.000 064 24922.48 6986.51 -19341.83 32309.61 2018-03-05 10:28:21.000 064 24922.45 6986.49 -19341.84 88888.00 2018-03-05 10:28:22.000 064 24922.48 6986.44 -19341.88 88888.00 2018-03-05 10:28:23.000 064 24922.51 6986.45 -19341.89 88888.00 2018-03-05 10:28:24.000 064 24922.52 6986.45 -19341.85 88888.00 2018-03-05 10:28:25.000 064 24922.50 6986.49 -19341.82 32309.85 2018-03-05 10:28:26.000 064 24922.46 6986.49 -19341.82 88888.00 2018-03-05 10:28:27.000 064 24922.47 6986.49 -19341.81 88888.00 2018-03-05 10:28:28.000 064 24922.48 6986.46 -19341.84 88888.00 2018-03-05 10:28:29.000 064 24922.47 6986.47 -19341.88 88888.00 2018-03-05 10:28:30.000 064 24922.45 6986.47 -19341.85 32309.98 2018-03-05 10:28:31.000 064 24922.43 6986.47 -19341.84 88888.00 2018-03-05 10:28:32.000 064 24922.44 6986.48 -19341.86 88888.00 2018-03-05 10:28:33.000 064 24922.47 6986.47 -19341.82 88888.00 2018-03-05 10:28:34.000 064 24922.45 6986.46 -19341.86 88888.00 2018-03-05 10:28:35.000 064 24922.46 6986.51 -19341.84 32309.83 2018-03-05 10:28:36.000 064 24922.44 6986.50 -19341.84 88888.00 2018-03-05 10:28:37.000 064 24922.44 6986.47 -19341.85 88888.00 2018-03-05 10:28:38.000 064 24922.44 6986.43 -19341.87 88888.00 2018-03-05 10:28:39.000 064 24922.43 6986.43 -19341.85 88888.00 2018-03-05 10:28:40.000 064 24922.44 6986.44 -19341.84 32309.77 2018-03-05 10:28:41.000 064 24922.44 6986.48 -19341.85 88888.00 2018-03-05 10:28:42.000 064 24922.47 6986.47 -19341.82 88888.00 2018-03-05 10:28:43.000 064 24922.44 6986.43 -19341.82 88888.00 2018-03-05 10:28:44.000 064 24922.40 6986.44 -19341.85 88888.00 2018-03-05 10:28:45.000 064 24922.42 6986.49 -19341.81 32309.62 2018-03-05 10:28:46.000 064 24922.40 6986.51 -19341.80 88888.00 2018-03-05 10:28:47.000 064 24922.43 6986.50 -19341.83 88888.00 2018-03-05 10:28:48.000 064 24922.45 6986.47 -19341.84 88888.00 2018-03-05 10:28:49.000 064 24922.42 6986.45 -19341.82 88888.00 2018-03-05 10:28:50.000 064 24922.45 6986.46 -19341.84 32309.60 2018-03-05 10:28:51.000 064 24922.39 6986.47 -19341.88 88888.00 2018-03-05 10:28:52.000 064 24922.40 6986.48 -19341.88 88888.00 2018-03-05 10:28:53.000 064 24922.44 6986.46 -19341.86 88888.00 2018-03-05 10:28:54.000 064 24922.45 6986.44 -19341.87 88888.00 2018-03-05 10:28:55.000 064 24922.38 6986.45 -19341.85 32309.90 2018-03-05 10:28:56.000 064 24922.41 6986.45 -19341.86 88888.00 2018-03-05 10:28:57.000 064 24922.41 6986.45 -19341.89 88888.00 2018-03-05 10:28:58.000 064 24922.40 6986.44 -19341.90 88888.00 2018-03-05 10:28:59.000 064 24922.40 6986.42 -19341.91 88888.00 2018-03-05 10:29:00.000 064 24922.36 6986.42 -19341.89 32309.62 2018-03-05 10:29:01.000 064 24922.36 6986.45 -19341.82 88888.00 2018-03-05 10:29:02.000 064 24922.38 6986.44 -19341.87 88888.00 2018-03-05 10:29:03.000 064 24922.40 6986.43 -19341.88 88888.00 2018-03-05 10:29:04.000 064 24922.40 6986.44 -19341.89 88888.00 2018-03-05 10:29:05.000 064 24922.40 6986.46 -19341.83 32309.82 2018-03-05 10:29:06.000 064 24922.40 6986.51 -19341.83 88888.00 2018-03-05 10:29:07.000 064 24922.39 6986.51 -19341.84 88888.00 2018-03-05 10:29:08.000 064 24922.45 6986.46 -19341.90 88888.00 2018-03-05 10:29:09.000 064 24922.45 6986.48 -19341.91 88888.00 2018-03-05 10:29:10.000 064 24922.42 6986.52 -19341.87 32309.93 2018-03-05 10:29:11.000 064 24922.45 6986.55 -19341.85 88888.00 2018-03-05 10:29:12.000 064 24922.47 6986.53 -19341.85 88888.00 2018-03-05 10:29:13.000 064 24922.45 6986.45 -19341.86 88888.00 2018-03-05 10:29:14.000 064 24922.48 6986.45 -19341.87 88888.00 2018-03-05 10:29:15.000 064 24922.43 6986.46 -19341.88 32309.75 2018-03-05 10:29:16.000 064 24922.40 6986.46 -19341.86 88888.00 2018-03-05 10:29:17.000 064 24922.46 6986.44 -19341.86 88888.00 2018-03-05 10:29:18.000 064 24922.47 6986.46 -19341.90 88888.00 2018-03-05 10:29:19.000 064 24922.48 6986.50 -19341.89 88888.00 2018-03-05 10:29:20.000 064 24922.47 6986.51 -19341.91 32309.60 2018-03-05 10:29:21.000 064 24922.47 6986.51 -19341.85 88888.00 2018-03-05 10:29:22.000 064 24922.45 6986.47 -19341.87 88888.00 2018-03-05 10:29:23.000 064 24922.45 6986.48 -19341.91 88888.00 2018-03-05 10:29:24.000 064 24922.44 6986.48 -19341.83 88888.00 2018-03-05 10:29:25.000 064 24922.43 6986.50 -19341.83 32309.88 2018-03-05 10:29:26.000 064 24922.42 6986.51 -19341.84 88888.00 2018-03-05 10:29:27.000 064 24922.43 6986.48 -19341.86 88888.00 2018-03-05 10:29:28.000 064 24922.45 6986.44 -19341.89 88888.00 2018-03-05 10:29:29.000 064 24922.42 6986.43 -19341.91 88888.00 2018-03-05 10:29:30.000 064 24922.38 6986.50 -19341.91 32309.80 2018-03-05 10:29:31.000 064 24922.36 6986.52 -19341.86 88888.00 2018-03-05 10:29:32.000 064 24922.38 6986.46 -19341.89 88888.00 2018-03-05 10:29:33.000 064 24922.38 6986.44 -19341.88 88888.00 2018-03-05 10:29:34.000 064 24922.38 6986.48 -19341.90 88888.00 2018-03-05 10:29:35.000 064 24922.36 6986.49 -19341.93 32309.83 2018-03-05 10:29:36.000 064 24922.35 6986.49 -19341.94 88888.00 2018-03-05 10:29:37.000 064 24922.38 6986.48 -19341.93 88888.00 2018-03-05 10:29:38.000 064 24922.36 6986.44 -19341.94 88888.00 2018-03-05 10:29:39.000 064 24922.35 6986.48 -19341.95 88888.00 2018-03-05 10:29:40.000 064 24922.38 6986.53 -19341.93 32309.69 2018-03-05 10:29:41.000 064 24922.35 6986.49 -19341.87 88888.00 2018-03-05 10:29:42.000 064 24922.36 6986.45 -19341.91 88888.00 2018-03-05 10:29:43.000 064 24922.36 6986.45 -19341.89 88888.00 2018-03-05 10:29:44.000 064 24922.36 6986.44 -19341.88 88888.00 2018-03-05 10:29:45.000 064 24922.37 6986.46 -19341.88 32309.78 2018-03-05 10:29:46.000 064 24922.31 6986.48 -19341.89 88888.00 2018-03-05 10:29:47.000 064 24922.31 6986.51 -19341.91 88888.00 2018-03-05 10:29:48.000 064 24922.32 6986.50 -19341.88 88888.00 2018-03-05 10:29:49.000 064 24922.31 6986.47 -19341.91 88888.00 2018-03-05 10:29:50.000 064 24922.35 6986.51 -19341.92 32309.83 2018-03-05 10:29:51.000 064 24922.32 6986.54 -19341.92 88888.00 2018-03-05 10:29:52.000 064 24922.32 6986.51 -19341.95 88888.00 2018-03-05 10:29:53.000 064 24922.31 6986.45 -19341.92 88888.00 2018-03-05 10:29:54.000 064 24922.32 6986.46 -19341.93 88888.00 2018-03-05 10:29:55.000 064 24922.33 6986.51 -19341.92 32309.90 2018-03-05 10:29:56.000 064 24922.30 6986.52 -19341.93 88888.00 2018-03-05 10:29:57.000 064 24922.28 6986.49 -19341.92 88888.00 2018-03-05 10:29:58.000 064 24922.28 6986.47 -19341.94 88888.00 2018-03-05 10:29:59.000 064 24922.27 6986.47 -19341.95 88888.00 2018-03-05 10:30:00.000 064 24922.25 6986.45 -19341.93 32309.86 2018-03-05 10:30:01.000 064 24922.27 6986.47 -19341.90 88888.00 2018-03-05 10:30:02.000 064 24922.31 6986.48 -19341.89 88888.00 2018-03-05 10:30:03.000 064 24922.30 6986.43 -19341.90 88888.00 2018-03-05 10:30:04.000 064 24922.29 6986.41 -19341.92 88888.00 2018-03-05 10:30:05.000 064 24922.32 6986.46 -19341.90 32309.50 2018-03-05 10:30:06.000 064 24922.30 6986.48 -19341.90 88888.00 2018-03-05 10:30:07.000 064 24922.30 6986.42 -19341.89 88888.00 2018-03-05 10:30:08.000 064 24922.31 6986.34 -19341.91 88888.00 2018-03-05 10:30:09.000 064 24922.32 6986.38 -19341.90 88888.00 2018-03-05 10:30:10.000 064 24922.34 6986.41 -19341.89 32309.60 2018-03-05 10:30:11.000 064 24922.33 6986.43 -19341.88 88888.00 2018-03-05 10:30:12.000 064 24922.33 6986.39 -19341.94 88888.00 2018-03-05 10:30:13.000 064 24922.35 6986.35 -19341.94 88888.00 2018-03-05 10:30:14.000 064 24922.33 6986.35 -19341.94 88888.00 2018-03-05 10:30:15.000 064 24922.32 6986.37 -19341.93 32309.56 2018-03-05 10:30:16.000 064 24922.31 6986.41 -19341.94 88888.00 2018-03-05 10:30:17.000 064 24922.37 6986.39 -19341.95 88888.00 2018-03-05 10:30:18.000 064 24922.37 6986.36 -19341.98 88888.00 2018-03-05 10:30:19.000 064 24922.33 6986.33 -19341.95 88888.00 2018-03-05 10:30:20.000 064 24922.35 6986.37 -19341.95 32309.58 2018-03-05 10:30:21.000 064 24922.36 6986.39 -19341.95 88888.00 2018-03-05 10:30:22.000 064 24922.36 6986.39 -19341.96 88888.00 2018-03-05 10:30:23.000 064 24922.33 6986.36 -19341.97 88888.00 2018-03-05 10:30:24.000 064 24922.37 6986.32 -19341.97 88888.00 2018-03-05 10:30:25.000 064 24922.37 6986.37 -19341.93 32309.61 2018-03-05 10:30:26.000 064 24922.33 6986.43 -19341.91 88888.00 2018-03-05 10:30:27.000 064 24922.34 6986.39 -19341.92 88888.00 2018-03-05 10:30:28.000 064 24922.36 6986.38 -19341.92 88888.00 2018-03-05 10:30:29.000 064 24922.35 6986.38 -19341.95 88888.00 2018-03-05 10:30:30.000 064 24922.32 6986.36 -19341.96 32309.69 2018-03-05 10:30:31.000 064 24922.32 6986.43 -19341.97 88888.00 2018-03-05 10:30:32.000 064 24922.37 6986.40 -19341.97 88888.00 2018-03-05 10:30:33.000 064 24922.34 6986.37 -19341.97 88888.00 2018-03-05 10:30:34.000 064 24922.32 6986.34 -19341.94 88888.00 2018-03-05 10:30:35.000 064 24922.27 6986.34 -19341.91 32309.89 2018-03-05 10:30:36.000 064 24922.26 6986.38 -19341.91 88888.00 2018-03-05 10:30:37.000 064 24922.28 6986.37 -19341.93 88888.00 2018-03-05 10:30:38.000 064 24922.30 6986.35 -19341.92 88888.00 2018-03-05 10:30:39.000 064 24922.31 6986.33 -19341.94 88888.00 2018-03-05 10:30:40.000 064 24922.30 6986.37 -19341.94 32309.68 2018-03-05 10:30:41.000 064 24922.30 6986.39 -19341.93 88888.00 2018-03-05 10:30:42.000 064 24922.30 6986.35 -19341.94 88888.00 2018-03-05 10:30:43.000 064 24922.27 6986.32 -19341.96 88888.00 2018-03-05 10:30:44.000 064 24922.25 6986.32 -19341.97 88888.00 2018-03-05 10:30:45.000 064 24922.26 6986.41 -19341.93 32309.91 2018-03-05 10:30:46.000 064 24922.28 6986.43 -19341.93 88888.00 2018-03-05 10:30:47.000 064 24922.27 6986.43 -19341.97 88888.00 2018-03-05 10:30:48.000 064 24922.28 6986.38 -19341.96 88888.00 2018-03-05 10:30:49.000 064 24922.27 6986.38 -19341.94 88888.00 2018-03-05 10:30:50.000 064 24922.28 6986.40 -19341.92 32309.81 2018-03-05 10:30:51.000 064 24922.28 6986.38 -19341.96 88888.00 2018-03-05 10:30:52.000 064 24922.32 6986.42 -19341.95 88888.00 2018-03-05 10:30:53.000 064 24922.28 6986.41 -19341.96 88888.00 2018-03-05 10:30:54.000 064 24922.25 6986.37 -19341.98 88888.00 2018-03-05 10:30:55.000 064 24922.25 6986.38 -19341.97 32309.72 2018-03-05 10:30:56.000 064 24922.30 6986.41 -19341.90 88888.00 2018-03-05 10:30:57.000 064 24922.31 6986.37 -19341.95 88888.00 2018-03-05 10:30:58.000 064 24922.30 6986.36 -19341.97 88888.00 2018-03-05 10:30:59.000 064 24922.33 6986.34 -19341.97 88888.00 2018-03-05 10:31:00.000 064 24922.33 6986.39 -19341.96 32309.56 2018-03-05 10:31:01.000 064 24922.33 6986.41 -19341.95 88888.00 2018-03-05 10:31:02.000 064 24922.33 6986.39 -19341.96 88888.00 2018-03-05 10:31:03.000 064 24922.30 6986.37 -19341.98 88888.00 2018-03-05 10:31:04.000 064 24922.32 6986.36 -19341.98 88888.00 2018-03-05 10:31:05.000 064 24922.27 6986.37 -19342.01 32309.83 2018-03-05 10:31:06.000 064 24922.29 6986.40 -19342.01 88888.00 2018-03-05 10:31:07.000 064 24922.32 6986.41 -19342.00 88888.00 2018-03-05 10:31:08.000 064 24922.35 6986.36 -19341.99 88888.00 2018-03-05 10:31:09.000 064 24922.32 6986.34 -19341.96 88888.00 2018-03-05 10:31:10.000 064 24922.30 6986.35 -19341.97 32309.57 2018-03-05 10:31:11.000 064 24922.29 6986.38 -19341.93 88888.00 2018-03-05 10:31:12.000 064 24922.29 6986.36 -19341.94 88888.00 2018-03-05 10:31:13.000 064 24922.28 6986.35 -19341.96 88888.00 2018-03-05 10:31:14.000 064 24922.29 6986.36 -19341.98 88888.00 2018-03-05 10:31:15.000 064 24922.27 6986.38 -19341.95 32309.59 2018-03-05 10:31:16.000 064 24922.26 6986.40 -19341.89 88888.00 2018-03-05 10:31:17.000 064 24922.19 6986.34 -19341.86 88888.00 2018-03-05 10:31:18.000 064 24922.18 6986.34 -19341.87 88888.00 2018-03-05 10:31:19.000 064 24922.27 6986.35 -19341.91 88888.00 2018-03-05 10:31:20.000 064 24922.31 6986.35 -19341.98 32309.74 2018-03-05 10:31:21.000 064 24922.30 6986.36 -19341.93 88888.00 2018-03-05 10:31:22.000 064 24922.26 6986.36 -19341.96 88888.00 2018-03-05 10:31:23.000 064 24922.31 6986.31 -19341.97 88888.00 2018-03-05 10:31:24.000 064 24922.26 6986.32 -19341.97 88888.00 2018-03-05 10:31:25.000 064 24922.22 6986.36 -19341.95 32309.56 2018-03-05 10:31:26.000 064 24922.22 6986.38 -19341.98 88888.00 2018-03-05 10:31:27.000 064 24922.26 6986.32 -19341.96 88888.00 2018-03-05 10:31:28.000 064 24922.27 6986.30 -19342.02 88888.00 2018-03-05 10:31:29.000 064 24922.27 6986.28 -19342.02 88888.00 2018-03-05 10:31:30.000 064 24922.18 6986.33 -19342.02 32309.50 2018-03-05 10:31:31.000 064 24922.19 6986.37 -19341.99 88888.00 2018-03-05 10:31:32.000 064 24922.21 6986.31 -19341.98 88888.00 2018-03-05 10:31:33.000 064 24922.22 6986.33 -19342.02 88888.00 2018-03-05 10:31:34.000 064 24922.21 6986.31 -19342.06 88888.00 2018-03-05 10:31:35.000 064 24922.22 6986.32 -19342.07 32309.51 2018-03-05 10:31:36.000 064 24922.21 6986.36 -19342.03 88888.00 2018-03-05 10:31:37.000 064 24922.22 6986.36 -19342.01 88888.00 2018-03-05 10:31:38.000 064 24922.23 6986.28 -19342.06 88888.00 2018-03-05 10:31:39.000 064 24922.23 6986.28 -19342.07 88888.00 2018-03-05 10:31:40.000 064 24922.23 6986.34 -19342.02 32309.49 2018-03-05 10:31:41.000 064 24922.21 6986.37 -19342.01 88888.00 2018-03-05 10:31:42.000 064 24922.24 6986.39 -19342.00 88888.00 2018-03-05 10:31:43.000 064 24922.24 6986.35 -19342.01 88888.00 2018-03-05 10:31:44.000 064 24922.22 6986.34 -19342.00 88888.00 2018-03-05 10:31:45.000 064 24922.22 6986.38 -19341.96 32309.70 2018-03-05 10:31:46.000 064 24922.19 6986.40 -19341.98 88888.00 2018-03-05 10:31:47.000 064 24922.18 6986.38 -19342.01 88888.00 2018-03-05 10:31:48.000 064 24922.19 6986.31 -19341.98 88888.00 2018-03-05 10:31:49.000 064 24922.20 6986.29 -19341.97 88888.00 2018-03-05 10:31:50.000 064 24922.16 6986.33 -19341.98 32309.57 2018-03-05 10:31:51.000 064 24922.11 6986.34 -19342.00 88888.00 2018-03-05 10:31:52.000 064 24922.11 6986.30 -19342.04 88888.00 2018-03-05 10:31:53.000 064 24922.11 6986.29 -19342.11 88888.00 2018-03-05 10:31:54.000 064 24922.11 6986.29 -19342.09 88888.00 2018-03-05 10:31:55.000 064 24922.06 6986.31 -19342.05 32309.40 2018-03-05 10:31:56.000 064 24922.05 6986.34 -19342.05 88888.00 2018-03-05 10:31:57.000 064 24922.02 6986.31 -19342.04 88888.00 2018-03-05 10:31:58.000 064 24922.03 6986.30 -19342.04 88888.00 2018-03-05 10:31:59.000 064 24922.02 6986.28 -19342.04 88888.00 2018-03-05 10:32:00.000 064 24922.01 6986.31 -19342.02 32309.55 2018-03-05 10:32:01.000 064 24922.00 6986.35 -19341.98 88888.00 2018-03-05 10:32:02.000 064 24921.97 6986.31 -19342.05 88888.00 2018-03-05 10:32:03.000 064 24921.99 6986.30 -19342.06 88888.00 2018-03-05 10:32:04.000 064 24921.98 6986.30 -19342.11 88888.00 2018-03-05 10:32:05.000 064 24921.93 6986.29 -19342.07 32309.34 2018-03-05 10:32:06.000 064 24921.95 6986.33 -19342.06 88888.00 2018-03-05 10:32:07.000 064 24921.94 6986.34 -19342.04 88888.00 2018-03-05 10:32:08.000 064 24921.91 6986.32 -19342.05 88888.00 2018-03-05 10:32:09.000 064 24921.91 6986.32 -19342.06 88888.00 2018-03-05 10:32:10.000 064 24921.92 6986.33 -19342.05 32309.34 2018-03-05 10:32:11.000 064 24921.94 6986.32 -19342.02 88888.00 2018-03-05 10:32:12.000 064 24921.93 6986.32 -19342.00 88888.00 2018-03-05 10:32:13.000 064 24921.91 6986.28 -19342.02 88888.00 2018-03-05 10:32:14.000 064 24921.90 6986.26 -19342.04 88888.00 2018-03-05 10:32:15.000 064 24921.91 6986.31 -19342.04 32309.26 2018-03-05 10:32:16.000 064 24921.88 6986.36 -19342.00 88888.00 2018-03-05 10:32:17.000 064 24921.90 6986.32 -19342.02 88888.00 2018-03-05 10:32:18.000 064 24921.89 6986.29 -19342.04 88888.00 2018-03-05 10:32:19.000 064 24921.90 6986.32 -19342.02 88888.00 2018-03-05 10:32:20.000 064 24921.93 6986.31 -19342.01 32309.28 2018-03-05 10:32:21.000 064 24921.89 6986.27 -19342.03 88888.00 2018-03-05 10:32:22.000 064 24921.87 6986.27 -19342.02 88888.00 2018-03-05 10:32:23.000 064 24921.92 6986.25 -19342.02 88888.00 2018-03-05 10:32:24.000 064 24921.91 6986.25 -19342.05 88888.00 2018-03-05 10:32:25.000 064 24921.91 6986.27 -19342.04 32309.03 2018-03-05 10:32:26.000 064 24921.89 6986.30 -19342.00 88888.00 2018-03-05 10:32:27.000 064 24921.90 6986.30 -19342.03 88888.00 2018-03-05 10:32:28.000 064 24921.94 6986.25 -19341.97 88888.00 2018-03-05 10:32:29.000 064 24921.91 6986.24 -19341.96 88888.00 2018-03-05 10:32:30.000 064 24921.91 6986.28 -19341.97 32309.41 2018-03-05 10:32:31.000 064 24921.89 6986.29 -19342.01 88888.00 2018-03-05 10:32:32.000 064 24921.87 6986.23 -19342.00 88888.00 2018-03-05 10:32:33.000 064 24921.84 6986.20 -19342.02 88888.00 2018-03-05 10:32:34.000 064 24921.82 6986.19 -19342.03 88888.00 2018-03-05 10:32:35.000 064 24921.81 6986.18 -19342.02 32309.34 2018-03-05 10:32:36.000 064 24921.85 6986.24 -19342.00 88888.00 2018-03-05 10:32:37.000 064 24921.87 6986.19 -19341.97 88888.00 2018-03-05 10:32:38.000 064 24921.86 6986.17 -19341.96 88888.00 2018-03-05 10:32:39.000 064 24921.83 6986.13 -19341.98 88888.00 2018-03-05 10:32:40.000 064 24921.81 6986.15 -19342.01 32309.48 2018-03-05 10:32:41.000 064 24921.84 6986.21 -19342.00 88888.00 2018-03-05 10:32:42.000 064 24921.80 6986.17 -19342.04 88888.00 2018-03-05 10:32:43.000 064 24921.83 6986.13 -19342.07 88888.00 2018-03-05 10:32:44.000 064 24921.80 6986.10 -19342.04 88888.00 2018-03-05 10:32:45.000 064 24921.79 6986.11 -19342.04 32309.23 2018-03-05 10:32:46.000 064 24921.82 6986.14 -19342.04 88888.00 2018-03-05 10:32:47.000 064 24921.84 6986.16 -19342.06 88888.00 2018-03-05 10:32:48.000 064 24921.80 6986.16 -19342.06 88888.00 2018-03-05 10:32:49.000 064 24921.80 6986.17 -19342.06 88888.00 2018-03-05 10:32:50.000 064 24921.78 6986.18 -19342.00 32309.22 2018-03-05 10:32:51.000 064 24921.80 6986.19 -19342.00 88888.00 2018-03-05 10:32:52.000 064 24921.81 6986.14 -19342.04 88888.00 2018-03-05 10:32:53.000 064 24921.78 6986.14 -19342.02 88888.00 2018-03-05 10:32:54.000 064 24921.77 6986.18 -19342.06 88888.00 2018-03-05 10:32:55.000 064 24921.75 6986.21 -19342.04 32309.30 2018-03-05 10:32:56.000 064 24921.70 6986.24 -19342.07 88888.00 2018-03-05 10:32:57.000 064 24921.68 6986.19 -19342.07 88888.00 2018-03-05 10:32:58.000 064 24921.70 6986.16 -19342.07 88888.00 2018-03-05 10:32:59.000 064 24921.68 6986.17 -19342.03 88888.00 2018-03-05 10:33:00.000 064 24921.65 6986.24 -19342.06 32309.14 2018-03-05 10:33:01.000 064 24921.61 6986.31 -19342.07 88888.00 2018-03-05 10:33:02.000 064 24921.57 6986.22 -19342.07 88888.00 2018-03-05 10:33:03.000 064 24921.57 6986.23 -19342.07 88888.00 2018-03-05 10:33:04.000 064 24921.57 6986.25 -19342.10 88888.00 2018-03-05 10:33:05.000 064 24921.54 6986.26 -19342.08 32309.24 2018-03-05 10:33:06.000 064 24921.54 6986.27 -19342.07 88888.00 2018-03-05 10:33:07.000 064 24921.49 6986.20 -19342.10 88888.00 2018-03-05 10:33:08.000 064 24921.47 6986.16 -19342.10 88888.00 2018-03-05 10:33:09.000 064 24921.46 6986.15 -19342.08 88888.00 2018-03-05 10:33:10.000 064 24921.42 6986.16 -19342.07 32308.97 2018-03-05 10:33:11.000 064 24921.38 6986.16 -19342.04 88888.00 2018-03-05 10:33:12.000 064 24921.39 6986.14 -19342.08 88888.00 2018-03-05 10:33:13.000 064 24921.38 6986.15 -19342.10 88888.00 2018-03-05 10:33:14.000 064 24921.38 6986.16 -19342.11 88888.00 2018-03-05 10:33:15.000 064 24921.38 6986.20 -19342.09 32309.03 2018-03-05 10:33:16.000 064 24921.38 6986.24 -19342.08 88888.00 2018-03-05 10:33:17.000 064 24921.40 6986.23 -19342.07 88888.00 2018-03-05 10:33:18.000 064 24921.36 6986.18 -19342.13 88888.00 2018-03-05 10:33:19.000 064 24921.37 6986.18 -19342.11 88888.00 2018-03-05 10:33:20.000 064 24921.36 6986.20 -19342.06 32309.21 2018-03-05 10:33:21.000 064 24921.37 6986.22 -19342.07 88888.00 2018-03-05 10:33:22.000 064 24921.36 6986.21 -19342.09 88888.00 2018-03-05 10:33:23.000 064 24921.37 6986.19 -19342.10 88888.00 2018-03-05 10:33:24.000 064 24921.32 6986.14 -19342.12 88888.00 2018-03-05 10:33:25.000 064 24921.32 6986.16 -19342.13 32309.13 2018-03-05 10:33:26.000 064 24921.33 6986.20 -19342.10 88888.00 2018-03-05 10:33:27.000 064 24921.30 6986.18 -19342.08 88888.00 2018-03-05 10:33:28.000 064 24921.31 6986.14 -19342.12 88888.00 2018-03-05 10:33:29.000 064 24921.34 6986.10 -19342.12 88888.00 2018-03-05 10:33:30.000 064 24921.35 6986.13 -19342.14 32308.90 2018-03-05 10:33:31.000 064 24921.35 6986.15 -19342.10 88888.00 2018-03-05 10:33:32.000 064 24921.32 6986.12 -19342.10 88888.00 2018-03-05 10:33:33.000 064 24921.31 6986.13 -19342.06 88888.00 2018-03-05 10:33:34.000 064 24921.33 6986.13 -19342.07 88888.00 2018-03-05 10:33:35.000 064 24921.32 6986.14 -19342.09 32309.11 2018-03-05 10:33:36.000 064 24921.29 6986.19 -19342.06 88888.00 2018-03-05 10:33:37.000 064 24921.32 6986.14 -19342.09 88888.00 2018-03-05 10:33:38.000 064 24921.33 6986.11 -19342.07 88888.00 2018-03-05 10:33:39.000 064 24921.33 6986.11 -19342.08 88888.00 2018-03-05 10:33:40.000 064 24921.30 6986.15 -19342.09 32309.03 2018-03-05 10:33:41.000 064 24921.31 6986.16 -19342.06 88888.00 2018-03-05 10:33:42.000 064 24921.31 6986.11 -19342.06 88888.00 2018-03-05 10:33:43.000 064 24921.33 6986.05 -19342.09 88888.00 2018-03-05 10:33:44.000 064 24921.33 6986.09 -19342.09 88888.00 2018-03-05 10:33:45.000 064 24921.29 6986.09 -19342.12 32308.90 2018-03-05 10:33:46.000 064 24921.26 6986.12 -19342.14 88888.00 2018-03-05 10:33:47.000 064 24921.20 6986.09 -19342.13 88888.00 2018-03-05 10:33:48.000 064 24921.23 6986.04 -19342.12 88888.00 2018-03-05 10:33:49.000 064 24921.23 6986.02 -19342.10 88888.00 2018-03-05 10:33:50.000 064 24921.18 6986.05 -19342.14 32309.05 2018-03-05 10:33:51.000 064 24921.18 6986.08 -19342.14 88888.00 2018-03-05 10:33:52.000 064 24921.20 6986.05 -19342.14 88888.00 2018-03-05 10:33:53.000 064 24921.21 6986.01 -19342.16 88888.00 2018-03-05 10:33:54.000 064 24921.18 6986.03 -19342.11 88888.00 2018-03-05 10:33:55.000 064 24921.15 6986.04 -19342.09 32308.81 2018-03-05 10:33:56.000 064 24921.15 6986.07 -19342.11 88888.00 2018-03-05 10:33:57.000 064 24921.10 6986.08 -19342.13 88888.00 2018-03-05 10:33:58.000 064 24921.14 6986.04 -19342.10 88888.00 2018-03-05 10:33:59.000 064 24921.11 6985.99 -19342.12 88888.00 2018-03-05 10:34:00.000 064 24921.11 6986.02 -19342.12 32308.78 2018-03-05 10:34:01.000 064 24921.11 6986.04 -19342.12 88888.00 2018-03-05 10:34:02.000 064 24921.08 6986.01 -19342.13 88888.00 2018-03-05 10:34:03.000 064 24921.05 6986.00 -19342.15 88888.00 2018-03-05 10:34:04.000 064 24921.07 6986.01 -19342.18 88888.00 2018-03-05 10:34:05.000 064 24921.08 6986.03 -19342.15 32308.72 2018-03-05 10:34:06.000 064 24921.05 6986.05 -19342.11 88888.00 2018-03-05 10:34:07.000 064 24920.99 6986.02 -19342.12 88888.00 2018-03-05 10:34:08.000 064 24920.99 6986.02 -19342.16 88888.00 2018-03-05 10:34:09.000 064 24920.97 6986.00 -19342.16 88888.00 2018-03-05 10:34:10.000 064 24920.94 6986.00 -19342.15 32308.92 2018-03-05 10:34:11.000 064 24920.97 6986.04 -19342.12 88888.00 2018-03-05 10:34:12.000 064 24920.96 6986.01 -19342.14 88888.00 2018-03-05 10:34:13.000 064 24920.96 6986.02 -19342.19 88888.00 2018-03-05 10:34:14.000 064 24920.95 6986.00 -19342.18 88888.00 2018-03-05 10:34:15.000 064 24920.93 6986.00 -19342.17 32308.63 2018-03-05 10:34:16.000 064 24920.92 6986.03 -19342.15 88888.00 2018-03-05 10:34:17.000 064 24920.94 6986.03 -19342.17 88888.00 2018-03-05 10:34:18.000 064 24920.95 6986.00 -19342.19 88888.00 2018-03-05 10:34:19.000 064 24920.95 6986.01 -19342.17 88888.00 2018-03-05 10:34:20.000 064 24920.94 6986.07 -19342.18 32308.77 2018-03-05 10:34:21.000 064 24920.94 6986.07 -19342.12 88888.00 2018-03-05 10:34:22.000 064 24920.96 6986.06 -19342.13 88888.00 2018-03-05 10:34:23.000 064 24920.98 6986.03 -19342.12 88888.00 2018-03-05 10:34:24.000 064 24920.95 6986.03 -19342.10 88888.00 2018-03-05 10:34:25.000 064 24920.95 6986.08 -19342.11 32308.85 2018-03-05 10:34:26.000 064 24920.90 6986.10 -19342.08 88888.00 2018-03-05 10:34:27.000 064 24920.89 6986.01 -19342.09 88888.00 2018-03-05 10:34:28.000 064 24920.94 6986.01 -19342.10 88888.00 2018-03-05 10:34:29.000 064 24920.93 6986.03 -19342.10 88888.00 2018-03-05 10:34:30.000 064 24920.87 6986.07 -19342.09 32308.58 2018-03-05 10:34:31.000 064 24920.86 6986.10 -19342.08 88888.00 2018-03-05 10:34:32.000 064 24920.85 6986.05 -19342.07 88888.00 2018-03-05 10:34:33.000 064 24920.84 6985.98 -19342.11 88888.00 2018-03-05 10:34:34.000 064 24920.90 6986.00 -19342.12 88888.00 2018-03-05 10:34:35.000 064 24920.88 6986.04 -19342.10 32308.62 2018-03-05 10:34:36.000 064 24920.86 6986.08 -19342.09 88888.00 2018-03-05 10:34:37.000 064 24920.87 6986.06 -19342.08 88888.00 2018-03-05 10:34:38.000 064 24920.83 6986.04 -19342.11 88888.00 2018-03-05 10:34:39.000 064 24920.80 6986.02 -19342.12 88888.00 2018-03-05 10:34:40.000 064 24920.81 6986.03 -19342.13 32308.77 2018-03-05 10:34:41.000 064 24920.81 6986.05 -19342.09 88888.00 2018-03-05 10:34:42.000 064 24920.79 6986.01 -19342.11 88888.00 2018-03-05 10:34:43.000 064 24920.82 6986.01 -19342.11 88888.00 2018-03-05 10:34:44.000 064 24920.86 6986.00 -19342.12 88888.00 2018-03-05 10:34:45.000 064 24920.79 6986.00 -19342.11 32308.49 2018-03-05 10:34:46.000 064 24920.77 6986.03 -19342.11 88888.00 2018-03-05 10:34:47.000 064 24920.75 6986.02 -19342.13 88888.00 2018-03-05 10:34:48.000 064 24920.77 6985.99 -19342.15 88888.00 2018-03-05 10:34:49.000 064 24920.72 6985.97 -19342.13 88888.00 2018-03-05 10:34:50.000 064 24920.72 6985.99 -19342.14 32308.51 2018-03-05 10:34:51.000 064 24920.73 6985.99 -19342.17 88888.00 2018-03-05 10:34:52.000 064 24920.72 6985.99 -19342.16 88888.00 2018-03-05 10:34:53.000 064 24920.75 6985.97 -19342.18 88888.00 2018-03-05 10:34:54.000 064 24920.74 6985.98 -19342.15 88888.00 2018-03-05 10:34:55.000 064 24920.71 6986.03 -19342.15 32308.70 2018-03-05 10:34:56.000 064 24920.69 6986.05 -19342.10 88888.00 2018-03-05 10:34:57.000 064 24920.73 6986.01 -19342.13 88888.00 2018-03-05 10:34:58.000 064 24920.72 6986.02 -19342.20 88888.00 2018-03-05 10:34:59.000 064 24920.71 6986.02 -19342.23 88888.00 2018-03-05 10:35:00.000 064 24920.67 6985.99 -19342.20 32308.45 2018-03-05 10:35:01.000 064 24920.68 6986.02 -19342.16 88888.00 2018-03-05 10:35:02.000 064 24920.71 6986.02 -19342.21 88888.00 2018-03-05 10:35:03.000 064 24920.71 6985.97 -19342.19 88888.00 2018-03-05 10:35:04.000 064 24920.69 6985.98 -19342.20 88888.00 2018-03-05 10:35:05.000 064 24920.69 6986.00 -19342.18 32308.71 2018-03-05 10:35:06.000 064 24920.69 6986.05 -19342.22 88888.00 2018-03-05 10:35:07.000 064 24920.66 6986.01 -19342.20 88888.00 2018-03-05 10:35:08.000 064 24920.63 6985.97 -19342.20 88888.00 2018-03-05 10:35:09.000 064 24920.64 6985.98 -19342.23 88888.00 2018-03-05 10:35:10.000 064 24920.66 6986.04 -19342.24 32308.74 2018-03-05 10:35:11.000 064 24920.63 6986.04 -19342.22 88888.00 2018-03-05 10:35:12.000 064 24920.62 6985.99 -19342.22 88888.00 2018-03-05 10:35:13.000 064 24920.65 6985.96 -19342.26 88888.00 2018-03-05 10:35:14.000 064 24920.60 6985.98 -19342.25 88888.00 2018-03-05 10:35:15.000 064 24920.58 6986.01 -19342.20 32308.67 2018-03-05 10:35:16.000 064 24920.55 6986.00 -19342.20 88888.00 2018-03-05 10:35:17.000 064 24920.56 6985.93 -19342.24 88888.00 2018-03-05 10:35:18.000 064 24920.55 6985.89 -19342.23 88888.00 2018-03-05 10:35:19.000 064 24920.53 6985.88 -19342.22 88888.00 2018-03-05 10:35:20.000 064 24920.55 6985.93 -19342.25 32308.61 2018-03-05 10:35:21.000 064 24920.55 6985.95 -19342.23 88888.00 2018-03-05 10:35:22.000 064 24920.52 6985.92 -19342.20 88888.00 2018-03-05 10:35:23.000 064 24920.51 6985.91 -19342.23 88888.00 2018-03-05 10:35:24.000 064 24920.52 6985.88 -19342.23 88888.00 2018-03-05 10:35:25.000 064 24920.52 6985.93 -19342.22 32308.47 2018-03-05 10:35:26.000 064 24920.49 6985.95 -19342.24 88888.00 2018-03-05 10:35:27.000 064 24920.45 6985.93 -19342.26 88888.00 2018-03-05 10:35:28.000 064 24920.45 6985.90 -19342.27 88888.00 2018-03-05 10:35:29.000 064 24920.44 6985.90 -19342.27 88888.00 2018-03-05 10:35:30.000 064 24920.41 6985.91 -19342.24 32308.50 2018-03-05 10:35:31.000 064 24920.37 6985.92 -19342.24 88888.00 2018-03-05 10:35:32.000 064 24920.37 6985.93 -19342.25 88888.00 2018-03-05 10:35:33.000 064 24920.39 6985.92 -19342.28 88888.00 2018-03-05 10:35:34.000 064 24920.39 6985.90 -19342.27 88888.00 2018-03-05 10:35:35.000 064 24920.37 6985.93 -19342.25 32308.21 2018-03-05 10:35:36.000 064 24920.32 6985.95 -19342.23 88888.00 2018-03-05 10:35:37.000 064 24920.36 6985.92 -19342.27 88888.00 2018-03-05 10:35:38.000 064 24920.39 6985.90 -19342.27 88888.00 2018-03-05 10:35:39.000 064 24920.36 6985.90 -19342.26 88888.00 2018-03-05 10:35:40.000 064 24920.34 6985.92 -19342.26 32308.25 2018-03-05 10:35:41.000 064 24920.34 6985.93 -19342.26 88888.00 2018-03-05 10:35:42.000 064 24920.30 6985.92 -19342.23 88888.00 2018-03-05 10:35:43.000 064 24920.29 6985.88 -19342.28 88888.00 2018-03-05 10:35:44.000 064 24920.26 6985.87 -19342.30 88888.00 2018-03-05 10:35:45.000 064 24920.26 6985.86 -19342.28 32308.33 2018-03-05 10:35:46.000 064 24920.24 6985.88 -19342.26 88888.00 2018-03-05 10:35:47.000 064 24920.24 6985.86 -19342.26 88888.00 2018-03-05 10:35:48.000 064 24920.28 6985.82 -19342.28 88888.00 2018-03-05 10:35:49.000 064 24920.25 6985.80 -19342.31 88888.00 2018-03-05 10:35:50.000 064 24920.24 6985.80 -19342.28 32308.16 2018-03-05 10:35:51.000 064 24920.23 6985.85 -19342.28 88888.00 2018-03-05 10:35:52.000 064 24920.26 6985.85 -19342.27 88888.00 2018-03-05 10:35:53.000 064 24920.28 6985.84 -19342.29 88888.00 2018-03-05 10:35:54.000 064 24920.23 6985.84 -19342.30 88888.00 2018-03-05 10:35:55.000 064 24920.24 6985.84 -19342.33 32308.19 2018-03-05 10:35:56.000 064 24920.25 6985.86 -19342.28 88888.00 2018-03-05 10:35:57.000 064 24920.28 6985.83 -19342.28 88888.00 2018-03-05 10:35:58.000 064 24920.29 6985.79 -19342.33 88888.00 2018-03-05 10:35:59.000 064 24920.28 6985.79 -19342.33 88888.00 2018-03-05 10:36:00.000 064 24920.22 6985.81 -19342.31 32308.31 2018-03-05 10:36:01.000 064 24920.19 6985.84 -19342.28 88888.00 2018-03-05 10:36:02.000 064 24920.21 6985.85 -19342.29 88888.00 2018-03-05 10:36:03.000 064 24920.22 6985.83 -19342.33 88888.00 2018-03-05 10:36:04.000 064 24920.19 6985.81 -19342.30 88888.00 2018-03-05 10:36:05.000 064 24920.20 6985.86 -19342.30 32308.22 2018-03-05 10:36:06.000 064 24920.19 6985.92 -19342.34 88888.00 2018-03-05 10:36:07.000 064 24920.20 6985.87 -19342.34 88888.00 2018-03-05 10:36:08.000 064 24920.19 6985.82 -19342.35 88888.00 2018-03-05 10:36:09.000 064 24920.22 6985.79 -19342.34 88888.00 2018-03-05 10:36:10.000 064 24920.25 6985.81 -19342.30 32308.32 2018-03-05 10:36:11.000 064 24920.25 6985.81 -19342.30 88888.00 2018-03-05 10:36:12.000 064 24920.20 6985.77 -19342.33 88888.00 2018-03-05 10:36:13.000 064 24920.23 6985.76 -19342.32 88888.00 2018-03-05 10:36:14.000 064 24920.24 6985.79 -19342.31 88888.00 2018-03-05 10:36:15.000 064 24920.23 6985.80 -19342.33 32308.12 2018-03-05 10:36:16.000 064 24920.20 6985.79 -19342.29 88888.00 2018-03-05 10:36:17.000 064 24920.18 6985.76 -19342.31 88888.00 2018-03-05 10:36:18.000 064 24920.17 6985.77 -19342.34 88888.00 2018-03-05 10:36:19.000 064 24920.17 6985.79 -19342.31 88888.00 2018-03-05 10:36:20.000 064 24920.15 6985.83 -19342.30 32308.08 2018-03-05 10:36:21.000 064 24920.17 6985.84 -19342.30 88888.00 2018-03-05 10:36:22.000 064 24920.17 6985.78 -19342.32 88888.00 2018-03-05 10:36:23.000 064 24920.17 6985.81 -19342.33 88888.00 2018-03-05 10:36:24.000 064 24920.19 6985.81 -19342.33 88888.00 2018-03-05 10:36:25.000 064 24920.18 6985.84 -19342.32 32308.31 2018-03-05 10:36:26.000 064 24920.19 6985.89 -19342.27 88888.00 2018-03-05 10:36:27.000 064 24920.16 6985.84 -19342.29 88888.00 2018-03-05 10:36:28.000 064 24920.14 6985.81 -19342.35 88888.00 2018-03-05 10:36:29.000 064 24920.13 6985.81 -19342.32 88888.00 2018-03-05 10:36:30.000 064 24920.15 6985.84 -19342.34 32308.21 2018-03-05 10:36:31.000 064 24920.15 6985.83 -19342.33 88888.00 2018-03-05 10:36:32.000 064 24920.16 6985.79 -19342.28 88888.00 2018-03-05 10:36:33.000 064 24920.15 6985.75 -19342.28 88888.00 2018-03-05 10:36:34.000 064 24920.14 6985.75 -19342.24 88888.00 2018-03-05 10:36:35.000 064 24920.14 6985.78 -19342.24 32308.12 2018-03-05 10:36:36.000 064 24920.08 6985.81 -19342.23 88888.00 2018-03-05 10:36:37.000 064 24920.13 6985.81 -19342.23 88888.00 2018-03-05 10:36:38.000 064 24920.12 6985.79 -19342.25 88888.00 2018-03-05 10:36:39.000 064 24920.11 6985.80 -19342.28 88888.00 2018-03-05 10:36:40.000 064 24920.12 6985.81 -19342.27 32308.27 2018-03-05 10:36:41.000 064 24920.11 6985.86 -19342.26 88888.00 2018-03-05 10:36:42.000 064 24920.12 6985.80 -19342.28 88888.00 2018-03-05 10:36:43.000 064 24920.13 6985.75 -19342.30 88888.00 2018-03-05 10:36:44.000 064 24920.15 6985.76 -19342.31 88888.00 2018-03-05 10:36:45.000 064 24920.16 6985.80 -19342.30 32308.06 2018-03-05 10:36:46.000 064 24920.15 6985.81 -19342.27 88888.00 2018-03-05 10:36:47.000 064 24920.13 6985.80 -19342.31 88888.00 2018-03-05 10:36:48.000 064 24920.12 6985.79 -19342.30 88888.00 2018-03-05 10:36:49.000 064 24920.05 6985.78 -19342.24 88888.00 2018-03-05 10:36:50.000 064 24920.06 6985.81 -19342.20 32308.21 2018-03-05 10:36:51.000 064 24920.09 6985.84 -19342.28 88888.00 2018-03-05 10:36:52.000 064 24920.12 6985.81 -19342.30 88888.00 2018-03-05 10:36:53.000 064 24920.12 6985.78 -19342.32 88888.00 2018-03-05 10:36:54.000 064 24920.10 6985.81 -19342.31 88888.00 2018-03-05 10:36:55.000 064 24920.08 6985.81 -19342.32 32308.06 2018-03-05 10:36:56.000 064 24920.06 6985.83 -19342.29 88888.00 2018-03-05 10:36:57.000 064 24920.10 6985.82 -19342.32 88888.00 2018-03-05 10:36:58.000 064 24920.12 6985.76 -19342.31 88888.00 2018-03-05 10:36:59.000 064 24920.10 6985.74 -19342.31 88888.00 2018-03-05 10:37:00.000 064 24920.08 6985.77 -19342.28 32308.03 2018-03-05 10:37:01.000 064 24920.07 6985.80 -19342.29 88888.00 2018-03-05 10:37:02.000 064 24920.08 6985.80 -19342.30 88888.00 2018-03-05 10:37:03.000 064 24920.06 6985.76 -19342.31 88888.00 2018-03-05 10:37:04.000 064 24920.06 6985.74 -19342.29 88888.00 2018-03-05 10:37:05.000 064 24920.09 6985.76 -19342.26 32308.12 2018-03-05 10:37:06.000 064 24920.07 6985.78 -19342.28 88888.00 2018-03-05 10:37:07.000 064 24920.07 6985.73 -19342.26 88888.00 2018-03-05 10:37:08.000 064 24920.09 6985.72 -19342.28 88888.00 2018-03-05 10:37:09.000 064 24920.05 6985.72 -19342.31 88888.00 2018-03-05 10:37:10.000 064 24920.01 6985.73 -19342.25 32308.16 2018-03-05 10:37:11.000 064 24920.00 6985.76 -19342.23 88888.00 2018-03-05 10:37:12.000 064 24920.03 6985.73 -19342.24 88888.00 2018-03-05 10:37:13.000 064 24920.12 6985.73 -19342.32 88888.00 2018-03-05 10:37:14.000 064 24920.11 6985.75 -19342.33 88888.00 2018-03-05 10:37:15.000 064 24920.10 6985.78 -19342.33 32308.07 2018-03-05 10:37:16.000 064 24920.07 6985.81 -19342.31 88888.00 2018-03-05 10:37:17.000 064 24920.10 6985.82 -19342.31 88888.00 2018-03-05 10:37:18.000 064 24920.10 6985.78 -19342.35 88888.00 2018-03-05 10:37:19.000 064 24920.09 6985.79 -19342.31 88888.00 2018-03-05 10:37:20.000 064 24920.07 6985.77 -19342.30 32308.06 2018-03-05 10:37:21.000 064 24920.07 6985.81 -19342.31 88888.00 2018-03-05 10:37:22.000 064 24920.05 6985.78 -19342.33 88888.00 2018-03-05 10:37:23.000 064 24920.08 6985.73 -19342.34 88888.00 2018-03-05 10:37:24.000 064 24920.10 6985.72 -19342.35 88888.00 2018-03-05 10:37:25.000 064 24920.13 6985.80 -19342.29 32308.12 2018-03-05 10:37:26.000 064 24920.12 6985.79 -19342.30 88888.00 2018-03-05 10:37:27.000 064 24920.13 6985.77 -19342.31 88888.00 2018-03-05 10:37:28.000 064 24920.13 6985.68 -19342.32 88888.00 2018-03-05 10:37:29.000 064 24920.14 6985.71 -19342.31 88888.00 2018-03-05 10:37:30.000 064 24920.10 6985.77 -19342.30 32308.14 2018-03-05 10:37:31.000 064 24920.09 6985.78 -19342.32 88888.00 2018-03-05 10:37:32.000 064 24920.12 6985.74 -19342.34 88888.00 2018-03-05 10:37:33.000 064 24920.12 6985.69 -19342.36 88888.00 2018-03-05 10:37:34.000 064 24920.15 6985.73 -19342.37 88888.00 2018-03-05 10:37:35.000 064 24920.11 6985.77 -19342.34 32307.98 2018-03-05 10:37:36.000 064 24920.05 6985.78 -19342.30 88888.00 2018-03-05 10:37:37.000 064 24920.05 6985.75 -19342.32 88888.00 2018-03-05 10:37:38.000 064 24920.09 6985.73 -19342.35 88888.00 2018-03-05 10:37:39.000 064 24920.07 6985.73 -19342.36 88888.00 2018-03-05 10:37:40.000 064 24920.02 6985.72 -19342.29 32308.05 2018-03-05 10:37:41.000 064 24920.01 6985.76 -19342.29 88888.00 2018-03-05 10:37:42.000 064 24920.05 6985.74 -19342.38 88888.00 2018-03-05 10:37:43.000 064 24920.06 6985.68 -19342.40 88888.00 2018-03-05 10:37:44.000 064 24920.06 6985.68 -19342.37 88888.00 2018-03-05 10:37:45.000 064 24920.08 6985.70 -19342.32 32308.22 2018-03-05 10:37:46.000 064 24920.05 6985.69 -19342.35 88888.00 2018-03-05 10:37:47.000 064 24920.12 6985.70 -19342.35 88888.00 2018-03-05 10:37:48.000 064 24920.13 6985.69 -19342.36 88888.00 2018-03-05 10:37:49.000 064 24920.11 6985.71 -19342.38 88888.00 2018-03-05 10:37:50.000 064 24920.11 6985.75 -19342.37 32308.13 2018-03-05 10:37:51.000 064 24920.10 6985.76 -19342.33 88888.00 2018-03-05 10:37:52.000 064 24920.13 6985.74 -19342.36 88888.00 2018-03-05 10:37:53.000 064 24920.13 6985.72 -19342.34 88888.00 2018-03-05 10:37:54.000 064 24920.11 6985.75 -19342.32 88888.00 2018-03-05 10:37:55.000 064 24920.12 6985.73 -19342.31 32307.99 2018-03-05 10:37:56.000 064 24920.11 6985.75 -19342.32 88888.00 2018-03-05 10:37:57.000 064 24920.10 6985.72 -19342.37 88888.00 2018-03-05 10:37:58.000 064 24920.10 6985.71 -19342.36 88888.00 2018-03-05 10:37:59.000 064 24920.13 6985.68 -19342.35 88888.00 2018-03-05 10:38:00.000 064 24920.17 6985.71 -19342.32 32308.03 2018-03-05 10:38:01.000 064 24920.17 6985.73 -19342.33 88888.00 2018-03-05 10:38:02.000 064 24920.21 6985.69 -19342.33 88888.00 2018-03-05 10:38:03.000 064 24920.23 6985.67 -19342.32 88888.00 2018-03-05 10:38:04.000 064 24920.23 6985.67 -19342.29 88888.00 2018-03-05 10:38:05.000 064 24920.24 6985.70 -19342.26 32308.28 2018-03-05 10:38:06.000 064 24920.22 6985.72 -19342.26 88888.00 2018-03-05 10:38:07.000 064 24920.22 6985.72 -19342.28 88888.00 2018-03-05 10:38:08.000 064 24920.26 6985.73 -19342.28 88888.00 2018-03-05 10:38:09.000 064 24920.24 6985.72 -19342.30 88888.00 2018-03-05 10:38:10.000 064 24920.19 6985.76 -19342.28 32308.33 2018-03-05 10:38:11.000 064 24920.24 6985.80 -19342.31 88888.00 2018-03-05 10:38:12.000 064 24920.23 6985.79 -19342.32 88888.00 2018-03-05 10:38:13.000 064 24920.24 6985.75 -19342.31 88888.00 2018-03-05 10:38:14.000 064 24920.19 6985.70 -19342.29 88888.00 2018-03-05 10:38:15.000 064 24920.16 6985.73 -19342.29 32308.09 2018-03-05 10:38:16.000 064 24920.10 6985.73 -19342.30 88888.00 2018-03-05 10:38:17.000 064 24920.13 6985.67 -19342.26 88888.00 2018-03-05 10:38:18.000 064 24920.16 6985.67 -19342.31 88888.00 2018-03-05 10:38:19.000 064 24920.13 6985.70 -19342.32 88888.00 2018-03-05 10:38:20.000 064 24920.09 6985.72 -19342.30 32308.00 2018-03-05 10:38:21.000 064 24920.07 6985.72 -19342.30 88888.00 2018-03-05 10:38:22.000 064 24920.10 6985.72 -19342.33 88888.00 2018-03-05 10:38:23.000 064 24920.16 6985.71 -19342.34 88888.00 2018-03-05 10:38:24.000 064 24920.13 6985.74 -19342.34 88888.00 2018-03-05 10:38:25.000 064 24920.12 6985.75 -19342.33 32308.21 2018-03-05 10:38:26.000 064 24920.11 6985.77 -19342.29 88888.00 2018-03-05 10:38:27.000 064 24920.09 6985.71 -19342.29 88888.00 2018-03-05 10:38:28.000 064 24920.09 6985.69 -19342.33 88888.00 2018-03-05 10:38:29.000 064 24920.13 6985.66 -19342.36 88888.00 2018-03-05 10:38:30.000 064 24920.14 6985.65 -19342.30 32308.12 2018-03-05 10:38:31.000 064 24920.13 6985.70 -19342.30 88888.00 2018-03-05 10:38:32.000 064 24920.17 6985.68 -19342.33 88888.00 2018-03-05 10:38:33.000 064 24920.13 6985.68 -19342.35 88888.00 2018-03-05 10:38:34.000 064 24920.13 6985.68 -19342.33 88888.00 2018-03-05 10:38:35.000 064 24920.14 6985.68 -19342.27 32308.27 2018-03-05 10:38:36.000 064 24920.14 6985.70 -19342.27 88888.00 2018-03-05 10:38:37.000 064 24920.15 6985.67 -19342.31 88888.00 2018-03-05 10:38:38.000 064 24920.18 6985.67 -19342.37 88888.00 2018-03-05 10:38:39.000 064 24920.15 6985.69 -19342.34 88888.00 2018-03-05 10:38:40.000 064 24920.14 6985.69 -19342.33 32308.07 2018-03-05 10:38:41.000 064 24920.13 6985.70 -19342.30 88888.00 2018-03-05 10:38:42.000 064 24920.16 6985.68 -19342.30 88888.00 2018-03-05 10:38:43.000 064 24920.19 6985.67 -19342.34 88888.00 2018-03-05 10:38:44.000 064 24920.20 6985.64 -19342.30 88888.00 2018-03-05 10:38:45.000 064 24920.21 6985.66 -19342.32 32308.10 2018-03-05 10:38:46.000 064 24920.19 6985.70 -19342.29 88888.00 2018-03-05 10:38:47.000 064 24920.18 6985.64 -19342.34 88888.00 2018-03-05 10:38:48.000 064 24920.27 6985.65 -19342.31 88888.00 2018-03-05 10:38:49.000 064 24920.26 6985.61 -19342.30 88888.00 2018-03-05 10:38:50.000 064 24920.26 6985.59 -19342.31 32308.14 2018-03-05 10:38:51.000 064 24920.28 6985.62 -19342.31 88888.00 2018-03-05 10:38:52.000 064 24920.29 6985.61 -19342.36 88888.00 2018-03-05 10:38:53.000 064 24920.33 6985.60 -19342.32 88888.00 2018-03-05 10:38:54.000 064 24920.37 6985.62 -19342.34 88888.00 2018-03-05 10:38:55.000 064 24920.33 6985.62 -19342.34 32308.14 2018-03-05 10:38:56.000 064 24920.29 6985.65 -19342.33 88888.00 2018-03-05 10:38:57.000 064 24920.29 6985.59 -19342.33 88888.00 2018-03-05 10:38:58.000 064 24920.32 6985.57 -19342.33 88888.00 2018-03-05 10:38:59.000 064 24920.32 6985.61 -19342.34 88888.00 2018-03-05 10:39:00.000 064 24920.30 6985.60 -19342.34 32308.24 2018-03-05 10:39:01.000 064 24920.26 6985.62 -19342.32 88888.00 2018-03-05 10:39:02.000 064 24920.24 6985.63 -19342.33 88888.00 2018-03-05 10:39:03.000 064 24920.25 6985.60 -19342.37 88888.00 2018-03-05 10:39:04.000 064 24920.26 6985.57 -19342.37 88888.00 2018-03-05 10:39:05.000 064 24920.21 6985.58 -19342.35 32308.29 2018-03-05 10:39:06.000 064 24920.17 6985.58 -19342.34 88888.00 2018-03-05 10:39:07.000 064 24920.14 6985.56 -19342.37 88888.00 2018-03-05 10:39:08.000 064 24920.15 6985.59 -19342.37 88888.00 2018-03-05 10:39:09.000 064 24920.16 6985.58 -19342.37 88888.00 2018-03-05 10:39:10.000 064 24920.12 6985.53 -19342.38 32308.09 2018-03-05 10:39:11.000 064 24920.13 6985.56 -19342.37 88888.00 2018-03-05 10:39:12.000 064 24920.11 6985.55 -19342.32 88888.00 2018-03-05 10:39:13.000 064 24920.10 6985.53 -19342.34 88888.00 2018-03-05 10:39:14.000 064 24920.09 6985.54 -19342.34 88888.00 2018-03-05 10:39:15.000 064 24920.12 6985.55 -19342.35 32308.02 2018-03-05 10:39:16.000 064 24920.08 6985.56 -19342.31 88888.00 2018-03-05 10:39:17.000 064 24920.11 6985.57 -19342.36 88888.00 2018-03-05 10:39:18.000 064 24920.15 6985.55 -19342.39 88888.00 2018-03-05 10:39:19.000 064 24920.16 6985.53 -19342.38 88888.00 2018-03-05 10:39:20.000 064 24920.14 6985.55 -19342.38 32308.06 2018-03-05 10:39:21.000 064 24920.15 6985.59 -19342.36 88888.00 2018-03-05 10:39:22.000 064 24920.18 6985.57 -19342.36 88888.00 2018-03-05 10:39:23.000 064 24920.17 6985.56 -19342.33 88888.00 2018-03-05 10:39:24.000 064 24920.17 6985.58 -19342.37 88888.00 2018-03-05 10:39:25.000 064 24920.16 6985.59 -19342.37 32308.27 2018-03-05 10:39:26.000 064 24920.19 6985.62 -19342.35 88888.00 2018-03-05 10:39:27.000 064 24920.24 6985.61 -19342.35 88888.00 2018-03-05 10:39:28.000 064 24920.25 6985.57 -19342.32 88888.00 2018-03-05 10:39:29.000 064 24920.28 6985.57 -19342.33 88888.00 2018-03-05 10:39:30.000 064 24920.24 6985.55 -19342.35 32308.28 2018-03-05 10:39:31.000 064 24920.22 6985.60 -19342.31 88888.00 2018-03-05 10:39:32.000 064 24920.19 6985.58 -19342.34 88888.00 2018-03-05 10:39:33.000 064 24920.22 6985.56 -19342.34 88888.00 2018-03-05 10:39:34.000 064 24920.23 6985.56 -19342.37 88888.00 2018-03-05 10:39:35.000 064 24920.17 6985.57 -19342.31 32308.13 2018-03-05 10:39:36.000 064 24920.14 6985.59 -19342.28 88888.00 2018-03-05 10:39:37.000 064 24920.23 6985.55 -19342.32 88888.00 2018-03-05 10:39:38.000 064 24920.22 6985.54 -19342.34 88888.00 2018-03-05 10:39:39.000 064 24920.25 6985.54 -19342.35 88888.00 2018-03-05 10:39:40.000 064 24920.21 6985.53 -19342.32 32308.10 2018-03-05 10:39:41.000 064 24920.19 6985.58 -19342.31 88888.00 2018-03-05 10:39:42.000 064 24920.21 6985.58 -19342.34 88888.00 2018-03-05 10:39:43.000 064 24920.18 6985.52 -19342.41 88888.00 2018-03-05 10:39:44.000 064 24920.21 6985.49 -19342.35 88888.00 2018-03-05 10:39:45.000 064 24920.23 6985.52 -19342.31 32308.23 2018-03-05 10:39:46.000 064 24920.22 6985.56 -19342.31 88888.00 2018-03-05 10:39:47.000 064 24920.22 6985.53 -19342.36 88888.00 2018-03-05 10:39:48.000 064 24920.21 6985.49 -19342.36 88888.00 2018-03-05 10:39:49.000 064 24920.23 6985.48 -19342.33 88888.00 2018-03-05 10:39:50.000 064 24920.24 6985.53 -19342.33 32308.04 2018-03-05 10:39:51.000 064 24920.23 6985.55 -19342.34 88888.00 2018-03-05 10:39:52.000 064 24920.23 6985.53 -19342.36 88888.00 2018-03-05 10:39:53.000 064 24920.24 6985.49 -19342.39 88888.00 2018-03-05 10:39:54.000 064 24920.24 6985.48 -19342.35 88888.00 2018-03-05 10:39:55.000 064 24920.26 6985.49 -19342.35 32308.04 2018-03-05 10:39:56.000 064 24920.28 6985.56 -19342.36 88888.00 2018-03-05 10:39:57.000 064 24920.26 6985.52 -19342.33 88888.00 2018-03-05 10:39:58.000 064 24920.28 6985.47 -19342.25 88888.00 2018-03-05 10:39:59.000 064 24920.27 6985.46 -19342.28 88888.00 2018-03-05 10:40:00.000 064 24920.27 6985.49 -19342.35 32308.03 2018-03-05 10:40:01.000 064 24920.28 6985.50 -19342.33 88888.00 2018-03-05 10:40:02.000 064 24920.28 6985.48 -19342.34 88888.00 2018-03-05 10:40:03.000 064 24920.29 6985.49 -19342.31 88888.00 2018-03-05 10:40:04.000 064 24920.30 6985.49 -19342.34 88888.00 2018-03-05 10:40:05.000 064 24920.30 6985.50 -19342.31 32308.11 2018-03-05 10:40:06.000 064 24920.28 6985.48 -19342.30 88888.00 2018-03-05 10:40:07.000 064 24920.30 6985.45 -19342.30 88888.00 2018-03-05 10:40:08.000 064 24920.31 6985.37 -19342.30 88888.00 2018-03-05 10:40:09.000 064 24920.34 6985.39 -19342.31 88888.00 2018-03-05 10:40:10.000 064 24920.34 6985.42 -19342.31 32308.30 2018-03-05 10:40:11.000 064 24920.33 6985.43 -19342.30 88888.00 2018-03-05 10:40:12.000 064 24920.29 6985.37 -19342.32 88888.00 2018-03-05 10:40:13.000 064 24920.27 6985.37 -19342.31 88888.00 2018-03-05 10:40:14.000 064 24920.28 6985.38 -19342.32 88888.00 2018-03-05 10:40:15.000 064 24920.29 6985.40 -19342.33 32308.14 2018-03-05 10:40:16.000 064 24920.27 6985.42 -19342.32 88888.00 2018-03-05 10:40:17.000 064 24920.29 6985.37 -19342.32 88888.00 2018-03-05 10:40:18.000 064 24920.24 6985.35 -19342.34 88888.00 2018-03-05 10:40:19.000 064 24920.26 6985.38 -19342.32 88888.00 2018-03-05 10:40:20.000 064 24920.22 6985.40 -19342.30 32307.96 2018-03-05 10:40:21.000 064 24920.18 6985.40 -19342.32 88888.00 2018-03-05 10:40:22.000 064 24920.19 6985.37 -19342.36 88888.00 2018-03-05 10:40:23.000 064 24920.23 6985.32 -19342.35 88888.00 2018-03-05 10:40:24.000 064 24920.25 6985.36 -19342.35 88888.00 2018-03-05 10:40:25.000 064 24920.22 6985.40 -19342.35 32308.23 2018-03-05 10:40:26.000 064 24920.20 6985.42 -19342.36 88888.00 2018-03-05 10:40:27.000 064 24920.20 6985.37 -19342.37 88888.00 2018-03-05 10:40:28.000 064 24920.22 6985.31 -19342.40 88888.00 2018-03-05 10:40:29.000 064 24920.22 6985.32 -19342.43 88888.00 2018-03-05 10:40:30.000 064 24920.21 6985.33 -19342.36 32308.04 2018-03-05 10:40:31.000 064 24920.19 6985.36 -19342.37 88888.00 2018-03-05 10:40:32.000 064 24920.19 6985.33 -19342.36 88888.00 2018-03-05 10:40:33.000 064 24920.23 6985.30 -19342.37 88888.00 2018-03-05 10:40:34.000 064 24920.25 6985.31 -19342.38 88888.00 2018-03-05 10:40:35.000 064 24920.23 6985.38 -19342.35 32308.09 2018-03-05 10:40:36.000 064 24920.24 6985.39 -19342.35 88888.00 2018-03-05 10:40:37.000 064 24920.22 6985.36 -19342.36 88888.00 2018-03-05 10:40:38.000 064 24920.21 6985.33 -19342.35 88888.00 2018-03-05 10:40:39.000 064 24920.22 6985.34 -19342.31 88888.00 2018-03-05 10:40:40.000 064 24920.22 6985.38 -19342.31 32308.25 2018-03-05 10:40:41.000 064 24920.22 6985.41 -19342.33 88888.00 2018-03-05 10:40:42.000 064 24920.26 6985.38 -19342.39 88888.00 2018-03-05 10:40:43.000 064 24920.27 6985.35 -19342.37 88888.00 2018-03-05 10:40:44.000 064 24920.33 6985.34 -19342.36 88888.00 2018-03-05 10:40:45.000 064 24920.33 6985.37 -19342.36 32308.17 2018-03-05 10:40:46.000 064 24920.31 6985.38 -19342.35 88888.00 2018-03-05 10:40:47.000 064 24920.32 6985.37 -19342.38 88888.00 2018-03-05 10:40:48.000 064 24920.30 6985.33 -19342.37 88888.00 2018-03-05 10:40:49.000 064 24920.34 6985.30 -19342.39 88888.00 2018-03-05 10:40:50.000 064 24920.32 6985.33 -19342.36 32308.33 2018-03-05 10:40:51.000 064 24920.32 6985.35 -19342.33 88888.00 2018-03-05 10:40:52.000 064 24920.36 6985.33 -19342.34 88888.00 2018-03-05 10:40:53.000 064 24920.37 6985.31 -19342.31 88888.00 2018-03-05 10:40:54.000 064 24920.40 6985.36 -19342.29 88888.00 2018-03-05 10:40:55.000 064 24920.37 6985.37 -19342.31 32308.08 2018-03-05 10:40:56.000 064 24920.40 6985.41 -19342.30 88888.00 2018-03-05 10:40:57.000 064 24920.41 6985.44 -19342.33 88888.00 2018-03-05 10:40:58.000 064 24920.38 6985.36 -19342.29 88888.00 2018-03-05 10:40:59.000 064 24920.36 6985.34 -19342.32 88888.00 2018-03-05 10:41:00.000 064 24920.37 6985.38 -19342.31 32308.16 2018-03-05 10:41:01.000 064 24920.35 6985.39 -19342.34 88888.00 2018-03-05 10:41:02.000 064 24920.36 6985.34 -19342.34 88888.00 2018-03-05 10:41:03.000 064 24920.34 6985.29 -19342.37 88888.00 2018-03-05 10:41:04.000 064 24920.38 6985.30 -19342.34 88888.00 2018-03-05 10:41:05.000 064 24920.43 6985.28 -19342.33 32308.23 2018-03-05 10:41:06.000 064 24920.34 6985.29 -19342.30 88888.00 2018-03-05 10:41:07.000 064 24920.30 6985.27 -19342.28 88888.00 2018-03-05 10:41:08.000 064 24920.29 6985.25 -19342.32 88888.00 2018-03-05 10:41:09.000 064 24920.31 6985.26 -19342.35 88888.00 2018-03-05 10:41:10.000 064 24920.30 6985.26 -19342.34 32308.10 2018-03-05 10:41:11.000 064 24920.30 6985.27 -19342.30 88888.00 2018-03-05 10:41:12.000 064 24920.28 6985.24 -19342.29 88888.00 2018-03-05 10:41:13.000 064 24920.26 6985.26 -19342.27 88888.00 2018-03-05 10:41:14.000 064 24920.29 6985.24 -19342.28 88888.00 2018-03-05 10:41:15.000 064 24920.28 6985.27 -19342.28 32308.03 2018-03-05 10:41:16.000 064 24920.26 6985.29 -19342.29 88888.00 2018-03-05 10:41:17.000 064 24920.25 6985.29 -19342.32 88888.00 2018-03-05 10:41:18.000 064 24920.28 6985.27 -19342.33 88888.00 2018-03-05 10:41:19.000 064 24920.27 6985.31 -19342.33 88888.00 2018-03-05 10:41:20.000 064 24920.27 6985.30 -19342.31 32308.34 2018-03-05 10:41:21.000 064 24920.27 6985.30 -19342.32 88888.00 2018-03-05 10:41:22.000 064 24920.28 6985.33 -19342.33 88888.00 2018-03-05 10:41:23.000 064 24920.30 6985.31 -19342.27 88888.00 2018-03-05 10:41:24.000 064 24920.32 6985.34 -19342.31 88888.00 2018-03-05 10:41:25.000 064 24920.32 6985.34 -19342.34 32308.58 2018-03-05 10:41:26.000 064 24920.32 6985.30 -19342.35 88888.00 2018-03-05 10:41:27.000 064 24920.36 6985.31 -19342.35 88888.00 2018-03-05 10:41:28.000 064 24920.34 6985.30 -19342.33 88888.00 2018-03-05 10:41:29.000 064 24920.33 6985.30 -19342.32 88888.00 2018-03-05 10:41:30.000 064 24920.32 6985.32 -19342.34 32308.20 2018-03-05 10:41:31.000 064 24920.36 6985.36 -19342.29 88888.00 2018-03-05 10:41:32.000 064 24920.35 6985.32 -19342.29 88888.00 2018-03-05 10:41:33.000 064 24920.31 6985.27 -19342.31 88888.00 2018-03-05 10:41:34.000 064 24920.28 6985.27 -19342.30 88888.00 2018-03-05 10:41:35.000 064 24920.29 6985.32 -19342.29 32308.18 2018-03-05 10:41:36.000 064 24920.29 6985.36 -19342.30 88888.00 2018-03-05 10:41:37.000 064 24920.31 6985.31 -19342.34 88888.00 2018-03-05 10:41:38.000 064 24920.34 6985.25 -19342.37 88888.00 2018-03-05 10:41:39.000 064 24920.29 6985.24 -19342.38 88888.00 2018-03-05 10:41:40.000 064 24920.27 6985.22 -19342.34 32308.10 2018-03-05 10:41:41.000 064 24920.28 6985.27 -19342.34 88888.00 2018-03-05 10:41:42.000 064 24920.25 6985.28 -19342.38 88888.00 2018-03-05 10:41:43.000 064 24920.29 6985.28 -19342.33 88888.00 2018-03-05 10:41:44.000 064 24920.27 6985.25 -19342.31 88888.00 2018-03-05 10:41:45.000 064 24920.27 6985.26 -19342.28 32308.32 2018-03-05 10:41:46.000 064 24920.26 6985.31 -19342.29 88888.00 2018-03-05 10:41:47.000 064 24920.23 6985.30 -19342.30 88888.00 2018-03-05 10:41:48.000 064 24920.26 6985.28 -19342.33 88888.00 2018-03-05 10:41:49.000 064 24920.23 6985.27 -19342.33 88888.00 2018-03-05 10:41:50.000 064 24920.22 6985.31 -19342.31 32308.23 2018-03-05 10:41:51.000 064 24920.20 6985.33 -19342.30 88888.00 2018-03-05 10:41:52.000 064 24920.21 6985.29 -19342.31 88888.00 2018-03-05 10:41:53.000 064 24920.23 6985.23 -19342.30 88888.00 2018-03-05 10:41:54.000 064 24920.25 6985.27 -19342.32 88888.00 2018-03-05 10:41:55.000 064 24920.31 6985.28 -19342.28 32308.10 2018-03-05 10:41:56.000 064 24920.31 6985.31 -19342.28 88888.00 2018-03-05 10:41:57.000 064 24920.27 6985.25 -19342.31 88888.00 2018-03-05 10:41:58.000 064 24920.32 6985.24 -19342.30 88888.00 2018-03-05 10:41:59.000 064 24920.34 6985.25 -19342.27 88888.00 2018-03-05 10:42:00.000 064 24920.35 6985.28 -19342.26 32308.29 2018-03-05 10:42:01.000 064 24920.37 6985.32 -19342.26 88888.00 2018-03-05 10:42:02.000 064 24920.36 6985.35 -19342.22 88888.00 2018-03-05 10:42:03.000 064 24920.39 6985.31 -19342.24 88888.00 2018-03-05 10:42:04.000 064 24920.39 6985.24 -19342.23 88888.00 2018-03-05 10:42:05.000 064 24920.35 6985.25 -19342.24 32308.13 2018-03-05 10:42:06.000 064 24920.40 6985.33 -19342.28 88888.00 2018-03-05 10:42:07.000 064 24920.42 6985.29 -19342.30 88888.00 2018-03-05 10:42:08.000 064 24920.44 6985.27 -19342.33 88888.00 2018-03-05 10:42:09.000 064 24920.44 6985.29 -19342.37 88888.00 2018-03-05 10:42:10.000 064 24920.37 6985.28 -19342.33 32308.31 2018-03-05 10:42:11.000 064 24920.35 6985.29 -19342.33 88888.00 2018-03-05 10:42:12.000 064 24920.36 6985.24 -19342.32 88888.00 2018-03-05 10:42:13.000 064 24920.33 6985.24 -19342.33 88888.00 2018-03-05 10:42:14.000 064 24920.37 6985.25 -19342.31 88888.00 2018-03-05 10:42:15.000 064 24920.35 6985.27 -19342.29 32308.14 2018-03-05 10:42:16.000 064 24920.31 6985.30 -19342.30 88888.00 2018-03-05 10:42:17.000 064 24920.35 6985.29 -19342.30 88888.00 2018-03-05 10:42:18.000 064 24920.36 6985.30 -19342.35 88888.00 2018-03-05 10:42:19.000 064 24920.38 6985.31 -19342.32 88888.00 2018-03-05 10:42:20.000 064 24920.34 6985.30 -19342.29 32308.16 2018-03-05 10:42:21.000 064 24920.35 6985.30 -19342.27 88888.00 2018-03-05 10:42:22.000 064 24920.37 6985.30 -19342.28 88888.00 2018-03-05 10:42:23.000 064 24920.38 6985.27 -19342.28 88888.00 2018-03-05 10:42:24.000 064 24920.38 6985.26 -19342.27 88888.00 2018-03-05 10:42:25.000 064 24920.34 6985.29 -19342.29 32308.36 2018-03-05 10:42:26.000 064 24920.32 6985.32 -19342.28 88888.00 2018-03-05 10:42:27.000 064 24920.35 6985.32 -19342.29 88888.00 2018-03-05 10:42:28.000 064 24920.40 6985.30 -19342.34 88888.00 2018-03-05 10:42:29.000 064 24920.39 6985.28 -19342.36 88888.00 2018-03-05 10:42:30.000 064 24920.41 6985.32 -19342.32 32308.26 2018-03-05 10:42:31.000 064 24920.39 6985.35 -19342.30 88888.00 2018-03-05 10:42:32.000 064 24920.42 6985.37 -19342.29 88888.00 2018-03-05 10:42:33.000 064 24920.42 6985.36 -19342.28 88888.00 2018-03-05 10:42:34.000 064 24920.44 6985.33 -19342.27 88888.00 2018-03-05 10:42:35.000 064 24920.45 6985.33 -19342.28 32308.14 2018-03-05 10:42:36.000 064 24920.48 6985.35 -19342.29 88888.00 2018-03-05 10:42:37.000 064 24920.47 6985.36 -19342.30 88888.00 2018-03-05 10:42:38.000 064 24920.47 6985.34 -19342.32 88888.00 2018-03-05 10:42:39.000 064 24920.49 6985.33 -19342.33 88888.00 2018-03-05 10:42:40.000 064 24920.48 6985.37 -19342.28 32308.16 2018-03-05 10:42:41.000 064 24920.49 6985.40 -19342.30 88888.00 2018-03-05 10:42:42.000 064 24920.51 6985.36 -19342.32 88888.00 2018-03-05 10:42:43.000 064 24920.53 6985.33 -19342.31 88888.00 2018-03-05 10:42:44.000 064 24920.51 6985.32 -19342.26 88888.00 2018-03-05 10:42:45.000 064 24920.51 6985.35 -19342.26 32308.24 2018-03-05 10:42:46.000 064 24920.47 6985.35 -19342.26 88888.00 2018-03-05 10:42:47.000 064 24920.47 6985.30 -19342.31 88888.00 2018-03-05 10:42:48.000 064 24920.47 6985.28 -19342.28 88888.00 2018-03-05 10:42:49.000 064 24920.45 6985.27 -19342.30 88888.00 2018-03-05 10:42:50.000 064 24920.43 6985.29 -19342.28 32308.46 2018-03-05 10:42:51.000 064 24920.47 6985.30 -19342.28 88888.00 2018-03-05 10:42:52.000 064 24920.46 6985.24 -19342.28 88888.00 2018-03-05 10:42:53.000 064 24920.44 6985.21 -19342.26 88888.00 2018-03-05 10:42:54.000 064 24920.45 6985.22 -19342.27 88888.00 2018-03-05 10:42:55.000 064 24920.40 6985.24 -19342.26 32308.31 2018-03-05 10:42:56.000 064 24920.35 6985.28 -19342.25 88888.00 2018-03-05 10:42:57.000 064 24920.39 6985.28 -19342.28 88888.00 2018-03-05 10:42:58.000 064 24920.39 6985.23 -19342.31 88888.00 2018-03-05 10:42:59.000 064 24920.41 6985.24 -19342.26 88888.00 2018-03-05 10:43:00.000 064 24920.34 6985.22 -19342.27 32308.13 2018-03-05 10:43:01.000 064 24920.28 6985.29 -19342.26 88888.00 2018-03-05 10:43:02.000 064 24920.31 6985.27 -19342.26 88888.00 2018-03-05 10:43:03.000 064 24920.34 6985.24 -19342.27 88888.00 2018-03-05 10:43:04.000 064 24920.35 6985.23 -19342.27 88888.00 2018-03-05 10:43:05.000 064 24920.31 6985.22 -19342.25 32308.30 2018-03-05 10:43:06.000 064 24920.30 6985.26 -19342.21 88888.00 2018-03-05 10:43:07.000 064 24920.29 6985.26 -19342.24 88888.00 2018-03-05 10:43:08.000 064 24920.30 6985.24 -19342.29 88888.00 2018-03-05 10:43:09.000 064 24920.31 6985.22 -19342.30 88888.00 2018-03-05 10:43:10.000 064 24920.35 6985.28 -19342.29 32308.13 2018-03-05 10:43:11.000 064 24920.33 6985.30 -19342.28 88888.00 2018-03-05 10:43:12.000 064 24920.36 6985.30 -19342.29 88888.00 2018-03-05 10:43:13.000 064 24920.43 6985.29 -19342.32 88888.00 2018-03-05 10:43:14.000 064 24920.42 6985.30 -19342.31 88888.00 2018-03-05 10:43:15.000 064 24920.35 6985.32 -19342.30 32308.18 2018-03-05 10:43:16.000 064 24920.35 6985.35 -19342.29 88888.00 2018-03-05 10:43:17.000 064 24920.36 6985.30 -19342.29 88888.00 2018-03-05 10:43:18.000 064 24920.41 6985.30 -19342.26 88888.00 2018-03-05 10:43:19.000 064 24920.41 6985.29 -19342.30 88888.00 2018-03-05 10:43:20.000 064 24920.42 6985.29 -19342.25 32308.17 2018-03-05 10:43:21.000 064 24920.45 6985.30 -19342.23 88888.00 2018-03-05 10:43:22.000 064 24920.45 6985.29 -19342.26 88888.00 2018-03-05 10:43:23.000 064 24920.45 6985.28 -19342.29 88888.00 2018-03-05 10:43:24.000 064 24920.44 6985.28 -19342.32 88888.00 2018-03-05 10:43:25.000 064 24920.47 6985.30 -19342.27 32308.22 2018-03-05 10:43:26.000 064 24920.41 6985.31 -19342.25 88888.00 2018-03-05 10:43:27.000 064 24920.46 6985.29 -19342.29 88888.00 2018-03-05 10:43:28.000 064 24920.49 6985.26 -19342.32 88888.00 2018-03-05 10:43:29.000 064 24920.45 6985.25 -19342.34 88888.00 2018-03-05 10:43:30.000 064 24920.43 6985.28 -19342.30 32308.44 2018-03-05 10:43:31.000 064 24920.39 6985.29 -19342.29 88888.00 2018-03-05 10:43:32.000 064 24920.37 6985.26 -19342.29 88888.00 2018-03-05 10:43:33.000 064 24920.37 6985.23 -19342.32 88888.00 2018-03-05 10:43:34.000 064 24920.37 6985.25 -19342.32 88888.00 2018-03-05 10:43:35.000 064 24920.36 6985.28 -19342.30 32308.27 2018-03-05 10:43:36.000 064 24920.36 6985.33 -19342.25 88888.00 2018-03-05 10:43:37.000 064 24920.36 6985.33 -19342.26 88888.00 2018-03-05 10:43:38.000 064 24920.38 6985.28 -19342.27 88888.00 2018-03-05 10:43:39.000 064 24920.35 6985.28 -19342.24 88888.00 2018-03-05 10:43:40.000 064 24920.31 6985.31 -19342.21 32308.18 2018-03-05 10:43:41.000 064 24920.27 6985.33 -19342.23 88888.00 2018-03-05 10:43:42.000 064 24920.27 6985.28 -19342.29 88888.00 2018-03-05 10:43:43.000 064 24920.31 6985.26 -19342.32 88888.00 2018-03-05 10:43:44.000 064 24920.33 6985.31 -19342.30 88888.00 2018-03-05 10:43:45.000 064 24920.31 6985.30 -19342.34 32308.33 2018-03-05 10:43:46.000 064 24920.27 6985.30 -19342.35 88888.00 2018-03-05 10:43:47.000 064 24920.34 6985.32 -19342.33 88888.00 2018-03-05 10:43:48.000 064 24920.31 6985.36 -19342.33 88888.00 2018-03-05 10:43:49.000 064 24920.28 6985.35 -19342.33 88888.00 2018-03-05 10:43:50.000 064 24920.21 6985.37 -19342.38 32308.06 2018-03-05 10:43:51.000 064 24920.22 6985.36 -19342.33 88888.00 2018-03-05 10:43:52.000 064 24920.27 6985.35 -19342.37 88888.00 2018-03-05 10:43:53.000 064 24920.26 6985.33 -19342.36 88888.00 2018-03-05 10:43:54.000 064 24920.26 6985.32 -19342.33 88888.00 2018-03-05 10:43:55.000 064 24920.30 6985.37 -19342.35 32308.27 2018-03-05 10:43:56.000 064 24920.27 6985.40 -19342.29 88888.00 2018-03-05 10:43:57.000 064 24920.29 6985.34 -19342.31 88888.00 2018-03-05 10:43:58.000 064 24920.33 6985.31 -19342.31 88888.00 2018-03-05 10:43:59.000 064 24920.37 6985.34 -19342.31 88888.00 2018-03-05 10:44:00.000 064 24920.40 6985.37 -19342.29 32308.13 2018-03-05 10:44:01.000 064 24920.39 6985.38 -19342.32 88888.00 2018-03-05 10:44:02.000 064 24920.42 6985.35 -19342.31 88888.00 2018-03-05 10:44:03.000 064 24920.45 6985.34 -19342.32 88888.00 2018-03-05 10:44:04.000 064 24920.48 6985.33 -19342.34 88888.00 2018-03-05 10:44:05.000 064 24920.47 6985.36 -19342.28 32308.22 2018-03-05 10:44:06.000 064 24920.42 6985.38 -19342.26 88888.00 2018-03-05 10:44:07.000 064 24920.45 6985.35 -19342.31 88888.00 2018-03-05 10:44:08.000 064 24920.45 6985.32 -19342.28 88888.00 2018-03-05 10:44:09.000 064 24920.47 6985.32 -19342.27 88888.00 2018-03-05 10:44:10.000 064 24920.41 6985.34 -19342.28 32308.33 2018-03-05 10:44:11.000 064 24920.39 6985.36 -19342.27 88888.00 2018-03-05 10:44:12.000 064 24920.37 6985.34 -19342.29 88888.00 2018-03-05 10:44:13.000 064 24920.38 6985.31 -19342.30 88888.00 2018-03-05 10:44:14.000 064 24920.37 6985.33 -19342.31 88888.00 2018-03-05 10:44:15.000 064 24920.33 6985.33 -19342.30 32308.16 2018-03-05 10:44:16.000 064 24920.32 6985.37 -19342.29 88888.00 2018-03-05 10:44:17.000 064 24920.30 6985.33 -19342.32 88888.00 2018-03-05 10:44:18.000 064 24920.29 6985.29 -19342.30 88888.00 2018-03-05 10:44:19.000 064 24920.32 6985.30 -19342.26 88888.00 2018-03-05 10:44:20.000 064 24920.26 6985.33 -19342.27 32308.28 2018-03-05 10:44:21.000 064 24920.31 6985.37 -19342.33 88888.00 2018-03-05 10:44:22.000 064 24920.27 6985.33 -19342.35 88888.00 2018-03-05 10:44:23.000 064 24920.27 6985.28 -19342.31 88888.00 2018-03-05 10:44:24.000 064 24920.32 6985.27 -19342.33 88888.00 2018-03-05 10:44:25.000 064 24920.31 6985.30 -19342.29 32308.04 2018-03-05 10:44:26.000 064 24920.29 6985.34 -19342.29 88888.00 2018-03-05 10:44:27.000 064 24920.29 6985.34 -19342.30 88888.00 2018-03-05 10:44:28.000 064 24920.31 6985.31 -19342.34 88888.00 2018-03-05 10:44:29.000 064 24920.32 6985.31 -19342.36 88888.00 2018-03-05 10:44:30.000 064 24920.33 6985.33 -19342.32 32308.05 2018-03-05 10:44:31.000 064 24920.33 6985.37 -19342.29 88888.00 2018-03-05 10:44:32.000 064 24920.32 6985.35 -19342.31 88888.00 2018-03-05 10:44:33.000 064 24920.35 6985.35 -19342.36 88888.00 2018-03-05 10:44:34.000 064 24920.36 6985.37 -19342.30 88888.00 2018-03-05 10:44:35.000 064 24920.37 6985.42 -19342.26 32308.35 2018-03-05 10:44:36.000 064 24920.36 6985.41 -19342.26 88888.00 2018-03-05 10:44:37.000 064 24920.36 6985.40 -19342.24 88888.00 2018-03-05 10:44:38.000 064 24920.33 6985.35 -19342.29 88888.00 2018-03-05 10:44:39.000 064 24920.37 6985.35 -19342.27 88888.00 2018-03-05 10:44:40.000 064 24920.39 6985.41 -19342.27 32308.29 2018-03-05 10:44:41.000 064 24920.36 6985.44 -19342.29 88888.00 2018-03-05 10:44:42.000 064 24920.33 6985.38 -19342.26 88888.00 2018-03-05 10:44:43.000 064 24920.34 6985.35 -19342.27 88888.00 2018-03-05 10:44:44.000 064 24920.35 6985.34 -19342.29 88888.00 2018-03-05 10:44:45.000 064 24920.33 6985.37 -19342.26 32308.15 2018-03-05 10:44:46.000 064 24920.30 6985.42 -19342.28 88888.00 2018-03-05 10:44:47.000 064 24920.33 6985.40 -19342.25 88888.00 2018-03-05 10:44:48.000 064 24920.31 6985.35 -19342.26 88888.00 2018-03-05 10:44:49.000 064 24920.36 6985.39 -19342.23 88888.00 2018-03-05 10:44:50.000 064 24920.33 6985.45 -19342.22 32308.29 2018-03-05 10:44:51.000 064 24920.32 6985.46 -19342.22 88888.00 2018-03-05 10:44:52.000 064 24920.36 6985.46 -19342.20 88888.00 2018-03-05 10:44:53.000 064 24920.35 6985.42 -19342.25 88888.00 2018-03-05 10:44:54.000 064 24920.36 6985.40 -19342.26 88888.00 2018-03-05 10:44:55.000 064 24920.36 6985.43 -19342.27 32308.14 2018-03-05 10:44:56.000 064 24920.36 6985.46 -19342.29 88888.00 2018-03-05 10:44:57.000 064 24920.35 6985.41 -19342.29 88888.00 2018-03-05 10:44:58.000 064 24920.32 6985.38 -19342.29 88888.00 2018-03-05 10:44:59.000 064 24920.35 6985.38 -19342.28 88888.00 2018-03-05 10:45:00.000 064 24920.36 6985.37 -19342.30 32308.17 2018-03-05 10:45:01.000 064 24920.36 6985.39 -19342.28 88888.00 2018-03-05 10:45:02.000 064 24920.34 6985.42 -19342.26 88888.00 2018-03-05 10:45:03.000 064 24920.37 6985.39 -19342.28 88888.00 2018-03-05 10:45:04.000 064 24920.35 6985.38 -19342.32 88888.00 2018-03-05 10:45:05.000 064 24920.35 6985.40 -19342.36 32307.95 2018-03-05 10:45:06.000 064 24920.39 6985.44 -19342.31 88888.00 2018-03-05 10:45:07.000 064 24920.36 6985.40 -19342.27 88888.00 2018-03-05 10:45:08.000 064 24920.37 6985.34 -19342.28 88888.00 2018-03-05 10:45:09.000 064 24920.38 6985.35 -19342.31 88888.00 2018-03-05 10:45:10.000 064 24920.38 6985.38 -19342.30 32308.03 2018-03-05 10:45:11.000 064 24920.41 6985.39 -19342.25 88888.00 2018-03-05 10:45:12.000 064 24920.43 6985.40 -19342.26 88888.00 2018-03-05 10:45:13.000 064 24920.42 6985.40 -19342.25 88888.00 2018-03-05 10:45:14.000 064 24920.45 6985.40 -19342.27 88888.00 2018-03-05 10:45:15.000 064 24920.45 6985.41 -19342.24 32308.35 2018-03-05 10:45:16.000 064 24920.40 6985.50 -19342.23 88888.00 2018-03-05 10:45:17.000 064 24920.41 6985.46 -19342.24 88888.00 2018-03-05 10:45:18.000 064 24920.44 6985.43 -19342.27 88888.00 2018-03-05 10:45:19.000 064 24920.46 6985.46 -19342.30 88888.00 2018-03-05 10:45:20.000 064 24920.42 6985.48 -19342.34 32308.12 2018-03-05 10:45:21.000 064 24920.39 6985.45 -19342.31 88888.00 2018-03-05 10:45:22.000 064 24920.39 6985.45 -19342.29 88888.00 2018-03-05 10:45:23.000 064 24920.41 6985.42 -19342.27 88888.00 2018-03-05 10:45:24.000 064 24920.39 6985.41 -19342.26 88888.00 2018-03-05 10:45:25.000 064 24920.38 6985.47 -19342.27 32308.12 2018-03-05 10:45:26.000 064 24920.38 6985.48 -19342.24 88888.00 2018-03-05 10:45:27.000 064 24920.41 6985.45 -19342.26 88888.00 2018-03-05 10:45:28.000 064 24920.37 6985.40 -19342.26 88888.00 2018-03-05 10:45:29.000 064 24920.32 6985.39 -19342.28 88888.00 2018-03-05 10:45:30.000 064 24920.34 6985.44 -19342.25 32308.25 2018-03-05 10:45:31.000 064 24920.31 6985.44 -19342.21 88888.00 2018-03-05 10:45:32.000 064 24920.32 6985.47 -19342.23 88888.00 2018-03-05 10:45:33.000 064 24920.29 6985.41 -19342.25 88888.00 2018-03-05 10:45:34.000 064 24920.29 6985.40 -19342.24 88888.00 2018-03-05 10:45:35.000 064 24920.28 6985.45 -19342.25 32308.32 2018-03-05 10:45:36.000 064 24920.26 6985.46 -19342.25 88888.00 2018-03-05 10:45:37.000 064 24920.23 6985.41 -19342.25 88888.00 2018-03-05 10:45:38.000 064 24920.24 6985.39 -19342.26 88888.00 2018-03-05 10:45:39.000 064 24920.26 6985.42 -19342.30 88888.00 2018-03-05 10:45:40.000 064 24920.29 6985.45 -19342.28 32308.06 2018-03-05 10:45:41.000 064 24920.31 6985.44 -19342.24 88888.00 2018-03-05 10:45:42.000 064 24920.33 6985.46 -19342.26 88888.00 2018-03-05 10:45:43.000 064 24920.33 6985.46 -19342.26 88888.00 2018-03-05 10:45:44.000 064 24920.34 6985.47 -19342.25 88888.00 2018-03-05 10:45:45.000 064 24920.30 6985.49 -19342.26 32308.15 2018-03-05 10:45:46.000 064 24920.29 6985.47 -19342.24 88888.00 2018-03-05 10:45:47.000 064 24920.32 6985.42 -19342.26 88888.00 2018-03-05 10:45:48.000 064 24920.32 6985.40 -19342.27 88888.00 2018-03-05 10:45:49.000 064 24920.33 6985.42 -19342.24 88888.00 2018-03-05 10:45:50.000 064 24920.32 6985.43 -19342.21 32308.29 2018-03-05 10:45:51.000 064 24920.34 6985.40 -19342.24 88888.00 2018-03-05 10:45:52.000 064 24920.33 6985.36 -19342.25 88888.00 2018-03-05 10:45:53.000 064 24920.37 6985.35 -19342.26 88888.00 2018-03-05 10:45:54.000 064 24920.34 6985.40 -19342.25 88888.00 2018-03-05 10:45:55.000 064 24920.29 6985.45 -19342.26 32308.32 2018-03-05 10:45:56.000 064 24920.31 6985.47 -19342.24 88888.00 2018-03-05 10:45:57.000 064 24920.32 6985.41 -19342.28 88888.00 2018-03-05 10:45:58.000 064 24920.35 6985.38 -19342.28 88888.00 2018-03-05 10:45:59.000 064 24920.30 6985.35 -19342.28 88888.00 2018-03-05 10:46:00.000 064 24920.27 6985.42 -19342.27 32308.12 2018-03-05 10:46:01.000 064 24920.24 6985.47 -19342.27 88888.00 2018-03-05 10:46:02.000 064 24920.27 6985.45 -19342.26 88888.00 2018-03-05 10:46:03.000 064 24920.31 6985.44 -19342.27 88888.00 2018-03-05 10:46:04.000 064 24920.26 6985.47 -19342.26 88888.00 2018-03-05 10:46:05.000 064 24920.28 6985.52 -19342.28 32308.10 2018-03-05 10:46:06.000 064 24920.25 6985.50 -19342.22 88888.00 2018-03-05 10:46:07.000 064 24920.26 6985.47 -19342.20 88888.00 2018-03-05 10:46:08.000 064 24920.30 6985.45 -19342.24 88888.00 2018-03-05 10:46:09.000 064 24920.29 6985.42 -19342.25 88888.00 2018-03-05 10:46:10.000 064 24920.31 6985.46 -19342.25 32308.23 2018-03-05 10:46:11.000 064 24920.29 6985.43 -19342.24 88888.00 2018-03-05 10:46:12.000 064 24920.30 6985.37 -19342.28 88888.00 2018-03-05 10:46:13.000 064 24920.29 6985.38 -19342.29 88888.00 2018-03-05 10:46:14.000 064 24920.29 6985.39 -19342.25 88888.00 2018-03-05 10:46:15.000 064 24920.26 6985.45 -19342.27 32308.02 2018-03-05 10:46:16.000 064 24920.24 6985.44 -19342.26 88888.00 2018-03-05 10:46:17.000 064 24920.23 6985.42 -19342.26 88888.00 2018-03-05 10:46:18.000 064 24920.23 6985.38 -19342.26 88888.00 2018-03-05 10:46:19.000 064 24920.26 6985.38 -19342.25 88888.00 2018-03-05 10:46:20.000 064 24920.24 6985.42 -19342.24 32308.28 2018-03-05 10:46:21.000 064 24920.26 6985.47 -19342.24 88888.00 2018-03-05 10:46:22.000 064 24920.28 6985.46 -19342.26 88888.00 2018-03-05 10:46:23.000 064 24920.31 6985.42 -19342.30 88888.00 2018-03-05 10:46:24.000 064 24920.28 6985.41 -19342.30 88888.00 2018-03-05 10:46:25.000 064 24920.27 6985.41 -19342.31 32308.00 2018-03-05 10:46:26.000 064 24920.30 6985.45 -19342.29 88888.00 2018-03-05 10:46:27.000 064 24920.32 6985.41 -19342.28 88888.00 2018-03-05 10:46:28.000 064 24920.35 6985.41 -19342.24 88888.00 2018-03-05 10:46:29.000 064 24920.34 6985.40 -19342.24 88888.00 2018-03-05 10:46:30.000 064 24920.34 6985.44 -19342.25 32308.13 2018-03-05 10:46:31.000 064 24920.36 6985.47 -19342.22 88888.00 2018-03-05 10:46:32.000 064 24920.36 6985.45 -19342.21 88888.00 2018-03-05 10:46:33.000 064 24920.34 6985.42 -19342.26 88888.00 2018-03-05 10:46:34.000 064 24920.36 6985.43 -19342.26 88888.00 2018-03-05 10:46:35.000 064 24920.34 6985.45 -19342.25 32308.24 2018-03-05 10:46:36.000 064 24920.32 6985.44 -19342.25 88888.00 2018-03-05 10:46:37.000 064 24920.30 6985.39 -19342.25 88888.00 2018-03-05 10:46:38.000 064 24920.33 6985.35 -19342.25 88888.00 2018-03-05 10:46:39.000 064 24920.38 6985.36 -19342.29 88888.00 2018-03-05 10:46:40.000 064 24920.34 6985.40 -19342.22 32308.10 2018-03-05 10:46:41.000 064 24920.34 6985.44 -19342.21 88888.00 2018-03-05 10:46:42.000 064 24920.32 6985.43 -19342.27 88888.00 2018-03-05 10:46:43.000 064 24920.27 6985.40 -19342.29 88888.00 2018-03-05 10:46:44.000 064 24920.28 6985.38 -19342.27 88888.00 2018-03-05 10:46:45.000 064 24920.31 6985.43 -19342.26 32308.07 2018-03-05 10:46:46.000 064 24920.28 6985.49 -19342.22 88888.00 2018-03-05 10:46:47.000 064 24920.25 6985.46 -19342.22 88888.00 2018-03-05 10:46:48.000 064 24920.22 6985.41 -19342.28 88888.00 2018-03-05 10:46:49.000 064 24920.25 6985.42 -19342.25 88888.00 2018-03-05 10:46:50.000 064 24920.25 6985.42 -19342.26 32308.20 2018-03-05 10:46:51.000 064 24920.23 6985.42 -19342.26 88888.00 2018-03-05 10:46:52.000 064 24920.19 6985.37 -19342.27 88888.00 2018-03-05 10:46:53.000 064 24920.21 6985.40 -19342.25 88888.00 2018-03-05 10:46:54.000 064 24920.19 6985.40 -19342.23 88888.00 2018-03-05 10:46:55.000 064 24920.19 6985.42 -19342.23 32308.12 2018-03-05 10:46:56.000 064 24920.18 6985.45 -19342.21 88888.00 2018-03-05 10:46:57.000 064 24920.22 6985.42 -19342.25 88888.00 2018-03-05 10:46:58.000 064 24920.20 6985.39 -19342.24 88888.00 2018-03-05 10:46:59.000 064 24920.20 6985.42 -19342.26 88888.00 2018-03-05 10:47:00.000 064 24920.22 6985.47 -19342.27 32307.97 2018-03-05 10:47:01.000 064 24920.20 6985.47 -19342.25 88888.00 2018-03-05 10:47:02.000 064 24920.20 6985.43 -19342.25 88888.00 2018-03-05 10:47:03.000 064 24920.24 6985.39 -19342.27 88888.00 2018-03-05 10:47:04.000 064 24920.27 6985.43 -19342.29 88888.00 2018-03-05 10:47:05.000 064 24920.27 6985.45 -19342.30 32308.26 2018-03-05 10:47:06.000 064 24920.25 6985.46 -19342.24 88888.00 2018-03-05 10:47:07.000 064 24920.30 6985.42 -19342.24 88888.00 2018-03-05 10:47:08.000 064 24920.31 6985.38 -19342.26 88888.00 2018-03-05 10:47:09.000 064 24920.27 6985.39 -19342.27 88888.00 2018-03-05 10:47:10.000 064 24920.27 6985.40 -19342.25 32308.06 2018-03-05 10:47:11.000 064 24920.28 6985.45 -19342.22 88888.00 2018-03-05 10:47:12.000 064 24920.26 6985.45 -19342.26 88888.00 2018-03-05 10:47:13.000 064 24920.20 6985.39 -19342.30 88888.00 2018-03-05 10:47:14.000 064 24920.23 6985.43 -19342.28 88888.00 2018-03-05 10:47:15.000 064 24920.22 6985.45 -19342.28 32308.07 2018-03-05 10:47:16.000 064 24920.25 6985.49 -19342.26 88888.00 2018-03-05 10:47:17.000 064 24920.25 6985.44 -19342.26 88888.00 2018-03-05 10:47:18.000 064 24920.23 6985.41 -19342.32 88888.00 2018-03-05 10:47:19.000 064 24920.22 6985.40 -19342.31 88888.00 2018-03-05 10:47:20.000 064 24920.21 6985.43 -19342.28 32308.10 2018-03-05 10:47:21.000 064 24920.19 6985.45 -19342.24 88888.00 2018-03-05 10:47:22.000 064 24920.18 6985.44 -19342.25 88888.00 2018-03-05 10:47:23.000 064 24920.17 6985.40 -19342.28 88888.00 2018-03-05 10:47:24.000 064 24920.18 6985.44 -19342.28 88888.00 2018-03-05 10:47:25.000 064 24920.20 6985.44 -19342.26 32308.06 2018-03-05 10:47:26.000 064 24920.21 6985.45 -19342.25 88888.00 2018-03-05 10:47:27.000 064 24920.25 6985.45 -19342.26 88888.00 2018-03-05 10:47:28.000 064 24920.27 6985.43 -19342.29 88888.00 2018-03-05 10:47:29.000 064 24920.22 6985.42 -19342.31 88888.00 2018-03-05 10:47:30.000 064 24920.17 6985.45 -19342.32 32308.19 2018-03-05 10:47:31.000 064 24920.18 6985.48 -19342.26 88888.00 2018-03-05 10:47:32.000 064 24920.21 6985.46 -19342.28 88888.00 2018-03-05 10:47:33.000 064 24920.21 6985.44 -19342.26 88888.00 2018-03-05 10:47:34.000 064 24920.19 6985.44 -19342.27 88888.00 2018-03-05 10:47:35.000 064 24920.18 6985.43 -19342.24 32308.02 2018-03-05 10:47:36.000 064 24920.16 6985.51 -19342.26 88888.00 2018-03-05 10:47:37.000 064 24920.17 6985.49 -19342.25 88888.00 2018-03-05 10:47:38.000 064 24920.18 6985.49 -19342.31 88888.00 2018-03-05 10:47:39.000 064 24920.16 6985.50 -19342.28 88888.00 2018-03-05 10:47:40.000 064 24920.15 6985.51 -19342.29 32308.17 2018-03-05 10:47:41.000 064 24920.11 6985.54 -19342.27 88888.00 2018-03-05 10:47:42.000 064 24920.15 6985.52 -19342.23 88888.00 2018-03-05 10:47:43.000 064 24920.18 6985.52 -19342.27 88888.00 2018-03-05 10:47:44.000 064 24920.17 6985.51 -19342.26 88888.00 2018-03-05 10:47:45.000 064 24920.15 6985.54 -19342.24 32308.00 2018-03-05 10:47:46.000 064 24920.14 6985.54 -19342.27 88888.00 2018-03-05 10:47:47.000 064 24920.15 6985.49 -19342.25 88888.00 2018-03-05 10:47:48.000 064 24920.16 6985.48 -19342.24 88888.00 2018-03-05 10:47:49.000 064 24920.18 6985.48 -19342.25 88888.00 2018-03-05 10:47:50.000 064 24920.16 6985.53 -19342.25 32308.04 2018-03-05 10:47:51.000 064 24920.12 6985.53 -19342.24 88888.00 2018-03-05 10:47:52.000 064 24920.15 6985.52 -19342.26 88888.00 2018-03-05 10:47:53.000 064 24920.16 6985.51 -19342.28 88888.00 2018-03-05 10:47:54.000 064 24920.19 6985.50 -19342.23 88888.00 2018-03-05 10:47:55.000 064 24920.13 6985.52 -19342.24 32308.12 2018-03-05 10:47:56.000 064 24920.09 6985.53 -19342.22 88888.00 2018-03-05 10:47:57.000 064 24920.12 6985.49 -19342.27 88888.00 2018-03-05 10:47:58.000 064 24920.16 6985.46 -19342.31 88888.00 2018-03-05 10:47:59.000 064 24920.14 6985.49 -19342.32 88888.00 2018-03-05 10:48:00.000 064 24920.08 6985.47 -19342.31 32308.07 2018-03-05 10:48:01.000 064 24920.12 6985.48 -19342.29 88888.00 2018-03-05 10:48:02.000 064 24920.13 6985.47 -19342.31 88888.00 2018-03-05 10:48:03.000 064 24920.08 6985.49 -19342.28 88888.00 2018-03-05 10:48:04.000 064 24920.10 6985.47 -19342.27 88888.00 2018-03-05 10:48:05.000 064 24920.13 6985.48 -19342.28 32308.02 2018-03-05 10:48:06.000 064 24920.08 6985.48 -19342.29 88888.00 2018-03-05 10:48:07.000 064 24920.13 6985.48 -19342.32 88888.00 2018-03-05 10:48:08.000 064 24920.15 6985.50 -19342.35 88888.00 2018-03-05 10:48:09.000 064 24920.14 6985.52 -19342.34 88888.00 2018-03-05 10:48:10.000 064 24920.14 6985.52 -19342.34 32307.90 2018-03-05 10:48:11.000 064 24920.11 6985.51 -19342.32 88888.00 2018-03-05 10:48:12.000 064 24920.16 6985.48 -19342.33 88888.00 2018-03-05 10:48:13.000 064 24920.21 6985.45 -19342.36 88888.00 2018-03-05 10:48:14.000 064 24920.17 6985.43 -19342.33 88888.00 2018-03-05 10:48:15.000 064 24920.18 6985.44 -19342.35 32307.99 2018-03-05 10:48:16.000 064 24920.16 6985.46 -19342.34 88888.00 2018-03-05 10:48:17.000 064 24920.16 6985.44 -19342.38 88888.00 2018-03-05 10:48:18.000 064 24920.17 6985.43 -19342.41 88888.00 2018-03-05 10:48:19.000 064 24920.14 6985.42 -19342.40 88888.00 2018-03-05 10:48:20.000 064 24920.09 6985.46 -19342.36 32308.19 2018-03-05 10:48:21.000 064 24920.09 6985.50 -19342.31 88888.00 2018-03-05 10:48:22.000 064 24920.12 6985.51 -19342.34 88888.00 2018-03-05 10:48:23.000 064 24920.11 6985.48 -19342.36 88888.00 2018-03-05 10:48:24.000 064 24920.08 6985.45 -19342.37 88888.00 2018-03-05 10:48:25.000 064 24920.07 6985.48 -19342.36 32308.06 2018-03-05 10:48:26.000 064 24920.05 6985.52 -19342.33 88888.00 2018-03-05 10:48:27.000 064 24920.08 6985.50 -19342.32 88888.00 2018-03-05 10:48:28.000 064 24920.10 6985.48 -19342.38 88888.00 2018-03-05 10:48:29.000 064 24920.07 6985.54 -19342.37 88888.00 2018-03-05 10:48:30.000 064 24920.04 6985.53 -19342.34 32307.94 2018-03-05 10:48:31.000 064 24920.04 6985.54 -19342.32 88888.00 2018-03-05 10:48:32.000 064 24920.01 6985.47 -19342.35 88888.00 2018-03-05 10:48:33.000 064 24920.05 6985.47 -19342.37 88888.00 2018-03-05 10:48:34.000 064 24920.04 6985.47 -19342.37 88888.00 2018-03-05 10:48:35.000 064 24919.98 6985.48 -19342.33 32308.07 2018-03-05 10:48:36.000 064 24919.94 6985.49 -19342.33 88888.00 2018-03-05 10:48:37.000 064 24919.97 6985.48 -19342.37 88888.00 2018-03-05 10:48:38.000 064 24919.98 6985.45 -19342.39 88888.00 2018-03-05 10:48:39.000 064 24920.04 6985.46 -19342.35 88888.00 2018-03-05 10:48:40.000 064 24920.02 6985.52 -19342.30 32307.96 2018-03-05 10:48:41.000 064 24919.99 6985.53 -19342.28 88888.00 2018-03-05 10:48:42.000 064 24920.03 6985.51 -19342.26 88888.00 2018-03-05 10:48:43.000 064 24920.05 6985.50 -19342.28 88888.00 2018-03-05 10:48:44.000 064 24920.03 6985.53 -19342.35 88888.00 2018-03-05 10:48:45.000 064 24920.03 6985.53 -19342.33 32307.79 2018-03-05 10:48:46.000 064 24920.02 6985.55 -19342.31 88888.00 2018-03-05 10:48:47.000 064 24920.02 6985.54 -19342.32 88888.00 2018-03-05 10:48:48.000 064 24920.04 6985.48 -19342.35 88888.00 2018-03-05 10:48:49.000 064 24920.04 6985.46 -19342.35 88888.00 2018-03-05 10:48:50.000 064 24920.07 6985.48 -19342.30 32308.13 2018-03-05 10:48:51.000 064 24920.05 6985.45 -19342.26 88888.00 2018-03-05 10:48:52.000 064 24920.07 6985.46 -19342.25 88888.00 2018-03-05 10:48:53.000 064 24920.04 6985.45 -19342.26 88888.00 2018-03-05 10:48:54.000 064 24920.01 6985.44 -19342.31 88888.00 2018-03-05 10:48:55.000 064 24920.03 6985.45 -19342.28 32308.09 2018-03-05 10:48:56.000 064 24920.01 6985.49 -19342.26 88888.00 2018-03-05 10:48:57.000 064 24920.02 6985.48 -19342.28 88888.00 2018-03-05 10:48:58.000 064 24920.02 6985.44 -19342.31 88888.00 2018-03-05 10:48:59.000 064 24920.02 6985.40 -19342.31 88888.00 2018-03-05 10:49:00.000 064 24920.00 6985.45 -19342.28 32308.06 2018-03-05 10:49:01.000 064 24919.99 6985.51 -19342.25 88888.00 2018-03-05 10:49:02.000 064 24919.99 6985.51 -19342.25 88888.00 2018-03-05 10:49:03.000 064 24920.00 6985.50 -19342.28 88888.00 2018-03-05 10:49:04.000 064 24920.02 6985.50 -19342.27 88888.00 2018-03-05 10:49:05.000 064 24920.01 6985.52 -19342.30 32308.07 2018-03-05 10:49:06.000 064 24920.06 6985.56 -19342.29 88888.00 2018-03-05 10:49:07.000 064 24920.04 6985.54 -19342.26 88888.00 2018-03-05 10:49:08.000 064 24920.02 6985.47 -19342.24 88888.00 2018-03-05 10:49:09.000 064 24920.03 6985.49 -19342.26 88888.00 2018-03-05 10:49:10.000 064 24920.04 6985.50 -19342.26 32307.99 2018-03-05 10:49:11.000 064 24919.98 6985.48 -19342.29 88888.00 2018-03-05 10:49:12.000 064 24920.01 6985.45 -19342.30 88888.00 2018-03-05 10:49:13.000 064 24920.02 6985.43 -19342.29 88888.00 2018-03-05 10:49:14.000 064 24920.04 6985.48 -19342.29 88888.00 2018-03-05 10:49:15.000 064 24920.03 6985.52 -19342.26 32308.13 2018-03-05 10:49:16.000 064 24920.01 6985.51 -19342.25 88888.00 2018-03-05 10:49:17.000 064 24920.05 6985.49 -19342.32 88888.00 2018-03-05 10:49:18.000 064 24920.06 6985.47 -19342.34 88888.00 2018-03-05 10:49:19.000 064 24920.02 6985.50 -19342.31 88888.00 2018-03-05 10:49:20.000 064 24919.98 6985.52 -19342.28 32307.99 2018-03-05 10:49:21.000 064 24919.96 6985.56 -19342.27 88888.00 2018-03-05 10:49:22.000 064 24920.00 6985.56 -19342.24 88888.00 2018-03-05 10:49:23.000 064 24920.01 6985.52 -19342.25 88888.00 2018-03-05 10:49:24.000 064 24919.99 6985.51 -19342.26 88888.00 2018-03-05 10:49:25.000 064 24919.96 6985.52 -19342.30 32307.92 2018-03-05 10:49:26.000 064 24919.98 6985.59 -19342.28 88888.00 2018-03-05 10:49:27.000 064 24919.96 6985.58 -19342.31 88888.00 2018-03-05 10:49:28.000 064 24919.95 6985.57 -19342.29 88888.00 2018-03-05 10:49:29.000 064 24919.98 6985.54 -19342.29 88888.00 2018-03-05 10:49:30.000 064 24920.03 6985.58 -19342.26 32308.18 2018-03-05 10:49:31.000 064 24920.02 6985.63 -19342.20 88888.00 2018-03-05 10:49:32.000 064 24920.03 6985.60 -19342.23 88888.00 2018-03-05 10:49:33.000 064 24920.05 6985.54 -19342.25 88888.00 2018-03-05 10:49:34.000 064 24920.05 6985.53 -19342.24 88888.00 2018-03-05 10:49:35.000 064 24920.01 6985.56 -19342.23 32307.91 2018-03-05 10:49:36.000 064 24920.00 6985.62 -19342.21 88888.00 2018-03-05 10:49:37.000 064 24920.00 6985.59 -19342.23 88888.00 2018-03-05 10:49:38.000 064 24919.99 6985.57 -19342.26 88888.00 2018-03-05 10:49:39.000 064 24920.01 6985.62 -19342.25 88888.00 2018-03-05 10:49:40.000 064 24920.01 6985.63 -19342.25 32308.03 2018-03-05 10:49:41.000 064 24920.01 6985.63 -19342.23 88888.00 2018-03-05 10:49:42.000 064 24920.02 6985.59 -19342.27 88888.00 2018-03-05 10:49:43.000 064 24920.04 6985.54 -19342.25 88888.00 2018-03-05 10:49:44.000 064 24920.06 6985.55 -19342.23 88888.00 2018-03-05 10:49:45.000 064 24920.00 6985.58 -19342.24 32307.90 2018-03-05 10:49:46.000 064 24919.97 6985.61 -19342.23 88888.00 2018-03-05 10:49:47.000 064 24919.96 6985.58 -19342.24 88888.00 2018-03-05 10:49:48.000 064 24919.98 6985.57 -19342.26 88888.00 2018-03-05 10:49:49.000 064 24919.97 6985.55 -19342.26 88888.00 2018-03-05 10:49:50.000 064 24919.94 6985.59 -19342.26 32307.95 2018-03-05 10:49:51.000 064 24919.96 6985.63 -19342.26 88888.00 2018-03-05 10:49:52.000 064 24919.94 6985.64 -19342.26 88888.00 2018-03-05 10:49:53.000 064 24919.96 6985.61 -19342.26 88888.00 2018-03-05 10:49:54.000 064 24920.01 6985.62 -19342.28 88888.00 2018-03-05 10:49:55.000 064 24919.99 6985.59 -19342.26 32308.01 2018-03-05 10:49:56.000 064 24919.96 6985.59 -19342.25 88888.00 2018-03-05 10:49:57.000 064 24919.97 6985.60 -19342.25 88888.00 2018-03-05 10:49:58.000 064 24920.00 6985.57 -19342.29 88888.00 2018-03-05 10:49:59.000 064 24920.01 6985.60 -19342.26 88888.00 2018-03-05 10:50:00.000 064 24920.00 6985.60 -19342.25 32307.89 2018-03-05 10:50:01.000 064 24919.90 6985.61 -19342.26 88888.00 2018-03-05 10:50:02.000 064 24919.91 6985.61 -19342.25 88888.00 2018-03-05 10:50:03.000 064 24919.92 6985.54 -19342.27 88888.00 2018-03-05 10:50:04.000 064 24919.94 6985.55 -19342.25 88888.00 2018-03-05 10:50:05.000 064 24919.96 6985.57 -19342.22 32308.09 2018-03-05 10:50:06.000 064 24919.90 6985.59 -19342.23 88888.00 2018-03-05 10:50:07.000 064 24919.92 6985.58 -19342.24 88888.00 2018-03-05 10:50:08.000 064 24919.94 6985.59 -19342.28 88888.00 2018-03-05 10:50:09.000 064 24919.96 6985.58 -19342.26 88888.00 2018-03-05 10:50:10.000 064 24919.94 6985.59 -19342.24 32308.05 2018-03-05 10:50:11.000 064 24919.93 6985.62 -19342.26 88888.00 2018-03-05 10:50:12.000 064 24919.94 6985.61 -19342.28 88888.00 2018-03-05 10:50:13.000 064 24919.90 6985.59 -19342.29 88888.00 2018-03-05 10:50:14.000 064 24919.92 6985.62 -19342.23 88888.00 2018-03-05 10:50:15.000 064 24919.96 6985.65 -19342.19 32307.88 2018-03-05 10:50:16.000 064 24919.91 6985.64 -19342.21 88888.00 2018-03-05 10:50:17.000 064 24919.90 6985.62 -19342.25 88888.00 2018-03-05 10:50:18.000 064 24919.93 6985.61 -19342.26 88888.00 2018-03-05 10:50:19.000 064 24919.94 6985.60 -19342.28 88888.00 2018-03-05 10:50:20.000 064 24919.91 6985.63 -19342.26 32308.13 2018-03-05 10:50:21.000 064 24919.90 6985.66 -19342.26 88888.00 2018-03-05 10:50:22.000 064 24919.90 6985.64 -19342.30 88888.00 2018-03-05 10:50:23.000 064 24919.88 6985.61 -19342.27 88888.00 2018-03-05 10:50:24.000 064 24919.89 6985.60 -19342.26 88888.00 2018-03-05 10:50:25.000 064 24919.85 6985.62 -19342.28 32307.92 2018-03-05 10:50:26.000 064 24919.83 6985.69 -19342.24 88888.00 2018-03-05 10:50:27.000 064 24919.80 6985.67 -19342.18 88888.00 2018-03-05 10:50:28.000 064 24919.83 6985.62 -19342.20 88888.00 2018-03-05 10:50:29.000 064 24919.87 6985.59 -19342.20 88888.00 2018-03-05 10:50:30.000 064 24919.88 6985.62 -19342.26 32307.98 2018-03-05 10:50:31.000 064 24919.88 6985.65 -19342.24 88888.00 2018-03-05 10:50:32.000 064 24919.91 6985.62 -19342.24 88888.00 2018-03-05 10:50:33.000 064 24919.93 6985.58 -19342.24 88888.00 2018-03-05 10:50:34.000 064 24919.95 6985.59 -19342.28 88888.00 2018-03-05 10:50:35.000 064 24919.89 6985.63 -19342.26 32307.96 2018-03-05 10:50:36.000 064 24919.88 6985.62 -19342.22 88888.00 2018-03-05 10:50:37.000 064 24919.89 6985.66 -19342.24 88888.00 2018-03-05 10:50:38.000 064 24919.94 6985.61 -19342.26 88888.00 2018-03-05 10:50:39.000 064 24919.92 6985.60 -19342.28 88888.00 2018-03-05 10:50:40.000 064 24919.93 6985.65 -19342.26 32307.87 2018-03-05 10:50:41.000 064 24919.95 6985.69 -19342.27 88888.00 2018-03-05 10:50:42.000 064 24919.95 6985.66 -19342.29 88888.00 2018-03-05 10:50:43.000 064 24919.95 6985.64 -19342.26 88888.00 2018-03-05 10:50:44.000 064 24919.94 6985.65 -19342.26 88888.00 2018-03-05 10:50:45.000 064 24919.93 6985.68 -19342.26 32307.89 2018-03-05 10:50:46.000 064 24919.94 6985.70 -19342.22 88888.00 2018-03-05 10:50:47.000 064 24919.90 6985.67 -19342.20 88888.00 2018-03-05 10:50:48.000 064 24919.88 6985.64 -19342.20 88888.00 2018-03-05 10:50:49.000 064 24919.91 6985.64 -19342.28 88888.00 2018-03-05 10:50:50.000 064 24919.92 6985.66 -19342.29 32308.01 2018-03-05 10:50:51.000 064 24919.95 6985.69 -19342.25 88888.00 2018-03-05 10:50:52.000 064 24919.95 6985.69 -19342.23 88888.00 2018-03-05 10:50:53.000 064 24919.94 6985.69 -19342.28 88888.00 2018-03-05 10:50:54.000 064 24919.92 6985.68 -19342.31 88888.00 2018-03-05 10:50:55.000 064 24919.91 6985.69 -19342.25 32307.90 2018-03-05 10:50:56.000 064 24919.92 6985.71 -19342.25 88888.00 2018-03-05 10:50:57.000 064 24919.91 6985.67 -19342.27 88888.00 2018-03-05 10:50:58.000 064 24919.90 6985.70 -19342.23 88888.00 2018-03-05 10:50:59.000 064 24919.88 6985.69 -19342.20 88888.00 2018-03-05 10:51:00.000 064 24919.88 6985.68 -19342.19 32307.85 2018-03-05 10:51:01.000 064 24919.85 6985.69 -19342.19 88888.00 2018-03-05 10:51:02.000 064 24919.89 6985.63 -19342.22 88888.00 2018-03-05 10:51:03.000 064 24919.92 6985.62 -19342.25 88888.00 2018-03-05 10:51:04.000 064 24919.97 6985.64 -19342.28 88888.00 2018-03-05 10:51:05.000 064 24919.90 6985.65 -19342.29 32307.88 2018-03-05 10:51:06.000 064 24919.87 6985.67 -19342.30 88888.00 2018-03-05 10:51:07.000 064 24919.88 6985.66 -19342.30 88888.00 2018-03-05 10:51:08.000 064 24919.87 6985.63 -19342.30 88888.00 2018-03-05 10:51:09.000 064 24919.86 6985.65 -19342.26 88888.00 2018-03-05 10:51:10.000 064 24919.87 6985.65 -19342.23 32307.98 2018-03-05 10:51:11.000 064 24919.83 6985.64 -19342.24 88888.00 2018-03-05 10:51:12.000 064 24919.84 6985.63 -19342.25 88888.00 2018-03-05 10:51:13.000 064 24919.87 6985.62 -19342.28 88888.00 2018-03-05 10:51:14.000 064 24919.86 6985.66 -19342.28 88888.00 2018-03-05 10:51:15.000 064 24919.88 6985.69 -19342.23 32308.02 2018-03-05 10:51:16.000 064 24919.90 6985.72 -19342.20 88888.00 2018-03-05 10:51:17.000 064 24919.84 6985.68 -19342.23 88888.00 2018-03-05 10:51:18.000 064 24919.87 6985.67 -19342.23 88888.00 2018-03-05 10:51:19.000 064 24919.89 6985.69 -19342.24 88888.00 2018-03-05 10:51:20.000 064 24919.86 6985.69 -19342.25 32307.84 2018-03-05 10:51:21.000 064 24919.83 6985.73 -19342.24 88888.00 2018-03-05 10:51:22.000 064 24919.85 6985.74 -19342.22 88888.00 2018-03-05 10:51:23.000 064 24919.87 6985.72 -19342.25 88888.00 2018-03-05 10:51:24.000 064 24919.91 6985.73 -19342.25 88888.00 2018-03-05 10:51:25.000 064 24919.91 6985.79 -19342.23 32307.82 2018-03-05 10:51:26.000 064 24919.90 6985.79 -19342.22 88888.00 2018-03-05 10:51:27.000 064 24919.93 6985.78 -19342.27 88888.00 2018-03-05 10:51:28.000 064 24919.94 6985.77 -19342.29 88888.00 2018-03-05 10:51:29.000 064 24919.90 6985.79 -19342.24 88888.00 2018-03-05 10:51:30.000 064 24919.86 6985.80 -19342.23 32308.09 2018-03-05 10:51:31.000 064 24919.84 6985.86 -19342.24 88888.00 2018-03-05 10:51:32.000 064 24919.86 6985.80 -19342.26 88888.00 2018-03-05 10:51:33.000 064 24919.86 6985.77 -19342.24 88888.00 2018-03-05 10:51:34.000 064 24919.85 6985.75 -19342.25 88888.00 2018-03-05 10:51:35.000 064 24919.83 6985.77 -19342.27 32307.77 2018-03-05 10:51:36.000 064 24919.82 6985.82 -19342.30 88888.00 2018-03-05 10:51:37.000 064 24919.83 6985.82 -19342.28 88888.00 2018-03-05 10:51:38.000 064 24919.87 6985.82 -19342.29 88888.00 2018-03-05 10:51:39.000 064 24919.86 6985.80 -19342.24 88888.00 2018-03-05 10:51:40.000 064 24919.84 6985.79 -19342.20 32308.01 2018-03-05 10:51:41.000 064 24919.82 6985.82 -19342.21 88888.00 2018-03-05 10:51:42.000 064 24919.85 6985.78 -19342.24 88888.00 2018-03-05 10:51:43.000 064 24919.86 6985.76 -19342.22 88888.00 2018-03-05 10:51:44.000 064 24919.89 6985.77 -19342.25 88888.00 2018-03-05 10:51:45.000 064 24919.84 6985.79 -19342.28 32307.86 2018-03-05 10:51:46.000 064 24919.86 6985.80 -19342.27 88888.00 2018-03-05 10:51:47.000 064 24919.86 6985.80 -19342.26 88888.00 2018-03-05 10:51:48.000 064 24919.86 6985.82 -19342.29 88888.00 2018-03-05 10:51:49.000 064 24919.87 6985.79 -19342.28 88888.00 2018-03-05 10:51:50.000 064 24919.86 6985.85 -19342.20 32307.84 2018-03-05 10:51:51.000 064 24919.83 6985.88 -19342.22 88888.00 2018-03-05 10:51:52.000 064 24919.87 6985.89 -19342.23 88888.00 2018-03-05 10:51:53.000 064 24919.91 6985.84 -19342.22 88888.00 2018-03-05 10:51:54.000 064 24919.90 6985.81 -19342.24 88888.00 2018-03-05 10:51:55.000 064 24919.87 6985.80 -19342.21 32308.01 2018-03-05 10:51:56.000 064 24919.85 6985.83 -19342.20 88888.00 2018-03-05 10:51:57.000 064 24919.87 6985.81 -19342.16 88888.00 2018-03-05 10:51:58.000 064 24919.88 6985.79 -19342.20 88888.00 2018-03-05 10:51:59.000 064 24919.90 6985.80 -19342.25 88888.00 2018-03-05 10:52:00.000 064 24919.90 6985.83 -19342.26 32307.82 2018-03-05 10:52:01.000 064 24919.89 6985.84 -19342.28 88888.00 2018-03-05 10:52:02.000 064 24919.90 6985.82 -19342.28 88888.00 2018-03-05 10:52:03.000 064 24919.86 6985.80 -19342.28 88888.00 2018-03-05 10:52:04.000 064 24919.83 6985.82 -19342.21 88888.00 2018-03-05 10:52:05.000 064 24919.83 6985.84 -19342.23 32307.88 2018-03-05 10:52:06.000 064 24919.84 6985.86 -19342.23 88888.00 2018-03-05 10:52:07.000 064 24919.77 6985.87 -19342.25 88888.00 2018-03-05 10:52:08.000 064 24919.80 6985.88 -19342.23 88888.00 2018-03-05 10:52:09.000 064 24919.80 6985.84 -19342.25 88888.00 2018-03-05 10:52:10.000 064 24919.79 6985.81 -19342.25 32308.22 2018-03-05 10:52:11.000 064 24919.81 6985.80 -19342.23 88888.00 2018-03-05 10:52:12.000 064 24919.82 6985.78 -19342.22 88888.00 2018-03-05 10:52:13.000 064 24919.84 6985.75 -19342.24 88888.00 2018-03-05 10:52:14.000 064 24919.80 6985.72 -19342.23 88888.00 2018-03-05 10:52:15.000 064 24919.79 6985.77 -19342.23 32307.90 2018-03-05 10:52:16.000 064 24919.77 6985.84 -19342.22 88888.00 2018-03-05 10:52:17.000 064 24919.85 6985.86 -19342.18 88888.00 2018-03-05 10:52:18.000 064 24919.90 6985.83 -19342.21 88888.00 2018-03-05 10:52:19.000 064 24919.89 6985.81 -19342.21 88888.00 2018-03-05 10:52:20.000 064 24919.88 6985.86 -19342.19 32307.98 2018-03-05 10:52:21.000 064 24919.81 6985.90 -19342.19 88888.00 2018-03-05 10:52:22.000 064 24919.81 6985.91 -19342.19 88888.00 2018-03-05 10:52:23.000 064 24919.83 6985.90 -19342.16 88888.00 2018-03-05 10:52:24.000 064 24919.82 6985.89 -19342.19 88888.00 2018-03-05 10:52:25.000 064 24919.78 6985.91 -19342.21 32307.79 2018-03-05 10:52:26.000 064 24919.73 6985.92 -19342.20 88888.00 2018-03-05 10:52:27.000 064 24919.78 6985.89 -19342.19 88888.00 2018-03-05 10:52:28.000 064 24919.76 6985.88 -19342.17 88888.00 2018-03-05 10:52:29.000 064 24919.74 6985.92 -19342.17 88888.00 2018-03-05 10:52:30.000 064 24919.73 6985.92 -19342.21 32307.80 2018-03-05 10:52:31.000 064 24919.75 6985.92 -19342.26 88888.00 2018-03-05 10:52:32.000 064 24919.79 6985.93 -19342.24 88888.00 2018-03-05 10:52:33.000 064 24919.82 6985.93 -19342.21 88888.00 2018-03-05 10:52:34.000 064 24919.81 6985.90 -19342.22 88888.00 2018-03-05 10:52:35.000 064 24919.77 6985.92 -19342.21 32307.80 2018-03-05 10:52:36.000 064 24919.78 6985.93 -19342.21 88888.00 2018-03-05 10:52:37.000 064 24919.80 6985.92 -19342.24 88888.00 2018-03-05 10:52:38.000 064 24919.81 6985.90 -19342.22 88888.00 2018-03-05 10:52:39.000 064 24919.82 6985.91 -19342.22 88888.00 2018-03-05 10:52:40.000 064 24919.81 6985.92 -19342.21 32307.78 2018-03-05 10:52:41.000 064 24919.82 6985.96 -19342.20 88888.00 2018-03-05 10:52:42.000 064 24919.83 6985.95 -19342.25 88888.00 2018-03-05 10:52:43.000 064 24919.87 6985.91 -19342.25 88888.00 2018-03-05 10:52:44.000 064 24919.86 6985.95 -19342.22 88888.00 2018-03-05 10:52:45.000 064 24919.85 6986.00 -19342.22 32307.76 2018-03-05 10:52:46.000 064 24919.83 6985.98 -19342.22 88888.00 2018-03-05 10:52:47.000 064 24919.82 6985.94 -19342.25 88888.00 2018-03-05 10:52:48.000 064 24919.84 6985.90 -19342.25 88888.00 2018-03-05 10:52:49.000 064 24919.84 6985.87 -19342.24 88888.00 2018-03-05 10:52:50.000 064 24919.84 6985.86 -19342.22 32308.04 2018-03-05 10:52:51.000 064 24919.85 6985.90 -19342.19 88888.00 2018-03-05 10:52:52.000 064 24919.87 6985.91 -19342.20 88888.00 2018-03-05 10:52:53.000 064 24919.85 6985.87 -19342.24 88888.00 2018-03-05 10:52:54.000 064 24919.83 6985.86 -19342.28 88888.00 2018-03-05 10:52:55.000 064 24919.80 6985.84 -19342.27 32307.88 2018-03-05 10:52:56.000 064 24919.80 6985.90 -19342.21 88888.00 2018-03-05 10:52:57.000 064 24919.83 6985.91 -19342.22 88888.00 2018-03-05 10:52:58.000 064 24919.80 6985.87 -19342.22 88888.00 2018-03-05 10:52:59.000 064 24919.75 6985.84 -19342.17 88888.00 2018-03-05 10:53:00.000 064 24919.80 6985.91 -19342.18 32307.93 2018-03-05 10:53:01.000 064 24919.80 6985.97 -19342.22 88888.00 2018-03-05 10:53:02.000 064 24919.78 6985.95 -19342.21 88888.00 2018-03-05 10:53:03.000 064 24919.77 6985.90 -19342.22 88888.00 2018-03-05 10:53:04.000 064 24919.80 6985.90 -19342.19 88888.00 2018-03-05 10:53:05.000 064 24919.79 6985.94 -19342.17 32307.85 2018-03-05 10:53:06.000 064 24919.74 6985.94 -19342.19 88888.00 2018-03-05 10:53:07.000 064 24919.74 6985.91 -19342.22 88888.00 2018-03-05 10:53:08.000 064 24919.73 6985.89 -19342.27 88888.00 2018-03-05 10:53:09.000 064 24919.74 6985.92 -19342.26 88888.00 2018-03-05 10:53:10.000 064 24919.74 6985.95 -19342.20 32307.82 2018-03-05 10:53:11.000 064 24919.69 6985.92 -19342.22 88888.00 2018-03-05 10:53:12.000 064 24919.72 6985.92 -19342.25 88888.00 2018-03-05 10:53:13.000 064 24919.70 6985.94 -19342.21 88888.00 2018-03-05 10:53:14.000 064 24919.66 6985.93 -19342.21 88888.00 2018-03-05 10:53:15.000 064 24919.70 6985.97 -19342.21 32307.99 2018-03-05 10:53:16.000 064 24919.71 6985.99 -19342.21 88888.00 2018-03-05 10:53:17.000 064 24919.69 6985.97 -19342.22 88888.00 2018-03-05 10:53:18.000 064 24919.62 6985.96 -19342.24 88888.00 2018-03-05 10:53:19.000 064 24919.66 6985.98 -19342.19 88888.00 2018-03-05 10:53:20.000 064 24919.67 6986.01 -19342.19 32307.60 2018-03-05 10:53:21.000 064 24919.67 6986.03 -19342.20 88888.00 2018-03-05 10:53:22.000 064 24919.68 6985.99 -19342.20 88888.00 2018-03-05 10:53:23.000 064 24919.70 6985.96 -19342.20 88888.00 2018-03-05 10:53:24.000 064 24919.69 6985.95 -19342.21 88888.00 2018-03-05 10:53:25.000 064 24919.70 6986.01 -19342.23 32307.75 2018-03-05 10:53:26.000 064 24919.68 6986.02 -19342.18 88888.00 2018-03-05 10:53:27.000 064 24919.69 6985.99 -19342.20 88888.00 2018-03-05 10:53:28.000 064 24919.69 6985.99 -19342.22 88888.00 2018-03-05 10:53:29.000 064 24919.70 6986.04 -19342.23 88888.00 2018-03-05 10:53:30.000 064 24919.67 6986.06 -19342.22 32307.93 2018-03-05 10:53:31.000 064 24919.65 6986.04 -19342.24 88888.00 2018-03-05 10:53:32.000 064 24919.66 6986.05 -19342.26 88888.00 2018-03-05 10:53:33.000 064 24919.66 6986.06 -19342.23 88888.00 2018-03-05 10:53:34.000 064 24919.69 6986.04 -19342.25 88888.00 2018-03-05 10:53:35.000 064 24919.65 6986.07 -19342.26 32307.78 2018-03-05 10:53:36.000 064 24919.61 6986.12 -19342.25 88888.00 2018-03-05 10:53:37.000 064 24919.64 6986.09 -19342.27 88888.00 2018-03-05 10:53:38.000 064 24919.63 6986.07 -19342.24 88888.00 2018-03-05 10:53:39.000 064 24919.60 6986.06 -19342.26 88888.00 2018-03-05 10:53:40.000 064 24919.57 6986.09 -19342.27 32307.78 2018-03-05 10:53:41.000 064 24919.55 6986.08 -19342.27 88888.00 2018-03-05 10:53:42.000 064 24919.57 6985.99 -19342.28 88888.00 2018-03-05 10:53:43.000 064 24919.58 6986.00 -19342.31 88888.00 2018-03-05 10:53:44.000 064 24919.57 6986.01 -19342.33 88888.00 2018-03-05 10:53:45.000 064 24919.59 6986.04 -19342.35 32307.70 2018-03-05 10:53:46.000 064 24919.57 6986.01 -19342.31 88888.00 2018-03-05 10:53:47.000 064 24919.60 6985.99 -19342.28 88888.00 2018-03-05 10:53:48.000 064 24919.63 6985.97 -19342.30 88888.00 2018-03-05 10:53:49.000 064 24919.66 6985.95 -19342.31 88888.00 2018-03-05 10:53:50.000 064 24919.63 6986.01 -19342.30 32307.78 2018-03-05 10:53:51.000 064 24919.62 6986.04 -19342.30 88888.00 2018-03-05 10:53:52.000 064 24919.64 6986.00 -19342.24 88888.00 2018-03-05 10:53:53.000 064 24919.65 6985.97 -19342.24 88888.00 2018-03-05 10:53:54.000 064 24919.68 6985.95 -19342.24 88888.00 2018-03-05 10:53:55.000 064 24919.68 6985.97 -19342.26 32307.65 2018-03-05 10:53:56.000 064 24919.71 6986.00 -19342.24 88888.00 2018-03-05 10:53:57.000 064 24919.75 6985.99 -19342.25 88888.00 2018-03-05 10:53:58.000 064 24919.74 6986.00 -19342.24 88888.00 2018-03-05 10:53:59.000 064 24919.77 6986.02 -19342.23 88888.00 2018-03-05 10:54:00.000 064 24919.73 6986.01 -19342.27 32307.82 2018-03-05 10:54:01.000 064 24919.74 6986.02 -19342.22 88888.00 2018-03-05 10:54:02.000 064 24919.76 6986.02 -19342.22 88888.00 2018-03-05 10:54:03.000 064 24919.79 6986.01 -19342.22 88888.00 2018-03-05 10:54:04.000 064 24919.78 6986.02 -19342.22 88888.00 2018-03-05 10:54:05.000 064 24919.78 6986.01 -19342.26 32307.97 2018-03-05 10:54:06.000 064 24919.76 6986.03 -19342.22 88888.00 2018-03-05 10:54:07.000 064 24919.76 6986.04 -19342.23 88888.00 2018-03-05 10:54:08.000 064 24919.80 6986.03 -19342.25 88888.00 2018-03-05 10:54:09.000 064 24919.76 6986.05 -19342.25 88888.00 2018-03-05 10:54:10.000 064 24919.76 6986.07 -19342.24 32308.06 2018-03-05 10:54:11.000 064 24919.75 6986.09 -19342.23 88888.00 2018-03-05 10:54:12.000 064 24919.73 6986.06 -19342.26 88888.00 2018-03-05 10:54:13.000 064 24919.73 6986.09 -19342.28 88888.00 2018-03-05 10:54:14.000 064 24919.74 6986.08 -19342.29 88888.00 2018-03-05 10:54:15.000 064 24919.76 6986.11 -19342.25 32307.88 2018-03-05 10:54:16.000 064 24919.75 6986.10 -19342.23 88888.00 2018-03-05 10:54:17.000 064 24919.75 6986.09 -19342.21 88888.00 2018-03-05 10:54:18.000 064 24919.74 6986.08 -19342.22 88888.00 2018-03-05 10:54:19.000 064 24919.72 6986.12 -19342.23 88888.00 2018-03-05 10:54:20.000 064 24919.67 6986.14 -19342.26 32308.00 2018-03-05 10:54:21.000 064 24919.70 6986.13 -19342.21 88888.00 2018-03-05 10:54:22.000 064 24919.70 6986.11 -19342.22 88888.00 2018-03-05 10:54:23.000 064 24919.64 6986.08 -19342.24 88888.00 2018-03-05 10:54:24.000 064 24919.64 6986.02 -19342.29 88888.00 2018-03-05 10:54:25.000 064 24919.63 6986.05 -19342.26 32307.80 2018-03-05 10:54:26.000 064 24919.61 6986.10 -19342.25 88888.00 2018-03-05 10:54:27.000 064 24919.58 6986.09 -19342.24 88888.00 2018-03-05 10:54:28.000 064 24919.57 6986.11 -19342.25 88888.00 2018-03-05 10:54:29.000 064 24919.57 6986.11 -19342.22 88888.00 2018-03-05 10:54:30.000 064 24919.56 6986.07 -19342.20 32307.63 2018-03-05 10:54:31.000 064 24919.56 6986.09 -19342.21 88888.00 2018-03-05 10:54:32.000 064 24919.55 6986.11 -19342.24 88888.00 2018-03-05 10:54:33.000 064 24919.55 6986.11 -19342.24 88888.00 2018-03-05 10:54:34.000 064 24919.57 6986.11 -19342.24 88888.00 2018-03-05 10:54:35.000 064 24919.54 6986.15 -19342.26 32307.66 2018-03-05 10:54:36.000 064 24919.50 6986.18 -19342.28 88888.00 2018-03-05 10:54:37.000 064 24919.54 6986.14 -19342.27 88888.00 2018-03-05 10:54:38.000 064 24919.58 6986.07 -19342.22 88888.00 2018-03-05 10:54:39.000 064 24919.57 6986.08 -19342.26 88888.00 2018-03-05 10:54:40.000 064 24919.57 6986.12 -19342.27 32307.80 2018-03-05 10:54:41.000 064 24919.53 6986.15 -19342.28 88888.00 2018-03-05 10:54:42.000 064 24919.54 6986.12 -19342.28 88888.00 2018-03-05 10:54:43.000 064 24919.55 6986.10 -19342.26 88888.00 2018-03-05 10:54:44.000 064 24919.54 6986.12 -19342.26 88888.00 2018-03-05 10:54:45.000 064 24919.57 6986.14 -19342.24 32307.85 2018-03-05 10:54:46.000 064 24919.57 6986.18 -19342.23 88888.00 2018-03-05 10:54:47.000 064 24919.56 6986.18 -19342.24 88888.00 2018-03-05 10:54:48.000 064 24919.57 6986.14 -19342.27 88888.00 2018-03-05 10:54:49.000 064 24919.60 6986.16 -19342.25 88888.00 2018-03-05 10:54:50.000 064 24919.60 6986.15 -19342.27 32307.91 2018-03-05 10:54:51.000 064 24919.61 6986.13 -19342.28 88888.00 2018-03-05 10:54:52.000 064 24919.67 6986.14 -19342.29 88888.00 2018-03-05 10:54:53.000 064 24919.68 6986.12 -19342.23 88888.00 2018-03-05 10:54:54.000 064 24919.67 6986.12 -19342.22 88888.00 2018-03-05 10:54:55.000 064 24919.70 6986.14 -19342.23 32307.75 2018-03-05 10:54:56.000 064 24919.71 6986.12 -19342.26 88888.00 2018-03-05 10:54:57.000 064 24919.73 6986.12 -19342.29 88888.00 2018-03-05 10:54:58.000 064 24919.71 6986.14 -19342.27 88888.00 2018-03-05 10:54:59.000 064 24919.66 6986.15 -19342.27 88888.00 2018-03-05 10:55:00.000 064 24919.69 6986.19 -19342.24 32308.14 2018-03-05 10:55:01.000 064 24919.73 6986.24 -19342.25 88888.00 2018-03-05 10:55:02.000 064 24919.79 6986.20 -19342.30 88888.00 2018-03-05 10:55:03.000 064 24919.78 6986.17 -19342.30 88888.00 2018-03-05 10:55:04.000 064 24919.78 6986.18 -19342.31 88888.00 2018-03-05 10:55:05.000 064 24919.79 6986.19 -19342.31 32307.84 2018-03-05 10:55:06.000 064 24919.76 6986.21 -19342.29 88888.00 2018-03-05 10:55:07.000 064 24919.74 6986.18 -19342.24 88888.00 2018-03-05 10:55:08.000 064 24919.70 6986.15 -19342.23 88888.00 2018-03-05 10:55:09.000 064 24919.69 6986.13 -19342.18 88888.00 2018-03-05 10:55:10.000 064 24919.68 6986.15 -19342.16 32307.77 2018-03-05 10:55:11.000 064 24919.69 6986.21 -19342.17 88888.00 2018-03-05 10:55:12.000 064 24919.65 6986.22 -19342.20 88888.00 2018-03-05 10:55:13.000 064 24919.64 6986.16 -19342.24 88888.00 2018-03-05 10:55:14.000 064 24919.61 6986.15 -19342.23 88888.00 2018-03-05 10:55:15.000 064 24919.63 6986.17 -19342.21 32307.88 2018-03-05 10:55:16.000 064 24919.63 6986.21 -19342.18 88888.00 2018-03-05 10:55:17.000 064 24919.58 6986.16 -19342.22 88888.00 2018-03-05 10:55:18.000 064 24919.57 6986.15 -19342.24 88888.00 2018-03-05 10:55:19.000 064 24919.57 6986.15 -19342.23 88888.00 2018-03-05 10:55:20.000 064 24919.60 6986.18 -19342.17 32307.76 2018-03-05 10:55:21.000 064 24919.63 6986.22 -19342.20 88888.00 2018-03-05 10:55:22.000 064 24919.65 6986.19 -19342.22 88888.00 2018-03-05 10:55:23.000 064 24919.65 6986.17 -19342.25 88888.00 2018-03-05 10:55:24.000 064 24919.67 6986.19 -19342.21 88888.00 2018-03-05 10:55:25.000 064 24919.66 6986.20 -19342.21 32307.75 2018-03-05 10:55:26.000 064 24919.69 6986.25 -19342.19 88888.00 2018-03-05 10:55:27.000 064 24919.75 6986.24 -19342.17 88888.00 2018-03-05 10:55:28.000 064 24919.73 6986.20 -19342.19 88888.00 2018-03-05 10:55:29.000 064 24919.71 6986.19 -19342.20 88888.00 2018-03-05 10:55:30.000 064 24919.66 6986.20 -19342.18 32307.83 2018-03-05 10:55:31.000 064 24919.66 6986.16 -19342.15 88888.00 2018-03-05 10:55:32.000 064 24919.69 6986.15 -19342.15 88888.00 2018-03-05 10:55:33.000 064 24919.71 6986.12 -19342.17 88888.00 2018-03-05 10:55:34.000 064 24919.72 6986.12 -19342.19 88888.00 2018-03-05 10:55:35.000 064 24919.75 6986.16 -19342.21 32307.79 2018-03-05 10:55:36.000 064 24919.77 6986.18 -19342.19 88888.00 2018-03-05 10:55:37.000 064 24919.75 6986.17 -19342.19 88888.00 2018-03-05 10:55:38.000 064 24919.74 6986.17 -19342.18 88888.00 2018-03-05 10:55:39.000 064 24919.72 6986.19 -19342.20 88888.00 2018-03-05 10:55:40.000 064 24919.73 6986.19 -19342.18 32307.75 2018-03-05 10:55:41.000 064 24919.71 6986.21 -19342.17 88888.00 2018-03-05 10:55:42.000 064 24919.72 6986.16 -19342.19 88888.00 2018-03-05 10:55:43.000 064 24919.72 6986.14 -19342.10 88888.00 2018-03-05 10:55:44.000 064 24919.72 6986.16 -19342.10 88888.00 2018-03-05 10:55:45.000 064 24919.76 6986.18 -19342.16 32307.86 2018-03-05 10:55:46.000 064 24919.79 6986.20 -19342.17 88888.00 2018-03-05 10:55:47.000 064 24919.78 6986.21 -19342.21 88888.00 2018-03-05 10:55:48.000 064 24919.76 6986.17 -19342.18 88888.00 2018-03-05 10:55:49.000 064 24919.71 6986.14 -19342.07 88888.00 2018-03-05 10:55:50.000 064 24919.74 6986.18 -19342.09 32307.90 2018-03-05 10:55:51.000 064 24919.72 6986.20 -19342.18 88888.00 2018-03-05 10:55:52.000 064 24919.73 6986.18 -19342.22 88888.00 2018-03-05 10:55:53.000 064 24919.74 6986.12 -19342.20 88888.00 2018-03-05 10:55:54.000 064 24919.75 6986.11 -19342.20 88888.00 2018-03-05 10:55:55.000 064 24919.76 6986.16 -19342.16 32308.01 2018-03-05 10:55:56.000 064 24919.75 6986.22 -19342.14 88888.00 2018-03-05 10:55:57.000 064 24919.77 6986.19 -19342.14 88888.00 2018-03-05 10:55:58.000 064 24919.74 6986.14 -19342.18 88888.00 2018-03-05 10:55:59.000 064 24919.72 6986.14 -19342.17 88888.00 2018-03-05 10:56:00.000 064 24919.70 6986.20 -19342.15 32307.84 2018-03-05 10:56:01.000 064 24919.67 6986.21 -19342.17 88888.00 2018-03-05 10:56:02.000 064 24919.69 6986.19 -19342.18 88888.00 2018-03-05 10:56:03.000 064 24919.69 6986.16 -19342.19 88888.00 2018-03-05 10:56:04.000 064 24919.69 6986.18 -19342.22 88888.00 2018-03-05 10:56:05.000 064 24919.70 6986.21 -19342.20 32307.73 2018-03-05 10:56:06.000 064 24919.69 6986.21 -19342.22 88888.00 2018-03-05 10:56:07.000 064 24919.71 6986.20 -19342.21 88888.00 2018-03-05 10:56:08.000 064 24919.67 6986.16 -19342.20 88888.00 2018-03-05 10:56:09.000 064 24919.68 6986.14 -19342.20 88888.00 2018-03-05 10:56:10.000 064 24919.68 6986.17 -19342.19 32307.87 2018-03-05 10:56:11.000 064 24919.63 6986.21 -19342.17 88888.00 2018-03-05 10:56:12.000 064 24919.62 6986.18 -19342.14 88888.00 2018-03-05 10:56:13.000 064 24919.65 6986.17 -19342.18 88888.00 2018-03-05 10:56:14.000 064 24919.70 6986.16 -19342.16 88888.00 2018-03-05 10:56:15.000 064 24919.70 6986.20 -19342.13 32307.72 2018-03-05 10:56:16.000 064 24919.71 6986.24 -19342.13 88888.00 2018-03-05 10:56:17.000 064 24919.76 6986.21 -19342.17 88888.00 2018-03-05 10:56:18.000 064 24919.80 6986.21 -19342.18 88888.00 2018-03-05 10:56:19.000 064 24919.81 6986.16 -19342.18 88888.00 2018-03-05 10:56:20.000 064 24919.79 6986.14 -19342.15 32307.92 2018-03-05 10:56:21.000 064 24919.80 6986.16 -19342.16 88888.00 2018-03-05 10:56:22.000 064 24919.82 6986.16 -19342.19 88888.00 2018-03-05 10:56:23.000 064 24919.82 6986.15 -19342.19 88888.00 2018-03-05 10:56:24.000 064 24919.79 6986.18 -19342.19 88888.00 2018-03-05 10:56:25.000 064 24919.78 6986.19 -19342.19 32307.79 2018-03-05 10:56:26.000 064 24919.76 6986.20 -19342.18 88888.00 2018-03-05 10:56:27.000 064 24919.81 6986.15 -19342.14 88888.00 2018-03-05 10:56:28.000 064 24919.82 6986.15 -19342.14 88888.00 2018-03-05 10:56:29.000 064 24919.90 6986.16 -19342.16 88888.00 2018-03-05 10:56:30.000 064 24919.87 6986.19 -19342.16 32307.95 2018-03-05 10:56:31.000 064 24919.91 6986.22 -19342.12 88888.00 2018-03-05 10:56:32.000 064 24919.90 6986.19 -19342.13 88888.00 2018-03-05 10:56:33.000 064 24919.90 6986.16 -19342.16 88888.00 2018-03-05 10:56:34.000 064 24919.93 6986.17 -19342.14 88888.00 2018-03-05 10:56:35.000 064 24919.93 6986.15 -19342.13 32308.01 2018-03-05 10:56:36.000 064 24919.94 6986.18 -19342.07 88888.00 2018-03-05 10:56:37.000 064 24919.96 6986.14 -19342.12 88888.00 2018-03-05 10:56:38.000 064 24919.93 6986.12 -19342.16 88888.00 2018-03-05 10:56:39.000 064 24919.89 6986.16 -19342.17 88888.00 2018-03-05 10:56:40.000 064 24919.87 6986.18 -19342.16 32307.94 2018-03-05 10:56:41.000 064 24919.88 6986.18 -19342.12 88888.00 2018-03-05 10:56:42.000 064 24919.91 6986.17 -19342.13 88888.00 2018-03-05 10:56:43.000 064 24919.90 6986.13 -19342.19 88888.00 2018-03-05 10:56:44.000 064 24919.91 6986.13 -19342.13 88888.00 2018-03-05 10:56:45.000 064 24919.90 6986.16 -19342.12 32307.79 2018-03-05 10:56:46.000 064 24919.87 6986.21 -19342.11 88888.00 2018-03-05 10:56:47.000 064 24919.88 6986.21 -19342.13 88888.00 2018-03-05 10:56:48.000 064 24919.89 6986.17 -19342.16 88888.00 2018-03-05 10:56:49.000 064 24919.90 6986.19 -19342.13 88888.00 2018-03-05 10:56:50.000 064 24919.89 6986.25 -19342.11 32308.02 2018-03-05 10:56:51.000 064 24919.90 6986.28 -19342.11 88888.00 2018-03-05 10:56:52.000 064 24919.90 6986.26 -19342.11 88888.00 2018-03-05 10:56:53.000 064 24919.90 6986.27 -19342.13 88888.00 2018-03-05 10:56:54.000 064 24919.90 6986.28 -19342.14 88888.00 2018-03-05 10:56:55.000 064 24919.88 6986.30 -19342.10 32308.09 2018-03-05 10:56:56.000 064 24919.89 6986.32 -19342.10 88888.00 2018-03-05 10:56:57.000 064 24919.93 6986.29 -19342.10 88888.00 2018-03-05 10:56:58.000 064 24919.91 6986.26 -19342.09 88888.00 2018-03-05 10:56:59.000 064 24919.93 6986.29 -19342.09 88888.00 2018-03-05 10:57:00.000 064 24919.90 6986.29 -19342.13 32307.87 2018-03-05 10:57:01.000 064 24919.90 6986.32 -19342.09 88888.00 2018-03-05 10:57:02.000 064 24919.90 6986.31 -19342.08 88888.00 2018-03-05 10:57:03.000 064 24919.89 6986.29 -19342.12 88888.00 2018-03-05 10:57:04.000 064 24919.91 6986.30 -19342.13 88888.00 2018-03-05 10:57:05.000 064 24919.91 6986.32 -19342.11 32308.07 2018-03-05 10:57:06.000 064 24919.89 6986.30 -19342.13 88888.00 2018-03-05 10:57:07.000 064 24919.89 6986.26 -19342.11 88888.00 2018-03-05 10:57:08.000 064 24919.90 6986.26 -19342.12 88888.00 2018-03-05 10:57:09.000 064 24919.88 6986.27 -19342.13 88888.00 2018-03-05 10:57:10.000 064 24919.86 6986.28 -19342.16 32307.84 2018-03-05 10:57:11.000 064 24919.81 6986.30 -19342.17 88888.00 2018-03-05 10:57:12.000 064 24919.85 6986.27 -19342.18 88888.00 2018-03-05 10:57:13.000 064 24919.87 6986.27 -19342.20 88888.00 2018-03-05 10:57:14.000 064 24919.88 6986.27 -19342.16 88888.00 2018-03-05 10:57:15.000 064 24919.85 6986.29 -19342.14 32307.90 2018-03-05 10:57:16.000 064 24919.85 6986.31 -19342.13 88888.00 2018-03-05 10:57:17.000 064 24919.87 6986.25 -19342.17 88888.00 2018-03-05 10:57:18.000 064 24919.84 6986.25 -19342.19 88888.00 2018-03-05 10:57:19.000 064 24919.84 6986.25 -19342.18 88888.00 2018-03-05 10:57:20.000 064 24919.85 6986.26 -19342.18 32307.88 2018-03-05 10:57:21.000 064 24919.82 6986.30 -19342.16 88888.00 2018-03-05 10:57:22.000 064 24919.82 6986.28 -19342.17 88888.00 2018-03-05 10:57:23.000 064 24919.85 6986.25 -19342.16 88888.00 2018-03-05 10:57:24.000 064 24919.86 6986.26 -19342.10 88888.00 2018-03-05 10:57:25.000 064 24919.87 6986.31 -19342.08 32307.73 2018-03-05 10:57:26.000 064 24919.85 6986.34 -19342.07 88888.00 2018-03-05 10:57:27.000 064 24919.88 6986.27 -19342.08 88888.00 2018-03-05 10:57:28.000 064 24919.91 6986.21 -19342.04 88888.00 2018-03-05 10:57:29.000 064 24919.94 6986.24 -19342.11 88888.00 2018-03-05 10:57:30.000 064 24919.93 6986.28 -19342.10 32307.93 2018-03-05 10:57:31.000 064 24919.94 6986.32 -19342.10 88888.00 2018-03-05 10:57:32.000 064 24919.90 6986.29 -19342.14 88888.00 2018-03-05 10:57:33.000 064 24919.92 6986.30 -19342.10 88888.00 2018-03-05 10:57:34.000 064 24919.91 6986.30 -19342.09 88888.00 2018-03-05 10:57:35.000 064 24919.93 6986.33 -19342.13 32308.08 2018-03-05 10:57:36.000 064 24919.96 6986.38 -19342.11 88888.00 2018-03-05 10:57:37.000 064 24919.99 6986.37 -19342.11 88888.00 2018-03-05 10:57:38.000 064 24920.02 6986.33 -19342.15 88888.00 2018-03-05 10:57:39.000 064 24920.02 6986.36 -19342.13 88888.00 2018-03-05 10:57:40.000 064 24920.02 6986.41 -19342.11 32308.02 2018-03-05 10:57:41.000 064 24919.98 6986.44 -19342.09 88888.00 2018-03-05 10:57:42.000 064 24919.98 6986.41 -19342.09 88888.00 2018-03-05 10:57:43.000 064 24919.99 6986.38 -19342.11 88888.00 2018-03-05 10:57:44.000 064 24920.02 6986.37 -19342.13 88888.00 2018-03-05 10:57:45.000 064 24919.99 6986.39 -19342.13 32308.16 2018-03-05 10:57:46.000 064 24919.97 6986.43 -19342.09 88888.00 2018-03-05 10:57:47.000 064 24920.01 6986.43 -19342.08 88888.00 2018-03-05 10:57:48.000 064 24920.00 6986.38 -19342.08 88888.00 2018-03-05 10:57:49.000 064 24919.99 6986.36 -19342.07 88888.00 2018-03-05 10:57:50.000 064 24920.00 6986.40 -19342.07 32307.97 2018-03-05 10:57:51.000 064 24919.96 6986.40 -19342.06 88888.00 2018-03-05 10:57:52.000 064 24919.94 6986.38 -19342.10 88888.00 2018-03-05 10:57:53.000 064 24919.99 6986.36 -19342.12 88888.00 2018-03-05 10:57:54.000 064 24919.93 6986.37 -19342.09 88888.00 2018-03-05 10:57:55.000 064 24919.96 6986.43 -19342.08 32308.02 2018-03-05 10:57:56.000 064 24919.98 6986.47 -19342.04 88888.00 2018-03-05 10:57:57.000 064 24919.97 6986.39 -19342.07 88888.00 2018-03-05 10:57:58.000 064 24919.97 6986.39 -19342.10 88888.00 2018-03-05 10:57:59.000 064 24919.97 6986.39 -19342.08 88888.00 2018-03-05 10:58:00.000 064 24920.01 6986.44 -19342.04 32307.94 2018-03-05 10:58:01.000 064 24920.01 6986.44 -19342.01 88888.00 2018-03-05 10:58:02.000 064 24920.01 6986.40 -19342.04 88888.00 2018-03-05 10:58:03.000 064 24920.03 6986.40 -19342.05 88888.00 2018-03-05 10:58:04.000 064 24920.05 6986.40 -19342.07 88888.00 2018-03-05 10:58:05.000 064 24920.07 6986.41 -19342.08 32308.00 2018-03-05 10:58:06.000 064 24920.01 6986.47 -19342.02 88888.00 2018-03-05 10:58:07.000 064 24920.07 6986.48 -19342.01 88888.00 2018-03-05 10:58:08.000 064 24920.08 6986.45 -19342.05 88888.00 2018-03-05 10:58:09.000 064 24920.10 6986.45 -19342.05 88888.00 2018-03-05 10:58:10.000 064 24920.09 6986.46 -19342.05 32308.24 2018-03-05 10:58:11.000 064 24920.12 6986.50 -19342.04 88888.00 2018-03-05 10:58:12.000 064 24920.11 6986.46 -19342.04 88888.00 2018-03-05 10:58:13.000 064 24920.11 6986.43 -19342.05 88888.00 2018-03-05 10:58:14.000 064 24920.10 6986.43 -19342.07 88888.00 2018-03-05 10:58:15.000 064 24920.14 6986.46 -19342.04 32308.19 2018-03-05 10:58:16.000 064 24920.11 6986.49 -19341.97 88888.00 2018-03-05 10:58:17.000 064 24920.12 6986.46 -19342.05 88888.00 2018-03-05 10:58:18.000 064 24920.13 6986.44 -19342.07 88888.00 2018-03-05 10:58:19.000 064 24920.11 6986.40 -19342.12 88888.00 2018-03-05 10:58:20.000 064 24920.11 6986.41 -19342.11 32308.21 2018-03-05 10:58:21.000 064 24920.11 6986.42 -19342.05 88888.00 2018-03-05 10:58:22.000 064 24920.09 6986.42 -19342.07 88888.00 2018-03-05 10:58:23.000 064 24920.13 6986.41 -19342.08 88888.00 2018-03-05 10:58:24.000 064 24920.16 6986.43 -19342.05 88888.00 2018-03-05 10:58:25.000 064 24920.17 6986.47 -19342.03 32308.04 2018-03-05 10:58:26.000 064 24920.16 6986.47 -19342.00 88888.00 2018-03-05 10:58:27.000 064 24920.23 6986.47 -19342.01 88888.00 2018-03-05 10:58:28.000 064 24920.19 6986.44 -19342.01 88888.00 2018-03-05 10:58:29.000 064 24920.14 6986.45 -19342.08 88888.00 2018-03-05 10:58:30.000 064 24920.12 6986.48 -19342.05 32307.99 2018-03-05 10:58:31.000 064 24920.14 6986.49 -19342.02 88888.00 2018-03-05 10:58:32.000 064 24920.13 6986.47 -19342.04 88888.00 2018-03-05 10:58:33.000 064 24920.16 6986.49 -19342.03 88888.00 2018-03-05 10:58:34.000 064 24920.15 6986.43 -19342.06 88888.00 2018-03-05 10:58:35.000 064 24920.12 6986.46 -19342.09 32308.24 2018-03-05 10:58:36.000 064 24920.15 6986.44 -19342.10 88888.00 2018-03-05 10:58:37.000 064 24920.12 6986.46 -19342.12 88888.00 2018-03-05 10:58:38.000 064 24920.13 6986.44 -19342.12 88888.00 2018-03-05 10:58:39.000 064 24920.18 6986.43 -19342.12 88888.00 2018-03-05 10:58:40.000 064 24920.14 6986.44 -19342.10 32308.24 2018-03-05 10:58:41.000 064 24920.13 6986.46 -19342.07 88888.00 2018-03-05 10:58:42.000 064 24920.14 6986.45 -19342.07 88888.00 2018-03-05 10:58:43.000 064 24920.14 6986.43 -19342.10 88888.00 2018-03-05 10:58:44.000 064 24920.14 6986.44 -19342.10 88888.00 2018-03-05 10:58:45.000 064 24920.14 6986.45 -19342.09 32308.07 2018-03-05 10:58:46.000 064 24920.12 6986.48 -19342.13 88888.00 2018-03-05 10:58:47.000 064 24920.14 6986.46 -19342.13 88888.00 2018-03-05 10:58:48.000 064 24920.19 6986.45 -19342.10 88888.00 2018-03-05 10:58:49.000 064 24920.19 6986.40 -19342.09 88888.00 2018-03-05 10:58:50.000 064 24920.15 6986.44 -19342.06 32308.30 2018-03-05 10:58:51.000 064 24920.17 6986.50 -19342.08 88888.00 2018-03-05 10:58:52.000 064 24920.19 6986.44 -19342.07 88888.00 2018-03-05 10:58:53.000 064 24920.24 6986.45 -19342.08 88888.00 2018-03-05 10:58:54.000 064 24920.20 6986.40 -19342.03 88888.00 2018-03-05 10:58:55.000 064 24920.18 6986.40 -19342.02 32308.12 2018-03-05 10:58:56.000 064 24920.15 6986.41 -19342.01 88888.00 2018-03-05 10:58:57.000 064 24920.16 6986.41 -19342.06 88888.00 2018-03-05 10:58:58.000 064 24920.20 6986.40 -19342.07 88888.00 2018-03-05 10:58:59.000 064 24920.20 6986.44 -19342.02 88888.00 2018-03-05 10:59:00.000 064 24920.16 6986.43 -19342.03 32308.33 2018-03-05 10:59:01.000 064 24920.21 6986.47 -19342.02 88888.00 2018-03-05 10:59:02.000 064 24920.26 6986.42 -19342.03 88888.00 2018-03-05 10:59:03.000 064 24920.27 6986.38 -19342.04 88888.00 2018-03-05 10:59:04.000 064 24920.25 6986.41 -19342.05 88888.00 2018-03-05 10:59:05.000 064 24920.24 6986.46 -19342.02 32308.06 2018-03-05 10:59:06.000 064 24920.22 6986.48 -19341.98 88888.00 2018-03-05 10:59:07.000 064 24920.22 6986.48 -19341.99 88888.00 2018-03-05 10:59:08.000 064 24920.18 6986.42 -19342.02 88888.00 2018-03-05 10:59:09.000 064 24920.18 6986.45 -19342.04 88888.00 2018-03-05 10:59:10.000 064 24920.15 6986.47 -19342.04 32308.11 2018-03-05 10:59:11.000 064 24920.16 6986.50 -19342.00 88888.00 2018-03-05 10:59:12.000 064 24920.19 6986.47 -19342.03 88888.00 2018-03-05 10:59:13.000 064 24920.17 6986.45 -19342.05 88888.00 2018-03-05 10:59:14.000 064 24920.15 6986.46 -19342.06 88888.00 2018-03-05 10:59:15.000 064 24920.15 6986.46 -19342.03 32308.20 2018-03-05 10:59:16.000 064 24920.14 6986.46 -19342.01 88888.00 2018-03-05 10:59:17.000 064 24920.18 6986.50 -19342.01 88888.00 2018-03-05 10:59:18.000 064 24920.17 6986.47 -19342.02 88888.00 2018-03-05 10:59:19.000 064 24920.17 6986.47 -19342.04 88888.00 2018-03-05 10:59:20.000 064 24920.17 6986.46 -19342.03 32308.03 2018-03-05 10:59:21.000 064 24920.13 6986.49 -19342.01 88888.00 2018-03-05 10:59:22.000 064 24920.14 6986.47 -19342.03 88888.00 2018-03-05 10:59:23.000 064 24920.10 6986.48 -19342.07 88888.00 2018-03-05 10:59:24.000 064 24920.11 6986.49 -19342.06 88888.00 2018-03-05 10:59:25.000 064 24920.11 6986.48 -19342.09 32308.26 2018-03-05 10:59:26.000 064 24920.07 6986.49 -19342.11 88888.00 2018-03-05 10:59:27.000 064 24920.07 6986.43 -19342.12 88888.00 2018-03-05 10:59:28.000 064 24920.10 6986.43 -19342.09 88888.00 2018-03-05 10:59:29.000 064 24920.14 6986.41 -19342.08 88888.00 2018-03-05 10:59:30.000 064 24920.12 6986.44 -19342.05 32308.20 2018-03-05 10:59:31.000 064 24920.09 6986.46 -19342.05 88888.00 2018-03-05 10:59:32.000 064 24920.06 6986.43 -19342.11 88888.00 2018-03-05 10:59:33.000 064 24920.09 6986.42 -19342.11 88888.00 2018-03-05 10:59:34.000 064 24920.15 6986.43 -19342.13 88888.00 2018-03-05 10:59:35.000 064 24920.13 6986.49 -19342.10 32308.05 2018-03-05 10:59:36.000 064 24920.16 6986.54 -19342.07 88888.00 2018-03-05 10:59:37.000 064 24920.13 6986.49 -19342.09 88888.00 2018-03-05 10:59:38.000 064 24920.18 6986.45 -19342.15 88888.00 2018-03-05 10:59:39.000 064 24920.18 6986.41 -19342.12 88888.00 2018-03-05 10:59:40.000 064 24920.22 6986.48 -19342.09 32308.31 2018-03-05 10:59:41.000 064 24920.22 6986.54 -19342.10 88888.00 2018-03-05 10:59:42.000 064 24920.25 6986.50 -19342.10 88888.00 2018-03-05 10:59:43.000 064 24920.33 6986.48 -19342.09 88888.00 2018-03-05 10:59:44.000 064 24920.31 6986.49 -19342.14 88888.00 2018-03-05 10:59:45.000 064 24920.27 6986.51 -19342.09 32308.16 2018-03-05 10:59:46.000 064 24920.31 6986.54 -19342.04 88888.00 2018-03-05 10:59:47.000 064 24920.34 6986.53 -19342.08 88888.00 2018-03-05 10:59:48.000 064 24920.35 6986.50 -19342.10 88888.00 2018-03-05 10:59:49.000 064 24920.34 6986.49 -19342.06 88888.00 2018-03-05 10:59:50.000 064 24920.35 6986.49 -19342.04 32308.13 2018-03-05 10:59:51.000 064 24920.36 6986.51 -19342.01 88888.00 2018-03-05 10:59:52.000 064 24920.38 6986.51 -19342.00 88888.00 2018-03-05 10:59:53.000 064 24920.39 6986.48 -19342.01 88888.00 2018-03-05 10:59:54.000 064 24920.40 6986.51 -19342.04 88888.00 2018-03-05 10:59:55.000 064 24920.38 6986.55 -19342.04 32308.36 2018-03-05 10:59:56.000 064 24920.34 6986.58 -19342.02 88888.00 2018-03-05 10:59:57.000 064 24920.37 6986.51 -19342.07 88888.00 2018-03-05 10:59:58.000 064 24920.34 6986.49 -19342.08 88888.00 2018-03-05 10:59:59.000 064 24920.34 6986.48 -19342.07 88888.00 2018-03-05 11:00:00.000 064 24920.34 6986.52 -19342.08 32308.19 2018-03-05 11:00:01.000 064 24920.29 6986.58 -19342.07 88888.00 2018-03-05 11:00:02.000 064 24920.30 6986.59 -19342.05 88888.00 2018-03-05 11:00:03.000 064 24920.29 6986.54 -19342.07 88888.00 2018-03-05 11:00:04.000 064 24920.27 6986.55 -19342.06 88888.00 2018-03-05 11:00:05.000 064 24920.32 6986.56 -19342.09 32308.38 2018-03-05 11:00:06.000 064 24920.31 6986.61 -19342.06 88888.00 2018-03-05 11:00:07.000 064 24920.31 6986.56 -19342.05 88888.00 2018-03-05 11:00:08.000 064 24920.31 6986.55 -19342.01 88888.00 2018-03-05 11:00:09.000 064 24920.32 6986.53 -19342.06 88888.00 2018-03-05 11:00:10.000 064 24920.36 6986.58 -19342.03 32308.15 2018-03-05 11:00:11.000 064 24920.36 6986.65 -19342.04 88888.00 2018-03-05 11:00:12.000 064 24920.36 6986.64 -19342.06 88888.00 2018-03-05 11:00:13.000 064 24920.41 6986.60 -19342.07 88888.00 2018-03-05 11:00:14.000 064 24920.43 6986.55 -19342.07 88888.00 2018-03-05 11:00:15.000 064 24920.40 6986.56 -19342.07 32308.26 2018-03-05 11:00:16.000 064 24920.40 6986.60 -19342.06 88888.00 2018-03-05 11:00:17.000 064 24920.41 6986.61 -19342.07 88888.00 2018-03-05 11:00:18.000 064 24920.43 6986.60 -19342.11 88888.00 2018-03-05 11:00:19.000 064 24920.43 6986.60 -19342.06 88888.00 2018-03-05 11:00:20.000 064 24920.49 6986.65 -19342.06 32308.19 2018-03-05 11:00:21.000 064 24920.47 6986.66 -19342.04 88888.00 2018-03-05 11:00:22.000 064 24920.52 6986.65 -19342.03 88888.00 2018-03-05 11:00:23.000 064 24920.54 6986.60 -19342.03 88888.00 2018-03-05 11:00:24.000 064 24920.52 6986.61 -19342.00 88888.00 2018-03-05 11:00:25.000 064 24920.52 6986.64 -19342.00 32308.26 2018-03-05 11:00:26.000 064 24920.52 6986.66 -19341.99 88888.00 2018-03-05 11:00:27.000 064 24920.56 6986.62 -19342.02 88888.00 2018-03-05 11:00:28.000 064 24920.57 6986.60 -19342.01 88888.00 2018-03-05 11:00:29.000 064 24920.54 6986.63 -19342.06 88888.00 2018-03-05 11:00:30.000 064 24920.50 6986.67 -19342.04 32308.29 2018-03-05 11:00:31.000 064 24920.53 6986.67 -19342.03 88888.00 2018-03-05 11:00:32.000 064 24920.50 6986.65 -19342.05 88888.00 2018-03-05 11:00:33.000 064 24920.52 6986.62 -19342.09 88888.00 2018-03-05 11:00:34.000 064 24920.53 6986.65 -19342.08 88888.00 2018-03-05 11:00:35.000 064 24920.49 6986.68 -19342.05 32308.35 2018-03-05 11:00:36.000 064 24920.51 6986.70 -19342.01 88888.00 2018-03-05 11:00:37.000 064 24920.53 6986.67 -19342.02 88888.00 2018-03-05 11:00:38.000 064 24920.51 6986.66 -19342.01 88888.00 2018-03-05 11:00:39.000 064 24920.53 6986.66 -19342.01 88888.00 2018-03-05 11:00:40.000 064 24920.46 6986.66 -19342.01 32308.61 2018-03-05 11:00:41.000 064 24920.41 6986.70 -19341.95 88888.00 2018-03-05 11:00:42.000 064 24920.48 6986.72 -19342.00 88888.00 2018-03-05 11:00:43.000 064 24920.51 6986.70 -19342.00 88888.00 2018-03-05 11:00:44.000 064 24920.50 6986.67 -19342.03 88888.00 2018-03-05 11:00:45.000 064 24920.51 6986.67 -19342.05 32308.46 2018-03-05 11:00:46.000 064 24920.47 6986.65 -19342.03 88888.00 2018-03-05 11:00:47.000 064 24920.47 6986.68 -19341.97 88888.00 2018-03-05 11:00:48.000 064 24920.45 6986.65 -19342.01 88888.00 2018-03-05 11:00:49.000 064 24920.43 6986.69 -19342.01 88888.00 2018-03-05 11:00:50.000 064 24920.44 6986.71 -19341.99 32308.29 2018-03-05 11:00:51.000 064 24920.48 6986.72 -19341.96 88888.00 2018-03-05 11:00:52.000 064 24920.48 6986.71 -19342.00 88888.00 2018-03-05 11:00:53.000 064 24920.49 6986.71 -19342.03 88888.00 2018-03-05 11:00:54.000 064 24920.48 6986.74 -19341.99 88888.00 2018-03-05 11:00:55.000 064 24920.55 6986.75 -19342.00 32308.41 2018-03-05 11:00:56.000 064 24920.56 6986.72 -19342.00 88888.00 2018-03-05 11:00:57.000 064 24920.55 6986.70 -19341.97 88888.00 2018-03-05 11:00:58.000 064 24920.55 6986.72 -19342.00 88888.00 2018-03-05 11:00:59.000 064 24920.56 6986.70 -19341.99 88888.00 2018-03-05 11:01:00.000 064 24920.61 6986.76 -19342.02 32308.86 2018-03-05 11:01:01.000 064 24920.60 6986.79 -19341.98 88888.00 2018-03-05 11:01:02.000 064 24920.57 6986.75 -19342.00 88888.00 2018-03-05 11:01:03.000 064 24920.53 6986.73 -19342.00 88888.00 2018-03-05 11:01:04.000 064 24920.55 6986.76 -19342.01 88888.00 2018-03-05 11:01:05.000 064 24920.59 6986.79 -19341.98 32308.44 2018-03-05 11:01:06.000 064 24920.60 6986.83 -19341.98 88888.00 2018-03-05 11:01:07.000 064 24920.62 6986.85 -19341.98 88888.00 2018-03-05 11:01:08.000 064 24920.61 6986.79 -19342.02 88888.00 2018-03-05 11:01:09.000 064 24920.61 6986.82 -19341.99 88888.00 2018-03-05 11:01:10.000 064 24920.57 6986.84 -19342.00 32308.56 2018-03-05 11:01:11.000 064 24920.59 6986.87 -19341.96 88888.00 2018-03-05 11:01:12.000 064 24920.59 6986.84 -19341.94 88888.00 2018-03-05 11:01:13.000 064 24920.64 6986.82 -19341.91 88888.00 2018-03-05 11:01:14.000 064 24920.64 6986.81 -19341.92 88888.00 2018-03-05 11:01:15.000 064 24920.65 6986.80 -19341.96 32308.48 2018-03-05 11:01:16.000 064 24920.65 6986.81 -19341.89 88888.00 2018-03-05 11:01:17.000 064 24920.63 6986.75 -19341.93 88888.00 2018-03-05 11:01:18.000 064 24920.69 6986.76 -19341.98 88888.00 2018-03-05 11:01:19.000 064 24920.69 6986.74 -19341.99 88888.00 2018-03-05 11:01:20.000 064 24920.65 6986.82 -19341.94 32308.70 2018-03-05 11:01:21.000 064 24920.65 6986.88 -19341.94 88888.00 2018-03-05 11:01:22.000 064 24920.62 6986.80 -19342.00 88888.00 2018-03-05 11:01:23.000 064 24920.61 6986.78 -19342.05 88888.00 2018-03-05 11:01:24.000 064 24920.62 6986.78 -19342.00 88888.00 2018-03-05 11:01:25.000 064 24920.64 6986.80 -19341.97 32308.44 2018-03-05 11:01:26.000 064 24920.59 6986.81 -19341.92 88888.00 2018-03-05 11:01:27.000 064 24920.62 6986.82 -19341.96 88888.00 2018-03-05 11:01:28.000 064 24920.65 6986.80 -19341.95 88888.00 2018-03-05 11:01:29.000 064 24920.62 6986.84 -19341.93 88888.00 2018-03-05 11:01:30.000 064 24920.59 6986.87 -19341.99 32308.53 2018-03-05 11:01:31.000 064 24920.56 6986.87 -19341.98 88888.00 2018-03-05 11:01:32.000 064 24920.58 6986.81 -19341.98 88888.00 2018-03-05 11:01:33.000 064 24920.62 6986.80 -19342.01 88888.00 2018-03-05 11:01:34.000 064 24920.59 6986.80 -19342.03 88888.00 2018-03-05 11:01:35.000 064 24920.57 6986.85 -19342.01 32308.43 2018-03-05 11:01:36.000 064 24920.55 6986.86 -19341.97 88888.00 2018-03-05 11:01:37.000 064 24920.57 6986.84 -19341.93 88888.00 2018-03-05 11:01:38.000 064 24920.61 6986.85 -19341.96 88888.00 2018-03-05 11:01:39.000 064 24920.62 6986.87 -19341.95 88888.00 2018-03-05 11:01:40.000 064 24920.62 6986.88 -19341.92 32308.66 2018-03-05 11:01:41.000 064 24920.62 6986.87 -19341.94 88888.00 2018-03-05 11:01:42.000 064 24920.62 6986.85 -19341.94 88888.00 2018-03-05 11:01:43.000 064 24920.65 6986.85 -19341.96 88888.00 2018-03-05 11:01:44.000 064 24920.62 6986.89 -19341.96 88888.00 2018-03-05 11:01:45.000 064 24920.67 6986.94 -19341.95 32308.44 2018-03-05 11:01:46.000 064 24920.67 6986.91 -19341.93 88888.00 2018-03-05 11:01:47.000 064 24920.72 6986.90 -19341.93 88888.00 2018-03-05 11:01:48.000 064 24920.77 6986.89 -19341.91 88888.00 2018-03-05 11:01:49.000 064 24920.73 6986.89 -19341.92 88888.00 2018-03-05 11:01:50.000 064 24920.73 6986.94 -19341.94 32308.65 2018-03-05 11:01:51.000 064 24920.77 6986.97 -19341.93 88888.00 2018-03-05 11:01:52.000 064 24920.75 6986.95 -19341.94 88888.00 2018-03-05 11:01:53.000 064 24920.79 6986.91 -19341.94 88888.00 2018-03-05 11:01:54.000 064 24920.80 6986.93 -19341.92 88888.00 2018-03-05 11:01:55.000 064 24920.80 6986.95 -19341.91 32308.83 2018-03-05 11:01:56.000 064 24920.78 6986.95 -19341.88 88888.00 2018-03-05 11:01:57.000 064 24920.79 6986.92 -19341.92 88888.00 2018-03-05 11:01:58.000 064 24920.80 6986.89 -19341.97 88888.00 2018-03-05 11:01:59.000 064 24920.80 6986.90 -19341.98 88888.00 2018-03-05 11:02:00.000 064 24920.74 6986.94 -19341.97 32308.69 2018-03-05 11:02:01.000 064 24920.69 6986.93 -19341.96 88888.00 2018-03-05 11:02:02.000 064 24920.72 6986.90 -19341.97 88888.00 2018-03-05 11:02:03.000 064 24920.74 6986.92 -19341.99 88888.00 2018-03-05 11:02:04.000 064 24920.69 6986.89 -19341.99 88888.00 2018-03-05 11:02:05.000 064 24920.66 6986.90 -19341.95 32308.74 2018-03-05 11:02:06.000 064 24920.63 6986.94 -19341.98 88888.00 2018-03-05 11:02:07.000 064 24920.64 6986.91 -19341.98 88888.00 2018-03-05 11:02:08.000 064 24920.63 6986.90 -19341.95 88888.00 2018-03-05 11:02:09.000 064 24920.66 6986.91 -19341.93 88888.00 2018-03-05 11:02:10.000 064 24920.60 6986.91 -19341.96 32308.60 2018-03-05 11:02:11.000 064 24920.60 6986.92 -19341.99 88888.00 2018-03-05 11:02:12.000 064 24920.63 6986.87 -19341.93 88888.00 2018-03-05 11:02:13.000 064 24920.65 6986.84 -19341.96 88888.00 2018-03-05 11:02:14.000 064 24920.67 6986.87 -19341.99 88888.00 2018-03-05 11:02:15.000 064 24920.67 6986.91 -19341.99 32308.47 2018-03-05 11:02:16.000 064 24920.62 6986.99 -19341.99 88888.00 2018-03-05 11:02:17.000 064 24920.62 6986.97 -19341.99 88888.00 2018-03-05 11:02:18.000 064 24920.61 6986.95 -19341.96 88888.00 2018-03-05 11:02:19.000 064 24920.64 6986.94 -19341.97 88888.00 2018-03-05 11:02:20.000 064 24920.68 6986.97 -19341.96 32308.75 2018-03-05 11:02:21.000 064 24920.68 6987.00 -19341.93 88888.00 2018-03-05 11:02:22.000 064 24920.73 6986.99 -19341.92 88888.00 2018-03-05 11:02:23.000 064 24920.76 6986.95 -19341.91 88888.00 2018-03-05 11:02:24.000 064 24920.71 6986.95 -19341.92 88888.00 2018-03-05 11:02:25.000 064 24920.72 6986.97 -19341.94 32308.56 2018-03-05 11:02:26.000 064 24920.74 6987.00 -19341.94 88888.00 2018-03-05 11:02:27.000 064 24920.73 6987.01 -19341.96 88888.00 2018-03-05 11:02:28.000 064 24920.75 6986.96 -19341.94 88888.00 2018-03-05 11:02:29.000 064 24920.73 6987.01 -19341.98 88888.00 2018-03-05 11:02:30.000 064 24920.72 6987.05 -19341.97 32308.54 2018-03-05 11:02:31.000 064 24920.70 6987.10 -19341.94 88888.00 2018-03-05 11:02:32.000 064 24920.69 6987.09 -19341.95 88888.00 2018-03-05 11:02:33.000 064 24920.68 6987.03 -19341.98 88888.00 2018-03-05 11:02:34.000 064 24920.66 6987.00 -19341.97 88888.00 2018-03-05 11:02:35.000 064 24920.68 6987.02 -19341.98 32308.56 2018-03-05 11:02:36.000 064 24920.68 6987.03 -19341.98 88888.00 2018-03-05 11:02:37.000 064 24920.67 6987.00 -19341.99 88888.00 2018-03-05 11:02:38.000 064 24920.67 6986.96 -19341.97 88888.00 2018-03-05 11:02:39.000 064 24920.67 6986.95 -19341.97 88888.00 2018-03-05 11:02:40.000 064 24920.67 6986.98 -19341.94 32308.45 2018-03-05 11:02:41.000 064 24920.67 6986.97 -19341.95 88888.00 2018-03-05 11:02:42.000 064 24920.63 6986.97 -19341.96 88888.00 2018-03-05 11:02:43.000 064 24920.66 6986.95 -19341.95 88888.00 2018-03-05 11:02:44.000 064 24920.65 6986.94 -19341.96 88888.00 2018-03-05 11:02:45.000 064 24920.62 6986.97 -19341.96 32308.70 2018-03-05 11:02:46.000 064 24920.64 6986.99 -19341.98 88888.00 2018-03-05 11:02:47.000 064 24920.65 6986.95 -19341.97 88888.00 2018-03-05 11:02:48.000 064 24920.66 6986.93 -19341.97 88888.00 2018-03-05 11:02:49.000 064 24920.68 6986.92 -19342.02 88888.00 2018-03-05 11:02:50.000 064 24920.63 6986.99 -19342.02 32308.48 2018-03-05 11:02:51.000 064 24920.61 6987.04 -19341.99 88888.00 2018-03-05 11:02:52.000 064 24920.61 6987.01 -19342.01 88888.00 2018-03-05 11:02:53.000 064 24920.63 6987.01 -19342.02 88888.00 2018-03-05 11:02:54.000 064 24920.64 6987.00 -19342.03 88888.00 2018-03-05 11:02:55.000 064 24920.61 6987.02 -19342.04 32308.60 2018-03-05 11:02:56.000 064 24920.59 6987.04 -19342.01 88888.00 2018-03-05 11:02:57.000 064 24920.61 6987.01 -19342.01 88888.00 2018-03-05 11:02:58.000 064 24920.67 6987.00 -19342.00 88888.00 2018-03-05 11:02:59.000 064 24920.65 6987.04 -19342.01 88888.00 2018-03-05 11:03:00.000 064 24920.66 6987.06 -19342.02 32308.69 2018-03-05 11:03:01.000 064 24920.67 6987.06 -19341.98 88888.00 2018-03-05 11:03:02.000 064 24920.68 6987.07 -19341.99 88888.00 2018-03-05 11:03:03.000 064 24920.73 6987.05 -19341.98 88888.00 2018-03-05 11:03:04.000 064 24920.70 6987.02 -19341.92 88888.00 2018-03-05 11:03:05.000 064 24920.69 6987.05 -19341.94 32308.60 2018-03-05 11:03:06.000 064 24920.70 6987.07 -19341.92 88888.00 2018-03-05 11:03:07.000 064 24920.76 6987.08 -19341.97 88888.00 2018-03-05 11:03:08.000 064 24920.79 6987.07 -19342.02 88888.00 2018-03-05 11:03:09.000 064 24920.79 6987.08 -19341.99 88888.00 2018-03-05 11:03:10.000 064 24920.76 6987.10 -19341.99 32308.57 2018-03-05 11:03:11.000 064 24920.72 6987.12 -19341.98 88888.00 2018-03-05 11:03:12.000 064 24920.72 6987.10 -19341.98 88888.00 2018-03-05 11:03:13.000 064 24920.74 6987.08 -19341.99 88888.00 2018-03-05 11:03:14.000 064 24920.77 6987.12 -19341.99 88888.00 2018-03-05 11:03:15.000 064 24920.76 6987.15 -19342.00 32308.72 2018-03-05 11:03:16.000 064 24920.73 6987.18 -19341.99 88888.00 2018-03-05 11:03:17.000 064 24920.75 6987.16 -19341.99 88888.00 2018-03-05 11:03:18.000 064 24920.76 6987.13 -19342.02 88888.00 2018-03-05 11:03:19.000 064 24920.79 6987.07 -19342.01 88888.00 2018-03-05 11:03:20.000 064 24920.72 6987.10 -19341.99 32308.66 2018-03-05 11:03:21.000 064 24920.74 6987.14 -19341.97 88888.00 2018-03-05 11:03:22.000 064 24920.76 6987.09 -19341.99 88888.00 2018-03-05 11:03:23.000 064 24920.75 6987.07 -19341.97 88888.00 2018-03-05 11:03:24.000 064 24920.74 6987.12 -19341.98 88888.00 2018-03-05 11:03:25.000 064 24920.70 6987.12 -19341.98 32308.81 2018-03-05 11:03:26.000 064 24920.70 6987.16 -19341.98 88888.00 2018-03-05 11:03:27.000 064 24920.71 6987.14 -19341.99 88888.00 2018-03-05 11:03:28.000 064 24920.71 6987.09 -19341.99 88888.00 2018-03-05 11:03:29.000 064 24920.70 6987.08 -19342.00 88888.00 2018-03-05 11:03:30.000 064 24920.70 6987.10 -19342.00 32308.52 2018-03-05 11:03:31.000 064 24920.68 6987.10 -19341.96 88888.00 2018-03-05 11:03:32.000 064 24920.65 6987.05 -19341.98 88888.00 2018-03-05 11:03:33.000 064 24920.72 6987.06 -19341.97 88888.00 2018-03-05 11:03:34.000 064 24920.69 6987.10 -19341.96 88888.00 2018-03-05 11:03:35.000 064 24920.66 6987.09 -19341.95 32308.48 2018-03-05 11:03:36.000 064 24920.62 6987.11 -19341.91 88888.00 2018-03-05 11:03:37.000 064 24920.61 6987.12 -19341.97 88888.00 2018-03-05 11:03:38.000 064 24920.65 6987.08 -19341.94 88888.00 2018-03-05 11:03:39.000 064 24920.65 6987.11 -19341.95 88888.00 2018-03-05 11:03:40.000 064 24920.64 6987.14 -19341.96 32308.69 2018-03-05 11:03:41.000 064 24920.62 6987.17 -19341.98 88888.00 2018-03-05 11:03:42.000 064 24920.62 6987.16 -19341.96 88888.00 2018-03-05 11:03:43.000 064 24920.65 6987.14 -19341.98 88888.00 2018-03-05 11:03:44.000 064 24920.64 6987.13 -19341.98 88888.00 2018-03-05 11:03:45.000 064 24920.66 6987.17 -19341.94 32308.54 2018-03-05 11:03:46.000 064 24920.63 6987.22 -19341.93 88888.00 2018-03-05 11:03:47.000 064 24920.64 6987.22 -19341.94 88888.00 2018-03-05 11:03:48.000 064 24920.66 6987.17 -19341.98 88888.00 2018-03-05 11:03:49.000 064 24920.68 6987.16 -19341.96 88888.00 2018-03-05 11:03:50.000 064 24920.64 6987.20 -19341.95 32308.75 2018-03-05 11:03:51.000 064 24920.61 6987.18 -19341.91 88888.00 2018-03-05 11:03:52.000 064 24920.60 6987.18 -19341.94 88888.00 2018-03-05 11:03:53.000 064 24920.59 6987.19 -19341.94 88888.00 2018-03-05 11:03:54.000 064 24920.59 6987.21 -19341.91 88888.00 2018-03-05 11:03:55.000 064 24920.55 6987.22 -19341.88 32308.54 2018-03-05 11:03:56.000 064 24920.56 6987.27 -19341.90 88888.00 2018-03-05 11:03:57.000 064 24920.57 6987.21 -19341.93 88888.00 2018-03-05 11:03:58.000 064 24920.59 6987.22 -19341.90 88888.00 2018-03-05 11:03:59.000 064 24920.58 6987.23 -19341.87 88888.00 2018-03-05 11:04:00.000 064 24920.60 6987.24 -19341.88 32308.63 2018-03-05 11:04:01.000 064 24920.59 6987.29 -19341.87 88888.00 2018-03-05 11:04:02.000 064 24920.56 6987.24 -19341.86 88888.00 2018-03-05 11:04:03.000 064 24920.60 6987.18 -19341.88 88888.00 2018-03-05 11:04:04.000 064 24920.61 6987.19 -19341.89 88888.00 2018-03-05 11:04:05.000 064 24920.60 6987.22 -19341.85 32308.78 2018-03-05 11:04:06.000 064 24920.58 6987.22 -19341.83 88888.00 2018-03-05 11:04:07.000 064 24920.60 6987.23 -19341.88 88888.00 2018-03-05 11:04:08.000 064 24920.65 6987.22 -19341.92 88888.00 2018-03-05 11:04:09.000 064 24920.68 6987.23 -19341.93 88888.00 2018-03-05 11:04:10.000 064 24920.68 6987.26 -19341.97 32308.55 2018-03-05 11:04:11.000 064 24920.71 6987.29 -19341.97 88888.00 2018-03-05 11:04:12.000 064 24920.68 6987.23 -19341.95 88888.00 2018-03-05 11:04:13.000 064 24920.65 6987.15 -19341.95 88888.00 2018-03-05 11:04:14.000 064 24920.64 6987.16 -19341.93 88888.00 2018-03-05 11:04:15.000 064 24920.66 6987.21 -19341.92 32308.75 2018-03-05 11:04:16.000 064 24920.64 6987.24 -19341.90 88888.00 2018-03-05 11:04:17.000 064 24920.65 6987.22 -19341.92 88888.00 2018-03-05 11:04:18.000 064 24920.62 6987.23 -19341.95 88888.00 2018-03-05 11:04:19.000 064 24920.57 6987.25 -19341.96 88888.00 2018-03-05 11:04:20.000 064 24920.56 6987.26 -19341.95 32308.59 2018-03-05 11:04:21.000 064 24920.61 6987.28 -19341.93 88888.00 2018-03-05 11:04:22.000 064 24920.61 6987.26 -19341.92 88888.00 2018-03-05 11:04:23.000 064 24920.60 6987.22 -19341.92 88888.00 2018-03-05 11:04:24.000 064 24920.60 6987.23 -19341.92 88888.00 2018-03-05 11:04:25.000 064 24920.60 6987.25 -19341.89 32308.51 2018-03-05 11:04:26.000 064 24920.56 6987.32 -19341.91 88888.00 2018-03-05 11:04:27.000 064 24920.53 6987.33 -19341.90 88888.00 2018-03-05 11:04:28.000 064 24920.53 6987.26 -19341.95 88888.00 2018-03-05 11:04:29.000 064 24920.53 6987.27 -19341.93 88888.00 2018-03-05 11:04:30.000 064 24920.51 6987.30 -19341.92 32308.45 2018-03-05 11:04:31.000 064 24920.46 6987.28 -19341.94 88888.00 2018-03-05 11:04:32.000 064 24920.45 6987.24 -19341.93 88888.00 2018-03-05 11:04:33.000 064 24920.48 6987.25 -19341.93 88888.00 2018-03-05 11:04:34.000 064 24920.49 6987.26 -19341.93 88888.00 2018-03-05 11:04:35.000 064 24920.52 6987.30 -19341.94 32308.68 2018-03-05 11:04:36.000 064 24920.47 6987.32 -19341.92 88888.00 2018-03-05 11:04:37.000 064 24920.49 6987.29 -19341.92 88888.00 2018-03-05 11:04:38.000 064 24920.54 6987.28 -19341.92 88888.00 2018-03-05 11:04:39.000 064 24920.53 6987.29 -19341.92 88888.00 2018-03-05 11:04:40.000 064 24920.53 6987.33 -19341.92 32308.59 2018-03-05 11:04:41.000 064 24920.54 6987.36 -19341.93 88888.00 2018-03-05 11:04:42.000 064 24920.55 6987.33 -19341.88 88888.00 2018-03-05 11:04:43.000 064 24920.58 6987.33 -19341.87 88888.00 2018-03-05 11:04:44.000 064 24920.60 6987.32 -19341.89 88888.00 2018-03-05 11:04:45.000 064 24920.59 6987.35 -19341.91 32308.78 2018-03-05 11:04:46.000 064 24920.56 6987.38 -19341.87 88888.00 2018-03-05 11:04:47.000 064 24920.56 6987.34 -19341.84 88888.00 2018-03-05 11:04:48.000 064 24920.59 6987.28 -19341.87 88888.00 2018-03-05 11:04:49.000 064 24920.65 6987.32 -19341.87 88888.00 2018-03-05 11:04:50.000 064 24920.63 6987.34 -19341.90 32308.48 2018-03-05 11:04:51.000 064 24920.61 6987.36 -19341.89 88888.00 2018-03-05 11:04:52.000 064 24920.60 6987.30 -19341.87 88888.00 2018-03-05 11:04:53.000 064 24920.64 6987.30 -19341.85 88888.00 2018-03-05 11:04:54.000 064 24920.63 6987.32 -19341.89 88888.00 2018-03-05 11:04:55.000 064 24920.60 6987.30 -19341.87 32308.51 2018-03-05 11:04:56.000 064 24920.57 6987.33 -19341.89 88888.00 2018-03-05 11:04:57.000 064 24920.58 6987.29 -19341.89 88888.00 2018-03-05 11:04:58.000 064 24920.57 6987.23 -19341.91 88888.00 2018-03-05 11:04:59.000 064 24920.56 6987.26 -19341.93 88888.00 2018-03-05 11:05:00.000 064 24920.56 6987.30 -19341.91 32308.77 2018-03-05 11:05:01.000 064 24920.59 6987.29 -19341.89 88888.00 2018-03-05 11:05:02.000 064 24920.58 6987.24 -19341.95 88888.00 2018-03-05 11:05:03.000 064 24920.64 6987.22 -19341.96 88888.00 2018-03-05 11:05:04.000 064 24920.60 6987.23 -19341.97 88888.00 2018-03-05 11:05:05.000 064 24920.62 6987.28 -19341.94 32308.43 2018-03-05 11:05:06.000 064 24920.59 6987.30 -19341.89 88888.00 2018-03-05 11:05:07.000 064 24920.59 6987.26 -19341.88 88888.00 2018-03-05 11:05:08.000 064 24920.60 6987.27 -19341.90 88888.00 2018-03-05 11:05:09.000 064 24920.62 6987.29 -19341.91 88888.00 2018-03-05 11:05:10.000 064 24920.60 6987.34 -19341.93 32308.80 2018-03-05 11:05:11.000 064 24920.57 6987.36 -19341.90 88888.00 2018-03-05 11:05:12.000 064 24920.56 6987.33 -19341.91 88888.00 2018-03-05 11:05:13.000 064 24920.58 6987.29 -19341.95 88888.00 2018-03-05 11:05:14.000 064 24920.62 6987.30 -19341.94 88888.00 2018-03-05 11:05:15.000 064 24920.59 6987.31 -19341.93 32308.72 2018-03-05 11:05:16.000 064 24920.54 6987.30 -19341.94 88888.00 2018-03-05 11:05:17.000 064 24920.60 6987.29 -19341.93 88888.00 2018-03-05 11:05:18.000 064 24920.59 6987.27 -19341.96 88888.00 2018-03-05 11:05:19.000 064 24920.60 6987.27 -19341.99 88888.00 2018-03-05 11:05:20.000 064 24920.56 6987.35 -19341.99 32308.50 2018-03-05 11:05:21.000 064 24920.53 6987.39 -19341.96 88888.00 2018-03-05 11:05:22.000 064 24920.50 6987.37 -19341.96 88888.00 2018-03-05 11:05:23.000 064 24920.50 6987.30 -19341.99 88888.00 2018-03-05 11:05:24.000 064 24920.48 6987.30 -19341.99 88888.00 2018-03-05 11:05:25.000 064 24920.47 6987.35 -19342.01 32308.63 2018-03-05 11:05:26.000 064 24920.46 6987.37 -19341.99 88888.00 2018-03-05 11:05:27.000 064 24920.48 6987.32 -19341.97 88888.00 2018-03-05 11:05:28.000 064 24920.45 6987.29 -19341.99 88888.00 2018-03-05 11:05:29.000 064 24920.49 6987.31 -19342.00 88888.00 2018-03-05 11:05:30.000 064 24920.47 6987.35 -19341.98 32308.52 2018-03-05 11:05:31.000 064 24920.42 6987.42 -19341.98 88888.00 2018-03-05 11:05:32.000 064 24920.41 6987.42 -19341.98 88888.00 2018-03-05 11:05:33.000 064 24920.44 6987.37 -19341.98 88888.00 2018-03-05 11:05:34.000 064 24920.45 6987.39 -19341.95 88888.00 2018-03-05 11:05:35.000 064 24920.48 6987.45 -19341.93 32308.60 2018-03-05 11:05:36.000 064 24920.40 6987.43 -19341.94 88888.00 2018-03-05 11:05:37.000 064 24920.39 6987.43 -19341.97 88888.00 2018-03-05 11:05:38.000 064 24920.42 6987.39 -19341.98 88888.00 2018-03-05 11:05:39.000 064 24920.40 6987.37 -19341.94 88888.00 2018-03-05 11:05:40.000 064 24920.38 6987.41 -19341.92 32308.43 2018-03-05 11:05:41.000 064 24920.36 6987.40 -19341.94 88888.00 2018-03-05 11:05:42.000 064 24920.38 6987.39 -19341.94 88888.00 2018-03-05 11:05:43.000 064 24920.36 6987.35 -19341.96 88888.00 2018-03-05 11:05:44.000 064 24920.33 6987.33 -19341.97 88888.00 2018-03-05 11:05:45.000 064 24920.35 6987.37 -19341.97 32308.43 2018-03-05 11:05:46.000 064 24920.35 6987.36 -19342.00 88888.00 2018-03-05 11:05:47.000 064 24920.34 6987.39 -19341.98 88888.00 2018-03-05 11:05:48.000 064 24920.35 6987.35 -19341.93 88888.00 2018-03-05 11:05:49.000 064 24920.33 6987.33 -19341.95 88888.00 2018-03-05 11:05:50.000 064 24920.31 6987.36 -19341.96 32308.29 2018-03-05 11:05:51.000 064 24920.35 6987.38 -19341.95 88888.00 2018-03-05 11:05:52.000 064 24920.34 6987.39 -19341.93 88888.00 2018-03-05 11:05:53.000 064 24920.34 6987.38 -19341.93 88888.00 2018-03-05 11:05:54.000 064 24920.39 6987.40 -19341.93 88888.00 2018-03-05 11:05:55.000 064 24920.32 6987.46 -19341.99 32308.54 2018-03-05 11:05:56.000 064 24920.33 6987.50 -19341.92 88888.00 2018-03-05 11:05:57.000 064 24920.32 6987.47 -19341.95 88888.00 2018-03-05 11:05:58.000 064 24920.32 6987.39 -19341.97 88888.00 2018-03-05 11:05:59.000 064 24920.33 6987.37 -19341.94 88888.00 2018-03-05 11:06:00.000 064 24920.35 6987.43 -19341.94 32308.43 2018-03-05 11:06:01.000 064 24920.35 6987.43 -19341.92 88888.00 2018-03-05 11:06:02.000 064 24920.33 6987.40 -19341.88 88888.00 2018-03-05 11:06:03.000 064 24920.33 6987.39 -19341.90 88888.00 2018-03-05 11:06:04.000 064 24920.34 6987.40 -19341.94 88888.00 2018-03-05 11:06:05.000 064 24920.30 6987.42 -19341.95 32308.33 2018-03-05 11:06:06.000 064 24920.28 6987.44 -19341.91 88888.00 2018-03-05 11:06:07.000 064 24920.27 6987.43 -19341.93 88888.00 2018-03-05 11:06:08.000 064 24920.28 6987.43 -19341.93 88888.00 2018-03-05 11:06:09.000 064 24920.29 6987.41 -19341.88 88888.00 2018-03-05 11:06:10.000 064 24920.26 6987.41 -19341.92 32308.57 2018-03-05 11:06:11.000 064 24920.24 6987.45 -19341.89 88888.00 2018-03-05 11:06:12.000 064 24920.24 6987.41 -19341.92 88888.00 2018-03-05 11:06:13.000 064 24920.27 6987.40 -19341.94 88888.00 2018-03-05 11:06:14.000 064 24920.25 6987.39 -19341.93 88888.00 2018-03-05 11:06:15.000 064 24920.26 6987.45 -19341.93 32308.44 2018-03-05 11:06:16.000 064 24920.24 6987.46 -19341.96 88888.00 2018-03-05 11:06:17.000 064 24920.27 6987.44 -19341.97 88888.00 2018-03-05 11:06:18.000 064 24920.30 6987.43 -19341.97 88888.00 2018-03-05 11:06:19.000 064 24920.30 6987.45 -19341.95 88888.00 2018-03-05 11:06:20.000 064 24920.29 6987.51 -19341.92 32308.29 2018-03-05 11:06:21.000 064 24920.27 6987.49 -19341.88 88888.00 2018-03-05 11:06:22.000 064 24920.23 6987.47 -19341.95 88888.00 2018-03-05 11:06:23.000 064 24920.25 6987.46 -19341.98 88888.00 2018-03-05 11:06:24.000 064 24920.26 6987.46 -19341.94 88888.00 2018-03-05 11:06:25.000 064 24920.22 6987.44 -19341.93 32308.30 2018-03-05 11:06:26.000 064 24920.24 6987.48 -19341.93 88888.00 2018-03-05 11:06:27.000 064 24920.22 6987.46 -19341.96 88888.00 2018-03-05 11:06:28.000 064 24920.25 6987.46 -19341.93 88888.00 2018-03-05 11:06:29.000 064 24920.20 6987.42 -19341.96 88888.00 2018-03-05 11:06:30.000 064 24920.20 6987.42 -19341.99 32308.49 2018-03-05 11:06:31.000 064 24920.21 6987.44 -19341.92 88888.00 2018-03-05 11:06:32.000 064 24920.22 6987.46 -19341.94 88888.00 2018-03-05 11:06:33.000 064 24920.18 6987.44 -19342.00 88888.00 2018-03-05 11:06:34.000 064 24920.18 6987.46 -19341.98 88888.00 2018-03-05 11:06:35.000 064 24920.16 6987.48 -19341.93 32308.20 2018-03-05 11:06:36.000 064 24920.16 6987.54 -19341.97 88888.00 2018-03-05 11:06:37.000 064 24920.18 6987.49 -19341.98 88888.00 2018-03-05 11:06:38.000 064 24920.14 6987.47 -19341.95 88888.00 2018-03-05 11:06:39.000 064 24920.17 6987.49 -19341.96 88888.00 2018-03-05 11:06:40.000 064 24920.19 6987.50 -19341.95 32308.19 2018-03-05 11:06:41.000 064 24920.16 6987.51 -19341.95 88888.00 2018-03-05 11:06:42.000 064 24920.19 6987.50 -19341.99 88888.00 2018-03-05 11:06:43.000 064 24920.19 6987.45 -19342.01 88888.00 2018-03-05 11:06:44.000 064 24920.21 6987.47 -19341.97 88888.00 2018-03-05 11:06:45.000 064 24920.19 6987.47 -19341.97 32308.47 2018-03-05 11:06:46.000 064 24920.17 6987.48 -19341.97 88888.00 2018-03-05 11:06:47.000 064 24920.17 6987.45 -19341.96 88888.00 2018-03-05 11:06:48.000 064 24920.16 6987.42 -19341.99 88888.00 2018-03-05 11:06:49.000 064 24920.14 6987.43 -19342.02 88888.00 2018-03-05 11:06:50.000 064 24920.11 6987.45 -19341.98 32308.23 2018-03-05 11:06:51.000 064 24920.11 6987.47 -19341.97 88888.00 2018-03-05 11:06:52.000 064 24920.14 6987.49 -19341.95 88888.00 2018-03-05 11:06:53.000 064 24920.18 6987.45 -19341.94 88888.00 2018-03-05 11:06:54.000 064 24920.16 6987.46 -19341.94 88888.00 2018-03-05 11:06:55.000 064 24920.14 6987.51 -19341.90 32308.24 2018-03-05 11:06:56.000 064 24920.14 6987.52 -19341.90 88888.00 2018-03-05 11:06:57.000 064 24920.13 6987.51 -19341.97 88888.00 2018-03-05 11:06:58.000 064 24920.12 6987.48 -19342.02 88888.00 2018-03-05 11:06:59.000 064 24920.12 6987.50 -19342.00 88888.00 2018-03-05 11:07:00.000 064 24920.09 6987.50 -19341.96 32308.37 2018-03-05 11:07:01.000 064 24920.06 6987.52 -19341.97 88888.00 2018-03-05 11:07:02.000 064 24920.09 6987.48 -19342.00 88888.00 2018-03-05 11:07:03.000 064 24920.11 6987.41 -19341.98 88888.00 2018-03-05 11:07:04.000 064 24920.12 6987.44 -19342.03 88888.00 2018-03-05 11:07:05.000 064 24920.08 6987.49 -19342.02 32308.17 2018-03-05 11:07:06.000 064 24920.02 6987.52 -19341.99 88888.00 2018-03-05 11:07:07.000 064 24920.05 6987.48 -19342.02 88888.00 2018-03-05 11:07:08.000 064 24920.06 6987.50 -19341.99 88888.00 2018-03-05 11:07:09.000 064 24920.07 6987.50 -19342.01 88888.00 2018-03-05 11:07:10.000 064 24920.06 6987.53 -19341.97 32308.45 2018-03-05 11:07:11.000 064 24920.05 6987.55 -19341.95 88888.00 2018-03-05 11:07:12.000 064 24920.06 6987.51 -19341.96 88888.00 2018-03-05 11:07:13.000 064 24920.04 6987.45 -19341.97 88888.00 2018-03-05 11:07:14.000 064 24920.08 6987.42 -19341.97 88888.00 2018-03-05 11:07:15.000 064 24920.11 6987.47 -19341.99 32308.20 2018-03-05 11:07:16.000 064 24920.11 6987.49 -19341.97 88888.00 2018-03-05 11:07:17.000 064 24920.11 6987.50 -19341.98 88888.00 2018-03-05 11:07:18.000 064 24920.07 6987.50 -19341.98 88888.00 2018-03-05 11:07:19.000 064 24920.05 6987.45 -19341.96 88888.00 2018-03-05 11:07:20.000 064 24920.06 6987.48 -19341.98 32308.31 2018-03-05 11:07:21.000 064 24920.07 6987.52 -19341.94 88888.00 2018-03-05 11:07:22.000 064 24920.09 6987.48 -19341.96 88888.00 2018-03-05 11:07:23.000 064 24920.08 6987.43 -19341.98 88888.00 2018-03-05 11:07:24.000 064 24920.09 6987.44 -19341.97 88888.00 2018-03-05 11:07:25.000 064 24920.08 6987.47 -19341.99 32308.27 2018-03-05 11:07:26.000 064 24920.10 6987.51 -19341.98 88888.00 2018-03-05 11:07:27.000 064 24920.12 6987.48 -19341.98 88888.00 2018-03-05 11:07:28.000 064 24920.13 6987.47 -19341.97 88888.00 2018-03-05 11:07:29.000 064 24920.12 6987.46 -19341.97 88888.00 2018-03-05 11:07:30.000 064 24920.09 6987.46 -19341.93 32308.20 2018-03-05 11:07:31.000 064 24920.10 6987.48 -19341.96 88888.00 2018-03-05 11:07:32.000 064 24920.11 6987.50 -19342.00 88888.00 2018-03-05 11:07:33.000 064 24920.12 6987.49 -19342.05 88888.00 2018-03-05 11:07:34.000 064 24920.06 6987.47 -19342.02 88888.00 2018-03-05 11:07:35.000 064 24919.99 6987.48 -19341.94 32308.23 2018-03-05 11:07:36.000 064 24919.95 6987.49 -19341.95 88888.00 2018-03-05 11:07:37.000 064 24919.95 6987.47 -19341.93 88888.00 2018-03-05 11:07:38.000 064 24920.01 6987.42 -19341.98 88888.00 2018-03-05 11:07:39.000 064 24920.04 6987.42 -19341.97 88888.00 2018-03-05 11:07:40.000 064 24919.96 6987.41 -19341.98 32308.45 2018-03-05 11:07:41.000 064 24919.96 6987.43 -19341.97 88888.00 2018-03-05 11:07:42.000 064 24919.97 6987.41 -19342.00 88888.00 2018-03-05 11:07:43.000 064 24920.00 6987.40 -19341.99 88888.00 2018-03-05 11:07:44.000 064 24919.99 6987.42 -19342.02 88888.00 2018-03-05 11:07:45.000 064 24919.98 6987.44 -19341.98 32308.34 2018-03-05 11:07:46.000 064 24919.98 6987.46 -19341.95 88888.00 2018-03-05 11:07:47.000 064 24919.94 6987.43 -19342.00 88888.00 2018-03-05 11:07:48.000 064 24919.95 6987.38 -19342.01 88888.00 2018-03-05 11:07:49.000 064 24919.98 6987.38 -19342.00 88888.00 2018-03-05 11:07:50.000 064 24919.96 6987.41 -19342.01 32308.39 2018-03-05 11:07:51.000 064 24919.99 6987.45 -19341.97 88888.00 2018-03-05 11:07:52.000 064 24919.99 6987.42 -19342.01 88888.00 2018-03-05 11:07:53.000 064 24919.96 6987.42 -19342.09 88888.00 2018-03-05 11:07:54.000 064 24920.00 6987.43 -19342.10 88888.00 2018-03-05 11:07:55.000 064 24920.03 6987.44 -19342.05 32308.13 2018-03-05 11:07:56.000 064 24920.00 6987.45 -19342.01 88888.00 2018-03-05 11:07:57.000 064 24920.00 6987.45 -19342.03 88888.00 2018-03-05 11:07:58.000 064 24919.99 6987.44 -19342.05 88888.00 2018-03-05 11:07:59.000 064 24920.01 6987.48 -19342.05 88888.00 2018-03-05 11:08:00.000 064 24920.03 6987.52 -19342.03 32308.20 2018-03-05 11:08:01.000 064 24920.02 6987.56 -19342.00 88888.00 2018-03-05 11:08:02.000 064 24920.02 6987.55 -19342.02 88888.00 2018-03-05 11:08:03.000 064 24920.02 6987.53 -19342.05 88888.00 2018-03-05 11:08:04.000 064 24920.04 6987.48 -19342.02 88888.00 2018-03-05 11:08:05.000 064 24920.06 6987.51 -19342.00 32308.24 2018-03-05 11:08:06.000 064 24920.03 6987.52 -19342.04 88888.00 2018-03-05 11:08:07.000 064 24920.05 6987.47 -19342.03 88888.00 2018-03-05 11:08:08.000 064 24920.04 6987.45 -19342.00 88888.00 2018-03-05 11:08:09.000 064 24920.05 6987.46 -19341.97 88888.00 2018-03-05 11:08:10.000 064 24920.04 6987.49 -19341.97 32308.24 2018-03-05 11:08:11.000 064 24920.02 6987.54 -19341.99 88888.00 2018-03-05 11:08:12.000 064 24920.02 6987.51 -19342.02 88888.00 2018-03-05 11:08:13.000 064 24920.04 6987.47 -19342.05 88888.00 2018-03-05 11:08:14.000 064 24920.02 6987.50 -19342.04 88888.00 2018-03-05 11:08:15.000 064 24920.02 6987.53 -19342.03 32308.15 2018-03-05 11:08:16.000 064 24919.98 6987.52 -19342.01 88888.00 2018-03-05 11:08:17.000 064 24919.96 6987.48 -19342.04 88888.00 2018-03-05 11:08:18.000 064 24919.95 6987.46 -19342.06 88888.00 2018-03-05 11:08:19.000 064 24919.92 6987.45 -19342.03 88888.00 2018-03-05 11:08:20.000 064 24919.90 6987.46 -19342.01 32308.38 2018-03-05 11:08:21.000 064 24919.89 6987.48 -19341.99 88888.00 2018-03-05 11:08:22.000 064 24919.87 6987.45 -19341.99 88888.00 2018-03-05 11:08:23.000 064 24919.87 6987.41 -19341.98 88888.00 2018-03-05 11:08:24.000 064 24919.83 6987.39 -19341.98 88888.00 2018-03-05 11:08:25.000 064 24919.80 6987.42 -19341.99 32308.27 2018-03-05 11:08:26.000 064 24919.77 6987.43 -19341.98 88888.00 2018-03-05 11:08:27.000 064 24919.76 6987.39 -19341.99 88888.00 2018-03-05 11:08:28.000 064 24919.81 6987.39 -19342.00 88888.00 2018-03-05 11:08:29.000 064 24919.83 6987.40 -19342.00 88888.00 2018-03-05 11:08:30.000 064 24919.83 6987.41 -19342.01 32308.10 2018-03-05 11:08:31.000 064 24919.79 6987.44 -19342.02 88888.00 2018-03-05 11:08:32.000 064 24919.74 6987.43 -19342.05 88888.00 2018-03-05 11:08:33.000 064 24919.76 6987.41 -19342.08 88888.00 2018-03-05 11:08:34.000 064 24919.74 6987.41 -19342.05 88888.00 2018-03-05 11:08:35.000 064 24919.72 6987.43 -19342.05 32308.16 2018-03-05 11:08:36.000 064 24919.72 6987.48 -19342.05 88888.00 2018-03-05 11:08:37.000 064 24919.69 6987.44 -19342.04 88888.00 2018-03-05 11:08:38.000 064 24919.70 6987.43 -19342.06 88888.00 2018-03-05 11:08:39.000 064 24919.75 6987.43 -19342.03 88888.00 2018-03-05 11:08:40.000 064 24919.71 6987.47 -19342.02 32307.96 2018-03-05 11:08:41.000 064 24919.73 6987.47 -19342.00 88888.00 2018-03-05 11:08:42.000 064 24919.77 6987.44 -19341.99 88888.00 2018-03-05 11:08:43.000 064 24919.76 6987.39 -19342.00 88888.00 2018-03-05 11:08:44.000 064 24919.73 6987.45 -19342.02 88888.00 2018-03-05 11:08:45.000 064 24919.78 6987.49 -19342.03 32308.24 2018-03-05 11:08:46.000 064 24919.76 6987.52 -19342.01 88888.00 2018-03-05 11:08:47.000 064 24919.78 6987.48 -19342.05 88888.00 2018-03-05 11:08:48.000 064 24919.81 6987.45 -19342.05 88888.00 2018-03-05 11:08:49.000 064 24919.81 6987.44 -19342.05 88888.00 2018-03-05 11:08:50.000 064 24919.79 6987.48 -19342.05 32308.04 2018-03-05 11:08:51.000 064 24919.80 6987.52 -19342.03 88888.00 2018-03-05 11:08:52.000 064 24919.78 6987.47 -19342.06 88888.00 2018-03-05 11:08:53.000 064 24919.78 6987.48 -19342.05 88888.00 2018-03-05 11:08:54.000 064 24919.78 6987.52 -19342.04 88888.00 2018-03-05 11:08:55.000 064 24919.77 6987.55 -19342.01 32308.07 2018-03-05 11:08:56.000 064 24919.75 6987.55 -19342.02 88888.00 2018-03-05 11:08:57.000 064 24919.79 6987.51 -19342.06 88888.00 2018-03-05 11:08:58.000 064 24919.81 6987.52 -19342.08 88888.00 2018-03-05 11:08:59.000 064 24919.82 6987.49 -19342.01 88888.00 2018-03-05 11:09:00.000 064 24919.82 6987.49 -19342.04 32308.28 2018-03-05 11:09:01.000 064 24919.84 6987.56 -19342.06 88888.00 2018-03-05 11:09:02.000 064 24919.81 6987.53 -19342.05 88888.00 2018-03-05 11:09:03.000 064 24919.80 6987.49 -19342.04 88888.00 2018-03-05 11:09:04.000 064 24919.79 6987.50 -19342.06 88888.00 2018-03-05 11:09:05.000 064 24919.84 6987.52 -19342.06 32308.10 2018-03-05 11:09:06.000 064 24919.82 6987.52 -19342.10 88888.00 2018-03-05 11:09:07.000 064 24919.87 6987.53 -19342.09 88888.00 2018-03-05 11:09:08.000 064 24919.85 6987.52 -19342.07 88888.00 2018-03-05 11:09:09.000 064 24919.84 6987.53 -19342.08 88888.00 2018-03-05 11:09:10.000 064 24919.87 6987.54 -19342.07 32308.21 2018-03-05 11:09:11.000 064 24919.86 6987.55 -19342.07 88888.00 2018-03-05 11:09:12.000 064 24919.86 6987.50 -19342.08 88888.00 2018-03-05 11:09:13.000 064 24919.87 6987.49 -19342.03 88888.00 2018-03-05 11:09:14.000 064 24919.82 6987.46 -19342.07 88888.00 2018-03-05 11:09:15.000 064 24919.84 6987.51 -19342.04 32307.99 2018-03-05 11:09:16.000 064 24919.85 6987.53 -19342.02 88888.00 2018-03-05 11:09:17.000 064 24919.87 6987.54 -19342.01 88888.00 2018-03-05 11:09:18.000 064 24919.86 6987.54 -19342.03 88888.00 2018-03-05 11:09:19.000 064 24919.87 6987.56 -19342.00 88888.00 2018-03-05 11:09:20.000 064 24919.85 6987.56 -19342.03 32308.23 2018-03-05 11:09:21.000 064 24919.83 6987.59 -19342.03 88888.00 2018-03-05 11:09:22.000 064 24919.82 6987.55 -19342.04 88888.00 2018-03-05 11:09:23.000 064 24919.84 6987.53 -19342.03 88888.00 2018-03-05 11:09:24.000 064 24919.87 6987.53 -19342.05 88888.00 2018-03-05 11:09:25.000 064 24919.86 6987.54 -19342.01 32308.10 2018-03-05 11:09:26.000 064 24919.81 6987.57 -19342.00 88888.00 2018-03-05 11:09:27.000 064 24919.85 6987.53 -19342.02 88888.00 2018-03-05 11:09:28.000 064 24919.88 6987.52 -19342.04 88888.00 2018-03-05 11:09:29.000 064 24919.87 6987.49 -19342.07 88888.00 2018-03-05 11:09:30.000 064 24919.84 6987.53 -19342.09 32308.26 2018-03-05 11:09:31.000 064 24919.80 6987.53 -19342.02 88888.00 2018-03-05 11:09:32.000 064 24919.83 6987.48 -19342.03 88888.00 2018-03-05 11:09:33.000 064 24919.85 6987.43 -19342.05 88888.00 2018-03-05 11:09:34.000 064 24919.84 6987.44 -19342.03 88888.00 2018-03-05 11:09:35.000 064 24919.85 6987.48 -19342.00 32308.09 2018-03-05 11:09:36.000 064 24919.85 6987.49 -19341.99 88888.00 2018-03-05 11:09:37.000 064 24919.85 6987.46 -19342.02 88888.00 2018-03-05 11:09:38.000 064 24919.81 6987.45 -19342.07 88888.00 2018-03-05 11:09:39.000 064 24919.80 6987.44 -19342.09 88888.00 2018-03-05 11:09:40.000 064 24919.78 6987.47 -19342.07 32308.29 2018-03-05 11:09:41.000 064 24919.79 6987.49 -19342.07 88888.00 2018-03-05 11:09:42.000 064 24919.82 6987.48 -19342.07 88888.00 2018-03-05 11:09:43.000 064 24919.84 6987.44 -19342.04 88888.00 2018-03-05 11:09:44.000 064 24919.81 6987.41 -19342.04 88888.00 2018-03-05 11:09:45.000 064 24919.76 6987.41 -19342.00 32308.06 2018-03-05 11:09:46.000 064 24919.77 6987.43 -19342.02 88888.00 2018-03-05 11:09:47.000 064 24919.75 6987.43 -19342.06 88888.00 2018-03-05 11:09:48.000 064 24919.74 6987.44 -19342.06 88888.00 2018-03-05 11:09:49.000 064 24919.77 6987.44 -19342.02 88888.00 2018-03-05 11:09:50.000 064 24919.74 6987.43 -19342.06 32308.09 2018-03-05 11:09:51.000 064 24919.71 6987.41 -19342.05 88888.00 2018-03-05 11:09:52.000 064 24919.74 6987.41 -19342.04 88888.00 2018-03-05 11:09:53.000 064 24919.77 6987.40 -19342.06 88888.00 2018-03-05 11:09:54.000 064 24919.74 6987.42 -19342.07 88888.00 2018-03-05 11:09:55.000 064 24919.71 6987.44 -19342.07 32308.02 2018-03-05 11:09:56.000 064 24919.73 6987.50 -19342.03 88888.00 2018-03-05 11:09:57.000 064 24919.75 6987.49 -19342.04 88888.00 2018-03-05 11:09:58.000 064 24919.73 6987.46 -19342.03 88888.00 2018-03-05 11:09:59.000 064 24919.74 6987.46 -19342.04 88888.00 2018-03-05 11:10:00.000 064 24919.78 6987.47 -19342.04 32308.05 2018-03-05 11:10:01.000 064 24919.78 6987.50 -19342.02 88888.00 2018-03-05 11:10:02.000 064 24919.78 6987.47 -19342.03 88888.00 2018-03-05 11:10:03.000 064 24919.80 6987.43 -19342.05 88888.00 2018-03-05 11:10:04.000 064 24919.80 6987.43 -19342.04 88888.00 2018-03-05 11:10:05.000 064 24919.79 6987.45 -19342.07 32308.12 2018-03-05 11:10:06.000 064 24919.88 6987.51 -19342.03 88888.00 2018-03-05 11:10:07.000 064 24919.86 6987.48 -19342.00 88888.00 2018-03-05 11:10:08.000 064 24919.87 6987.47 -19342.04 88888.00 2018-03-05 11:10:09.000 064 24919.88 6987.43 -19342.08 88888.00 2018-03-05 11:10:10.000 064 24919.90 6987.45 -19342.07 32308.03 2018-03-05 11:10:11.000 064 24919.91 6987.50 -19342.05 88888.00 2018-03-05 11:10:12.000 064 24919.89 6987.46 -19342.04 88888.00 2018-03-05 11:10:13.000 064 24919.89 6987.42 -19342.03 88888.00 2018-03-05 11:10:14.000 064 24919.88 6987.47 -19342.03 88888.00 2018-03-05 11:10:15.000 064 24919.93 6987.48 -19342.01 32308.15 2018-03-05 11:10:16.000 064 24919.93 6987.53 -19342.00 88888.00 2018-03-05 11:10:17.000 064 24919.96 6987.50 -19342.02 88888.00 2018-03-05 11:10:18.000 064 24919.96 6987.48 -19342.08 88888.00 2018-03-05 11:10:19.000 064 24919.95 6987.51 -19342.06 88888.00 2018-03-05 11:10:20.000 064 24919.92 6987.52 -19342.05 32308.08 2018-03-05 11:10:21.000 064 24919.90 6987.56 -19342.00 88888.00 2018-03-05 11:10:22.000 064 24919.90 6987.52 -19342.03 88888.00 2018-03-05 11:10:23.000 064 24919.90 6987.47 -19342.03 88888.00 2018-03-05 11:10:24.000 064 24919.86 6987.48 -19341.99 88888.00 2018-03-05 11:10:25.000 064 24919.84 6987.53 -19341.97 32308.11 2018-03-05 11:10:26.000 064 24919.84 6987.58 -19342.00 88888.00 2018-03-05 11:10:27.000 064 24919.86 6987.58 -19341.99 88888.00 2018-03-05 11:10:28.000 064 24919.87 6987.54 -19342.04 88888.00 2018-03-05 11:10:29.000 064 24919.90 6987.51 -19342.05 88888.00 2018-03-05 11:10:30.000 064 24919.82 6987.51 -19342.03 32308.23 2018-03-05 11:10:31.000 064 24919.79 6987.54 -19341.99 88888.00 2018-03-05 11:10:32.000 064 24919.79 6987.50 -19342.00 88888.00 2018-03-05 11:10:33.000 064 24919.83 6987.47 -19342.01 88888.00 2018-03-05 11:10:34.000 064 24919.79 6987.45 -19342.02 88888.00 2018-03-05 11:10:35.000 064 24919.80 6987.50 -19342.02 32308.09 2018-03-05 11:10:36.000 064 24919.75 6987.55 -19342.03 88888.00 2018-03-05 11:10:37.000 064 24919.74 6987.49 -19342.06 88888.00 2018-03-05 11:10:38.000 064 24919.80 6987.50 -19342.06 88888.00 2018-03-05 11:10:39.000 064 24919.77 6987.50 -19342.07 88888.00 2018-03-05 11:10:40.000 064 24919.77 6987.51 -19342.04 32308.07 2018-03-05 11:10:41.000 064 24919.77 6987.53 -19342.02 88888.00 2018-03-05 11:10:42.000 064 24919.76 6987.51 -19341.98 88888.00 2018-03-05 11:10:43.000 064 24919.77 6987.50 -19342.01 88888.00 2018-03-05 11:10:44.000 064 24919.78 6987.45 -19342.04 88888.00 2018-03-05 11:10:45.000 064 24919.73 6987.46 -19342.07 32308.21 2018-03-05 11:10:46.000 064 24919.73 6987.46 -19342.00 88888.00 2018-03-05 11:10:47.000 064 24919.78 6987.44 -19341.96 88888.00 2018-03-05 11:10:48.000 064 24919.76 6987.45 -19342.02 88888.00 2018-03-05 11:10:49.000 064 24919.77 6987.48 -19342.03 88888.00 2018-03-05 11:10:50.000 064 24919.75 6987.50 -19342.07 32308.13 2018-03-05 11:10:51.000 064 24919.77 6987.48 -19342.01 88888.00 2018-03-05 11:10:52.000 064 24919.78 6987.47 -19342.00 88888.00 2018-03-05 11:10:53.000 064 24919.77 6987.46 -19342.02 88888.00 2018-03-05 11:10:54.000 064 24919.76 6987.46 -19342.02 88888.00 2018-03-05 11:10:55.000 064 24919.75 6987.46 -19342.00 32308.01 2018-03-05 11:10:56.000 064 24919.75 6987.49 -19342.00 88888.00 2018-03-05 11:10:57.000 064 24919.79 6987.51 -19342.01 88888.00 2018-03-05 11:10:58.000 064 24919.76 6987.52 -19342.04 88888.00 2018-03-05 11:10:59.000 064 24919.74 6987.50 -19342.05 88888.00 2018-03-05 11:11:00.000 064 24919.73 6987.50 -19342.05 32308.22 2018-03-05 11:11:01.000 064 24919.77 6987.54 -19342.01 88888.00 2018-03-05 11:11:02.000 064 24919.77 6987.51 -19342.01 88888.00 2018-03-05 11:11:03.000 064 24919.81 6987.48 -19342.03 88888.00 2018-03-05 11:11:04.000 064 24919.85 6987.48 -19342.05 88888.00 2018-03-05 11:11:05.000 064 24919.84 6987.50 -19342.01 32308.08 2018-03-05 11:11:06.000 064 24919.86 6987.54 -19342.01 88888.00 2018-03-05 11:11:07.000 064 24919.85 6987.52 -19342.04 88888.00 2018-03-05 11:11:08.000 064 24919.84 6987.52 -19342.07 88888.00 2018-03-05 11:11:09.000 064 24919.85 6987.55 -19342.06 88888.00 2018-03-05 11:11:10.000 064 24919.89 6987.56 -19342.04 32308.06 2018-03-05 11:11:11.000 064 24919.90 6987.63 -19342.02 88888.00 2018-03-05 11:11:12.000 064 24919.92 6987.57 -19342.01 88888.00 2018-03-05 11:11:13.000 064 24919.87 6987.56 -19342.01 88888.00 2018-03-05 11:11:14.000 064 24919.89 6987.53 -19342.04 88888.00 2018-03-05 11:11:15.000 064 24919.88 6987.52 -19342.04 32308.24 2018-03-05 11:11:16.000 064 24919.91 6987.57 -19342.03 88888.00 2018-03-05 11:11:17.000 064 24919.91 6987.53 -19342.05 88888.00 2018-03-05 11:11:18.000 064 24919.91 6987.54 -19342.00 88888.00 2018-03-05 11:11:19.000 064 24919.92 6987.54 -19342.02 88888.00 2018-03-05 11:11:20.000 064 24919.89 6987.56 -19342.00 32308.11 2018-03-05 11:11:21.000 064 24919.87 6987.57 -19342.00 88888.00 2018-03-05 11:11:22.000 064 24919.85 6987.54 -19342.01 88888.00 2018-03-05 11:11:23.000 064 24919.89 6987.50 -19342.01 88888.00 2018-03-05 11:11:24.000 064 24919.88 6987.53 -19342.02 88888.00 2018-03-05 11:11:25.000 064 24919.85 6987.58 -19342.05 32308.30 2018-03-05 11:11:26.000 064 24919.80 6987.61 -19342.06 88888.00 2018-03-05 11:11:27.000 064 24919.80 6987.58 -19342.05 88888.00 2018-03-05 11:11:28.000 064 24919.83 6987.56 -19342.03 88888.00 2018-03-05 11:11:29.000 064 24919.81 6987.56 -19342.05 88888.00 2018-03-05 11:11:30.000 064 24919.78 6987.59 -19342.05 32308.02 2018-03-05 11:11:31.000 064 24919.80 6987.62 -19342.00 88888.00 2018-03-05 11:11:32.000 064 24919.80 6987.60 -19342.00 88888.00 2018-03-05 11:11:33.000 064 24919.83 6987.58 -19341.99 88888.00 2018-03-05 11:11:34.000 064 24919.82 6987.57 -19341.97 88888.00 2018-03-05 11:11:35.000 064 24919.81 6987.56 -19342.00 32308.23 2018-03-05 11:11:36.000 064 24919.78 6987.58 -19342.05 88888.00 2018-03-05 11:11:37.000 064 24919.79 6987.55 -19342.04 88888.00 2018-03-05 11:11:38.000 064 24919.76 6987.52 -19342.01 88888.00 2018-03-05 11:11:39.000 064 24919.79 6987.51 -19342.05 88888.00 2018-03-05 11:11:40.000 064 24919.79 6987.57 -19342.02 32308.26 2018-03-05 11:11:41.000 064 24919.81 6987.59 -19342.00 88888.00 2018-03-05 11:11:42.000 064 24919.81 6987.58 -19342.02 88888.00 2018-03-05 11:11:43.000 064 24919.81 6987.54 -19342.03 88888.00 2018-03-05 11:11:44.000 064 24919.78 6987.58 -19342.01 88888.00 2018-03-05 11:11:45.000 064 24919.79 6987.60 -19341.98 32308.10 2018-03-05 11:11:46.000 064 24919.78 6987.63 -19341.98 88888.00 2018-03-05 11:11:47.000 064 24919.78 6987.62 -19342.02 88888.00 2018-03-05 11:11:48.000 064 24919.79 6987.57 -19342.03 88888.00 2018-03-05 11:11:49.000 064 24919.83 6987.59 -19342.03 88888.00 2018-03-05 11:11:50.000 064 24919.82 6987.60 -19342.05 32308.25 2018-03-05 11:11:51.000 064 24919.79 6987.61 -19342.04 88888.00 2018-03-05 11:11:52.000 064 24919.78 6987.59 -19342.01 88888.00 2018-03-05 11:11:53.000 064 24919.80 6987.56 -19342.01 88888.00 2018-03-05 11:11:54.000 064 24919.78 6987.53 -19342.05 88888.00 2018-03-05 11:11:55.000 064 24919.77 6987.56 -19342.07 32308.25 2018-03-05 11:11:56.000 064 24919.77 6987.59 -19342.03 88888.00 2018-03-05 11:11:57.000 064 24919.74 6987.54 -19342.01 88888.00 2018-03-05 11:11:58.000 064 24919.78 6987.52 -19342.04 88888.00 2018-03-05 11:11:59.000 064 24919.77 6987.54 -19342.09 88888.00 2018-03-05 11:12:00.000 064 24919.79 6987.59 -19342.06 32308.08 2018-03-05 11:12:01.000 064 24919.76 6987.62 -19342.03 88888.00 2018-03-05 11:12:02.000 064 24919.76 6987.60 -19342.03 88888.00 2018-03-05 11:12:03.000 064 24919.78 6987.59 -19342.05 88888.00 2018-03-05 11:12:04.000 064 24919.75 6987.60 -19342.05 88888.00 2018-03-05 11:12:05.000 064 24919.78 6987.63 -19342.01 32308.04 2018-03-05 11:12:06.000 064 24919.81 6987.65 -19341.96 88888.00 2018-03-05 11:12:07.000 064 24919.85 6987.60 -19342.01 88888.00 2018-03-05 11:12:08.000 064 24919.86 6987.60 -19342.05 88888.00 2018-03-05 11:12:09.000 064 24919.85 6987.57 -19342.02 88888.00 2018-03-05 11:12:10.000 064 24919.88 6987.63 -19341.98 32308.03 2018-03-05 11:12:11.000 064 24919.87 6987.65 -19341.98 88888.00 2018-03-05 11:12:12.000 064 24919.87 6987.63 -19342.03 88888.00 2018-03-05 11:12:13.000 064 24919.88 6987.61 -19342.05 88888.00 2018-03-05 11:12:14.000 064 24919.85 6987.62 -19342.06 88888.00 2018-03-05 11:12:15.000 064 24919.85 6987.62 -19342.06 32308.21 2018-03-05 11:12:16.000 064 24919.87 6987.62 -19341.99 88888.00 2018-03-05 11:12:17.000 064 24919.87 6987.60 -19342.00 88888.00 2018-03-05 11:12:18.000 064 24919.86 6987.62 -19342.00 88888.00 2018-03-05 11:12:19.000 064 24919.89 6987.62 -19342.00 88888.00 2018-03-05 11:12:20.000 064 24919.88 6987.63 -19342.05 32308.25 2018-03-05 11:12:21.000 064 24919.87 6987.65 -19342.03 88888.00 2018-03-05 11:12:22.000 064 24919.89 6987.64 -19342.05 88888.00 2018-03-05 11:12:23.000 064 24919.90 6987.62 -19342.05 88888.00 2018-03-05 11:12:24.000 064 24919.89 6987.62 -19342.04 88888.00 2018-03-05 11:12:25.000 064 24919.91 6987.61 -19341.99 32308.15 2018-03-05 11:12:26.000 064 24919.90 6987.65 -19341.98 88888.00 2018-03-05 11:12:27.000 064 24919.92 6987.63 -19341.98 88888.00 2018-03-05 11:12:28.000 064 24919.93 6987.59 -19342.01 88888.00 2018-03-05 11:12:29.000 064 24919.94 6987.59 -19342.04 88888.00 2018-03-05 11:12:30.000 064 24919.97 6987.57 -19342.04 32308.31 2018-03-05 11:12:31.000 064 24919.95 6987.62 -19342.02 88888.00 2018-03-05 11:12:32.000 064 24920.01 6987.59 -19342.01 88888.00 2018-03-05 11:12:33.000 064 24920.06 6987.58 -19342.02 88888.00 2018-03-05 11:12:34.000 064 24920.06 6987.58 -19342.02 88888.00 2018-03-05 11:12:35.000 064 24920.03 6987.57 -19342.03 32308.21 2018-03-05 11:12:36.000 064 24920.01 6987.57 -19342.04 88888.00 2018-03-05 11:12:37.000 064 24920.04 6987.58 -19341.99 88888.00 2018-03-05 11:12:38.000 064 24920.03 6987.55 -19342.02 88888.00 2018-03-05 11:12:39.000 064 24920.03 6987.53 -19341.99 88888.00 2018-03-05 11:12:40.000 064 24920.00 6987.55 -19342.00 32308.11 2018-03-05 11:12:41.000 064 24920.00 6987.61 -19341.96 88888.00 2018-03-05 11:12:42.000 064 24920.03 6987.59 -19341.98 88888.00 2018-03-05 11:12:43.000 064 24920.06 6987.56 -19342.07 88888.00 2018-03-05 11:12:44.000 064 24920.06 6987.56 -19342.00 88888.00 2018-03-05 11:12:45.000 064 24920.06 6987.59 -19342.02 32308.35 2018-03-05 11:12:46.000 064 24920.02 6987.61 -19342.01 88888.00 2018-03-05 11:12:47.000 064 24920.01 6987.57 -19342.04 88888.00 2018-03-05 11:12:48.000 064 24920.01 6987.53 -19342.06 88888.00 2018-03-05 11:12:49.000 064 24920.01 6987.54 -19342.02 88888.00 2018-03-05 11:12:50.000 064 24920.00 6987.60 -19342.06 32308.21 2018-03-05 11:12:51.000 064 24919.99 6987.60 -19342.02 88888.00 2018-03-05 11:12:52.000 064 24920.03 6987.59 -19342.02 88888.00 2018-03-05 11:12:53.000 064 24920.00 6987.55 -19342.07 88888.00 2018-03-05 11:12:54.000 064 24920.04 6987.58 -19342.02 88888.00 2018-03-05 11:12:55.000 064 24920.01 6987.63 -19341.99 32308.16 2018-03-05 11:12:56.000 064 24920.01 6987.66 -19341.98 88888.00 2018-03-05 11:12:57.000 064 24920.00 6987.58 -19342.01 88888.00 2018-03-05 11:12:58.000 064 24919.99 6987.58 -19342.00 88888.00 2018-03-05 11:12:59.000 064 24919.99 6987.59 -19342.00 88888.00 2018-03-05 11:13:00.000 064 24919.98 6987.64 -19342.00 32308.29 2018-03-05 11:13:01.000 064 24919.96 6987.70 -19341.98 88888.00 2018-03-05 11:13:02.000 064 24920.00 6987.68 -19341.97 88888.00 2018-03-05 11:13:03.000 064 24920.03 6987.63 -19341.99 88888.00 2018-03-05 11:13:04.000 064 24920.03 6987.64 -19342.01 88888.00 2018-03-05 11:13:05.000 064 24920.00 6987.65 -19341.98 32308.17 2018-03-05 11:13:06.000 064 24919.99 6987.67 -19342.03 88888.00 2018-03-05 11:13:07.000 064 24920.02 6987.67 -19342.01 88888.00 2018-03-05 11:13:08.000 064 24920.05 6987.68 -19341.97 88888.00 2018-03-05 11:13:09.000 064 24920.03 6987.66 -19342.00 88888.00 2018-03-05 11:13:10.000 064 24920.03 6987.70 -19342.01 32308.38 2018-03-05 11:13:11.000 064 24920.03 6987.71 -19341.98 88888.00 2018-03-05 11:13:12.000 064 24920.05 6987.65 -19341.99 88888.00 2018-03-05 11:13:13.000 064 24920.05 6987.64 -19341.99 88888.00 2018-03-05 11:13:14.000 064 24920.08 6987.69 -19342.02 88888.00 2018-03-05 11:13:15.000 064 24920.05 6987.67 -19342.00 32308.17 2018-03-05 11:13:16.000 064 24920.04 6987.66 -19342.00 88888.00 2018-03-05 11:13:17.000 064 24920.10 6987.68 -19342.01 88888.00 2018-03-05 11:13:18.000 064 24920.05 6987.64 -19341.98 88888.00 2018-03-05 11:13:19.000 064 24920.09 6987.65 -19341.99 88888.00 2018-03-05 11:13:20.000 064 24920.12 6987.66 -19341.99 32308.29 2018-03-05 11:13:21.000 064 24920.09 6987.64 -19341.96 88888.00 2018-03-05 11:13:22.000 064 24920.07 6987.57 -19341.95 88888.00 2018-03-05 11:13:23.000 064 24920.09 6987.53 -19341.94 88888.00 2018-03-05 11:13:24.000 064 24920.12 6987.55 -19341.96 88888.00 2018-03-05 11:13:25.000 064 24920.09 6987.60 -19341.98 32308.41 2018-03-05 11:13:26.000 064 24920.04 6987.63 -19342.01 88888.00 2018-03-05 11:13:27.000 064 24920.04 6987.56 -19342.02 88888.00 2018-03-05 11:13:28.000 064 24920.08 6987.51 -19342.03 88888.00 2018-03-05 11:13:29.000 064 24920.08 6987.50 -19342.02 88888.00 2018-03-05 11:13:30.000 064 24920.06 6987.51 -19342.01 32308.25 2018-03-05 11:13:31.000 064 24920.04 6987.56 -19342.01 88888.00 2018-03-05 11:13:32.000 064 24920.08 6987.58 -19342.01 88888.00 2018-03-05 11:13:33.000 064 24920.10 6987.52 -19342.01 88888.00 2018-03-05 11:13:34.000 064 24920.11 6987.53 -19341.99 88888.00 2018-03-05 11:13:35.000 064 24920.13 6987.54 -19341.94 32308.26 2018-03-05 11:13:36.000 064 24920.10 6987.57 -19341.96 88888.00 2018-03-05 11:13:37.000 064 24920.13 6987.54 -19341.98 88888.00 2018-03-05 11:13:38.000 064 24920.20 6987.53 -19341.98 88888.00 2018-03-05 11:13:39.000 064 24920.21 6987.55 -19341.95 88888.00 2018-03-05 11:13:40.000 064 24920.19 6987.53 -19341.96 32308.52 2018-03-05 11:13:41.000 064 24920.18 6987.56 -19341.95 88888.00 2018-03-05 11:13:42.000 064 24920.22 6987.55 -19341.97 88888.00 2018-03-05 11:13:43.000 064 24920.24 6987.54 -19342.01 88888.00 2018-03-05 11:13:44.000 064 24920.21 6987.52 -19342.05 88888.00 2018-03-05 11:13:45.000 064 24920.18 6987.53 -19341.97 32308.42 2018-03-05 11:13:46.000 064 24920.18 6987.55 -19341.95 88888.00 2018-03-05 11:13:47.000 064 24920.16 6987.51 -19341.97 88888.00 2018-03-05 11:13:48.000 064 24920.18 6987.49 -19341.99 88888.00 2018-03-05 11:13:49.000 064 24920.17 6987.53 -19341.97 88888.00 2018-03-05 11:13:50.000 064 24920.18 6987.60 -19341.94 32308.31 2018-03-05 11:13:51.000 064 24920.18 6987.61 -19341.95 88888.00 2018-03-05 11:13:52.000 064 24920.15 6987.57 -19342.01 88888.00 2018-03-05 11:13:53.000 064 24920.16 6987.55 -19341.99 88888.00 2018-03-05 11:13:54.000 064 24920.13 6987.54 -19342.02 88888.00 2018-03-05 11:13:55.000 064 24920.09 6987.53 -19342.01 32308.28 2018-03-05 11:13:56.000 064 24920.07 6987.56 -19341.95 88888.00 2018-03-05 11:13:57.000 064 24920.02 6987.56 -19341.98 88888.00 2018-03-05 11:13:58.000 064 24920.04 6987.53 -19342.00 88888.00 2018-03-05 11:13:59.000 064 24920.04 6987.58 -19341.99 88888.00 2018-03-05 11:14:00.000 064 24920.05 6987.60 -19341.98 32308.19 2018-03-05 11:14:01.000 064 24920.03 6987.62 -19341.99 88888.00 2018-03-05 11:14:02.000 064 24920.05 6987.60 -19342.01 88888.00 2018-03-05 11:14:03.000 064 24920.05 6987.55 -19342.02 88888.00 2018-03-05 11:14:04.000 064 24920.03 6987.53 -19342.01 88888.00 2018-03-05 11:14:05.000 064 24920.05 6987.61 -19341.98 32308.15 2018-03-05 11:14:06.000 064 24920.02 6987.62 -19341.97 88888.00 2018-03-05 11:14:07.000 064 24919.96 6987.61 -19341.98 88888.00 2018-03-05 11:14:08.000 064 24919.96 6987.57 -19342.00 88888.00 2018-03-05 11:14:09.000 064 24919.99 6987.55 -19342.01 88888.00 2018-03-05 11:14:10.000 064 24919.96 6987.56 -19341.98 32308.18 2018-03-05 11:14:11.000 064 24919.95 6987.58 -19341.97 88888.00 2018-03-05 11:14:12.000 064 24919.96 6987.58 -19342.01 88888.00 2018-03-05 11:14:13.000 064 24919.96 6987.60 -19342.05 88888.00 2018-03-05 11:14:14.000 064 24919.96 6987.59 -19342.06 88888.00 2018-03-05 11:14:15.000 064 24919.91 6987.62 -19342.04 32308.16 2018-03-05 11:14:16.000 064 24919.91 6987.62 -19342.03 88888.00 2018-03-05 11:14:17.000 064 24919.90 6987.60 -19342.04 88888.00 2018-03-05 11:14:18.000 064 24919.90 6987.57 -19342.07 88888.00 2018-03-05 11:14:19.000 064 24919.98 6987.54 -19342.06 88888.00 2018-03-05 11:14:20.000 064 24919.96 6987.55 -19342.04 32308.39 2018-03-05 11:14:21.000 064 24919.98 6987.58 -19342.01 88888.00 2018-03-05 11:14:22.000 064 24920.04 6987.52 -19342.00 88888.00 2018-03-05 11:14:23.000 064 24920.03 6987.49 -19342.01 88888.00 2018-03-05 11:14:24.000 064 24920.05 6987.48 -19342.04 88888.00 2018-03-05 11:14:25.000 064 24920.06 6987.52 -19342.03 32308.05 2018-03-05 11:14:26.000 064 24920.06 6987.56 -19342.01 88888.00 2018-03-05 11:14:27.000 064 24920.08 6987.57 -19342.04 88888.00 2018-03-05 11:14:28.000 064 24920.10 6987.54 -19341.99 88888.00 2018-03-05 11:14:29.000 064 24920.09 6987.55 -19341.97 88888.00 2018-03-05 11:14:30.000 064 24920.12 6987.59 -19341.98 32308.46 2018-03-05 11:14:31.000 064 24920.13 6987.59 -19341.94 88888.00 2018-03-05 11:14:32.000 064 24920.18 6987.57 -19341.94 88888.00 2018-03-05 11:14:33.000 064 24920.15 6987.55 -19341.96 88888.00 2018-03-05 11:14:34.000 064 24920.21 6987.60 -19341.95 88888.00 2018-03-05 11:14:35.000 064 24920.22 6987.62 -19341.94 32308.23 2018-03-05 11:14:36.000 064 24920.16 6987.62 -19341.98 88888.00 2018-03-05 11:14:37.000 064 24920.20 6987.60 -19341.98 88888.00 2018-03-05 11:14:38.000 064 24920.23 6987.54 -19341.99 88888.00 2018-03-05 11:14:39.000 064 24920.20 6987.52 -19341.95 88888.00 2018-03-05 11:14:40.000 064 24920.23 6987.53 -19341.99 32308.31 2018-03-05 11:14:41.000 064 24920.24 6987.57 -19342.00 88888.00 2018-03-05 11:14:42.000 064 24920.26 6987.51 -19342.01 88888.00 2018-03-05 11:14:43.000 064 24920.29 6987.52 -19342.00 88888.00 2018-03-05 11:14:44.000 064 24920.28 6987.55 -19342.01 88888.00 2018-03-05 11:14:45.000 064 24920.25 6987.52 -19342.00 32308.49 2018-03-05 11:14:46.000 064 24920.27 6987.56 -19342.00 88888.00 2018-03-05 11:14:47.000 064 24920.26 6987.54 -19342.02 88888.00 2018-03-05 11:14:48.000 064 24920.27 6987.52 -19342.01 88888.00 2018-03-05 11:14:49.000 064 24920.27 6987.56 -19342.06 88888.00 2018-03-05 11:14:50.000 064 24920.27 6987.56 -19342.04 32308.45 2018-03-05 11:14:51.000 064 24920.26 6987.61 -19341.98 88888.00 2018-03-05 11:14:52.000 064 24920.27 6987.60 -19341.98 88888.00 2018-03-05 11:14:53.000 064 24920.27 6987.62 -19342.01 88888.00 2018-03-05 11:14:54.000 064 24920.25 6987.60 -19342.05 88888.00 2018-03-05 11:14:55.000 064 24920.23 6987.61 -19342.01 32308.55 2018-03-05 11:14:56.000 064 24920.23 6987.63 -19341.98 88888.00 2018-03-05 11:14:57.000 064 24920.22 6987.58 -19342.00 88888.00 2018-03-05 11:14:58.000 064 24920.26 6987.59 -19342.03 88888.00 2018-03-05 11:14:59.000 064 24920.25 6987.60 -19342.06 88888.00 2018-03-05 11:15:00.000 064 24920.24 6987.64 -19342.02 32308.38 2018-03-05 11:15:01.000 064 24920.21 6987.69 -19342.00 88888.00 2018-03-05 11:15:02.000 064 24920.21 6987.64 -19341.99 88888.00 2018-03-05 11:15:03.000 064 24920.20 6987.61 -19341.91 88888.00 2018-03-05 11:15:04.000 064 24920.19 6987.63 -19341.89 88888.00 2018-03-05 11:15:05.000 064 24920.23 6987.68 -19341.94 32308.32 2018-03-05 11:15:06.000 064 24920.25 6987.68 -19341.96 88888.00 2018-03-05 11:15:07.000 064 24920.27 6987.66 -19341.98 88888.00 2018-03-05 11:15:08.000 064 24920.29 6987.62 -19341.98 88888.00 2018-03-05 11:15:09.000 064 24920.34 6987.62 -19342.02 88888.00 2018-03-05 11:15:10.000 064 24920.33 6987.64 -19341.99 32308.54 2018-03-05 11:15:11.000 064 24920.30 6987.66 -19341.95 88888.00 2018-03-05 11:15:12.000 064 24920.32 6987.63 -19342.01 88888.00 2018-03-05 11:15:13.000 064 24920.30 6987.59 -19342.04 88888.00 2018-03-05 11:15:14.000 064 24920.25 6987.60 -19342.01 88888.00 2018-03-05 11:15:15.000 064 24920.26 6987.64 -19341.99 32308.32 2018-03-05 11:15:16.000 064 24920.29 6987.63 -19342.00 88888.00 2018-03-05 11:15:17.000 064 24920.28 6987.59 -19342.05 88888.00 2018-03-05 11:15:18.000 064 24920.27 6987.60 -19342.01 88888.00 2018-03-05 11:15:19.000 064 24920.31 6987.63 -19342.00 88888.00 2018-03-05 11:15:20.000 064 24920.29 6987.64 -19342.02 32308.39 2018-03-05 11:15:21.000 064 24920.29 6987.65 -19342.00 88888.00 2018-03-05 11:15:22.000 064 24920.31 6987.64 -19341.99 88888.00 2018-03-05 11:15:23.000 064 24920.33 6987.60 -19341.99 88888.00 2018-03-05 11:15:24.000 064 24920.33 6987.59 -19342.04 88888.00 2018-03-05 11:15:25.000 064 24920.34 6987.62 -19342.03 32308.69 2018-03-05 11:15:26.000 064 24920.36 6987.63 -19342.00 88888.00 2018-03-05 11:15:27.000 064 24920.39 6987.61 -19342.01 88888.00 2018-03-05 11:15:28.000 064 24920.40 6987.59 -19342.00 88888.00 2018-03-05 11:15:29.000 064 24920.39 6987.62 -19342.04 88888.00 2018-03-05 11:15:30.000 064 24920.44 6987.65 -19342.05 32308.59 2018-03-05 11:15:31.000 064 24920.46 6987.66 -19342.00 88888.00 2018-03-05 11:15:32.000 064 24920.50 6987.64 -19341.98 88888.00 2018-03-05 11:15:33.000 064 24920.54 6987.62 -19341.94 88888.00 2018-03-05 11:15:34.000 064 24920.49 6987.57 -19341.99 88888.00 2018-03-05 11:15:35.000 064 24920.48 6987.63 -19341.95 32308.38 2018-03-05 11:15:36.000 064 24920.48 6987.65 -19341.91 88888.00 2018-03-05 11:15:37.000 064 24920.52 6987.62 -19341.94 88888.00 2018-03-05 11:15:38.000 064 24920.52 6987.60 -19341.91 88888.00 2018-03-05 11:15:39.000 064 24920.47 6987.58 -19341.94 88888.00 2018-03-05 11:15:40.000 064 24920.46 6987.59 -19341.95 32308.49 2018-03-05 11:15:41.000 064 24920.46 6987.63 -19341.95 88888.00 2018-03-05 11:15:42.000 064 24920.51 6987.61 -19341.95 88888.00 2018-03-05 11:15:43.000 064 24920.49 6987.60 -19341.99 88888.00 2018-03-05 11:15:44.000 064 24920.48 6987.63 -19341.99 88888.00 2018-03-05 11:15:45.000 064 24920.44 6987.64 -19341.95 32308.48 2018-03-05 11:15:46.000 064 24920.49 6987.69 -19341.93 88888.00 2018-03-05 11:15:47.000 064 24920.50 6987.61 -19341.93 88888.00 2018-03-05 11:15:48.000 064 24920.50 6987.62 -19341.96 88888.00 2018-03-05 11:15:49.000 064 24920.52 6987.63 -19341.97 88888.00 2018-03-05 11:15:50.000 064 24920.49 6987.66 -19341.98 32308.75 2018-03-05 11:15:51.000 064 24920.43 6987.71 -19341.97 88888.00 2018-03-05 11:15:52.000 064 24920.48 6987.68 -19341.94 88888.00 2018-03-05 11:15:53.000 064 24920.50 6987.68 -19341.94 88888.00 2018-03-05 11:15:54.000 064 24920.48 6987.65 -19341.97 88888.00 2018-03-05 11:15:55.000 064 24920.46 6987.66 -19341.98 32308.62 2018-03-05 11:15:56.000 064 24920.47 6987.67 -19341.95 88888.00 2018-03-05 11:15:57.000 064 24920.48 6987.67 -19341.95 88888.00 2018-03-05 11:15:58.000 064 24920.45 6987.67 -19341.94 88888.00 2018-03-05 11:15:59.000 064 24920.45 6987.68 -19341.94 88888.00 2018-03-05 11:16:00.000 064 24920.41 6987.67 -19341.94 32308.44 2018-03-05 11:16:01.000 064 24920.43 6987.72 -19341.94 88888.00 2018-03-05 11:16:02.000 064 24920.42 6987.72 -19341.98 88888.00 2018-03-05 11:16:03.000 064 24920.41 6987.71 -19341.99 88888.00 2018-03-05 11:16:04.000 064 24920.38 6987.74 -19341.98 88888.00 2018-03-05 11:16:05.000 064 24920.40 6987.75 -19341.96 32308.69 2018-03-05 11:16:06.000 064 24920.41 6987.75 -19342.01 88888.00 2018-03-05 11:16:07.000 064 24920.42 6987.72 -19341.98 88888.00 2018-03-05 11:16:08.000 064 24920.39 6987.70 -19341.99 88888.00 2018-03-05 11:16:09.000 064 24920.40 6987.69 -19341.98 88888.00 2018-03-05 11:16:10.000 064 24920.33 6987.73 -19341.97 32308.66 2018-03-05 11:16:11.000 064 24920.30 6987.74 -19342.01 88888.00 2018-03-05 11:16:12.000 064 24920.34 6987.69 -19342.04 88888.00 2018-03-05 11:16:13.000 064 24920.34 6987.66 -19342.01 88888.00 2018-03-05 11:16:14.000 064 24920.34 6987.62 -19342.03 88888.00 2018-03-05 11:16:15.000 064 24920.38 6987.64 -19342.01 32308.61 2018-03-05 11:16:16.000 064 24920.38 6987.70 -19341.94 88888.00 2018-03-05 11:16:17.000 064 24920.36 6987.68 -19341.96 88888.00 2018-03-05 11:16:18.000 064 24920.38 6987.65 -19341.96 88888.00 2018-03-05 11:16:19.000 064 24920.42 6987.64 -19341.93 88888.00 2018-03-05 11:16:20.000 064 24920.38 6987.66 -19341.91 32308.32 2018-03-05 11:16:21.000 064 24920.40 6987.68 -19341.94 88888.00 2018-03-05 11:16:22.000 064 24920.40 6987.66 -19341.97 88888.00 2018-03-05 11:16:23.000 064 24920.40 6987.64 -19342.00 88888.00 2018-03-05 11:16:24.000 064 24920.41 6987.65 -19342.02 88888.00 2018-03-05 11:16:25.000 064 24920.38 6987.68 -19341.99 32308.33 2018-03-05 11:16:26.000 064 24920.35 6987.70 -19341.94 88888.00 2018-03-05 11:16:27.000 064 24920.37 6987.67 -19341.91 88888.00 2018-03-05 11:16:28.000 064 24920.39 6987.64 -19341.93 88888.00 2018-03-05 11:16:29.000 064 24920.34 6987.66 -19341.96 88888.00 2018-03-05 11:16:30.000 064 24920.35 6987.71 -19341.94 32308.52 2018-03-05 11:16:31.000 064 24920.34 6987.74 -19341.89 88888.00 2018-03-05 11:16:32.000 064 24920.33 6987.69 -19341.92 88888.00 2018-03-05 11:16:33.000 064 24920.36 6987.67 -19341.91 88888.00 2018-03-05 11:16:34.000 064 24920.37 6987.69 -19341.94 88888.00 2018-03-05 11:16:35.000 064 24920.36 6987.66 -19341.95 32308.53 2018-03-05 11:16:36.000 064 24920.38 6987.70 -19341.92 88888.00 2018-03-05 11:16:37.000 064 24920.37 6987.69 -19341.92 88888.00 2018-03-05 11:16:38.000 064 24920.35 6987.65 -19341.93 88888.00 2018-03-05 11:16:39.000 064 24920.31 6987.67 -19341.93 88888.00 2018-03-05 11:16:40.000 064 24920.35 6987.68 -19341.92 32308.57 2018-03-05 11:16:41.000 064 24920.37 6987.73 -19341.92 88888.00 2018-03-05 11:16:42.000 064 24920.38 6987.71 -19341.94 88888.00 2018-03-05 11:16:43.000 064 24920.38 6987.70 -19341.94 88888.00 2018-03-05 11:16:44.000 064 24920.40 6987.74 -19341.94 88888.00 2018-03-05 11:16:45.000 064 24920.38 6987.76 -19341.97 32308.65 2018-03-05 11:16:46.000 064 24920.37 6987.82 -19341.96 88888.00 2018-03-05 11:16:47.000 064 24920.38 6987.81 -19341.93 88888.00 2018-03-05 11:16:48.000 064 24920.42 6987.77 -19341.97 88888.00 2018-03-05 11:16:49.000 064 24920.43 6987.77 -19341.94 88888.00 2018-03-05 11:16:50.000 064 24920.45 6987.81 -19341.95 32308.51 2018-03-05 11:16:51.000 064 24920.43 6987.81 -19341.94 88888.00 2018-03-05 11:16:52.000 064 24920.44 6987.76 -19341.93 88888.00 2018-03-05 11:16:53.000 064 24920.43 6987.72 -19341.92 88888.00 2018-03-05 11:16:54.000 064 24920.47 6987.73 -19341.93 88888.00 2018-03-05 11:16:55.000 064 24920.45 6987.75 -19341.98 32308.51 2018-03-05 11:16:56.000 064 24920.45 6987.75 -19341.94 88888.00 2018-03-05 11:16:57.000 064 24920.46 6987.72 -19341.95 88888.00 2018-03-05 11:16:58.000 064 24920.50 6987.69 -19341.97 88888.00 2018-03-05 11:16:59.000 064 24920.45 6987.70 -19341.95 88888.00 2018-03-05 11:17:00.000 064 24920.46 6987.75 -19341.94 32308.68 2018-03-05 11:17:01.000 064 24920.43 6987.75 -19341.92 88888.00 2018-03-05 11:17:02.000 064 24920.44 6987.74 -19341.97 88888.00 2018-03-05 11:17:03.000 064 24920.46 6987.75 -19341.96 88888.00 2018-03-05 11:17:04.000 064 24920.42 6987.73 -19341.92 88888.00 2018-03-05 11:17:05.000 064 24920.44 6987.75 -19341.92 32308.48 2018-03-05 11:17:06.000 064 24920.43 6987.78 -19341.92 88888.00 2018-03-05 11:17:07.000 064 24920.45 6987.74 -19341.91 88888.00 2018-03-05 11:17:08.000 064 24920.44 6987.70 -19341.92 88888.00 2018-03-05 11:17:09.000 064 24920.44 6987.71 -19341.90 88888.00 2018-03-05 11:17:10.000 064 24920.42 6987.72 -19341.89 32308.45 2018-03-05 11:17:11.000 064 24920.40 6987.74 -19341.89 88888.00 2018-03-05 11:17:12.000 064 24920.42 6987.72 -19341.91 88888.00 2018-03-05 11:17:13.000 064 24920.45 6987.72 -19341.90 88888.00 2018-03-05 11:17:14.000 064 24920.41 6987.72 -19341.93 88888.00 2018-03-05 11:17:15.000 064 24920.37 6987.72 -19341.96 32308.60 2018-03-05 11:17:16.000 064 24920.35 6987.71 -19341.94 88888.00 2018-03-05 11:17:17.000 064 24920.38 6987.68 -19341.95 88888.00 2018-03-05 11:17:18.000 064 24920.36 6987.66 -19341.97 88888.00 2018-03-05 11:17:19.000 064 24920.41 6987.70 -19341.98 88888.00 2018-03-05 11:17:20.000 064 24920.39 6987.72 -19341.97 32308.47 2018-03-05 11:17:21.000 064 24920.40 6987.71 -19341.95 88888.00 2018-03-05 11:17:22.000 064 24920.45 6987.74 -19341.92 88888.00 2018-03-05 11:17:23.000 064 24920.45 6987.72 -19341.94 88888.00 2018-03-05 11:17:24.000 064 24920.43 6987.72 -19341.99 88888.00 2018-03-05 11:17:25.000 064 24920.49 6987.77 -19341.95 32308.45 2018-03-05 11:17:26.000 064 24920.53 6987.80 -19341.95 88888.00 2018-03-05 11:17:27.000 064 24920.54 6987.76 -19341.94 88888.00 2018-03-05 11:17:28.000 064 24920.58 6987.75 -19341.93 88888.00 2018-03-05 11:17:29.000 064 24920.56 6987.77 -19341.92 88888.00 2018-03-05 11:17:30.000 064 24920.54 6987.77 -19341.90 32308.64 2018-03-05 11:17:31.000 064 24920.52 6987.80 -19341.87 88888.00 2018-03-05 11:17:32.000 064 24920.54 6987.72 -19341.88 88888.00 2018-03-05 11:17:33.000 064 24920.60 6987.73 -19341.88 88888.00 2018-03-05 11:17:34.000 064 24920.55 6987.72 -19341.87 88888.00 2018-03-05 11:17:35.000 064 24920.56 6987.75 -19341.87 32308.81 2018-03-05 11:17:36.000 064 24920.56 6987.79 -19341.89 88888.00 2018-03-05 11:17:37.000 064 24920.54 6987.76 -19341.90 88888.00 2018-03-05 11:17:38.000 064 24920.58 6987.72 -19341.88 88888.00 2018-03-05 11:17:39.000 064 24920.57 6987.73 -19341.89 88888.00 2018-03-05 11:17:40.000 064 24920.55 6987.78 -19341.94 32308.70 2018-03-05 11:17:41.000 064 24920.57 6987.80 -19341.92 88888.00 2018-03-05 11:17:42.000 064 24920.56 6987.82 -19341.92 88888.00 2018-03-05 11:17:43.000 064 24920.56 6987.79 -19341.93 88888.00 2018-03-05 11:17:44.000 064 24920.55 6987.78 -19341.93 88888.00 2018-03-05 11:17:45.000 064 24920.53 6987.82 -19341.93 32308.61 2018-03-05 11:17:46.000 064 24920.53 6987.87 -19341.92 88888.00 2018-03-05 11:17:47.000 064 24920.57 6987.85 -19341.97 88888.00 2018-03-05 11:17:48.000 064 24920.61 6987.84 -19341.90 88888.00 2018-03-05 11:17:49.000 064 24920.65 6987.85 -19341.90 88888.00 2018-03-05 11:17:50.000 064 24920.65 6987.85 -19341.88 32308.83 2018-03-05 11:17:51.000 064 24920.61 6987.83 -19341.90 88888.00 2018-03-05 11:17:52.000 064 24920.58 6987.80 -19341.90 88888.00 2018-03-05 11:17:53.000 064 24920.59 6987.81 -19341.92 88888.00 2018-03-05 11:17:54.000 064 24920.58 6987.83 -19341.91 88888.00 2018-03-05 11:17:55.000 064 24920.56 6987.86 -19341.87 32308.69 2018-03-05 11:17:56.000 064 24920.57 6987.87 -19341.91 88888.00 2018-03-05 11:17:57.000 064 24920.56 6987.87 -19341.93 88888.00 2018-03-05 11:17:58.000 064 24920.58 6987.85 -19341.93 88888.00 2018-03-05 11:17:59.000 064 24920.61 6987.83 -19341.92 88888.00 2018-03-05 11:18:00.000 064 24920.55 6987.86 -19341.93 32308.72 2018-03-05 11:18:01.000 064 24920.53 6987.90 -19341.92 88888.00 2018-03-05 11:18:02.000 064 24920.51 6987.86 -19341.94 88888.00 2018-03-05 11:18:03.000 064 24920.51 6987.83 -19341.93 88888.00 2018-03-05 11:18:04.000 064 24920.50 6987.79 -19341.94 88888.00 2018-03-05 11:18:05.000 064 24920.50 6987.85 -19341.95 32308.81 2018-03-05 11:18:06.000 064 24920.47 6987.91 -19341.93 88888.00 2018-03-05 11:18:07.000 064 24920.47 6987.90 -19341.93 88888.00 2018-03-05 11:18:08.000 064 24920.46 6987.83 -19341.93 88888.00 2018-03-05 11:18:09.000 064 24920.45 6987.85 -19341.93 88888.00 2018-03-05 11:18:10.000 064 24920.45 6987.87 -19341.91 32308.53 2018-03-05 11:18:11.000 064 24920.38 6987.89 -19341.90 88888.00 2018-03-05 11:18:12.000 064 24920.43 6987.84 -19341.91 88888.00 2018-03-05 11:18:13.000 064 24920.46 6987.82 -19341.92 88888.00 2018-03-05 11:18:14.000 064 24920.41 6987.81 -19341.92 88888.00 2018-03-05 11:18:15.000 064 24920.39 6987.84 -19341.91 32308.70 2018-03-05 11:18:16.000 064 24920.39 6987.90 -19341.93 88888.00 2018-03-05 11:18:17.000 064 24920.40 6987.89 -19341.90 88888.00 2018-03-05 11:18:18.000 064 24920.39 6987.85 -19341.91 88888.00 2018-03-05 11:18:19.000 064 24920.42 6987.83 -19341.94 88888.00 2018-03-05 11:18:20.000 064 24920.43 6987.87 -19341.92 32308.49 2018-03-05 11:18:21.000 064 24920.38 6987.91 -19341.94 88888.00 2018-03-05 11:18:22.000 064 24920.37 6987.87 -19341.92 88888.00 2018-03-05 11:18:23.000 064 24920.39 6987.86 -19341.96 88888.00 2018-03-05 11:18:24.000 064 24920.41 6987.86 -19341.96 88888.00 2018-03-05 11:18:25.000 064 24920.39 6987.87 -19341.92 32308.63 2018-03-05 11:18:26.000 064 24920.37 6987.88 -19341.89 88888.00 2018-03-05 11:18:27.000 064 24920.40 6987.89 -19341.91 88888.00 2018-03-05 11:18:28.000 064 24920.39 6987.82 -19341.90 88888.00 2018-03-05 11:18:29.000 064 24920.37 6987.81 -19341.92 88888.00 2018-03-05 11:18:30.000 064 24920.39 6987.81 -19341.95 32308.44 2018-03-05 11:18:31.000 064 24920.41 6987.83 -19341.91 88888.00 2018-03-05 11:18:32.000 064 24920.37 6987.84 -19341.85 88888.00 2018-03-05 11:18:33.000 064 24920.35 6987.81 -19341.91 88888.00 2018-03-05 11:18:34.000 064 24920.33 6987.80 -19341.89 88888.00 2018-03-05 11:18:35.000 064 24920.36 6987.83 -19341.92 32308.53 2018-03-05 11:18:36.000 064 24920.35 6987.88 -19341.90 88888.00 2018-03-05 11:18:37.000 064 24920.33 6987.86 -19341.90 88888.00 2018-03-05 11:18:38.000 064 24920.36 6987.84 -19341.90 88888.00 2018-03-05 11:18:39.000 064 24920.36 6987.83 -19341.95 88888.00 2018-03-05 11:18:40.000 064 24920.41 6987.84 -19341.97 32308.50 2018-03-05 11:18:41.000 064 24920.47 6987.86 -19341.95 88888.00 2018-03-05 11:18:42.000 064 24920.47 6987.85 -19341.96 88888.00 2018-03-05 11:18:43.000 064 24920.50 6987.82 -19341.96 88888.00 2018-03-05 11:18:44.000 064 24920.52 6987.81 -19341.98 88888.00 2018-03-05 11:18:45.000 064 24920.52 6987.83 -19341.95 32308.75 2018-03-05 11:18:46.000 064 24920.54 6987.86 -19341.96 88888.00 2018-03-05 11:18:47.000 064 24920.53 6987.81 -19341.98 88888.00 2018-03-05 11:18:48.000 064 24920.55 6987.79 -19341.94 88888.00 2018-03-05 11:18:49.000 064 24920.53 6987.81 -19341.99 88888.00 2018-03-05 11:18:50.000 064 24920.55 6987.82 -19341.99 32308.61 2018-03-05 11:18:51.000 064 24920.57 6987.85 -19341.99 88888.00 2018-03-05 11:18:52.000 064 24920.58 6987.84 -19341.99 88888.00 2018-03-05 11:18:53.000 064 24920.57 6987.79 -19342.00 88888.00 2018-03-05 11:18:54.000 064 24920.62 6987.82 -19342.02 88888.00 2018-03-05 11:18:55.000 064 24920.65 6987.82 -19342.00 32308.77 2018-03-05 11:18:56.000 064 24920.61 6987.84 -19341.97 88888.00 2018-03-05 11:18:57.000 064 24920.61 6987.84 -19341.94 88888.00 2018-03-05 11:18:58.000 064 24920.62 6987.81 -19341.95 88888.00 2018-03-05 11:18:59.000 064 24920.58 6987.80 -19341.95 88888.00 2018-03-05 11:19:00.000 064 24920.59 6987.85 -19341.97 32308.58 2018-03-05 11:19:01.000 064 24920.62 6987.84 -19341.94 88888.00 2018-03-05 11:19:02.000 064 24920.63 6987.83 -19341.98 88888.00 2018-03-05 11:19:03.000 064 24920.62 6987.84 -19341.96 88888.00 2018-03-05 11:19:04.000 064 24920.61 6987.83 -19341.96 88888.00 2018-03-05 11:19:05.000 064 24920.64 6987.83 -19341.96 32308.59 2018-03-05 11:19:06.000 064 24920.64 6987.85 -19341.93 88888.00 2018-03-05 11:19:07.000 064 24920.60 6987.84 -19341.94 88888.00 2018-03-05 11:19:08.000 064 24920.56 6987.78 -19341.96 88888.00 2018-03-05 11:19:09.000 064 24920.59 6987.79 -19341.99 88888.00 2018-03-05 11:19:10.000 064 24920.53 6987.78 -19342.00 32308.75 2018-03-05 11:19:11.000 064 24920.50 6987.83 -19341.96 88888.00 2018-03-05 11:19:12.000 064 24920.47 6987.88 -19341.99 88888.00 2018-03-05 11:19:13.000 064 24920.48 6987.87 -19341.98 88888.00 2018-03-05 11:19:14.000 064 24920.48 6987.83 -19342.00 88888.00 2018-03-05 11:19:15.000 064 24920.50 6987.86 -19341.95 32308.65 2018-03-05 11:19:16.000 064 24920.44 6987.89 -19341.98 88888.00 2018-03-05 11:19:17.000 064 24920.42 6987.83 -19342.02 88888.00 2018-03-05 11:19:18.000 064 24920.47 6987.79 -19342.03 88888.00 2018-03-05 11:19:19.000 064 24920.43 6987.79 -19342.01 88888.00 2018-03-05 11:19:20.000 064 24920.39 6987.82 -19341.98 32308.55 2018-03-05 11:19:21.000 064 24920.37 6987.84 -19341.99 88888.00 2018-03-05 11:19:22.000 064 24920.35 6987.75 -19341.96 88888.00 2018-03-05 11:19:23.000 064 24920.30 6987.71 -19342.02 88888.00 2018-03-05 11:19:24.000 064 24920.31 6987.75 -19342.01 88888.00 2018-03-05 11:19:25.000 064 24920.31 6987.84 -19342.04 32308.67 2018-03-05 11:19:26.000 064 24920.26 6987.83 -19342.04 88888.00 2018-03-05 11:19:27.000 064 24920.29 6987.76 -19342.02 88888.00 2018-03-05 11:19:28.000 064 24920.32 6987.76 -19342.02 88888.00 2018-03-05 11:19:29.000 064 24920.30 6987.75 -19342.01 88888.00 2018-03-05 11:19:30.000 064 24920.29 6987.81 -19341.96 32308.40 2018-03-05 11:19:31.000 064 24920.29 6987.82 -19341.93 88888.00 2018-03-05 11:19:32.000 064 24920.30 6987.81 -19341.93 88888.00 2018-03-05 11:19:33.000 064 24920.30 6987.75 -19341.97 88888.00 2018-03-05 11:19:34.000 064 24920.30 6987.73 -19342.01 88888.00 2018-03-05 11:19:35.000 064 24920.30 6987.77 -19341.98 32308.44 2018-03-05 11:19:36.000 064 24920.33 6987.81 -19341.96 88888.00 2018-03-05 11:19:37.000 064 24920.34 6987.80 -19341.99 88888.00 2018-03-05 11:19:38.000 064 24920.35 6987.80 -19341.97 88888.00 2018-03-05 11:19:39.000 064 24920.37 6987.80 -19341.99 88888.00 2018-03-05 11:19:40.000 064 24920.36 6987.82 -19341.99 32308.43 2018-03-05 11:19:41.000 064 24920.36 6987.85 -19341.98 88888.00 2018-03-05 11:19:42.000 064 24920.38 6987.81 -19341.99 88888.00 2018-03-05 11:19:43.000 064 24920.44 6987.80 -19341.99 88888.00 2018-03-05 11:19:44.000 064 24920.46 6987.79 -19342.01 88888.00 2018-03-05 11:19:45.000 064 24920.41 6987.88 -19341.98 32308.59 2018-03-05 11:19:46.000 064 24920.40 6987.91 -19341.98 88888.00 2018-03-05 11:19:47.000 064 24920.46 6987.91 -19341.96 88888.00 2018-03-05 11:19:48.000 064 24920.52 6987.86 -19341.96 88888.00 2018-03-05 11:19:49.000 064 24920.53 6987.88 -19341.98 88888.00 2018-03-05 11:19:50.000 064 24920.47 6987.92 -19341.98 32308.68 2018-03-05 11:19:51.000 064 24920.52 6987.94 -19341.94 88888.00 2018-03-05 11:19:52.000 064 24920.53 6987.92 -19341.96 88888.00 2018-03-05 11:19:53.000 064 24920.54 6987.89 -19341.97 88888.00 2018-03-05 11:19:54.000 064 24920.57 6987.90 -19341.95 88888.00 2018-03-05 11:19:55.000 064 24920.56 6987.91 -19341.95 32308.85 2018-03-05 11:19:56.000 064 24920.57 6987.90 -19341.94 88888.00 2018-03-05 11:19:57.000 064 24920.58 6987.90 -19341.92 88888.00 2018-03-05 11:19:58.000 064 24920.59 6987.87 -19341.91 88888.00 2018-03-05 11:19:59.000 064 24920.57 6987.87 -19341.90 88888.00 2018-03-05 11:20:00.000 064 24920.57 6987.91 -19341.90 32308.59 2018-03-05 11:20:01.000 064 24920.54 6987.89 -19341.92 88888.00 2018-03-05 11:20:02.000 064 24920.51 6987.89 -19341.93 88888.00 2018-03-05 11:20:03.000 064 24920.50 6987.88 -19341.90 88888.00 2018-03-05 11:20:04.000 064 24920.52 6987.87 -19341.90 88888.00 2018-03-05 11:20:05.000 064 24920.49 6987.86 -19341.89 32308.59 2018-03-05 11:20:06.000 064 24920.49 6987.86 -19341.90 88888.00 2018-03-05 11:20:07.000 064 24920.53 6987.86 -19341.91 88888.00 2018-03-05 11:20:08.000 064 24920.54 6987.83 -19341.94 88888.00 2018-03-05 11:20:09.000 064 24920.48 6987.81 -19341.95 88888.00 2018-03-05 11:20:10.000 064 24920.49 6987.86 -19341.93 32308.55 2018-03-05 11:20:11.000 064 24920.48 6987.85 -19341.90 88888.00 2018-03-05 11:20:12.000 064 24920.48 6987.84 -19341.94 88888.00 2018-03-05 11:20:13.000 064 24920.50 6987.85 -19341.94 88888.00 2018-03-05 11:20:14.000 064 24920.54 6987.85 -19341.92 88888.00 2018-03-05 11:20:15.000 064 24920.52 6987.87 -19341.94 32308.51 2018-03-05 11:20:16.000 064 24920.46 6987.87 -19341.91 88888.00 2018-03-05 11:20:17.000 064 24920.52 6987.89 -19341.94 88888.00 2018-03-05 11:20:18.000 064 24920.53 6987.85 -19341.95 88888.00 2018-03-05 11:20:19.000 064 24920.53 6987.81 -19341.97 88888.00 2018-03-05 11:20:20.000 064 24920.52 6987.85 -19341.96 32308.78 2018-03-05 11:20:21.000 064 24920.49 6987.87 -19341.90 88888.00 2018-03-05 11:20:22.000 064 24920.48 6987.85 -19341.92 88888.00 2018-03-05 11:20:23.000 064 24920.51 6987.81 -19341.96 88888.00 2018-03-05 11:20:24.000 064 24920.49 6987.83 -19341.93 88888.00 2018-03-05 11:20:25.000 064 24920.48 6987.84 -19341.90 32308.56 2018-03-05 11:20:26.000 064 24920.47 6987.89 -19341.89 88888.00 2018-03-05 11:20:27.000 064 24920.47 6987.88 -19341.89 88888.00 2018-03-05 11:20:28.000 064 24920.50 6987.85 -19341.90 88888.00 2018-03-05 11:20:29.000 064 24920.48 6987.87 -19341.95 88888.00 2018-03-05 11:20:30.000 064 24920.48 6987.87 -19341.91 32308.82 2018-03-05 11:20:31.000 064 24920.47 6987.87 -19341.92 88888.00 2018-03-05 11:20:32.000 064 24920.44 6987.84 -19341.96 88888.00 2018-03-05 11:20:33.000 064 24920.44 6987.84 -19342.02 88888.00 2018-03-05 11:20:34.000 064 24920.49 6987.84 -19341.97 88888.00 2018-03-05 11:20:35.000 064 24920.48 6987.87 -19341.97 32308.60 2018-03-05 11:20:36.000 064 24920.46 6987.87 -19341.95 88888.00 2018-03-05 11:20:37.000 064 24920.43 6987.85 -19341.93 88888.00 2018-03-05 11:20:38.000 064 24920.43 6987.83 -19341.96 88888.00 2018-03-05 11:20:39.000 064 24920.46 6987.86 -19341.95 88888.00 2018-03-05 11:20:40.000 064 24920.44 6987.88 -19341.93 32308.58 2018-03-05 11:20:41.000 064 24920.45 6987.86 -19341.90 88888.00 2018-03-05 11:20:42.000 064 24920.47 6987.85 -19341.93 88888.00 2018-03-05 11:20:43.000 064 24920.51 6987.87 -19341.99 88888.00 2018-03-05 11:20:44.000 064 24920.52 6987.88 -19341.97 88888.00 2018-03-05 11:20:45.000 064 24920.51 6987.91 -19341.90 32308.45 2018-03-05 11:20:46.000 064 24920.49 6987.90 -19341.88 88888.00 2018-03-05 11:20:47.000 064 24920.49 6987.87 -19341.91 88888.00 2018-03-05 11:20:48.000 064 24920.50 6987.87 -19341.95 88888.00 2018-03-05 11:20:49.000 064 24920.54 6987.85 -19341.90 88888.00 2018-03-05 11:20:50.000 064 24920.51 6987.87 -19341.93 32308.70 2018-03-05 11:20:51.000 064 24920.54 6987.94 -19341.92 88888.00 2018-03-05 11:20:52.000 064 24920.53 6987.87 -19341.93 88888.00 2018-03-05 11:20:53.000 064 24920.56 6987.84 -19341.94 88888.00 2018-03-05 11:20:54.000 064 24920.58 6987.86 -19341.91 88888.00 2018-03-05 11:20:55.000 064 24920.54 6987.90 -19341.93 32308.81 2018-03-05 11:20:56.000 064 24920.53 6987.92 -19341.89 88888.00 2018-03-05 11:20:57.000 064 24920.56 6987.92 -19341.86 88888.00 2018-03-05 11:20:58.000 064 24920.59 6987.89 -19341.87 88888.00 2018-03-05 11:20:59.000 064 24920.62 6987.91 -19341.86 88888.00 2018-03-05 11:21:00.000 064 24920.59 6987.94 -19341.88 32308.65 2018-03-05 11:21:01.000 064 24920.56 6987.95 -19341.88 88888.00 2018-03-05 11:21:02.000 064 24920.59 6987.86 -19341.89 88888.00 2018-03-05 11:21:03.000 064 24920.56 6987.82 -19341.91 88888.00 2018-03-05 11:21:04.000 064 24920.60 6987.81 -19341.89 88888.00 2018-03-05 11:21:05.000 064 24920.66 6987.82 -19341.86 32308.57 2018-03-05 11:21:06.000 064 24920.71 6987.87 -19341.82 88888.00 2018-03-05 11:21:07.000 064 24920.74 6987.86 -19341.78 88888.00 2018-03-05 11:21:08.000 064 24920.77 6987.90 -19341.78 88888.00 2018-03-05 11:21:09.000 064 24920.78 6987.97 -19341.79 88888.00 2018-03-05 11:21:10.000 064 24920.70 6988.04 -19341.76 32308.82 2018-03-05 11:21:11.000 064 24920.60 6988.06 -19341.77 88888.00 2018-03-05 11:21:12.000 064 24920.53 6988.02 -19341.79 88888.00 2018-03-05 11:21:13.000 064 24920.49 6987.95 -19341.83 88888.00 2018-03-05 11:21:14.000 064 24920.45 6987.86 -19341.91 88888.00 2018-03-05 11:21:15.000 064 24920.41 6987.87 -19341.93 32308.49 2018-03-05 11:21:16.000 064 24920.39 6987.92 -19341.90 88888.00 2018-03-05 11:21:17.000 064 24920.39 6987.89 -19341.95 88888.00 2018-03-05 11:21:18.000 064 24920.43 6987.85 -19341.97 88888.00 2018-03-05 11:21:19.000 064 24920.42 6987.83 -19341.93 88888.00 2018-03-05 11:21:20.000 064 24920.44 6987.90 -19341.90 32308.70 2018-03-05 11:21:21.000 064 24920.42 6987.94 -19341.96 88888.00 2018-03-05 11:21:22.000 064 24920.34 6987.85 -19341.95 88888.00 2018-03-05 11:21:23.000 064 24920.34 6987.84 -19341.97 88888.00 2018-03-05 11:21:24.000 064 24920.35 6987.86 -19342.01 88888.00 2018-03-05 11:21:25.000 064 24920.37 6987.87 -19341.99 32308.52 2018-03-05 11:21:26.000 064 24920.42 6987.90 -19341.98 88888.00 2018-03-05 11:21:27.000 064 24920.39 6987.88 -19341.95 88888.00 2018-03-05 11:21:28.000 064 24920.39 6987.88 -19341.98 88888.00 2018-03-05 11:21:29.000 064 24920.40 6987.84 -19341.97 88888.00 2018-03-05 11:21:30.000 064 24920.34 6987.82 -19341.97 32308.59 2018-03-05 11:21:31.000 064 24920.34 6987.83 -19342.01 88888.00 2018-03-05 11:21:32.000 064 24920.35 6987.86 -19342.01 88888.00 2018-03-05 11:21:33.000 064 24920.40 6987.85 -19342.01 88888.00 2018-03-05 11:21:34.000 064 24920.42 6987.84 -19341.96 88888.00 2018-03-05 11:21:35.000 064 24920.39 6987.87 -19341.98 32308.74 2018-03-05 11:21:36.000 064 24920.40 6987.90 -19342.00 88888.00 2018-03-05 11:21:37.000 064 24920.38 6987.86 -19342.05 88888.00 2018-03-05 11:21:38.000 064 24920.39 6987.82 -19342.03 88888.00 2018-03-05 11:21:39.000 064 24920.41 6987.83 -19342.02 88888.00 2018-03-05 11:21:40.000 064 24920.40 6987.86 -19342.01 32308.57 2018-03-05 11:21:41.000 064 24920.37 6987.86 -19341.99 88888.00 2018-03-05 11:21:42.000 064 24920.36 6987.84 -19342.00 88888.00 2018-03-05 11:21:43.000 064 24920.37 6987.79 -19341.99 88888.00 2018-03-05 11:21:44.000 064 24920.38 6987.78 -19342.01 88888.00 2018-03-05 11:21:45.000 064 24920.38 6987.77 -19342.01 32308.48 2018-03-05 11:21:46.000 064 24920.39 6987.82 -19341.97 88888.00 2018-03-05 11:21:47.000 064 24920.39 6987.78 -19341.95 88888.00 2018-03-05 11:21:48.000 064 24920.38 6987.77 -19342.01 88888.00 2018-03-05 11:21:49.000 064 24920.42 6987.77 -19342.02 88888.00 2018-03-05 11:21:50.000 064 24920.40 6987.80 -19342.02 32308.76 2018-03-05 11:21:51.000 064 24920.43 6987.85 -19341.99 88888.00 2018-03-05 11:21:52.000 064 24920.47 6987.87 -19341.98 88888.00 2018-03-05 11:21:53.000 064 24920.47 6987.79 -19341.99 88888.00 2018-03-05 11:21:54.000 064 24920.46 6987.77 -19341.97 88888.00 2018-03-05 11:21:55.000 064 24920.44 6987.83 -19341.96 32308.70 2018-03-05 11:21:56.000 064 24920.41 6987.82 -19341.93 88888.00 2018-03-05 11:21:57.000 064 24920.46 6987.77 -19341.99 88888.00 2018-03-05 11:21:58.000 064 24920.46 6987.74 -19341.96 88888.00 2018-03-05 11:21:59.000 064 24920.46 6987.73 -19341.94 88888.00 2018-03-05 11:22:00.000 064 24920.48 6987.75 -19341.94 32308.73 2018-03-05 11:22:01.000 064 24920.49 6987.77 -19341.97 88888.00 2018-03-05 11:22:02.000 064 24920.50 6987.82 -19341.94 88888.00 2018-03-05 11:22:03.000 064 24920.49 6987.78 -19341.98 88888.00 2018-03-05 11:22:04.000 064 24920.48 6987.78 -19341.87 88888.00 2018-03-05 11:22:05.000 064 24920.44 6987.82 -19341.87 32308.50 2018-03-05 11:22:06.000 064 24920.47 6987.84 -19341.95 88888.00 2018-03-05 11:22:07.000 064 24920.50 6987.80 -19341.98 88888.00 2018-03-05 11:22:08.000 064 24920.49 6987.78 -19341.95 88888.00 2018-03-05 11:22:09.000 064 24920.45 6987.80 -19341.96 88888.00 2018-03-05 11:22:10.000 064 24920.47 6987.83 -19341.96 32308.81 2018-03-05 11:22:11.000 064 24920.43 6987.85 -19341.97 88888.00 2018-03-05 11:22:12.000 064 24920.45 6987.82 -19341.98 88888.00 2018-03-05 11:22:13.000 064 24920.44 6987.80 -19341.99 88888.00 2018-03-05 11:22:14.000 064 24920.45 6987.81 -19341.97 88888.00 2018-03-05 11:22:15.000 064 24920.44 6987.86 -19342.00 32308.82 2018-03-05 11:22:16.000 064 24920.44 6987.91 -19341.98 88888.00 2018-03-05 11:22:17.000 064 24920.45 6987.89 -19341.98 88888.00 2018-03-05 11:22:18.000 064 24920.41 6987.84 -19341.97 88888.00 2018-03-05 11:22:19.000 064 24920.40 6987.84 -19341.99 88888.00 2018-03-05 11:22:20.000 064 24920.41 6987.85 -19342.02 32308.46 2018-03-05 11:22:21.000 064 24920.39 6987.87 -19342.05 88888.00 2018-03-05 11:22:22.000 064 24920.34 6987.80 -19342.01 88888.00 2018-03-05 11:22:23.000 064 24920.37 6987.79 -19342.03 88888.00 2018-03-05 11:22:24.000 064 24920.37 6987.78 -19342.04 88888.00 2018-03-05 11:22:25.000 064 24920.37 6987.76 -19342.02 32308.50 2018-03-05 11:22:26.000 064 24920.37 6987.78 -19342.03 88888.00 2018-03-05 11:22:27.000 064 24920.36 6987.74 -19342.05 88888.00 2018-03-05 11:22:28.000 064 24920.37 6987.74 -19342.04 88888.00 2018-03-05 11:22:29.000 064 24920.37 6987.79 -19342.02 88888.00 2018-03-05 11:22:30.000 064 24920.35 6987.78 -19341.98 32308.55 2018-03-05 11:22:31.000 064 24920.35 6987.81 -19341.96 88888.00 2018-03-05 11:22:32.000 064 24920.33 6987.81 -19341.98 88888.00 2018-03-05 11:22:33.000 064 24920.37 6987.76 -19341.96 88888.00 2018-03-05 11:22:34.000 064 24920.40 6987.73 -19341.93 88888.00 2018-03-05 11:22:35.000 064 24920.36 6987.77 -19341.96 32308.59 2018-03-05 11:22:36.000 064 24920.33 6987.78 -19342.00 88888.00 2018-03-05 11:22:37.000 064 24920.34 6987.80 -19342.01 88888.00 2018-03-05 11:22:38.000 064 24920.35 6987.78 -19342.02 88888.00 2018-03-05 11:22:39.000 064 24920.38 6987.80 -19342.02 88888.00 2018-03-05 11:22:40.000 064 24920.35 6987.81 -19342.04 32308.81 2018-03-05 11:22:41.000 064 24920.36 6987.83 -19342.01 88888.00 2018-03-05 11:22:42.000 064 24920.37 6987.79 -19342.00 88888.00 2018-03-05 11:22:43.000 064 24920.36 6987.79 -19342.05 88888.00 2018-03-05 11:22:44.000 064 24920.38 6987.82 -19342.05 88888.00 2018-03-05 11:22:45.000 064 24920.39 6987.85 -19341.99 32308.55 2018-03-05 11:22:46.000 064 24920.37 6987.85 -19342.03 88888.00 2018-03-05 11:22:47.000 064 24920.35 6987.80 -19342.07 88888.00 2018-03-05 11:22:48.000 064 24920.37 6987.78 -19342.01 88888.00 2018-03-05 11:22:49.000 064 24920.35 6987.76 -19342.01 88888.00 2018-03-05 11:22:50.000 064 24920.38 6987.78 -19342.02 32308.45 2018-03-05 11:22:51.000 064 24920.37 6987.83 -19342.00 88888.00 2018-03-05 11:22:52.000 064 24920.39 6987.80 -19342.02 88888.00 2018-03-05 11:22:53.000 064 24920.43 6987.77 -19342.03 88888.00 2018-03-05 11:22:54.000 064 24920.41 6987.77 -19342.03 88888.00 2018-03-05 11:22:55.000 064 24920.36 6987.80 -19342.04 32308.74 2018-03-05 11:22:56.000 064 24920.36 6987.85 -19342.00 88888.00 2018-03-05 11:22:57.000 064 24920.36 6987.79 -19342.02 88888.00 2018-03-05 11:22:58.000 064 24920.39 6987.74 -19342.02 88888.00 2018-03-05 11:22:59.000 064 24920.42 6987.74 -19342.00 88888.00 2018-03-05 11:23:00.000 064 24920.39 6987.78 -19342.00 32308.69 2018-03-05 11:23:01.000 064 24920.41 6987.79 -19342.01 88888.00 2018-03-05 11:23:02.000 064 24920.40 6987.78 -19342.02 88888.00 2018-03-05 11:23:03.000 064 24920.41 6987.75 -19342.06 88888.00 2018-03-05 11:23:04.000 064 24920.42 6987.78 -19342.03 88888.00 2018-03-05 11:23:05.000 064 24920.39 6987.85 -19342.04 32308.50 2018-03-05 11:23:06.000 064 24920.43 6987.89 -19342.03 88888.00 2018-03-05 11:23:07.000 064 24920.47 6987.84 -19342.01 88888.00 2018-03-05 11:23:08.000 064 24920.47 6987.82 -19342.04 88888.00 2018-03-05 11:23:09.000 064 24920.43 6987.84 -19342.03 88888.00 2018-03-05 11:23:10.000 064 24920.42 6987.84 -19341.98 32308.78 2018-03-05 11:23:11.000 064 24920.40 6987.84 -19341.94 88888.00 2018-03-05 11:23:12.000 064 24920.42 6987.80 -19341.96 88888.00 2018-03-05 11:23:13.000 064 24920.40 6987.78 -19342.02 88888.00 2018-03-05 11:23:14.000 064 24920.42 6987.77 -19342.03 88888.00 2018-03-05 11:23:15.000 064 24920.40 6987.80 -19342.01 32308.53 2018-03-05 11:23:16.000 064 24920.41 6987.85 -19341.98 88888.00 2018-03-05 11:23:17.000 064 24920.42 6987.83 -19341.97 88888.00 2018-03-05 11:23:18.000 064 24920.42 6987.80 -19341.99 88888.00 2018-03-05 11:23:19.000 064 24920.44 6987.80 -19341.99 88888.00 2018-03-05 11:23:20.000 064 24920.43 6987.79 -19341.99 32308.62 2018-03-05 11:23:21.000 064 24920.39 6987.85 -19342.00 88888.00 2018-03-05 11:23:22.000 064 24920.41 6987.90 -19342.01 88888.00 2018-03-05 11:23:23.000 064 24920.41 6987.86 -19342.04 88888.00 2018-03-05 11:23:24.000 064 24920.40 6987.85 -19342.03 88888.00 2018-03-05 11:23:25.000 064 24920.38 6987.88 -19342.01 32308.74 2018-03-05 11:23:26.000 064 24920.34 6987.84 -19341.99 88888.00 2018-03-05 11:23:27.000 064 24920.38 6987.80 -19341.99 88888.00 2018-03-05 11:23:28.000 064 24920.38 6987.79 -19342.01 88888.00 2018-03-05 11:23:29.000 064 24920.33 6987.79 -19342.05 88888.00 2018-03-05 11:23:30.000 064 24920.33 6987.80 -19342.04 32308.49 2018-03-05 11:23:31.000 064 24920.32 6987.82 -19341.97 88888.00 2018-03-05 11:23:32.000 064 24920.33 6987.81 -19341.91 88888.00 2018-03-05 11:23:33.000 064 24920.35 6987.76 -19341.97 88888.00 2018-03-05 11:23:34.000 064 24920.38 6987.78 -19342.01 88888.00 2018-03-05 11:23:35.000 064 24920.38 6987.80 -19341.98 32308.68 2018-03-05 11:23:36.000 064 24920.36 6987.81 -19341.98 88888.00 2018-03-05 11:23:37.000 064 24920.39 6987.78 -19342.01 88888.00 2018-03-05 11:23:38.000 064 24920.38 6987.78 -19342.05 88888.00 2018-03-05 11:23:39.000 064 24920.37 6987.77 -19342.07 88888.00 2018-03-05 11:23:40.000 064 24920.37 6987.80 -19342.05 32308.39 2018-03-05 11:23:41.000 064 24920.36 6987.85 -19342.04 88888.00 2018-03-05 11:23:42.000 064 24920.38 6987.81 -19341.98 88888.00 2018-03-05 11:23:43.000 064 24920.35 6987.80 -19341.98 88888.00 2018-03-05 11:23:44.000 064 24920.35 6987.80 -19342.00 88888.00 2018-03-05 11:23:45.000 064 24920.34 6987.84 -19342.01 32308.43 2018-03-05 11:23:46.000 064 24920.37 6987.86 -19342.05 88888.00 2018-03-05 11:23:47.000 064 24920.38 6987.80 -19342.01 88888.00 2018-03-05 11:23:48.000 064 24920.37 6987.76 -19342.01 88888.00 2018-03-05 11:23:49.000 064 24920.34 6987.81 -19342.01 88888.00 2018-03-05 11:23:50.000 064 24920.34 6987.81 -19342.00 32308.72 2018-03-05 11:23:51.000 064 24920.34 6987.79 -19342.04 88888.00 2018-03-05 11:23:52.000 064 24920.32 6987.82 -19342.02 88888.00 2018-03-05 11:23:53.000 064 24920.36 6987.81 -19342.02 88888.00 2018-03-05 11:23:54.000 064 24920.34 6987.74 -19342.02 88888.00 2018-03-05 11:23:55.000 064 24920.30 6987.78 -19341.99 32308.96 2018-03-05 11:23:56.000 064 24920.32 6987.81 -19342.02 88888.00 2018-03-05 11:23:57.000 064 24920.35 6987.76 -19342.06 88888.00 2018-03-05 11:23:58.000 064 24920.32 6987.72 -19342.03 88888.00 2018-03-05 11:23:59.000 064 24920.30 6987.74 -19342.02 88888.00 2018-03-05 11:24:00.000 064 24920.30 6987.76 -19342.07 32308.56 2018-03-05 11:24:01.000 064 24920.30 6987.76 -19342.06 88888.00 2018-03-05 11:24:02.000 064 24920.27 6987.75 -19342.07 88888.00 2018-03-05 11:24:03.000 064 24920.30 6987.74 -19342.05 88888.00 2018-03-05 11:24:04.000 064 24920.32 6987.72 -19341.99 88888.00 2018-03-05 11:24:05.000 064 24920.27 6987.71 -19341.99 32308.56 2018-03-05 11:24:06.000 064 24920.29 6987.77 -19342.01 88888.00 2018-03-05 11:24:07.000 064 24920.35 6987.74 -19342.00 88888.00 2018-03-05 11:24:08.000 064 24920.32 6987.69 -19342.01 88888.00 2018-03-05 11:24:09.000 064 24920.34 6987.71 -19342.04 88888.00 2018-03-05 11:24:10.000 064 24920.33 6987.74 -19342.01 32308.46 2018-03-05 11:24:11.000 064 24920.32 6987.75 -19342.00 88888.00 2018-03-05 11:24:12.000 064 24920.31 6987.70 -19342.02 88888.00 2018-03-05 11:24:13.000 064 24920.31 6987.69 -19342.01 88888.00 2018-03-05 11:24:14.000 064 24920.28 6987.68 -19342.02 88888.00 2018-03-05 11:24:15.000 064 24920.28 6987.71 -19342.00 32308.35 2018-03-05 11:24:16.000 064 24920.28 6987.72 -19341.99 88888.00 2018-03-05 11:24:17.000 064 24920.28 6987.71 -19341.99 88888.00 2018-03-05 11:24:18.000 064 24920.25 6987.72 -19342.03 88888.00 2018-03-05 11:24:19.000 064 24920.24 6987.72 -19342.01 88888.00 2018-03-05 11:24:20.000 064 24920.25 6987.73 -19342.04 32308.46 2018-03-05 11:24:21.000 064 24920.29 6987.78 -19342.02 88888.00 2018-03-05 11:24:22.000 064 24920.30 6987.78 -19342.03 88888.00 2018-03-05 11:24:23.000 064 24920.31 6987.77 -19342.03 88888.00 2018-03-05 11:24:24.000 064 24920.33 6987.77 -19342.03 88888.00 2018-03-05 11:24:25.000 064 24920.30 6987.76 -19342.01 32308.57 2018-03-05 11:24:26.000 064 24920.29 6987.77 -19341.97 88888.00 2018-03-05 11:24:27.000 064 24920.30 6987.73 -19341.99 88888.00 2018-03-05 11:24:28.000 064 24920.36 6987.68 -19342.01 88888.00 2018-03-05 11:24:29.000 064 24920.32 6987.67 -19342.04 88888.00 2018-03-05 11:24:30.000 064 24920.32 6987.72 -19342.05 32308.46 2018-03-05 11:24:31.000 064 24920.32 6987.72 -19342.09 88888.00 2018-03-05 11:24:32.000 064 24920.33 6987.72 -19342.12 88888.00 2018-03-05 11:24:33.000 064 24920.35 6987.68 -19342.07 88888.00 2018-03-05 11:24:34.000 064 24920.34 6987.69 -19342.07 88888.00 2018-03-05 11:24:35.000 064 24920.33 6987.68 -19342.05 32308.72 2018-03-05 11:24:36.000 064 24920.35 6987.71 -19342.02 88888.00 2018-03-05 11:24:37.000 064 24920.35 6987.75 -19342.03 88888.00 2018-03-05 11:24:38.000 064 24920.37 6987.78 -19341.99 88888.00 2018-03-05 11:24:39.000 064 24920.37 6987.79 -19341.96 88888.00 2018-03-05 11:24:40.000 064 24920.36 6987.74 -19341.97 32308.69 2018-03-05 11:24:41.000 064 24920.37 6987.78 -19342.00 88888.00 2018-03-05 11:24:42.000 064 24920.40 6987.71 -19342.00 88888.00 2018-03-05 11:24:43.000 064 24920.43 6987.66 -19342.00 88888.00 2018-03-05 11:24:44.000 064 24920.43 6987.65 -19342.00 88888.00 2018-03-05 11:24:45.000 064 24920.42 6987.66 -19341.96 32308.64 2018-03-05 11:24:46.000 064 24920.38 6987.73 -19341.97 88888.00 2018-03-05 11:24:47.000 064 24920.38 6987.70 -19341.99 88888.00 2018-03-05 11:24:48.000 064 24920.39 6987.64 -19341.98 88888.00 2018-03-05 11:24:49.000 064 24920.37 6987.66 -19341.96 88888.00 2018-03-05 11:24:50.000 064 24920.36 6987.72 -19341.96 32308.51 2018-03-05 11:24:51.000 064 24920.36 6987.79 -19341.94 88888.00 2018-03-05 11:24:52.000 064 24920.36 6987.74 -19341.95 88888.00 2018-03-05 11:24:53.000 064 24920.34 6987.72 -19342.00 88888.00 2018-03-05 11:24:54.000 064 24920.31 6987.71 -19342.00 88888.00 2018-03-05 11:24:55.000 064 24920.31 6987.75 -19342.00 32308.73 2018-03-05 11:24:56.000 064 24920.32 6987.76 -19342.00 88888.00 2018-03-05 11:24:57.000 064 24920.33 6987.76 -19342.02 88888.00 2018-03-05 11:24:58.000 064 24920.33 6987.74 -19342.00 88888.00 2018-03-05 11:24:59.000 064 24920.31 6987.71 -19341.96 88888.00 2018-03-05 11:25:00.000 064 24920.32 6987.74 -19342.00 32308.48 2018-03-05 11:25:01.000 064 24920.27 6987.77 -19341.98 88888.00 2018-03-05 11:25:02.000 064 24920.25 6987.73 -19341.98 88888.00 2018-03-05 11:25:03.000 064 24920.25 6987.71 -19342.02 88888.00 2018-03-05 11:25:04.000 064 24920.27 6987.73 -19342.02 88888.00 2018-03-05 11:25:05.000 064 24920.26 6987.74 -19342.02 32308.56 2018-03-05 11:25:06.000 064 24920.25 6987.75 -19342.02 88888.00 2018-03-05 11:25:07.000 064 24920.27 6987.71 -19341.99 88888.00 2018-03-05 11:25:08.000 064 24920.30 6987.66 -19341.99 88888.00 2018-03-05 11:25:09.000 064 24920.26 6987.68 -19342.02 88888.00 2018-03-05 11:25:10.000 064 24920.25 6987.71 -19342.05 32308.63 2018-03-05 11:25:11.000 064 24920.22 6987.74 -19342.00 88888.00 2018-03-05 11:25:12.000 064 24920.21 6987.74 -19342.03 88888.00 2018-03-05 11:25:13.000 064 24920.27 6987.72 -19342.05 88888.00 2018-03-05 11:25:14.000 064 24920.23 6987.71 -19342.08 88888.00 2018-03-05 11:25:15.000 064 24920.19 6987.72 -19342.06 32308.47 2018-03-05 11:25:16.000 064 24920.18 6987.73 -19342.06 88888.00 2018-03-05 11:25:17.000 064 24920.21 6987.71 -19342.04 88888.00 2018-03-05 11:25:18.000 064 24920.23 6987.71 -19342.10 88888.00 2018-03-05 11:25:19.000 064 24920.24 6987.71 -19342.02 88888.00 2018-03-05 11:25:20.000 064 24920.23 6987.72 -19342.00 32308.40 2018-03-05 11:25:21.000 064 24920.21 6987.74 -19342.01 88888.00 2018-03-05 11:25:22.000 064 24920.24 6987.73 -19342.01 88888.00 2018-03-05 11:25:23.000 064 24920.27 6987.70 -19342.02 88888.00 2018-03-05 11:25:24.000 064 24920.27 6987.69 -19342.03 88888.00 2018-03-05 11:25:25.000 064 24920.27 6987.72 -19341.97 32308.39 2018-03-05 11:25:26.000 064 24920.27 6987.74 -19341.93 88888.00 2018-03-05 11:25:27.000 064 24920.28 6987.70 -19341.96 88888.00 2018-03-05 11:25:28.000 064 24920.32 6987.69 -19341.97 88888.00 2018-03-05 11:25:29.000 064 24920.33 6987.64 -19341.98 88888.00 2018-03-05 11:25:30.000 064 24920.33 6987.63 -19341.97 32308.58 2018-03-05 11:25:31.000 064 24920.30 6987.67 -19341.98 88888.00 2018-03-05 11:25:32.000 064 24920.27 6987.67 -19342.00 88888.00 2018-03-05 11:25:33.000 064 24920.25 6987.64 -19341.98 88888.00 2018-03-05 11:25:34.000 064 24920.27 6987.63 -19341.97 88888.00 2018-03-05 11:25:35.000 064 24920.28 6987.68 -19341.96 32308.67 2018-03-05 11:25:36.000 064 24920.26 6987.70 -19341.94 88888.00 2018-03-05 11:25:37.000 064 24920.27 6987.71 -19341.94 88888.00 2018-03-05 11:25:38.000 064 24920.25 6987.69 -19341.96 88888.00 2018-03-05 11:25:39.000 064 24920.29 6987.69 -19342.00 88888.00 2018-03-05 11:25:40.000 064 24920.31 6987.73 -19341.97 32308.50 2018-03-05 11:25:41.000 064 24920.30 6987.73 -19341.97 88888.00 2018-03-05 11:25:42.000 064 24920.31 6987.69 -19341.96 88888.00 2018-03-05 11:25:43.000 064 24920.30 6987.69 -19341.97 88888.00 2018-03-05 11:25:44.000 064 24920.31 6987.70 -19341.98 88888.00 2018-03-05 11:25:45.000 064 24920.33 6987.73 -19342.00 32308.46 2018-03-05 11:25:46.000 064 24920.27 6987.74 -19341.98 88888.00 2018-03-05 11:25:47.000 064 24920.26 6987.73 -19341.96 88888.00 2018-03-05 11:25:48.000 064 24920.27 6987.70 -19341.95 88888.00 2018-03-05 11:25:49.000 064 24920.25 6987.69 -19341.95 88888.00 2018-03-05 11:25:50.000 064 24920.25 6987.72 -19341.97 32308.71 2018-03-05 11:25:51.000 064 24920.27 6987.73 -19341.98 88888.00 2018-03-05 11:25:52.000 064 24920.30 6987.70 -19341.99 88888.00 2018-03-05 11:25:53.000 064 24920.34 6987.65 -19342.01 88888.00 2018-03-05 11:25:54.000 064 24920.31 6987.64 -19342.02 88888.00 2018-03-05 11:25:55.000 064 24920.30 6987.64 -19342.00 32308.49 2018-03-05 11:25:56.000 064 24920.33 6987.68 -19342.00 88888.00 2018-03-05 11:25:57.000 064 24920.36 6987.64 -19342.02 88888.00 2018-03-05 11:25:58.000 064 24920.34 6987.61 -19342.02 88888.00 2018-03-05 11:25:59.000 064 24920.35 6987.63 -19342.04 88888.00 2018-03-05 11:26:00.000 064 24920.32 6987.65 -19341.98 32308.41 2018-03-05 11:26:01.000 064 24920.28 6987.66 -19341.91 88888.00 2018-03-05 11:26:02.000 064 24920.27 6987.62 -19341.88 88888.00 2018-03-05 11:26:03.000 064 24920.27 6987.62 -19341.88 88888.00 2018-03-05 11:26:04.000 064 24920.30 6987.62 -19341.92 88888.00 2018-03-05 11:26:05.000 064 24920.35 6987.67 -19341.95 32308.48 2018-03-05 11:26:06.000 064 24920.34 6987.67 -19341.97 88888.00 2018-03-05 11:26:07.000 064 24920.38 6987.63 -19342.01 88888.00 2018-03-05 11:26:08.000 064 24920.39 6987.59 -19342.02 88888.00 2018-03-05 11:26:09.000 064 24920.34 6987.58 -19341.98 88888.00 2018-03-05 11:26:10.000 064 24920.36 6987.61 -19342.00 32308.74 2018-03-05 11:26:11.000 064 24920.35 6987.64 -19341.97 88888.00 2018-03-05 11:26:12.000 064 24920.33 6987.62 -19341.98 88888.00 2018-03-05 11:26:13.000 064 24920.38 6987.62 -19341.98 88888.00 2018-03-05 11:26:14.000 064 24920.38 6987.61 -19341.98 88888.00 2018-03-05 11:26:15.000 064 24920.34 6987.62 -19341.95 32308.69 2018-03-05 11:26:16.000 064 24920.31 6987.66 -19341.94 88888.00 2018-03-05 11:26:17.000 064 24920.33 6987.61 -19341.96 88888.00 2018-03-05 11:26:18.000 064 24920.35 6987.60 -19341.97 88888.00 2018-03-05 11:26:19.000 064 24920.31 6987.57 -19341.94 88888.00 2018-03-05 11:26:20.000 064 24920.30 6987.60 -19341.98 32308.48 2018-03-05 11:26:21.000 064 24920.25 6987.62 -19341.98 88888.00 2018-03-05 11:26:22.000 064 24920.29 6987.60 -19342.00 88888.00 2018-03-05 11:26:23.000 064 24920.29 6987.60 -19342.02 88888.00 2018-03-05 11:26:24.000 064 24920.30 6987.59 -19341.98 88888.00 2018-03-05 11:26:25.000 064 24920.30 6987.58 -19342.00 32308.41 2018-03-05 11:26:26.000 064 24920.28 6987.61 -19341.98 88888.00 2018-03-05 11:26:27.000 064 24920.28 6987.60 -19342.04 88888.00 2018-03-05 11:26:28.000 064 24920.31 6987.58 -19342.02 88888.00 2018-03-05 11:26:29.000 064 24920.31 6987.59 -19342.02 88888.00 2018-03-05 11:26:30.000 064 24920.34 6987.64 -19342.05 32308.66 2018-03-05 11:26:31.000 064 24920.36 6987.61 -19342.04 88888.00 2018-03-05 11:26:32.000 064 24920.39 6987.62 -19342.01 88888.00 2018-03-05 11:26:33.000 064 24920.42 6987.60 -19342.02 88888.00 2018-03-05 11:26:34.000 064 24920.36 6987.59 -19342.05 88888.00 2018-03-05 11:26:35.000 064 24920.39 6987.60 -19341.96 32308.39 2018-03-05 11:26:36.000 064 24920.37 6987.61 -19341.93 88888.00 2018-03-05 11:26:37.000 064 24920.42 6987.60 -19342.00 88888.00 2018-03-05 11:26:38.000 064 24920.40 6987.54 -19342.05 88888.00 2018-03-05 11:26:39.000 064 24920.39 6987.55 -19342.03 88888.00 2018-03-05 11:26:40.000 064 24920.40 6987.57 -19341.96 32308.69 2018-03-05 11:26:41.000 064 24920.42 6987.56 -19341.96 88888.00 2018-03-05 11:26:42.000 064 24920.46 6987.57 -19341.99 88888.00 2018-03-05 11:26:43.000 064 24920.45 6987.57 -19341.99 88888.00 2018-03-05 11:26:44.000 064 24920.46 6987.59 -19341.98 88888.00 2018-03-05 11:26:45.000 064 24920.47 6987.63 -19341.98 32308.51 2018-03-05 11:26:46.000 064 24920.47 6987.62 -19341.97 88888.00 2018-03-05 11:26:47.000 064 24920.43 6987.62 -19341.95 88888.00 2018-03-05 11:26:48.000 064 24920.48 6987.58 -19341.94 88888.00 2018-03-05 11:26:49.000 064 24920.47 6987.55 -19341.92 88888.00 2018-03-05 11:26:50.000 064 24920.45 6987.58 -19341.92 32308.46 2018-03-05 11:26:51.000 064 24920.44 6987.64 -19341.93 88888.00 2018-03-05 11:26:52.000 064 24920.43 6987.63 -19341.95 88888.00 2018-03-05 11:26:53.000 064 24920.44 6987.61 -19342.00 88888.00 2018-03-05 11:26:54.000 064 24920.44 6987.58 -19341.98 88888.00 2018-03-05 11:26:55.000 064 24920.44 6987.62 -19341.95 32308.66 2018-03-05 11:26:56.000 064 24920.42 6987.62 -19341.96 88888.00 2018-03-05 11:26:57.000 064 24920.43 6987.62 -19341.98 88888.00 2018-03-05 11:26:58.000 064 24920.43 6987.60 -19342.01 88888.00 2018-03-05 11:26:59.000 064 24920.41 6987.56 -19342.02 88888.00 2018-03-05 11:27:00.000 064 24920.44 6987.60 -19341.98 32308.52 2018-03-05 11:27:01.000 064 24920.43 6987.64 -19341.97 88888.00 2018-03-05 11:27:02.000 064 24920.44 6987.63 -19342.02 88888.00 2018-03-05 11:27:03.000 064 24920.43 6987.60 -19342.05 88888.00 2018-03-05 11:27:04.000 064 24920.43 6987.62 -19342.02 88888.00 2018-03-05 11:27:05.000 064 24920.44 6987.63 -19341.98 32308.48 2018-03-05 11:27:06.000 064 24920.42 6987.67 -19341.99 88888.00 2018-03-05 11:27:07.000 064 24920.42 6987.62 -19342.00 88888.00 2018-03-05 11:27:08.000 064 24920.42 6987.63 -19342.04 88888.00 2018-03-05 11:27:09.000 064 24920.42 6987.64 -19342.04 88888.00 2018-03-05 11:27:10.000 064 24920.46 6987.63 -19342.00 32308.67 2018-03-05 11:27:11.000 064 24920.40 6987.65 -19341.93 88888.00 2018-03-05 11:27:12.000 064 24920.42 6987.65 -19341.97 88888.00 2018-03-05 11:27:13.000 064 24920.48 6987.62 -19342.01 88888.00 2018-03-05 11:27:14.000 064 24920.48 6987.59 -19342.03 88888.00 2018-03-05 11:27:15.000 064 24920.49 6987.60 -19342.03 32308.66 2018-03-05 11:27:16.000 064 24920.50 6987.67 -19342.06 88888.00 2018-03-05 11:27:17.000 064 24920.50 6987.64 -19342.07 88888.00 2018-03-05 11:27:18.000 064 24920.50 6987.59 -19342.08 88888.00 2018-03-05 11:27:19.000 064 24920.53 6987.60 -19342.05 88888.00 2018-03-05 11:27:20.000 064 24920.51 6987.67 -19342.04 32308.79 2018-03-05 11:27:21.000 064 24920.47 6987.68 -19342.01 88888.00 2018-03-05 11:27:22.000 064 24920.49 6987.69 -19342.03 88888.00 2018-03-05 11:27:23.000 064 24920.52 6987.67 -19342.04 88888.00 2018-03-05 11:27:24.000 064 24920.57 6987.67 -19342.04 88888.00 2018-03-05 11:27:25.000 064 24920.54 6987.67 -19342.05 32308.61 2018-03-05 11:27:26.000 064 24920.52 6987.70 -19342.02 88888.00 2018-03-05 11:27:27.000 064 24920.52 6987.68 -19342.01 88888.00 2018-03-05 11:27:28.000 064 24920.56 6987.65 -19342.02 88888.00 2018-03-05 11:27:29.000 064 24920.57 6987.66 -19342.02 88888.00 2018-03-05 11:27:30.000 064 24920.54 6987.66 -19342.01 32308.61 2018-03-05 11:27:31.000 064 24920.52 6987.70 -19342.02 88888.00 2018-03-05 11:27:32.000 064 24920.57 6987.67 -19342.05 88888.00 2018-03-05 11:27:33.000 064 24920.60 6987.62 -19342.04 88888.00 2018-03-05 11:27:34.000 064 24920.54 6987.59 -19342.00 88888.00 2018-03-05 11:27:35.000 064 24920.52 6987.62 -19342.01 32308.77 2018-03-05 11:27:36.000 064 24920.50 6987.65 -19342.03 88888.00 2018-03-05 11:27:37.000 064 24920.48 6987.63 -19342.00 88888.00 2018-03-05 11:27:38.000 064 24920.51 6987.61 -19342.03 88888.00 2018-03-05 11:27:39.000 064 24920.49 6987.63 -19342.01 88888.00 2018-03-05 11:27:40.000 064 24920.48 6987.64 -19342.01 32308.67 2018-03-05 11:27:41.000 064 24920.46 6987.68 -19341.97 88888.00 2018-03-05 11:27:42.000 064 24920.46 6987.65 -19341.99 88888.00 2018-03-05 11:27:43.000 064 24920.49 6987.65 -19342.07 88888.00 2018-03-05 11:27:44.000 064 24920.48 6987.65 -19342.06 88888.00 2018-03-05 11:27:45.000 064 24920.46 6987.65 -19342.06 32308.50 2018-03-05 11:27:46.000 064 24920.39 6987.68 -19342.05 88888.00 2018-03-05 11:27:47.000 064 24920.38 6987.65 -19341.99 88888.00 2018-03-05 11:27:48.000 064 24920.42 6987.65 -19342.04 88888.00 2018-03-05 11:27:49.000 064 24920.42 6987.66 -19342.03 88888.00 2018-03-05 11:27:50.000 064 24920.45 6987.63 -19342.01 32308.73 2018-03-05 11:27:51.000 064 24920.44 6987.64 -19342.02 88888.00 2018-03-05 11:27:52.000 064 24920.49 6987.64 -19342.06 88888.00 2018-03-05 11:27:53.000 064 24920.49 6987.56 -19342.08 88888.00 2018-03-05 11:27:54.000 064 24920.48 6987.55 -19342.04 88888.00 2018-03-05 11:27:55.000 064 24920.44 6987.57 -19342.05 32308.79 2018-03-05 11:27:56.000 064 24920.44 6987.64 -19342.00 88888.00 2018-03-05 11:27:57.000 064 24920.46 6987.64 -19342.00 88888.00 2018-03-05 11:27:58.000 064 24920.43 6987.63 -19342.01 88888.00 2018-03-05 11:27:59.000 064 24920.43 6987.63 -19342.00 88888.00 2018-03-05 11:28:00.000 064 24920.40 6987.62 -19341.98 32308.77 2018-03-05 11:28:01.000 064 24920.40 6987.64 -19341.97 88888.00 2018-03-05 11:28:02.000 064 24920.45 6987.63 -19341.95 88888.00 2018-03-05 11:28:03.000 064 24920.46 6987.59 -19341.98 88888.00 2018-03-05 11:28:04.000 064 24920.45 6987.58 -19341.97 88888.00 2018-03-05 11:28:05.000 064 24920.43 6987.57 -19341.92 32308.61 2018-03-05 11:28:06.000 064 24920.43 6987.64 -19341.98 88888.00 2018-03-05 11:28:07.000 064 24920.43 6987.61 -19342.00 88888.00 2018-03-05 11:28:08.000 064 24920.42 6987.58 -19342.04 88888.00 2018-03-05 11:28:09.000 064 24920.42 6987.50 -19342.03 88888.00 2018-03-05 11:28:10.000 064 24920.44 6987.54 -19342.00 32308.78 2018-03-05 11:28:11.000 064 24920.44 6987.57 -19341.98 88888.00 2018-03-05 11:28:12.000 064 24920.45 6987.56 -19342.03 88888.00 2018-03-05 11:28:13.000 064 24920.45 6987.52 -19341.99 88888.00 2018-03-05 11:28:14.000 064 24920.48 6987.54 -19341.94 88888.00 2018-03-05 11:28:15.000 064 24920.45 6987.56 -19341.96 32308.45 2018-03-05 11:28:16.000 064 24920.41 6987.57 -19341.99 88888.00 2018-03-05 11:28:17.000 064 24920.42 6987.51 -19342.02 88888.00 2018-03-05 11:28:18.000 064 24920.43 6987.49 -19342.00 88888.00 2018-03-05 11:28:19.000 064 24920.42 6987.48 -19342.01 88888.00 2018-03-05 11:28:20.000 064 24920.44 6987.50 -19342.03 32308.71 2018-03-05 11:28:21.000 064 24920.41 6987.53 -19342.05 88888.00 2018-03-05 11:28:22.000 064 24920.44 6987.55 -19342.06 88888.00 2018-03-05 11:28:23.000 064 24920.44 6987.53 -19342.05 88888.00 2018-03-05 11:28:24.000 064 24920.42 6987.51 -19342.03 88888.00 2018-03-05 11:28:25.000 064 24920.40 6987.54 -19342.00 32308.45 2018-03-05 11:28:26.000 064 24920.39 6987.59 -19342.00 88888.00 2018-03-05 11:28:27.000 064 24920.40 6987.60 -19342.02 88888.00 2018-03-05 11:28:28.000 064 24920.45 6987.57 -19342.04 88888.00 2018-03-05 11:28:29.000 064 24920.42 6987.58 -19342.02 88888.00 2018-03-05 11:28:30.000 064 24920.37 6987.58 -19342.02 32308.68 2018-03-05 11:28:31.000 064 24920.37 6987.59 -19342.04 88888.00 2018-03-05 11:28:32.000 064 24920.39 6987.58 -19342.01 88888.00 2018-03-05 11:28:33.000 064 24920.36 6987.54 -19342.06 88888.00 2018-03-05 11:28:34.000 064 24920.38 6987.53 -19342.04 88888.00 2018-03-05 11:28:35.000 064 24920.36 6987.56 -19342.06 32308.53 2018-03-05 11:28:36.000 064 24920.36 6987.58 -19342.06 88888.00 2018-03-05 11:28:37.000 064 24920.37 6987.53 -19342.05 88888.00 2018-03-05 11:28:38.000 064 24920.40 6987.53 -19342.00 88888.00 2018-03-05 11:28:39.000 064 24920.41 6987.53 -19342.05 88888.00 2018-03-05 11:28:40.000 064 24920.41 6987.56 -19342.05 32308.52 2018-03-05 11:28:41.000 064 24920.43 6987.62 -19342.03 88888.00 2018-03-05 11:28:42.000 064 24920.42 6987.58 -19342.05 88888.00 2018-03-05 11:28:43.000 064 24920.41 6987.52 -19342.03 88888.00 2018-03-05 11:28:44.000 064 24920.40 6987.56 -19342.06 88888.00 2018-03-05 11:28:45.000 064 24920.37 6987.54 -19342.08 32308.73 2018-03-05 11:28:46.000 064 24920.35 6987.57 -19342.02 88888.00 2018-03-05 11:28:47.000 064 24920.34 6987.54 -19342.07 88888.00 2018-03-05 11:28:48.000 064 24920.35 6987.53 -19342.08 88888.00 2018-03-05 11:28:49.000 064 24920.38 6987.52 -19342.06 88888.00 2018-03-05 11:28:50.000 064 24920.34 6987.56 -19342.09 32308.59 2018-03-05 11:28:51.000 064 24920.37 6987.59 -19342.06 88888.00 2018-03-05 11:28:52.000 064 24920.41 6987.56 -19342.06 88888.00 2018-03-05 11:28:53.000 064 24920.39 6987.49 -19342.10 88888.00 2018-03-05 11:28:54.000 064 24920.42 6987.50 -19342.11 88888.00 2018-03-05 11:28:55.000 064 24920.43 6987.51 -19342.11 32308.42 2018-03-05 11:28:56.000 064 24920.45 6987.54 -19342.10 88888.00 2018-03-05 11:28:57.000 064 24920.45 6987.54 -19342.12 88888.00 2018-03-05 11:28:58.000 064 24920.45 6987.51 -19342.10 88888.00 2018-03-05 11:28:59.000 064 24920.43 6987.51 -19342.07 88888.00 2018-03-05 11:29:00.000 064 24920.46 6987.56 -19342.03 32308.46 2018-03-05 11:29:01.000 064 24920.44 6987.59 -19342.01 88888.00 2018-03-05 11:29:02.000 064 24920.44 6987.55 -19342.10 88888.00 2018-03-05 11:29:03.000 064 24920.48 6987.53 -19342.09 88888.00 2018-03-05 11:29:04.000 064 24920.51 6987.57 -19342.06 88888.00 2018-03-05 11:29:05.000 064 24920.56 6987.61 -19342.07 32308.76 2018-03-05 11:29:06.000 064 24920.51 6987.58 -19342.06 88888.00 2018-03-05 11:29:07.000 064 24920.48 6987.52 -19342.07 88888.00 2018-03-05 11:29:08.000 064 24920.54 6987.56 -19342.07 88888.00 2018-03-05 11:29:09.000 064 24920.55 6987.60 -19342.05 88888.00 2018-03-05 11:29:10.000 064 24920.53 6987.60 -19341.98 32308.80 2018-03-05 11:29:11.000 064 24920.53 6987.60 -19341.97 88888.00 2018-03-05 11:29:12.000 064 24920.58 6987.56 -19342.03 88888.00 2018-03-05 11:29:13.000 064 24920.58 6987.54 -19342.08 88888.00 2018-03-05 11:29:14.000 064 24920.58 6987.55 -19342.07 88888.00 2018-03-05 11:29:15.000 064 24920.59 6987.58 -19342.07 32308.65 2018-03-05 11:29:16.000 064 24920.59 6987.63 -19342.04 88888.00 2018-03-05 11:29:17.000 064 24920.58 6987.63 -19342.05 88888.00 2018-03-05 11:29:18.000 064 24920.60 6987.57 -19342.08 88888.00 2018-03-05 11:29:19.000 064 24920.63 6987.56 -19342.05 88888.00 2018-03-05 11:29:20.000 064 24920.62 6987.60 -19342.05 32308.55 2018-03-05 11:29:21.000 064 24920.62 6987.64 -19342.05 88888.00 2018-03-05 11:29:22.000 064 24920.60 6987.61 -19342.07 88888.00 2018-03-05 11:29:23.000 064 24920.63 6987.55 -19342.06 88888.00 2018-03-05 11:29:24.000 064 24920.64 6987.57 -19342.06 88888.00 2018-03-05 11:29:25.000 064 24920.60 6987.59 -19342.05 32308.66 2018-03-05 11:29:26.000 064 24920.60 6987.64 -19342.05 88888.00 2018-03-05 11:29:27.000 064 24920.60 6987.59 -19342.07 88888.00 2018-03-05 11:29:28.000 064 24920.61 6987.60 -19342.08 88888.00 2018-03-05 11:29:29.000 064 24920.63 6987.59 -19342.08 88888.00 2018-03-05 11:29:30.000 064 24920.61 6987.60 -19342.08 32308.62 2018-03-05 11:29:31.000 064 24920.59 6987.66 -19342.07 88888.00 2018-03-05 11:29:32.000 064 24920.57 6987.66 -19342.08 88888.00 2018-03-05 11:29:33.000 064 24920.58 6987.61 -19342.10 88888.00 2018-03-05 11:29:34.000 064 24920.59 6987.63 -19342.04 88888.00 2018-03-05 11:29:35.000 064 24920.57 6987.65 -19342.02 32308.76 2018-03-05 11:29:36.000 064 24920.55 6987.68 -19342.05 88888.00 2018-03-05 11:29:37.000 064 24920.61 6987.66 -19342.04 88888.00 2018-03-05 11:29:38.000 064 24920.61 6987.63 -19342.05 88888.00 2018-03-05 11:29:39.000 064 24920.60 6987.62 -19342.04 88888.00 2018-03-05 11:29:40.000 064 24920.59 6987.61 -19342.03 32308.50 2018-03-05 11:29:41.000 064 24920.57 6987.62 -19342.01 88888.00 2018-03-05 11:29:42.000 064 24920.60 6987.64 -19342.04 88888.00 2018-03-05 11:29:43.000 064 24920.65 6987.64 -19342.07 88888.00 2018-03-05 11:29:44.000 064 24920.67 6987.65 -19342.11 88888.00 2018-03-05 11:29:45.000 064 24920.62 6987.67 -19342.13 32308.74 2018-03-05 11:29:46.000 064 24920.63 6987.73 -19342.08 88888.00 2018-03-05 11:29:47.000 064 24920.67 6987.71 -19342.07 88888.00 2018-03-05 11:29:48.000 064 24920.66 6987.66 -19342.09 88888.00 2018-03-05 11:29:49.000 064 24920.68 6987.67 -19342.06 88888.00 2018-03-05 11:29:50.000 064 24920.61 6987.68 -19342.04 32308.92 2018-03-05 11:29:51.000 064 24920.59 6987.68 -19342.00 88888.00 2018-03-05 11:29:52.000 064 24920.61 6987.68 -19341.99 88888.00 2018-03-05 11:29:53.000 064 24920.65 6987.65 -19342.01 88888.00 2018-03-05 11:29:54.000 064 24920.67 6987.60 -19341.99 88888.00 2018-03-05 11:29:55.000 064 24920.66 6987.65 -19342.01 32308.64 2018-03-05 11:29:56.000 064 24920.63 6987.69 -19342.02 88888.00 2018-03-05 11:29:57.000 064 24920.67 6987.66 -19342.02 88888.00 2018-03-05 11:29:58.000 064 24920.68 6987.61 -19342.02 88888.00 2018-03-05 11:29:59.000 064 24920.66 6987.62 -19342.05 88888.00 2018-03-05 11:30:00.000 064 24920.62 6987.66 -19342.03 32308.69 2018-03-05 11:30:01.000 064 24920.62 6987.69 -19342.01 88888.00 2018-03-05 11:30:02.000 064 24920.62 6987.67 -19342.00 88888.00 2018-03-05 11:30:03.000 064 24920.64 6987.63 -19342.03 88888.00 2018-03-05 11:30:04.000 064 24920.68 6987.62 -19342.02 88888.00 2018-03-05 11:30:05.000 064 24920.65 6987.64 -19342.03 32308.76 2018-03-05 11:30:06.000 064 24920.62 6987.70 -19342.05 88888.00 2018-03-05 11:30:07.000 064 24920.65 6987.67 -19342.05 88888.00 2018-03-05 11:30:08.000 064 24920.67 6987.63 -19342.02 88888.00 2018-03-05 11:30:09.000 064 24920.68 6987.63 -19341.97 88888.00 2018-03-05 11:30:10.000 064 24920.66 6987.63 -19342.01 32308.85 2018-03-05 11:30:11.000 064 24920.62 6987.67 -19342.03 88888.00 2018-03-05 11:30:12.000 064 24920.64 6987.68 -19342.03 88888.00 2018-03-05 11:30:13.000 064 24920.63 6987.64 -19342.02 88888.00 2018-03-05 11:30:14.000 064 24920.62 6987.64 -19342.04 88888.00 2018-03-05 11:30:15.000 064 24920.64 6987.63 -19342.05 32308.85 2018-03-05 11:30:16.000 064 24920.60 6987.65 -19342.03 88888.00 2018-03-05 11:30:17.000 064 24920.60 6987.64 -19342.07 88888.00 2018-03-05 11:30:18.000 064 24920.60 6987.64 -19342.04 88888.00 2018-03-05 11:30:19.000 064 24920.60 6987.61 -19342.07 88888.00 2018-03-05 11:30:20.000 064 24920.61 6987.64 -19342.07 32308.62 2018-03-05 11:30:21.000 064 24920.60 6987.64 -19342.04 88888.00 2018-03-05 11:30:22.000 064 24920.59 6987.61 -19342.05 88888.00 2018-03-05 11:30:23.000 064 24920.59 6987.63 -19342.04 88888.00 2018-03-05 11:30:24.000 064 24920.62 6987.67 -19342.06 88888.00 2018-03-05 11:30:25.000 064 24920.59 6987.69 -19342.03 32308.64 2018-03-05 11:30:26.000 064 24920.56 6987.70 -19342.03 88888.00 2018-03-05 11:30:27.000 064 24920.55 6987.65 -19342.04 88888.00 2018-03-05 11:30:28.000 064 24920.56 6987.63 -19342.10 88888.00 2018-03-05 11:30:29.000 064 24920.54 6987.60 -19342.11 88888.00 2018-03-05 11:30:30.000 064 24920.52 6987.63 -19342.09 32308.59 2018-03-05 11:30:31.000 064 24920.53 6987.65 -19342.11 88888.00 2018-03-05 11:30:32.000 064 24920.55 6987.62 -19342.07 88888.00 2018-03-05 11:30:33.000 064 24920.57 6987.61 -19342.04 88888.00 2018-03-05 11:30:34.000 064 24920.60 6987.58 -19342.05 88888.00 2018-03-05 11:30:35.000 064 24920.56 6987.61 -19342.03 32308.56 2018-03-05 11:30:36.000 064 24920.58 6987.65 -19342.06 88888.00 2018-03-05 11:30:37.000 064 24920.58 6987.63 -19342.04 88888.00 2018-03-05 11:30:38.000 064 24920.55 6987.59 -19342.05 88888.00 2018-03-05 11:30:39.000 064 24920.59 6987.60 -19342.04 88888.00 2018-03-05 11:30:40.000 064 24920.62 6987.63 -19342.06 32308.87 2018-03-05 11:30:41.000 064 24920.62 6987.69 -19342.05 88888.00 2018-03-05 11:30:42.000 064 24920.60 6987.68 -19342.06 88888.00 2018-03-05 11:30:43.000 064 24920.63 6987.66 -19342.09 88888.00 2018-03-05 11:30:44.000 064 24920.64 6987.67 -19342.11 88888.00 2018-03-05 11:30:45.000 064 24920.62 6987.67 -19342.08 32308.77 2018-03-05 11:30:46.000 064 24920.64 6987.73 -19342.05 88888.00 2018-03-05 11:30:47.000 064 24920.66 6987.70 -19342.04 88888.00 2018-03-05 11:30:48.000 064 24920.68 6987.69 -19342.04 88888.00 2018-03-05 11:30:49.000 064 24920.66 6987.67 -19342.04 88888.00 2018-03-05 11:30:50.000 064 24920.64 6987.72 -19342.09 32308.64 2018-03-05 11:30:51.000 064 24920.64 6987.74 -19342.03 88888.00 2018-03-05 11:30:52.000 064 24920.62 6987.68 -19342.04 88888.00 2018-03-05 11:30:53.000 064 24920.62 6987.63 -19342.09 88888.00 2018-03-05 11:30:54.000 064 24920.64 6987.63 -19342.05 88888.00 2018-03-05 11:30:55.000 064 24920.61 6987.65 -19342.08 32308.93 2018-03-05 11:30:56.000 064 24920.62 6987.68 -19342.08 88888.00 2018-03-05 11:30:57.000 064 24920.61 6987.64 -19342.04 88888.00 2018-03-05 11:30:58.000 064 24920.62 6987.60 -19342.06 88888.00 2018-03-05 11:30:59.000 064 24920.65 6987.61 -19342.05 88888.00 2018-03-05 11:31:00.000 064 24920.62 6987.62 -19342.04 32308.64 2018-03-05 11:31:01.000 064 24920.59 6987.67 -19342.02 88888.00 2018-03-05 11:31:02.000 064 24920.62 6987.67 -19342.10 88888.00 2018-03-05 11:31:03.000 064 24920.62 6987.63 -19342.07 88888.00 2018-03-05 11:31:04.000 064 24920.64 6987.65 -19342.05 88888.00 2018-03-05 11:31:05.000 064 24920.60 6987.66 -19342.06 32308.89 2018-03-05 11:31:06.000 064 24920.58 6987.70 -19342.04 88888.00 2018-03-05 11:31:07.000 064 24920.56 6987.67 -19342.05 88888.00 2018-03-05 11:31:08.000 064 24920.59 6987.66 -19342.04 88888.00 2018-03-05 11:31:09.000 064 24920.58 6987.68 -19342.03 88888.00 2018-03-05 11:31:10.000 064 24920.55 6987.69 -19342.02 32308.62 2018-03-05 11:31:11.000 064 24920.57 6987.68 -19342.04 88888.00 2018-03-05 11:31:12.000 064 24920.58 6987.63 -19342.03 88888.00 2018-03-05 11:31:13.000 064 24920.59 6987.59 -19342.04 88888.00 2018-03-05 11:31:14.000 064 24920.58 6987.60 -19342.09 88888.00 2018-03-05 11:31:15.000 064 24920.57 6987.64 -19342.06 32308.65 2018-03-05 11:31:16.000 064 24920.59 6987.62 -19342.05 88888.00 2018-03-05 11:31:17.000 064 24920.60 6987.62 -19342.04 88888.00 2018-03-05 11:31:18.000 064 24920.53 6987.58 -19342.04 88888.00 2018-03-05 11:31:19.000 064 24920.58 6987.62 -19342.10 88888.00 2018-03-05 11:31:20.000 064 24920.63 6987.64 -19342.08 32308.84 2018-03-05 11:31:21.000 064 24920.62 6987.66 -19342.07 88888.00 2018-03-05 11:31:22.000 064 24920.60 6987.64 -19342.06 88888.00 2018-03-05 11:31:23.000 064 24920.64 6987.63 -19342.08 88888.00 2018-03-05 11:31:24.000 064 24920.64 6987.63 -19342.11 88888.00 2018-03-05 11:31:25.000 064 24920.58 6987.66 -19342.09 32308.66 2018-03-05 11:31:26.000 064 24920.56 6987.68 -19342.09 88888.00 2018-03-05 11:31:27.000 064 24920.62 6987.67 -19342.09 88888.00 2018-03-05 11:31:28.000 064 24920.64 6987.66 -19342.12 88888.00 2018-03-05 11:31:29.000 064 24920.63 6987.64 -19342.12 88888.00 2018-03-05 11:31:30.000 064 24920.60 6987.64 -19342.11 32308.61 2018-03-05 11:31:31.000 064 24920.62 6987.67 -19342.08 88888.00 2018-03-05 11:31:32.000 064 24920.64 6987.63 -19342.05 88888.00 2018-03-05 11:31:33.000 064 24920.65 6987.62 -19342.07 88888.00 2018-03-05 11:31:34.000 064 24920.64 6987.62 -19342.11 88888.00 2018-03-05 11:31:35.000 064 24920.64 6987.67 -19342.08 32308.86 2018-03-05 11:31:36.000 064 24920.59 6987.69 -19342.04 88888.00 2018-03-05 11:31:37.000 064 24920.57 6987.68 -19342.04 88888.00 2018-03-05 11:31:38.000 064 24920.62 6987.67 -19342.05 88888.00 2018-03-05 11:31:39.000 064 24920.62 6987.67 -19342.09 88888.00 2018-03-05 11:31:40.000 064 24920.60 6987.72 -19342.07 32308.78 2018-03-05 11:31:41.000 064 24920.57 6987.72 -19342.05 88888.00 2018-03-05 11:31:42.000 064 24920.58 6987.72 -19342.02 88888.00 2018-03-05 11:31:43.000 064 24920.61 6987.70 -19342.02 88888.00 2018-03-05 11:31:44.000 064 24920.63 6987.69 -19342.09 88888.00 2018-03-05 11:31:45.000 064 24920.60 6987.71 -19342.08 32308.71 2018-03-05 11:31:46.000 064 24920.59 6987.76 -19342.09 88888.00 2018-03-05 11:31:47.000 064 24920.64 6987.75 -19342.08 88888.00 2018-03-05 11:31:48.000 064 24920.65 6987.72 -19342.07 88888.00 2018-03-05 11:31:49.000 064 24920.63 6987.73 -19342.06 88888.00 2018-03-05 11:31:50.000 064 24920.62 6987.74 -19342.02 32308.89 2018-03-05 11:31:51.000 064 24920.62 6987.81 -19342.04 88888.00 2018-03-05 11:31:52.000 064 24920.68 6987.79 -19342.05 88888.00 2018-03-05 11:31:53.000 064 24920.69 6987.71 -19342.07 88888.00 2018-03-05 11:31:54.000 064 24920.64 6987.73 -19342.09 88888.00 2018-03-05 11:31:55.000 064 24920.64 6987.78 -19342.09 32308.69 2018-03-05 11:31:56.000 064 24920.62 6987.74 -19342.01 88888.00 2018-03-05 11:31:57.000 064 24920.64 6987.73 -19342.02 88888.00 2018-03-05 11:31:58.000 064 24920.69 6987.70 -19342.05 88888.00 2018-03-05 11:31:59.000 064 24920.73 6987.70 -19342.03 88888.00 2018-03-05 11:32:00.000 064 24920.73 6987.73 -19342.04 32308.74 2018-03-05 11:32:01.000 064 24920.70 6987.80 -19342.06 88888.00 2018-03-05 11:32:02.000 064 24920.76 6987.77 -19342.03 88888.00 2018-03-05 11:32:03.000 064 24920.77 6987.75 -19342.05 88888.00 2018-03-05 11:32:04.000 064 24920.75 6987.75 -19342.05 88888.00 2018-03-05 11:32:05.000 064 24920.74 6987.77 -19342.03 32308.73 2018-03-05 11:32:06.000 064 24920.70 6987.80 -19342.02 88888.00 2018-03-05 11:32:07.000 064 24920.75 6987.78 -19342.01 88888.00 2018-03-05 11:32:08.000 064 24920.71 6987.77 -19342.00 88888.00 2018-03-05 11:32:09.000 064 24920.69 6987.76 -19342.01 88888.00 2018-03-05 11:32:10.000 064 24920.73 6987.77 -19341.97 32308.75 2018-03-05 11:32:11.000 064 24920.73 6987.75 -19341.97 88888.00 2018-03-05 11:32:12.000 064 24920.71 6987.74 -19341.99 88888.00 2018-03-05 11:32:13.000 064 24920.74 6987.70 -19342.05 88888.00 2018-03-05 11:32:14.000 064 24920.75 6987.74 -19342.04 88888.00 2018-03-05 11:32:15.000 064 24920.72 6987.78 -19341.98 32308.98 2018-03-05 11:32:16.000 064 24920.70 6987.78 -19341.97 88888.00 2018-03-05 11:32:17.000 064 24920.73 6987.72 -19341.99 88888.00 2018-03-05 11:32:18.000 064 24920.75 6987.71 -19342.01 88888.00 2018-03-05 11:32:19.000 064 24920.76 6987.69 -19341.99 88888.00 2018-03-05 11:32:20.000 064 24920.76 6987.70 -19341.98 32308.85 2018-03-05 11:32:21.000 064 24920.75 6987.76 -19341.97 88888.00 2018-03-05 11:32:22.000 064 24920.77 6987.75 -19341.99 88888.00 2018-03-05 11:32:23.000 064 24920.78 6987.71 -19342.04 88888.00 2018-03-05 11:32:24.000 064 24920.78 6987.70 -19342.01 88888.00 2018-03-05 11:32:25.000 064 24920.76 6987.76 -19342.00 32308.75 2018-03-05 11:32:26.000 064 24920.75 6987.76 -19341.97 88888.00 2018-03-05 11:32:27.000 064 24920.75 6987.75 -19341.97 88888.00 2018-03-05 11:32:28.000 064 24920.72 6987.72 -19342.01 88888.00 2018-03-05 11:32:29.000 064 24920.73 6987.68 -19342.02 88888.00 2018-03-05 11:32:30.000 064 24920.71 6987.74 -19342.02 32308.80 2018-03-05 11:32:31.000 064 24920.72 6987.72 -19341.98 88888.00 2018-03-05 11:32:32.000 064 24920.69 6987.68 -19342.01 88888.00 2018-03-05 11:32:33.000 064 24920.71 6987.70 -19342.02 88888.00 2018-03-05 11:32:34.000 064 24920.72 6987.70 -19341.99 88888.00 2018-03-05 11:32:35.000 064 24920.70 6987.70 -19342.00 32308.70 2018-03-05 11:32:36.000 064 24920.68 6987.74 -19342.01 88888.00 2018-03-05 11:32:37.000 064 24920.65 6987.72 -19342.02 88888.00 2018-03-05 11:32:38.000 064 24920.69 6987.69 -19342.05 88888.00 2018-03-05 11:32:39.000 064 24920.67 6987.72 -19342.05 88888.00 2018-03-05 11:32:40.000 064 24920.68 6987.74 -19342.03 32309.00 2018-03-05 11:32:41.000 064 24920.67 6987.79 -19342.01 88888.00 2018-03-05 11:32:42.000 064 24920.71 6987.72 -19342.01 88888.00 2018-03-05 11:32:43.000 064 24920.70 6987.68 -19342.02 88888.00 2018-03-05 11:32:44.000 064 24920.69 6987.69 -19341.97 88888.00 2018-03-05 11:32:45.000 064 24920.70 6987.73 -19341.98 32308.74 2018-03-05 11:32:46.000 064 24920.66 6987.74 -19342.01 88888.00 2018-03-05 11:32:47.000 064 24920.68 6987.70 -19342.03 88888.00 2018-03-05 11:32:48.000 064 24920.70 6987.68 -19342.01 88888.00 2018-03-05 11:32:49.000 064 24920.69 6987.69 -19342.02 88888.00 2018-03-05 11:32:50.000 064 24920.68 6987.71 -19342.05 32308.64 2018-03-05 11:32:51.000 064 24920.63 6987.72 -19342.02 88888.00 2018-03-05 11:32:52.000 064 24920.65 6987.69 -19342.03 88888.00 2018-03-05 11:32:53.000 064 24920.68 6987.70 -19342.02 88888.00 2018-03-05 11:32:54.000 064 24920.66 6987.69 -19342.01 88888.00 2018-03-05 11:32:55.000 064 24920.67 6987.69 -19341.99 32308.98 2018-03-05 11:32:56.000 064 24920.67 6987.70 -19342.00 88888.00 2018-03-05 11:32:57.000 064 24920.66 6987.66 -19342.00 88888.00 2018-03-05 11:32:58.000 064 24920.66 6987.63 -19342.04 88888.00 2018-03-05 11:32:59.000 064 24920.64 6987.65 -19342.04 88888.00 2018-03-05 11:33:00.000 064 24920.63 6987.70 -19342.03 32308.73 2018-03-05 11:33:01.000 064 24920.66 6987.78 -19342.01 88888.00 2018-03-05 11:33:02.000 064 24920.63 6987.72 -19342.02 88888.00 2018-03-05 11:33:03.000 064 24920.62 6987.65 -19342.02 88888.00 2018-03-05 11:33:04.000 064 24920.64 6987.65 -19341.99 88888.00 2018-03-05 11:33:05.000 064 24920.63 6987.69 -19342.01 32308.91 2018-03-05 11:33:06.000 064 24920.64 6987.72 -19342.00 88888.00 2018-03-05 11:33:07.000 064 24920.65 6987.71 -19342.02 88888.00 2018-03-05 11:33:08.000 064 24920.63 6987.68 -19342.06 88888.00 2018-03-05 11:33:09.000 064 24920.64 6987.67 -19342.06 88888.00 2018-03-05 11:33:10.000 064 24920.67 6987.69 -19342.05 32308.68 2018-03-05 11:33:11.000 064 24920.66 6987.68 -19342.03 88888.00 2018-03-05 11:33:12.000 064 24920.68 6987.65 -19342.09 88888.00 2018-03-05 11:33:13.000 064 24920.68 6987.68 -19342.10 88888.00 2018-03-05 11:33:14.000 064 24920.65 6987.66 -19342.09 88888.00 2018-03-05 11:33:15.000 064 24920.64 6987.67 -19342.04 32308.67 2018-03-05 11:33:16.000 064 24920.66 6987.71 -19342.02 88888.00 2018-03-05 11:33:17.000 064 24920.67 6987.70 -19342.03 88888.00 2018-03-05 11:33:18.000 064 24920.68 6987.66 -19341.98 88888.00 2018-03-05 11:33:19.000 064 24920.66 6987.67 -19342.01 88888.00 2018-03-05 11:33:20.000 064 24920.67 6987.65 -19342.03 32308.95 2018-03-05 11:33:21.000 064 24920.62 6987.66 -19342.02 88888.00 2018-03-05 11:33:22.000 064 24920.64 6987.66 -19342.00 88888.00 2018-03-05 11:33:23.000 064 24920.66 6987.62 -19342.01 88888.00 2018-03-05 11:33:24.000 064 24920.62 6987.64 -19342.02 88888.00 2018-03-05 11:33:25.000 064 24920.60 6987.69 -19342.04 32308.68 2018-03-05 11:33:26.000 064 24920.53 6987.71 -19342.03 88888.00 2018-03-05 11:33:27.000 064 24920.55 6987.64 -19342.03 88888.00 2018-03-05 11:33:28.000 064 24920.58 6987.64 -19342.01 88888.00 2018-03-05 11:33:29.000 064 24920.57 6987.65 -19342.03 88888.00 2018-03-05 11:33:30.000 064 24920.55 6987.64 -19342.04 32308.69 2018-03-05 11:33:31.000 064 24920.60 6987.71 -19342.03 88888.00 2018-03-05 11:33:32.000 064 24920.63 6987.72 -19342.03 88888.00 2018-03-05 11:33:33.000 064 24920.63 6987.65 -19342.06 88888.00 2018-03-05 11:33:34.000 064 24920.68 6987.67 -19342.04 88888.00 2018-03-05 11:33:35.000 064 24920.68 6987.71 -19341.99 32308.58 2018-03-05 11:33:36.000 064 24920.63 6987.74 -19342.01 88888.00 2018-03-05 11:33:37.000 064 24920.59 6987.68 -19342.05 88888.00 2018-03-05 11:33:38.000 064 24920.61 6987.70 -19342.07 88888.00 2018-03-05 11:33:39.000 064 24920.65 6987.71 -19342.05 88888.00 2018-03-05 11:33:40.000 064 24920.64 6987.66 -19342.04 32308.63 2018-03-05 11:33:41.000 064 24920.64 6987.70 -19342.01 88888.00 2018-03-05 11:33:42.000 064 24920.63 6987.69 -19342.03 88888.00 2018-03-05 11:33:43.000 064 24920.65 6987.69 -19342.03 88888.00 2018-03-05 11:33:44.000 064 24920.61 6987.68 -19342.03 88888.00 2018-03-05 11:33:45.000 064 24920.63 6987.73 -19342.01 32308.60 2018-03-05 11:33:46.000 064 24920.63 6987.75 -19342.06 88888.00 2018-03-05 11:33:47.000 064 24920.62 6987.72 -19342.05 88888.00 2018-03-05 11:33:48.000 064 24920.62 6987.69 -19342.10 88888.00 2018-03-05 11:33:49.000 064 24920.58 6987.68 -19342.10 88888.00 2018-03-05 11:33:50.000 064 24920.55 6987.73 -19342.06 32308.62 2018-03-05 11:33:51.000 064 24920.52 6987.78 -19342.07 88888.00 2018-03-05 11:33:52.000 064 24920.55 6987.73 -19342.02 88888.00 2018-03-05 11:33:53.000 064 24920.54 6987.68 -19342.02 88888.00 2018-03-05 11:33:54.000 064 24920.56 6987.68 -19342.03 88888.00 2018-03-05 11:33:55.000 064 24920.56 6987.73 -19342.02 32308.91 2018-03-05 11:33:56.000 064 24920.55 6987.75 -19342.06 88888.00 2018-03-05 11:33:57.000 064 24920.56 6987.72 -19342.05 88888.00 2018-03-05 11:33:58.000 064 24920.59 6987.69 -19342.06 88888.00 2018-03-05 11:33:59.000 064 24920.55 6987.69 -19342.06 88888.00 2018-03-05 11:34:00.000 064 24920.50 6987.72 -19342.05 32308.87 2018-03-05 11:34:01.000 064 24920.48 6987.71 -19342.08 88888.00 2018-03-05 11:34:02.000 064 24920.55 6987.71 -19342.11 88888.00 2018-03-05 11:34:03.000 064 24920.59 6987.73 -19342.13 88888.00 2018-03-05 11:34:04.000 064 24920.59 6987.75 -19342.10 88888.00 2018-03-05 11:34:05.000 064 24920.63 6987.78 -19342.06 32308.64 2018-03-05 11:34:06.000 064 24920.62 6987.77 -19342.07 88888.00 2018-03-05 11:34:07.000 064 24920.61 6987.71 -19342.06 88888.00 2018-03-05 11:34:08.000 064 24920.67 6987.72 -19342.04 88888.00 2018-03-05 11:34:09.000 064 24920.68 6987.75 -19342.03 88888.00 2018-03-05 11:34:10.000 064 24920.64 6987.76 -19342.02 32308.80 2018-03-05 11:34:11.000 064 24920.64 6987.76 -19342.01 88888.00 2018-03-05 11:34:12.000 064 24920.65 6987.73 -19341.95 88888.00 2018-03-05 11:34:13.000 064 24920.66 6987.72 -19342.01 88888.00 2018-03-05 11:34:14.000 064 24920.65 6987.75 -19342.04 88888.00 2018-03-05 11:34:15.000 064 24920.65 6987.79 -19342.08 32308.95 2018-03-05 11:34:16.000 064 24920.67 6987.79 -19342.05 88888.00 2018-03-05 11:34:17.000 064 24920.66 6987.78 -19342.05 88888.00 2018-03-05 11:34:18.000 064 24920.64 6987.72 -19342.09 88888.00 2018-03-05 11:34:19.000 064 24920.65 6987.69 -19342.05 88888.00 2018-03-05 11:34:20.000 064 24920.67 6987.74 -19342.02 32308.78 2018-03-05 11:34:21.000 064 24920.68 6987.77 -19342.05 88888.00 2018-03-05 11:34:22.000 064 24920.67 6987.77 -19342.04 88888.00 2018-03-05 11:34:23.000 064 24920.66 6987.78 -19342.07 88888.00 2018-03-05 11:34:24.000 064 24920.68 6987.77 -19342.02 88888.00 2018-03-05 11:34:25.000 064 24920.67 6987.80 -19342.03 32308.68 2018-03-05 11:34:26.000 064 24920.64 6987.79 -19342.04 88888.00 2018-03-05 11:34:27.000 064 24920.70 6987.75 -19342.03 88888.00 2018-03-05 11:34:28.000 064 24920.68 6987.74 -19342.04 88888.00 2018-03-05 11:34:29.000 064 24920.71 6987.75 -19342.05 88888.00 2018-03-05 11:34:30.000 064 24920.67 6987.77 -19342.06 32308.98 2018-03-05 11:34:31.000 064 24920.66 6987.83 -19342.00 88888.00 2018-03-05 11:34:32.000 064 24920.65 6987.78 -19342.00 88888.00 2018-03-05 11:34:33.000 064 24920.67 6987.72 -19342.06 88888.00 2018-03-05 11:34:34.000 064 24920.68 6987.73 -19342.04 88888.00 2018-03-05 11:34:35.000 064 24920.61 6987.74 -19342.07 32308.61 2018-03-05 11:34:36.000 064 24920.63 6987.77 -19342.03 88888.00 2018-03-05 11:34:37.000 064 24920.63 6987.76 -19342.04 88888.00 2018-03-05 11:34:38.000 064 24920.66 6987.73 -19342.08 88888.00 2018-03-05 11:34:39.000 064 24920.66 6987.71 -19342.10 88888.00 2018-03-05 11:34:40.000 064 24920.65 6987.73 -19342.09 32308.88 2018-03-05 11:34:41.000 064 24920.61 6987.73 -19342.04 88888.00 2018-03-05 11:34:42.000 064 24920.58 6987.73 -19342.08 88888.00 2018-03-05 11:34:43.000 064 24920.55 6987.71 -19342.14 88888.00 2018-03-05 11:34:44.000 064 24920.56 6987.69 -19342.12 88888.00 2018-03-05 11:34:45.000 064 24920.51 6987.67 -19342.10 32308.64 2018-03-05 11:34:46.000 064 24920.49 6987.73 -19342.07 88888.00 2018-03-05 11:34:47.000 064 24920.55 6987.71 -19342.07 88888.00 2018-03-05 11:34:48.000 064 24920.57 6987.68 -19342.07 88888.00 2018-03-05 11:34:49.000 064 24920.60 6987.68 -19342.04 88888.00 2018-03-05 11:34:50.000 064 24920.61 6987.69 -19342.05 32308.58 2018-03-05 11:34:51.000 064 24920.57 6987.73 -19342.06 88888.00 2018-03-05 11:34:52.000 064 24920.57 6987.74 -19342.05 88888.00 2018-03-05 11:34:53.000 064 24920.55 6987.75 -19342.11 88888.00 2018-03-05 11:34:54.000 064 24920.52 6987.76 -19342.13 88888.00 2018-03-05 11:34:55.000 064 24920.51 6987.79 -19342.08 32308.63 2018-03-05 11:34:56.000 064 24920.51 6987.85 -19342.10 88888.00 2018-03-05 11:34:57.000 064 24920.52 6987.80 -19342.13 88888.00 2018-03-05 11:34:58.000 064 24920.56 6987.78 -19342.12 88888.00 2018-03-05 11:34:59.000 064 24920.59 6987.80 -19342.12 88888.00 2018-03-05 11:35:00.000 064 24920.57 6987.83 -19342.09 32308.62 2018-03-05 11:35:01.000 064 24920.59 6987.88 -19342.09 88888.00 2018-03-05 11:35:02.000 064 24920.61 6987.90 -19342.09 88888.00 2018-03-05 11:35:03.000 064 24920.61 6987.87 -19342.10 88888.00 2018-03-05 11:35:04.000 064 24920.62 6987.86 -19342.08 88888.00 2018-03-05 11:35:05.000 064 24920.61 6987.83 -19342.07 32308.87 2018-03-05 11:35:06.000 064 24920.61 6987.87 -19342.05 88888.00 2018-03-05 11:35:07.000 064 24920.61 6987.80 -19342.07 88888.00 2018-03-05 11:35:08.000 064 24920.60 6987.80 -19342.12 88888.00 2018-03-05 11:35:09.000 064 24920.58 6987.80 -19342.15 88888.00 2018-03-05 11:35:10.000 064 24920.56 6987.83 -19342.11 32308.65 2018-03-05 11:35:11.000 064 24920.54 6987.82 -19342.13 88888.00 2018-03-05 11:35:12.000 064 24920.59 6987.79 -19342.10 88888.00 2018-03-05 11:35:13.000 064 24920.59 6987.75 -19342.11 88888.00 2018-03-05 11:35:14.000 064 24920.56 6987.79 -19342.11 88888.00 2018-03-05 11:35:15.000 064 24920.55 6987.81 -19342.09 32308.74 2018-03-05 11:35:16.000 064 24920.54 6987.79 -19342.04 88888.00 2018-03-05 11:35:17.000 064 24920.57 6987.77 -19342.08 88888.00 2018-03-05 11:35:18.000 064 24920.57 6987.74 -19342.07 88888.00 2018-03-05 11:35:19.000 064 24920.58 6987.76 -19342.05 88888.00 2018-03-05 11:35:20.000 064 24920.59 6987.82 -19342.05 32308.87 2018-03-05 11:35:21.000 064 24920.50 6987.79 -19342.07 88888.00 2018-03-05 11:35:22.000 064 24920.52 6987.73 -19342.09 88888.00 2018-03-05 11:35:23.000 064 24920.56 6987.69 -19342.09 88888.00 2018-03-05 11:35:24.000 064 24920.52 6987.68 -19342.06 88888.00 2018-03-05 11:35:25.000 064 24920.53 6987.72 -19342.05 32308.63 2018-03-05 11:35:26.000 064 24920.51 6987.70 -19342.03 88888.00 2018-03-05 11:35:27.000 064 24920.55 6987.69 -19342.02 88888.00 2018-03-05 11:35:28.000 064 24920.54 6987.66 -19342.02 88888.00 2018-03-05 11:35:29.000 064 24920.50 6987.65 -19342.06 88888.00 2018-03-05 11:35:30.000 064 24920.51 6987.70 -19342.02 32308.70 2018-03-05 11:35:31.000 064 24920.48 6987.74 -19342.00 88888.00 2018-03-05 11:35:32.000 064 24920.48 6987.68 -19342.05 88888.00 2018-03-05 11:35:33.000 064 24920.48 6987.67 -19342.02 88888.00 2018-03-05 11:35:34.000 064 24920.47 6987.69 -19342.04 88888.00 2018-03-05 11:35:35.000 064 24920.46 6987.71 -19342.04 32308.80 2018-03-05 11:35:36.000 064 24920.48 6987.72 -19342.03 88888.00 2018-03-05 11:35:37.000 064 24920.46 6987.72 -19342.05 88888.00 2018-03-05 11:35:38.000 064 24920.43 6987.68 -19342.12 88888.00 2018-03-05 11:35:39.000 064 24920.43 6987.66 -19342.15 88888.00 2018-03-05 11:35:40.000 064 24920.42 6987.68 -19342.12 32308.58 2018-03-05 11:35:41.000 064 24920.42 6987.74 -19342.11 88888.00 2018-03-05 11:35:42.000 064 24920.46 6987.74 -19342.10 88888.00 2018-03-05 11:35:43.000 064 24920.45 6987.69 -19342.10 88888.00 2018-03-05 11:35:44.000 064 24920.41 6987.70 -19342.11 88888.00 2018-03-05 11:35:45.000 064 24920.40 6987.73 -19342.11 32308.80 2018-03-05 11:35:46.000 064 24920.41 6987.77 -19342.10 88888.00 2018-03-05 11:35:47.000 064 24920.44 6987.75 -19342.09 88888.00 2018-03-05 11:35:48.000 064 24920.41 6987.72 -19342.11 88888.00 2018-03-05 11:35:49.000 064 24920.39 6987.71 -19342.13 88888.00 2018-03-05 11:35:50.000 064 24920.37 6987.73 -19342.09 32308.52 2018-03-05 11:35:51.000 064 24920.40 6987.78 -19342.03 88888.00 2018-03-05 11:35:52.000 064 24920.41 6987.72 -19342.09 88888.00 2018-03-05 11:35:53.000 064 24920.42 6987.71 -19342.09 88888.00 2018-03-05 11:35:54.000 064 24920.43 6987.71 -19342.10 88888.00 2018-03-05 11:35:55.000 064 24920.41 6987.71 -19342.12 32308.70 2018-03-05 11:35:56.000 064 24920.40 6987.71 -19342.13 88888.00 2018-03-05 11:35:57.000 064 24920.39 6987.69 -19342.13 88888.00 2018-03-05 11:35:58.000 064 24920.40 6987.67 -19342.12 88888.00 2018-03-05 11:35:59.000 064 24920.38 6987.68 -19342.10 88888.00 2018-03-05 11:36:00.000 064 24920.40 6987.73 -19342.12 32308.83 2018-03-05 11:36:01.000 064 24920.40 6987.77 -19342.12 88888.00 2018-03-05 11:36:02.000 064 24920.43 6987.74 -19342.11 88888.00 2018-03-05 11:36:03.000 064 24920.38 6987.72 -19342.12 88888.00 2018-03-05 11:36:04.000 064 24920.39 6987.73 -19342.10 88888.00 2018-03-05 11:36:05.000 064 24920.40 6987.76 -19342.11 32308.66 2018-03-05 11:36:06.000 064 24920.41 6987.75 -19342.07 88888.00 2018-03-05 11:36:07.000 064 24920.40 6987.69 -19342.08 88888.00 2018-03-05 11:36:08.000 064 24920.41 6987.67 -19342.11 88888.00 2018-03-05 11:36:09.000 064 24920.44 6987.71 -19342.08 88888.00 2018-03-05 11:36:10.000 064 24920.43 6987.74 -19342.07 32308.57 2018-03-05 11:36:11.000 064 24920.39 6987.74 -19342.06 88888.00 2018-03-05 11:36:12.000 064 24920.41 6987.74 -19342.04 88888.00 2018-03-05 11:36:13.000 064 24920.39 6987.71 -19342.06 88888.00 2018-03-05 11:36:14.000 064 24920.37 6987.70 -19342.09 88888.00 2018-03-05 11:36:15.000 064 24920.35 6987.69 -19342.12 32308.84 2018-03-05 11:36:16.000 064 24920.34 6987.72 -19342.16 88888.00 2018-03-05 11:36:17.000 064 24920.36 6987.72 -19342.15 88888.00 2018-03-05 11:36:18.000 064 24920.37 6987.73 -19342.16 88888.00 2018-03-05 11:36:19.000 064 24920.40 6987.71 -19342.10 88888.00 2018-03-05 11:36:20.000 064 24920.36 6987.72 -19342.04 32308.64 2018-03-05 11:36:21.000 064 24920.33 6987.77 -19342.07 88888.00 2018-03-05 11:36:22.000 064 24920.32 6987.76 -19342.12 88888.00 2018-03-05 11:36:23.000 064 24920.27 6987.70 -19342.09 88888.00 2018-03-05 11:36:24.000 064 24920.33 6987.70 -19342.12 88888.00 2018-03-05 11:36:25.000 064 24920.32 6987.72 -19342.10 32308.72 2018-03-05 11:36:26.000 064 24920.30 6987.76 -19342.13 88888.00 2018-03-05 11:36:27.000 064 24920.31 6987.73 -19342.13 88888.00 2018-03-05 11:36:28.000 064 24920.33 6987.70 -19342.11 88888.00 2018-03-05 11:36:29.000 064 24920.32 6987.75 -19342.09 88888.00 2018-03-05 11:36:30.000 064 24920.32 6987.76 -19342.12 32308.49 2018-03-05 11:36:31.000 064 24920.32 6987.76 -19342.13 88888.00 2018-03-05 11:36:32.000 064 24920.29 6987.71 -19342.11 88888.00 2018-03-05 11:36:33.000 064 24920.33 6987.66 -19342.13 88888.00 2018-03-05 11:36:34.000 064 24920.34 6987.67 -19342.16 88888.00 2018-03-05 11:36:35.000 064 24920.29 6987.72 -19342.13 32308.55 2018-03-05 11:36:36.000 064 24920.28 6987.74 -19342.13 88888.00 2018-03-05 11:36:37.000 064 24920.31 6987.70 -19342.15 88888.00 2018-03-05 11:36:38.000 064 24920.28 6987.67 -19342.15 88888.00 2018-03-05 11:36:39.000 064 24920.29 6987.67 -19342.17 88888.00 2018-03-05 11:36:40.000 064 24920.29 6987.73 -19342.16 32308.58 2018-03-05 11:36:41.000 064 24920.27 6987.72 -19342.14 88888.00 2018-03-05 11:36:42.000 064 24920.29 6987.69 -19342.16 88888.00 2018-03-05 11:36:43.000 064 24920.27 6987.66 -19342.16 88888.00 2018-03-05 11:36:44.000 064 24920.26 6987.64 -19342.20 88888.00 2018-03-05 11:36:45.000 064 24920.29 6987.65 -19342.18 32308.46 2018-03-05 11:36:46.000 064 24920.27 6987.71 -19342.15 88888.00 2018-03-05 11:36:47.000 064 24920.29 6987.72 -19342.16 88888.00 2018-03-05 11:36:48.000 064 24920.30 6987.69 -19342.16 88888.00 2018-03-05 11:36:49.000 064 24920.27 6987.66 -19342.16 88888.00 2018-03-05 11:36:50.000 064 24920.27 6987.65 -19342.17 32308.53 2018-03-05 11:36:51.000 064 24920.31 6987.73 -19342.18 88888.00 2018-03-05 11:36:52.000 064 24920.31 6987.70 -19342.16 88888.00 2018-03-05 11:36:53.000 064 24920.28 6987.66 -19342.16 88888.00 2018-03-05 11:36:54.000 064 24920.26 6987.64 -19342.16 88888.00 2018-03-05 11:36:55.000 064 24920.30 6987.66 -19342.14 32308.73 2018-03-05 11:36:56.000 064 24920.25 6987.66 -19342.14 88888.00 2018-03-05 11:36:57.000 064 24920.30 6987.65 -19342.13 88888.00 2018-03-05 11:36:58.000 064 24920.28 6987.60 -19342.15 88888.00 2018-03-05 11:36:59.000 064 24920.29 6987.63 -19342.14 88888.00 2018-03-05 11:37:00.000 064 24920.27 6987.67 -19342.13 32308.63 2018-03-05 11:37:01.000 064 24920.23 6987.66 -19342.13 88888.00 2018-03-05 11:37:02.000 064 24920.28 6987.67 -19342.15 88888.00 2018-03-05 11:37:03.000 064 24920.29 6987.59 -19342.20 88888.00 2018-03-05 11:37:04.000 064 24920.26 6987.64 -19342.17 88888.00 2018-03-05 11:37:05.000 064 24920.24 6987.66 -19342.15 32308.77 2018-03-05 11:37:06.000 064 24920.24 6987.71 -19342.17 88888.00 2018-03-05 11:37:07.000 064 24920.23 6987.72 -19342.11 88888.00 2018-03-05 11:37:08.000 064 24920.24 6987.72 -19342.17 88888.00 2018-03-05 11:37:09.000 064 24920.22 6987.68 -19342.18 88888.00 2018-03-05 11:37:10.000 064 24920.22 6987.74 -19342.16 32308.48 2018-03-05 11:37:11.000 064 24920.21 6987.74 -19342.13 88888.00 2018-03-05 11:37:12.000 064 24920.25 6987.69 -19342.13 88888.00 2018-03-05 11:37:13.000 064 24920.22 6987.71 -19342.17 88888.00 2018-03-05 11:37:14.000 064 24920.23 6987.74 -19342.15 88888.00 2018-03-05 11:37:15.000 064 24920.25 6987.75 -19342.09 32308.51 2018-03-05 11:37:16.000 064 24920.24 6987.75 -19342.08 88888.00 2018-03-05 11:37:17.000 064 24920.22 6987.74 -19342.12 88888.00 2018-03-05 11:37:18.000 064 24920.25 6987.71 -19342.18 88888.00 2018-03-05 11:37:19.000 064 24920.23 6987.66 -19342.17 88888.00 2018-03-05 11:37:20.000 064 24920.20 6987.66 -19342.12 32308.71 2018-03-05 11:37:21.000 064 24920.22 6987.72 -19342.18 88888.00 2018-03-05 11:37:22.000 064 24920.23 6987.73 -19342.18 88888.00 2018-03-05 11:37:23.000 064 24920.23 6987.70 -19342.17 88888.00 2018-03-05 11:37:24.000 064 24920.27 6987.68 -19342.18 88888.00 2018-03-05 11:37:25.000 064 24920.24 6987.66 -19342.19 32308.61 2018-03-05 11:37:26.000 064 24920.21 6987.64 -19342.15 88888.00 2018-03-05 11:37:27.000 064 24920.24 6987.63 -19342.14 88888.00 2018-03-05 11:37:28.000 064 24920.23 6987.64 -19342.18 88888.00 2018-03-05 11:37:29.000 064 24920.28 6987.65 -19342.18 88888.00 2018-03-05 11:37:30.000 064 24920.23 6987.68 -19342.20 32308.47 2018-03-05 11:37:31.000 064 24920.22 6987.71 -19342.20 88888.00 2018-03-05 11:37:32.000 064 24920.20 6987.67 -19342.18 88888.00 2018-03-05 11:37:33.000 064 24920.17 6987.65 -19342.20 88888.00 2018-03-05 11:37:34.000 064 24920.23 6987.64 -19342.15 88888.00 2018-03-05 11:37:35.000 064 24920.17 6987.62 -19342.17 32308.70 2018-03-05 11:37:36.000 064 24920.19 6987.71 -19342.21 88888.00 2018-03-05 11:37:37.000 064 24920.19 6987.64 -19342.22 88888.00 2018-03-05 11:37:38.000 064 24920.23 6987.66 -19342.22 88888.00 2018-03-05 11:37:39.000 064 24920.21 6987.65 -19342.22 88888.00 2018-03-05 11:37:40.000 064 24920.17 6987.69 -19342.20 32308.44 2018-03-05 11:37:41.000 064 24920.24 6987.74 -19342.16 88888.00 2018-03-05 11:37:42.000 064 24920.26 6987.69 -19342.17 88888.00 2018-03-05 11:37:43.000 064 24920.25 6987.66 -19342.20 88888.00 2018-03-05 11:37:44.000 064 24920.22 6987.68 -19342.22 88888.00 2018-03-05 11:37:45.000 064 24920.23 6987.72 -19342.16 32308.68 2018-03-05 11:37:46.000 064 24920.25 6987.73 -19342.15 88888.00 2018-03-05 11:37:47.000 064 24920.19 6987.73 -19342.16 88888.00 2018-03-05 11:37:48.000 064 24920.14 6987.71 -19342.18 88888.00 2018-03-05 11:37:49.000 064 24920.21 6987.74 -19342.21 88888.00 2018-03-05 11:37:50.000 064 24920.24 6987.74 -19342.19 32308.69 2018-03-05 11:37:51.000 064 24920.27 6987.77 -19342.19 88888.00 2018-03-05 11:37:52.000 064 24920.24 6987.75 -19342.20 88888.00 2018-03-05 11:37:53.000 064 24920.24 6987.70 -19342.22 88888.00 2018-03-05 11:37:54.000 064 24920.23 6987.68 -19342.20 88888.00 2018-03-05 11:37:55.000 064 24920.23 6987.70 -19342.15 32308.65 2018-03-05 11:37:56.000 064 24920.22 6987.71 -19342.13 88888.00 2018-03-05 11:37:57.000 064 24920.22 6987.71 -19342.15 88888.00 2018-03-05 11:37:58.000 064 24920.24 6987.68 -19342.16 88888.00 2018-03-05 11:37:59.000 064 24920.22 6987.68 -19342.24 88888.00 2018-03-05 11:38:00.000 064 24920.20 6987.75 -19342.19 32308.65 2018-03-05 11:38:01.000 064 24920.18 6987.75 -19342.19 88888.00 2018-03-05 11:38:02.000 064 24920.19 6987.73 -19342.22 88888.00 2018-03-05 11:38:03.000 064 24920.21 6987.69 -19342.27 88888.00 2018-03-05 11:38:04.000 064 24920.19 6987.68 -19342.26 88888.00 2018-03-05 11:38:05.000 064 24920.18 6987.74 -19342.22 32308.38 2018-03-05 11:38:06.000 064 24920.17 6987.80 -19342.21 88888.00 2018-03-05 11:38:07.000 064 24920.16 6987.76 -19342.21 88888.00 2018-03-05 11:38:08.000 064 24920.16 6987.70 -19342.19 88888.00 2018-03-05 11:38:09.000 064 24920.20 6987.69 -19342.18 88888.00 2018-03-05 11:38:10.000 064 24920.17 6987.70 -19342.18 32308.44 2018-03-05 11:38:11.000 064 24920.19 6987.72 -19342.16 88888.00 2018-03-05 11:38:12.000 064 24920.23 6987.72 -19342.18 88888.00 2018-03-05 11:38:13.000 064 24920.24 6987.70 -19342.18 88888.00 2018-03-05 11:38:14.000 064 24920.24 6987.71 -19342.18 88888.00 2018-03-05 11:38:15.000 064 24920.21 6987.75 -19342.15 32308.61 2018-03-05 11:38:16.000 064 24920.17 6987.79 -19342.12 88888.00 2018-03-05 11:38:17.000 064 24920.18 6987.77 -19342.19 88888.00 2018-03-05 11:38:18.000 064 24920.23 6987.76 -19342.19 88888.00 2018-03-05 11:38:19.000 064 24920.19 6987.74 -19342.20 88888.00 2018-03-05 11:38:20.000 064 24920.17 6987.75 -19342.21 32308.63 2018-03-05 11:38:21.000 064 24920.15 6987.78 -19342.20 88888.00 2018-03-05 11:38:22.000 064 24920.17 6987.75 -19342.17 88888.00 2018-03-05 11:38:23.000 064 24920.21 6987.72 -19342.14 88888.00 2018-03-05 11:38:24.000 064 24920.19 6987.71 -19342.14 88888.00 2018-03-05 11:38:25.000 064 24920.19 6987.72 -19342.15 32308.58 2018-03-05 11:38:26.000 064 24920.16 6987.72 -19342.15 88888.00 2018-03-05 11:38:27.000 064 24920.15 6987.74 -19342.16 88888.00 2018-03-05 11:38:28.000 064 24920.15 6987.75 -19342.15 88888.00 2018-03-05 11:38:29.000 064 24920.15 6987.73 -19342.15 88888.00 2018-03-05 11:38:30.000 064 24920.15 6987.73 -19342.14 32308.43 2018-03-05 11:38:31.000 064 24920.16 6987.75 -19342.14 88888.00 2018-03-05 11:38:32.000 064 24920.17 6987.74 -19342.13 88888.00 2018-03-05 11:38:33.000 064 24920.18 6987.74 -19342.15 88888.00 2018-03-05 11:38:34.000 064 24920.15 6987.75 -19342.14 88888.00 2018-03-05 11:38:35.000 064 24920.15 6987.75 -19342.13 32308.53 2018-03-05 11:38:36.000 064 24920.11 6987.76 -19342.11 88888.00 2018-03-05 11:38:37.000 064 24920.12 6987.73 -19342.16 88888.00 2018-03-05 11:38:38.000 064 24920.13 6987.71 -19342.13 88888.00 2018-03-05 11:38:39.000 064 24920.10 6987.76 -19342.10 88888.00 2018-03-05 11:38:40.000 064 24920.11 6987.74 -19342.07 32308.34 2018-03-05 11:38:41.000 064 24920.12 6987.73 -19342.10 88888.00 2018-03-05 11:38:42.000 064 24920.13 6987.71 -19342.12 88888.00 2018-03-05 11:38:43.000 064 24920.14 6987.71 -19342.11 88888.00 2018-03-05 11:38:44.000 064 24920.10 6987.69 -19342.15 88888.00 2018-03-05 11:38:45.000 064 24920.10 6987.73 -19342.15 32308.65 2018-03-05 11:38:46.000 064 24920.10 6987.70 -19342.09 88888.00 2018-03-05 11:38:47.000 064 24920.09 6987.69 -19342.08 88888.00 2018-03-05 11:38:48.000 064 24920.11 6987.69 -19342.10 88888.00 2018-03-05 11:38:49.000 064 24920.11 6987.71 -19342.15 88888.00 2018-03-05 11:38:50.000 064 24920.12 6987.72 -19342.14 32308.48 2018-03-05 11:38:51.000 064 24920.17 6987.72 -19342.14 88888.00 2018-03-05 11:38:52.000 064 24920.15 6987.69 -19342.12 88888.00 2018-03-05 11:38:53.000 064 24920.16 6987.68 -19342.11 88888.00 2018-03-05 11:38:54.000 064 24920.11 6987.65 -19342.15 88888.00 2018-03-05 11:38:55.000 064 24920.13 6987.69 -19342.19 32308.63 2018-03-05 11:38:56.000 064 24920.18 6987.72 -19342.13 88888.00 2018-03-05 11:38:57.000 064 24920.18 6987.66 -19342.15 88888.00 2018-03-05 11:38:58.000 064 24920.20 6987.65 -19342.16 88888.00 2018-03-05 11:38:59.000 064 24920.22 6987.68 -19342.17 88888.00 2018-03-05 11:39:00.000 064 24920.20 6987.69 -19342.12 32308.51 2018-03-05 11:39:01.000 064 24920.17 6987.70 -19342.12 88888.00 2018-03-05 11:39:02.000 064 24920.16 6987.66 -19342.12 88888.00 2018-03-05 11:39:03.000 064 24920.18 6987.63 -19342.12 88888.00 2018-03-05 11:39:04.000 064 24920.20 6987.65 -19342.12 88888.00 2018-03-05 11:39:05.000 064 24920.15 6987.67 -19342.12 32308.66 2018-03-05 11:39:06.000 064 24920.17 6987.70 -19342.16 88888.00 2018-03-05 11:39:07.000 064 24920.19 6987.69 -19342.18 88888.00 2018-03-05 11:39:08.000 064 24920.21 6987.66 -19342.20 88888.00 2018-03-05 11:39:09.000 064 24920.18 6987.66 -19342.20 88888.00 2018-03-05 11:39:10.000 064 24920.19 6987.68 -19342.14 32308.37 2018-03-05 11:39:11.000 064 24920.21 6987.69 -19342.18 88888.00 2018-03-05 11:39:12.000 064 24920.26 6987.69 -19342.19 88888.00 2018-03-05 11:39:13.000 064 24920.22 6987.67 -19342.18 88888.00 2018-03-05 11:39:14.000 064 24920.18 6987.63 -19342.15 88888.00 2018-03-05 11:39:15.000 064 24920.17 6987.66 -19342.15 32308.41 2018-03-05 11:39:16.000 064 24920.19 6987.71 -19342.13 88888.00 2018-03-05 11:39:17.000 064 24920.21 6987.68 -19342.14 88888.00 2018-03-05 11:39:18.000 064 24920.22 6987.67 -19342.17 88888.00 2018-03-05 11:39:19.000 064 24920.18 6987.66 -19342.12 88888.00 2018-03-05 11:39:20.000 064 24920.18 6987.73 -19342.10 32308.49 2018-03-05 11:39:21.000 064 24920.19 6987.72 -19342.11 88888.00 2018-03-05 11:39:22.000 064 24920.22 6987.71 -19342.10 88888.00 2018-03-05 11:39:23.000 064 24920.19 6987.70 -19342.15 88888.00 2018-03-05 11:39:24.000 064 24920.17 6987.67 -19342.14 88888.00 2018-03-05 11:39:25.000 064 24920.16 6987.72 -19342.15 32308.44 2018-03-05 11:39:26.000 064 24920.15 6987.76 -19342.11 88888.00 2018-03-05 11:39:27.000 064 24920.14 6987.71 -19342.15 88888.00 2018-03-05 11:39:28.000 064 24920.18 6987.67 -19342.15 88888.00 2018-03-05 11:39:29.000 064 24920.17 6987.69 -19342.11 88888.00 2018-03-05 11:39:30.000 064 24920.15 6987.71 -19342.11 32308.55 2018-03-05 11:39:31.000 064 24920.14 6987.73 -19342.14 88888.00 2018-03-05 11:39:32.000 064 24920.18 6987.72 -19342.10 88888.00 2018-03-05 11:39:33.000 064 24920.17 6987.70 -19342.14 88888.00 2018-03-05 11:39:34.000 064 24920.18 6987.70 -19342.14 88888.00 2018-03-05 11:39:35.000 064 24920.16 6987.72 -19342.15 32308.62 2018-03-05 11:39:36.000 064 24920.16 6987.79 -19342.09 88888.00 2018-03-05 11:39:37.000 064 24920.15 6987.76 -19342.12 88888.00 2018-03-05 11:39:38.000 064 24920.17 6987.73 -19342.16 88888.00 2018-03-05 11:39:39.000 064 24920.18 6987.71 -19342.17 88888.00 2018-03-05 11:39:40.000 064 24920.19 6987.70 -19342.15 32308.47 2018-03-05 11:39:41.000 064 24920.18 6987.73 -19342.16 88888.00 2018-03-05 11:39:42.000 064 24920.22 6987.71 -19342.16 88888.00 2018-03-05 11:39:43.000 064 24920.25 6987.71 -19342.12 88888.00 2018-03-05 11:39:44.000 064 24920.17 6987.69 -19342.14 88888.00 2018-03-05 11:39:45.000 064 24920.17 6987.73 -19342.12 32308.60 2018-03-05 11:39:46.000 064 24920.17 6987.74 -19342.16 88888.00 2018-03-05 11:39:47.000 064 24920.17 6987.73 -19342.22 88888.00 2018-03-05 11:39:48.000 064 24920.20 6987.72 -19342.18 88888.00 2018-03-05 11:39:49.000 064 24920.15 6987.68 -19342.15 88888.00 2018-03-05 11:39:50.000 064 24920.11 6987.69 -19342.23 32308.48 2018-03-05 11:39:51.000 064 24920.13 6987.72 -19342.17 88888.00 2018-03-05 11:39:52.000 064 24920.15 6987.71 -19342.16 88888.00 2018-03-05 11:39:53.000 064 24920.14 6987.65 -19342.18 88888.00 2018-03-05 11:39:54.000 064 24920.16 6987.67 -19342.16 88888.00 2018-03-05 11:39:55.000 064 24920.11 6987.68 -19342.15 32308.52 2018-03-05 11:39:56.000 064 24920.09 6987.69 -19342.16 88888.00 2018-03-05 11:39:57.000 064 24920.15 6987.64 -19342.19 88888.00 2018-03-05 11:39:58.000 064 24920.14 6987.62 -19342.16 88888.00 2018-03-05 11:39:59.000 064 24920.12 6987.61 -19342.18 88888.00 2018-03-05 11:40:00.000 064 24920.12 6987.66 -19342.16 32308.62 2018-03-05 11:40:01.000 064 24920.14 6987.66 -19342.14 88888.00 2018-03-05 11:40:02.000 064 24920.14 6987.71 -19342.14 88888.00 2018-03-05 11:40:03.000 064 24920.14 6987.70 -19342.20 88888.00 2018-03-05 11:40:04.000 064 24920.09 6987.68 -19342.20 88888.00 2018-03-05 11:40:05.000 064 24920.03 6987.71 -19342.22 32308.37 2018-03-05 11:40:06.000 064 24920.07 6987.73 -19342.18 88888.00 2018-03-05 11:40:07.000 064 24920.11 6987.70 -19342.19 88888.00 2018-03-05 11:40:08.000 064 24920.10 6987.66 -19342.19 88888.00 2018-03-05 11:40:09.000 064 24920.12 6987.69 -19342.18 88888.00 2018-03-05 11:40:10.000 064 24920.13 6987.73 -19342.13 32308.29 2018-03-05 11:40:11.000 064 24920.10 6987.74 -19342.08 88888.00 2018-03-05 11:40:12.000 064 24920.14 6987.73 -19342.12 88888.00 2018-03-05 11:40:13.000 064 24920.13 6987.68 -19342.14 88888.00 2018-03-05 11:40:14.000 064 24920.10 6987.65 -19342.15 88888.00 2018-03-05 11:40:15.000 064 24920.09 6987.66 -19342.12 32308.51 2018-03-05 11:40:16.000 064 24920.12 6987.73 -19342.12 88888.00 2018-03-05 11:40:17.000 064 24920.10 6987.73 -19342.18 88888.00 2018-03-05 11:40:18.000 064 24920.11 6987.71 -19342.15 88888.00 2018-03-05 11:40:19.000 064 24920.09 6987.72 -19342.17 88888.00 2018-03-05 11:40:20.000 064 24920.08 6987.76 -19342.17 32308.33 2018-03-05 11:40:21.000 064 24920.09 6987.75 -19342.20 88888.00 2018-03-05 11:40:22.000 064 24920.11 6987.67 -19342.21 88888.00 2018-03-05 11:40:23.000 064 24920.09 6987.62 -19342.23 88888.00 2018-03-05 11:40:24.000 064 24920.12 6987.67 -19342.27 88888.00 2018-03-05 11:40:25.000 064 24920.10 6987.71 -19342.24 32308.60 2018-03-05 11:40:26.000 064 24920.09 6987.71 -19342.21 88888.00 2018-03-05 11:40:27.000 064 24920.10 6987.69 -19342.21 88888.00 2018-03-05 11:40:28.000 064 24920.13 6987.68 -19342.20 88888.00 2018-03-05 11:40:29.000 064 24920.08 6987.68 -19342.24 88888.00 2018-03-05 11:40:30.000 064 24920.06 6987.70 -19342.22 32308.41 2018-03-05 11:40:31.000 064 24920.00 6987.74 -19342.19 88888.00 2018-03-05 11:40:32.000 064 24920.03 6987.70 -19342.20 88888.00 2018-03-05 11:40:33.000 064 24920.06 6987.69 -19342.22 88888.00 2018-03-05 11:40:34.000 064 24920.10 6987.72 -19342.21 88888.00 2018-03-05 11:40:35.000 064 24920.09 6987.74 -19342.18 32308.50 2018-03-05 11:40:36.000 064 24920.05 6987.74 -19342.17 88888.00 2018-03-05 11:40:37.000 064 24920.03 6987.71 -19342.17 88888.00 2018-03-05 11:40:38.000 064 24920.09 6987.70 -19342.17 88888.00 2018-03-05 11:40:39.000 064 24920.09 6987.69 -19342.21 88888.00 2018-03-05 11:40:40.000 064 24920.07 6987.71 -19342.24 32308.56 2018-03-05 11:40:41.000 064 24920.06 6987.78 -19342.22 88888.00 2018-03-05 11:40:42.000 064 24920.05 6987.71 -19342.21 88888.00 2018-03-05 11:40:43.000 064 24920.04 6987.68 -19342.20 88888.00 2018-03-05 11:40:44.000 064 24920.05 6987.67 -19342.20 88888.00 2018-03-05 11:40:45.000 064 24920.09 6987.68 -19342.20 32308.41 2018-03-05 11:40:46.000 064 24920.10 6987.71 -19342.19 88888.00 2018-03-05 11:40:47.000 064 24920.07 6987.72 -19342.20 88888.00 2018-03-05 11:40:48.000 064 24920.08 6987.68 -19342.20 88888.00 2018-03-05 11:40:49.000 064 24920.08 6987.67 -19342.20 88888.00 2018-03-05 11:40:50.000 064 24920.07 6987.72 -19342.18 32308.58 2018-03-05 11:40:51.000 064 24920.10 6987.74 -19342.19 88888.00 2018-03-05 11:40:52.000 064 24920.10 6987.69 -19342.21 88888.00 2018-03-05 11:40:53.000 064 24920.07 6987.68 -19342.17 88888.00 2018-03-05 11:40:54.000 064 24920.08 6987.71 -19342.12 88888.00 2018-03-05 11:40:55.000 064 24920.05 6987.73 -19342.11 32308.59 2018-03-05 11:40:56.000 064 24920.08 6987.77 -19342.08 88888.00 2018-03-05 11:40:57.000 064 24920.16 6987.75 -19342.15 88888.00 2018-03-05 11:40:58.000 064 24920.18 6987.72 -19342.20 88888.00 2018-03-05 11:40:59.000 064 24920.18 6987.73 -19342.20 88888.00 2018-03-05 11:41:00.000 064 24920.15 6987.76 -19342.16 32308.40 2018-03-05 11:41:01.000 064 24920.14 6987.78 -19342.14 88888.00 2018-03-05 11:41:02.000 064 24920.15 6987.73 -19342.16 88888.00 2018-03-05 11:41:03.000 064 24920.19 6987.70 -19342.21 88888.00 2018-03-05 11:41:04.000 064 24920.19 6987.70 -19342.23 88888.00 2018-03-05 11:41:05.000 064 24920.19 6987.70 -19342.19 32308.66 2018-03-05 11:41:06.000 064 24920.19 6987.76 -19342.15 88888.00 2018-03-05 11:41:07.000 064 24920.19 6987.73 -19342.17 88888.00 2018-03-05 11:41:08.000 064 24920.22 6987.72 -19342.17 88888.00 2018-03-05 11:41:09.000 064 24920.22 6987.72 -19342.17 88888.00 2018-03-05 11:41:10.000 064 24920.21 6987.76 -19342.14 32308.39 2018-03-05 11:41:11.000 064 24920.19 6987.78 -19342.17 88888.00 2018-03-05 11:41:12.000 064 24920.19 6987.73 -19342.14 88888.00 2018-03-05 11:41:13.000 064 24920.19 6987.68 -19342.17 88888.00 2018-03-05 11:41:14.000 064 24920.20 6987.67 -19342.18 88888.00 2018-03-05 11:41:15.000 064 24920.27 6987.70 -19342.16 32308.36 2018-03-05 11:41:16.000 064 24920.22 6987.73 -19342.15 88888.00 2018-03-05 11:41:17.000 064 24920.21 6987.69 -19342.17 88888.00 2018-03-05 11:41:18.000 064 24920.19 6987.68 -19342.18 88888.00 2018-03-05 11:41:19.000 064 24920.22 6987.72 -19342.18 88888.00 2018-03-05 11:41:20.000 064 24920.18 6987.75 -19342.19 32308.61 2018-03-05 11:41:21.000 064 24920.19 6987.78 -19342.16 88888.00 2018-03-05 11:41:22.000 064 24920.15 6987.77 -19342.14 88888.00 2018-03-05 11:41:23.000 064 24920.17 6987.72 -19342.15 88888.00 2018-03-05 11:41:24.000 064 24920.21 6987.75 -19342.13 88888.00 2018-03-05 11:41:25.000 064 24920.21 6987.76 -19342.16 32308.50 2018-03-05 11:41:26.000 064 24920.20 6987.77 -19342.11 88888.00 2018-03-05 11:41:27.000 064 24920.23 6987.77 -19342.11 88888.00 2018-03-05 11:41:28.000 064 24920.22 6987.76 -19342.12 88888.00 2018-03-05 11:41:29.000 064 24920.12 6987.72 -19342.11 88888.00 2018-03-05 11:41:30.000 064 24920.17 6987.73 -19342.10 32308.64 2018-03-05 11:41:31.000 064 24920.19 6987.76 -19342.07 88888.00 2018-03-05 11:41:32.000 064 24920.19 6987.75 -19342.13 88888.00 2018-03-05 11:41:33.000 064 24920.17 6987.73 -19342.18 88888.00 2018-03-05 11:41:34.000 064 24920.16 6987.71 -19342.15 88888.00 2018-03-05 11:41:35.000 064 24920.14 6987.75 -19342.16 32308.52 2018-03-05 11:41:36.000 064 24920.17 6987.79 -19342.12 88888.00 2018-03-05 11:41:37.000 064 24920.17 6987.77 -19342.16 88888.00 2018-03-05 11:41:38.000 064 24920.16 6987.74 -19342.14 88888.00 2018-03-05 11:41:39.000 064 24920.14 6987.76 -19342.13 88888.00 2018-03-05 11:41:40.000 064 24920.14 6987.78 -19342.12 32308.46 2018-03-05 11:41:41.000 064 24920.14 6987.81 -19342.12 88888.00 2018-03-05 11:41:42.000 064 24920.16 6987.74 -19342.10 88888.00 2018-03-05 11:41:43.000 064 24920.16 6987.71 -19342.11 88888.00 2018-03-05 11:41:44.000 064 24920.16 6987.71 -19342.10 88888.00 2018-03-05 11:41:45.000 064 24920.16 6987.76 -19342.10 32308.70 2018-03-05 11:41:46.000 064 24920.13 6987.78 -19342.08 88888.00 2018-03-05 11:41:47.000 064 24920.15 6987.76 -19342.08 88888.00 2018-03-05 11:41:48.000 064 24920.19 6987.73 -19342.09 88888.00 2018-03-05 11:41:49.000 064 24920.19 6987.72 -19342.12 88888.00 2018-03-05 11:41:50.000 064 24920.17 6987.77 -19342.07 32308.46 2018-03-05 11:41:51.000 064 24920.18 6987.80 -19342.07 88888.00 2018-03-05 11:41:52.000 064 24920.19 6987.77 -19342.10 88888.00 2018-03-05 11:41:53.000 064 24920.21 6987.71 -19342.14 88888.00 2018-03-05 11:41:54.000 064 24920.20 6987.68 -19342.15 88888.00 2018-03-05 11:41:55.000 064 24920.18 6987.71 -19342.13 32308.45 2018-03-05 11:41:56.000 064 24920.19 6987.73 -19342.11 88888.00 2018-03-05 11:41:57.000 064 24920.19 6987.72 -19342.11 88888.00 2018-03-05 11:41:58.000 064 24920.21 6987.71 -19342.17 88888.00 2018-03-05 11:41:59.000 064 24920.20 6987.75 -19342.20 88888.00 2018-03-05 11:42:00.000 064 24920.18 6987.76 -19342.19 32308.65 2018-03-05 11:42:01.000 064 24920.20 6987.77 -19342.16 88888.00 2018-03-05 11:42:02.000 064 24920.22 6987.75 -19342.14 88888.00 2018-03-05 11:42:03.000 064 24920.22 6987.68 -19342.18 88888.00 2018-03-05 11:42:04.000 064 24920.22 6987.67 -19342.16 88888.00 2018-03-05 11:42:05.000 064 24920.20 6987.69 -19342.12 32308.43 2018-03-05 11:42:06.000 064 24920.21 6987.72 -19342.13 88888.00 2018-03-05 11:42:07.000 064 24920.21 6987.68 -19342.15 88888.00 2018-03-05 11:42:08.000 064 24920.24 6987.69 -19342.18 88888.00 2018-03-05 11:42:09.000 064 24920.27 6987.69 -19342.16 88888.00 2018-03-05 11:42:10.000 064 24920.26 6987.70 -19342.15 32308.64 2018-03-05 11:42:11.000 064 24920.24 6987.71 -19342.12 88888.00 2018-03-05 11:42:12.000 064 24920.23 6987.70 -19342.09 88888.00 2018-03-05 11:42:13.000 064 24920.24 6987.69 -19342.10 88888.00 2018-03-05 11:42:14.000 064 24920.24 6987.67 -19342.14 88888.00 2018-03-05 11:42:15.000 064 24920.24 6987.69 -19342.10 32308.50 2018-03-05 11:42:16.000 064 24920.20 6987.75 -19342.12 88888.00 2018-03-05 11:42:17.000 064 24920.18 6987.72 -19342.13 88888.00 2018-03-05 11:42:18.000 064 24920.21 6987.68 -19342.12 88888.00 2018-03-05 11:42:19.000 064 24920.25 6987.66 -19342.12 88888.00 2018-03-05 11:42:20.000 064 24920.20 6987.69 -19342.14 32308.46 2018-03-05 11:42:21.000 064 24920.14 6987.69 -19342.13 88888.00 2018-03-05 11:42:22.000 064 24920.16 6987.68 -19342.14 88888.00 2018-03-05 11:42:23.000 064 24920.23 6987.66 -19342.15 88888.00 2018-03-05 11:42:24.000 064 24920.22 6987.62 -19342.13 88888.00 2018-03-05 11:42:25.000 064 24920.19 6987.67 -19342.13 32308.46 2018-03-05 11:42:26.000 064 24920.19 6987.71 -19342.10 88888.00 2018-03-05 11:42:27.000 064 24920.18 6987.66 -19342.10 88888.00 2018-03-05 11:42:28.000 064 24920.17 6987.64 -19342.12 88888.00 2018-03-05 11:42:29.000 064 24920.21 6987.63 -19342.12 88888.00 2018-03-05 11:42:30.000 064 24920.22 6987.63 -19342.14 32308.55 2018-03-05 11:42:31.000 064 24920.21 6987.68 -19342.18 88888.00 2018-03-05 11:42:32.000 064 24920.23 6987.66 -19342.15 88888.00 2018-03-05 11:42:33.000 064 24920.26 6987.65 -19342.16 88888.00 2018-03-05 11:42:34.000 064 24920.25 6987.62 -19342.18 88888.00 2018-03-05 11:42:35.000 064 24920.25 6987.65 -19342.12 32308.43 2018-03-05 11:42:36.000 064 24920.21 6987.66 -19342.08 88888.00 2018-03-05 11:42:37.000 064 24920.23 6987.64 -19342.17 88888.00 2018-03-05 11:42:38.000 064 24920.23 6987.66 -19342.14 88888.00 2018-03-05 11:42:39.000 064 24920.24 6987.65 -19342.11 88888.00 2018-03-05 11:42:40.000 064 24920.26 6987.69 -19342.12 32308.58 2018-03-05 11:42:41.000 064 24920.21 6987.69 -19342.11 88888.00 2018-03-05 11:42:42.000 064 24920.24 6987.66 -19342.08 88888.00 2018-03-05 11:42:43.000 064 24920.24 6987.62 -19342.09 88888.00 2018-03-05 11:42:44.000 064 24920.27 6987.64 -19342.13 88888.00 2018-03-05 11:42:45.000 064 24920.28 6987.67 -19342.14 32308.56 2018-03-05 11:42:46.000 064 24920.28 6987.69 -19342.13 88888.00 2018-03-05 11:42:47.000 064 24920.31 6987.69 -19342.10 88888.00 2018-03-05 11:42:48.000 064 24920.31 6987.66 -19342.12 88888.00 2018-03-05 11:42:49.000 064 24920.30 6987.66 -19342.11 88888.00 2018-03-05 11:42:50.000 064 24920.30 6987.70 -19342.16 32308.49 2018-03-05 11:42:51.000 064 24920.27 6987.70 -19342.18 88888.00 2018-03-05 11:42:52.000 064 24920.28 6987.67 -19342.13 88888.00 2018-03-05 11:42:53.000 064 24920.32 6987.64 -19342.12 88888.00 2018-03-05 11:42:54.000 064 24920.34 6987.67 -19342.14 88888.00 2018-03-05 11:42:55.000 064 24920.34 6987.68 -19342.10 32308.71 2018-03-05 11:42:56.000 064 24920.31 6987.67 -19342.08 88888.00 2018-03-05 11:42:57.000 064 24920.33 6987.62 -19342.11 88888.00 2018-03-05 11:42:58.000 064 24920.29 6987.57 -19342.14 88888.00 2018-03-05 11:42:59.000 064 24920.28 6987.59 -19342.16 88888.00 2018-03-05 11:43:00.000 064 24920.31 6987.63 -19342.12 32308.44 2018-03-05 11:43:01.000 064 24920.30 6987.64 -19342.13 88888.00 2018-03-05 11:43:02.000 064 24920.31 6987.61 -19342.19 88888.00 2018-03-05 11:43:03.000 064 24920.31 6987.61 -19342.11 88888.00 2018-03-05 11:43:04.000 064 24920.26 6987.61 -19342.13 88888.00 2018-03-05 11:43:05.000 064 24920.26 6987.64 -19342.11 32308.52 2018-03-05 11:43:06.000 064 24920.24 6987.67 -19342.08 88888.00 2018-03-05 11:43:07.000 064 24920.28 6987.62 -19342.07 88888.00 2018-03-05 11:43:08.000 064 24920.30 6987.59 -19342.12 88888.00 2018-03-05 11:43:09.000 064 24920.32 6987.60 -19342.16 88888.00 2018-03-05 11:43:10.000 064 24920.31 6987.64 -19342.13 32308.64 2018-03-05 11:43:11.000 064 24920.24 6987.65 -19342.16 88888.00 2018-03-05 11:43:12.000 064 24920.21 6987.60 -19342.18 88888.00 2018-03-05 11:43:13.000 064 24920.24 6987.60 -19342.20 88888.00 2018-03-05 11:43:14.000 064 24920.25 6987.58 -19342.17 88888.00 2018-03-05 11:43:15.000 064 24920.24 6987.57 -19342.18 32308.41 2018-03-05 11:43:16.000 064 24920.27 6987.58 -19342.18 88888.00 2018-03-05 11:43:17.000 064 24920.29 6987.56 -19342.18 88888.00 2018-03-05 11:43:18.000 064 24920.28 6987.55 -19342.18 88888.00 2018-03-05 11:43:19.000 064 24920.24 6987.54 -19342.17 88888.00 2018-03-05 11:43:20.000 064 24920.24 6987.57 -19342.14 32308.66 2018-03-05 11:43:21.000 064 24920.25 6987.62 -19342.14 88888.00 2018-03-05 11:43:22.000 064 24920.25 6987.61 -19342.19 88888.00 2018-03-05 11:43:23.000 064 24920.28 6987.59 -19342.17 88888.00 2018-03-05 11:43:24.000 064 24920.28 6987.59 -19342.19 88888.00 2018-03-05 11:43:25.000 064 24920.29 6987.62 -19342.16 32308.62 2018-03-05 11:43:26.000 064 24920.25 6987.62 -19342.12 88888.00 2018-03-05 11:43:27.000 064 24920.23 6987.61 -19342.13 88888.00 2018-03-05 11:43:28.000 064 24920.24 6987.59 -19342.15 88888.00 2018-03-05 11:43:29.000 064 24920.22 6987.57 -19342.17 88888.00 2018-03-05 11:43:30.000 064 24920.24 6987.62 -19342.13 32308.51 2018-03-05 11:43:31.000 064 24920.24 6987.65 -19342.11 88888.00 2018-03-05 11:43:32.000 064 24920.23 6987.63 -19342.13 88888.00 2018-03-05 11:43:33.000 064 24920.22 6987.54 -19342.13 88888.00 2018-03-05 11:43:34.000 064 24920.31 6987.58 -19342.09 88888.00 2018-03-05 11:43:35.000 064 24920.27 6987.62 -19342.08 32308.45 2018-03-05 11:43:36.000 064 24920.27 6987.63 -19342.05 88888.00 2018-03-05 11:43:37.000 064 24920.28 6987.64 -19342.14 88888.00 2018-03-05 11:43:38.000 064 24920.30 6987.60 -19342.15 88888.00 2018-03-05 11:43:39.000 064 24920.33 6987.64 -19342.14 88888.00 2018-03-05 11:43:40.000 064 24920.37 6987.67 -19342.13 32308.49 2018-03-05 11:43:41.000 064 24920.36 6987.66 -19342.12 88888.00 2018-03-05 11:43:42.000 064 24920.34 6987.64 -19342.10 88888.00 2018-03-05 11:43:43.000 064 24920.34 6987.64 -19342.07 88888.00 2018-03-05 11:43:44.000 064 24920.42 6987.64 -19342.09 88888.00 2018-03-05 11:43:45.000 064 24920.44 6987.70 -19342.11 32308.70 2018-03-05 11:43:46.000 064 24920.45 6987.72 -19342.11 88888.00 2018-03-05 11:43:47.000 064 24920.46 6987.66 -19342.19 88888.00 2018-03-05 11:43:48.000 064 24920.47 6987.64 -19342.21 88888.00 2018-03-05 11:43:49.000 064 24920.42 6987.66 -19342.14 88888.00 2018-03-05 11:43:50.000 064 24920.43 6987.70 -19342.16 32308.54 2018-03-05 11:43:51.000 064 24920.43 6987.72 -19342.14 88888.00 2018-03-05 11:43:52.000 064 24920.46 6987.72 -19342.16 88888.00 2018-03-05 11:43:53.000 064 24920.46 6987.70 -19342.22 88888.00 2018-03-05 11:43:54.000 064 24920.47 6987.71 -19342.20 88888.00 2018-03-05 11:43:55.000 064 24920.49 6987.73 -19342.17 32308.59 2018-03-05 11:43:56.000 064 24920.47 6987.74 -19342.17 88888.00 2018-03-05 11:43:57.000 064 24920.46 6987.74 -19342.17 88888.00 2018-03-05 11:43:58.000 064 24920.51 6987.71 -19342.16 88888.00 2018-03-05 11:43:59.000 064 24920.51 6987.75 -19342.13 88888.00 2018-03-05 11:44:00.000 064 24920.49 6987.75 -19342.12 32308.78 2018-03-05 11:44:01.000 064 24920.47 6987.77 -19342.10 88888.00 2018-03-05 11:44:02.000 064 24920.49 6987.76 -19342.15 88888.00 2018-03-05 11:44:03.000 064 24920.50 6987.75 -19342.11 88888.00 2018-03-05 11:44:04.000 064 24920.49 6987.74 -19342.09 88888.00 2018-03-05 11:44:05.000 064 24920.52 6987.74 -19342.07 32308.80 2018-03-05 11:44:06.000 064 24920.52 6987.78 -19342.04 88888.00 2018-03-05 11:44:07.000 064 24920.52 6987.78 -19342.05 88888.00 2018-03-05 11:44:08.000 064 24920.54 6987.70 -19342.08 88888.00 2018-03-05 11:44:09.000 064 24920.54 6987.72 -19342.09 88888.00 2018-03-05 11:44:10.000 064 24920.54 6987.74 -19342.07 32308.58 2018-03-05 11:44:11.000 064 24920.54 6987.75 -19342.06 88888.00 2018-03-05 11:44:12.000 064 24920.55 6987.72 -19342.02 88888.00 2018-03-05 11:44:13.000 064 24920.58 6987.70 -19342.02 88888.00 2018-03-05 11:44:14.000 064 24920.56 6987.71 -19342.05 88888.00 2018-03-05 11:44:15.000 064 24920.56 6987.76 -19342.06 32308.63 2018-03-05 11:44:16.000 064 24920.57 6987.78 -19342.06 88888.00 2018-03-05 11:44:17.000 064 24920.58 6987.80 -19342.11 88888.00 2018-03-05 11:44:18.000 064 24920.59 6987.77 -19342.14 88888.00 2018-03-05 11:44:19.000 064 24920.59 6987.75 -19342.15 88888.00 2018-03-05 11:44:20.000 064 24920.59 6987.75 -19342.12 32308.66 2018-03-05 11:44:21.000 064 24920.58 6987.74 -19342.06 88888.00 2018-03-05 11:44:22.000 064 24920.63 6987.75 -19342.07 88888.00 2018-03-05 11:44:23.000 064 24920.69 6987.74 -19342.08 88888.00 2018-03-05 11:44:24.000 064 24920.66 6987.77 -19342.06 88888.00 2018-03-05 11:44:25.000 064 24920.64 6987.81 -19342.04 32308.92 2018-03-05 11:44:26.000 064 24920.66 6987.85 -19342.04 88888.00 2018-03-05 11:44:27.000 064 24920.65 6987.84 -19342.05 88888.00 2018-03-05 11:44:28.000 064 24920.65 6987.84 -19342.03 88888.00 2018-03-05 11:44:29.000 064 24920.64 6987.80 -19342.05 88888.00 2018-03-05 11:44:30.000 064 24920.63 6987.80 -19342.05 32308.85 2018-03-05 11:44:31.000 064 24920.65 6987.84 -19342.04 88888.00 2018-03-05 11:44:32.000 064 24920.67 6987.79 -19342.04 88888.00 2018-03-05 11:44:33.000 064 24920.67 6987.75 -19342.03 88888.00 2018-03-05 11:44:34.000 064 24920.68 6987.77 -19342.02 88888.00 2018-03-05 11:44:35.000 064 24920.66 6987.82 -19342.01 32308.73 2018-03-05 11:44:36.000 064 24920.65 6987.84 -19342.00 88888.00 2018-03-05 11:44:37.000 064 24920.63 6987.78 -19342.08 88888.00 2018-03-05 11:44:38.000 064 24920.64 6987.71 -19342.07 88888.00 2018-03-05 11:44:39.000 064 24920.68 6987.74 -19342.07 88888.00 2018-03-05 11:44:40.000 064 24920.65 6987.75 -19342.11 32308.90 2018-03-05 11:44:41.000 064 24920.64 6987.76 -19342.10 88888.00 2018-03-05 11:44:42.000 064 24920.61 6987.75 -19342.09 88888.00 2018-03-05 11:44:43.000 064 24920.63 6987.72 -19342.06 88888.00 2018-03-05 11:44:44.000 064 24920.61 6987.72 -19342.07 88888.00 2018-03-05 11:44:45.000 064 24920.57 6987.77 -19342.06 32308.85 2018-03-05 11:44:46.000 064 24920.56 6987.74 -19342.04 88888.00 2018-03-05 11:44:47.000 064 24920.57 6987.71 -19342.07 88888.00 2018-03-05 11:44:48.000 064 24920.54 6987.67 -19342.08 88888.00 2018-03-05 11:44:49.000 064 24920.55 6987.69 -19342.09 88888.00 2018-03-05 11:44:50.000 064 24920.50 6987.69 -19342.10 32308.88 2018-03-05 11:44:51.000 064 24920.49 6987.68 -19342.04 88888.00 2018-03-05 11:44:52.000 064 24920.46 6987.68 -19342.07 88888.00 2018-03-05 11:44:53.000 064 24920.49 6987.67 -19342.07 88888.00 2018-03-05 11:44:54.000 064 24920.47 6987.67 -19342.07 88888.00 2018-03-05 11:44:55.000 064 24920.47 6987.68 -19342.07 32308.61 2018-03-05 11:44:56.000 064 24920.46 6987.68 -19342.08 88888.00 2018-03-05 11:44:57.000 064 24920.44 6987.63 -19342.11 88888.00 2018-03-05 11:44:58.000 064 24920.43 6987.58 -19342.12 88888.00 2018-03-05 11:44:59.000 064 24920.44 6987.56 -19342.10 88888.00 2018-03-05 11:45:00.000 064 24920.37 6987.57 -19342.12 32308.51 2018-03-05 11:45:01.000 064 24920.33 6987.63 -19342.11 88888.00 2018-03-05 11:45:02.000 064 24920.35 6987.59 -19342.16 88888.00 2018-03-05 11:45:03.000 064 24920.32 6987.53 -19342.17 88888.00 2018-03-05 11:45:04.000 064 24920.30 6987.50 -19342.10 88888.00 2018-03-05 11:45:05.000 064 24920.31 6987.53 -19342.10 32308.75 2018-03-05 11:45:06.000 064 24920.28 6987.54 -19342.14 88888.00 2018-03-05 11:45:07.000 064 24920.29 6987.52 -19342.19 88888.00 2018-03-05 11:45:08.000 064 24920.30 6987.48 -19342.14 88888.00 2018-03-05 11:45:09.000 064 24920.30 6987.47 -19342.13 88888.00 2018-03-05 11:45:10.000 064 24920.28 6987.49 -19342.16 32308.57 2018-03-05 11:45:11.000 064 24920.28 6987.54 -19342.11 88888.00 2018-03-05 11:45:12.000 064 24920.26 6987.50 -19342.14 88888.00 2018-03-05 11:45:13.000 064 24920.27 6987.46 -19342.13 88888.00 2018-03-05 11:45:14.000 064 24920.24 6987.42 -19342.15 88888.00 2018-03-05 11:45:15.000 064 24920.21 6987.47 -19342.11 32308.41 2018-03-05 11:45:16.000 064 24920.24 6987.50 -19342.10 88888.00 2018-03-05 11:45:17.000 064 24920.23 6987.47 -19342.18 88888.00 2018-03-05 11:45:18.000 064 24920.24 6987.47 -19342.20 88888.00 2018-03-05 11:45:19.000 064 24920.22 6987.46 -19342.17 88888.00 2018-03-05 11:45:20.000 064 24920.23 6987.50 -19342.15 32308.41 2018-03-05 11:45:21.000 064 24920.22 6987.55 -19342.14 88888.00 2018-03-05 11:45:22.000 064 24920.21 6987.53 -19342.11 88888.00 2018-03-05 11:45:23.000 064 24920.22 6987.53 -19342.14 88888.00 2018-03-05 11:45:24.000 064 24920.21 6987.51 -19342.17 88888.00 2018-03-05 11:45:25.000 064 24920.24 6987.54 -19342.17 32308.44 2018-03-05 11:45:26.000 064 24920.26 6987.53 -19342.16 88888.00 2018-03-05 11:45:27.000 064 24920.28 6987.52 -19342.12 88888.00 2018-03-05 11:45:28.000 064 24920.29 6987.51 -19342.13 88888.00 2018-03-05 11:45:29.000 064 24920.26 6987.53 -19342.15 88888.00 2018-03-05 11:45:30.000 064 24920.27 6987.57 -19342.16 32308.63 2018-03-05 11:45:31.000 064 24920.26 6987.64 -19342.12 88888.00 2018-03-05 11:45:32.000 064 24920.28 6987.59 -19342.13 88888.00 2018-03-05 11:45:33.000 064 24920.30 6987.56 -19342.13 88888.00 2018-03-05 11:45:34.000 064 24920.28 6987.56 -19342.15 88888.00 2018-03-05 11:45:35.000 064 24920.28 6987.56 -19342.10 32308.64 2018-03-05 11:45:36.000 064 24920.31 6987.63 -19342.10 88888.00 2018-03-05 11:45:37.000 064 24920.33 6987.58 -19342.16 88888.00 2018-03-05 11:45:38.000 064 24920.38 6987.55 -19342.14 88888.00 2018-03-05 11:45:39.000 064 24920.39 6987.60 -19342.13 88888.00 2018-03-05 11:45:40.000 064 24920.32 6987.62 -19342.13 32308.42 2018-03-05 11:45:41.000 064 24920.29 6987.62 -19342.14 88888.00 2018-03-05 11:45:42.000 064 24920.29 6987.63 -19342.12 88888.00 2018-03-05 11:45:43.000 064 24920.29 6987.60 -19342.13 88888.00 2018-03-05 11:45:44.000 064 24920.31 6987.57 -19342.13 88888.00 2018-03-05 11:45:45.000 064 24920.27 6987.62 -19342.14 32308.73 2018-03-05 11:45:46.000 064 24920.26 6987.64 -19342.18 88888.00 2018-03-05 11:45:47.000 064 24920.29 6987.63 -19342.19 88888.00 2018-03-05 11:45:48.000 064 24920.29 6987.59 -19342.15 88888.00 2018-03-05 11:45:49.000 064 24920.29 6987.54 -19342.10 88888.00 2018-03-05 11:45:50.000 064 24920.31 6987.58 -19342.12 32308.49 2018-03-05 11:45:51.000 064 24920.27 6987.54 -19342.08 88888.00 2018-03-05 11:45:52.000 064 24920.25 6987.57 -19342.10 88888.00 2018-03-05 11:45:53.000 064 24920.26 6987.57 -19342.08 88888.00 2018-03-05 11:45:54.000 064 24920.26 6987.60 -19342.12 88888.00 2018-03-05 11:45:55.000 064 24920.24 6987.62 -19342.15 32308.49 2018-03-05 11:45:56.000 064 24920.23 6987.66 -19342.10 88888.00 2018-03-05 11:45:57.000 064 24920.28 6987.60 -19342.13 88888.00 2018-03-05 11:45:58.000 064 24920.30 6987.58 -19342.15 88888.00 2018-03-05 11:45:59.000 064 24920.31 6987.56 -19342.15 88888.00 2018-03-05 11:46:00.000 064 24920.33 6987.65 -19342.11 32308.52 2018-03-05 11:46:01.000 064 24920.34 6987.71 -19342.09 88888.00 2018-03-05 11:46:02.000 064 24920.34 6987.62 -19342.09 88888.00 2018-03-05 11:46:03.000 064 24920.34 6987.61 -19342.08 88888.00 2018-03-05 11:46:04.000 064 24920.37 6987.59 -19342.07 88888.00 2018-03-05 11:46:05.000 064 24920.38 6987.59 -19342.05 32308.53 2018-03-05 11:46:06.000 064 24920.38 6987.67 -19342.08 88888.00 2018-03-05 11:46:07.000 064 24920.36 6987.63 -19342.08 88888.00 2018-03-05 11:46:08.000 064 24920.35 6987.64 -19342.10 88888.00 2018-03-05 11:46:09.000 064 24920.38 6987.62 -19342.10 88888.00 2018-03-05 11:46:10.000 064 24920.40 6987.65 -19342.05 32308.77 2018-03-05 11:46:11.000 064 24920.39 6987.68 -19342.05 88888.00 2018-03-05 11:46:12.000 064 24920.40 6987.68 -19342.08 88888.00 2018-03-05 11:46:13.000 064 24920.40 6987.64 -19342.10 88888.00 2018-03-05 11:46:14.000 064 24920.44 6987.67 -19342.09 88888.00 2018-03-05 11:46:15.000 064 24920.45 6987.68 -19342.12 32308.73 2018-03-05 11:46:16.000 064 24920.46 6987.71 -19342.04 88888.00 2018-03-05 11:46:17.000 064 24920.47 6987.66 -19342.06 88888.00 2018-03-05 11:46:18.000 064 24920.43 6987.61 -19342.03 88888.00 2018-03-05 11:46:19.000 064 24920.47 6987.63 -19342.04 88888.00 2018-03-05 11:46:20.000 064 24920.46 6987.67 -19342.05 32308.56 2018-03-05 11:46:21.000 064 24920.44 6987.67 -19342.04 88888.00 2018-03-05 11:46:22.000 064 24920.45 6987.69 -19342.03 88888.00 2018-03-05 11:46:23.000 064 24920.49 6987.67 -19342.06 88888.00 2018-03-05 11:46:24.000 064 24920.47 6987.65 -19342.03 88888.00 2018-03-05 11:46:25.000 064 24920.48 6987.61 -19342.03 32308.81 2018-03-05 11:46:26.000 064 24920.50 6987.67 -19342.02 88888.00 2018-03-05 11:46:27.000 064 24920.49 6987.63 -19342.09 88888.00 2018-03-05 11:46:28.000 064 24920.56 6987.65 -19342.12 88888.00 2018-03-05 11:46:29.000 064 24920.50 6987.68 -19342.04 88888.00 2018-03-05 11:46:30.000 064 24920.48 6987.68 -19342.01 32308.71 2018-03-05 11:46:31.000 064 24920.50 6987.71 -19342.00 88888.00 2018-03-05 11:46:32.000 064 24920.50 6987.72 -19342.03 88888.00 2018-03-05 11:46:33.000 064 24920.54 6987.72 -19342.04 88888.00 2018-03-05 11:46:34.000 064 24920.58 6987.73 -19342.05 88888.00 2018-03-05 11:46:35.000 064 24920.58 6987.73 -19342.02 32308.79 2018-03-05 11:46:36.000 064 24920.56 6987.74 -19342.03 88888.00 2018-03-05 11:46:37.000 064 24920.58 6987.71 -19342.04 88888.00 2018-03-05 11:46:38.000 064 24920.61 6987.67 -19342.08 88888.00 2018-03-05 11:46:39.000 064 24920.59 6987.65 -19342.05 88888.00 2018-03-05 11:46:40.000 064 24920.59 6987.67 -19342.06 32308.91 2018-03-05 11:46:41.000 064 24920.58 6987.68 -19342.05 88888.00 2018-03-05 11:46:42.000 064 24920.61 6987.68 -19342.03 88888.00 2018-03-05 11:46:43.000 064 24920.63 6987.65 -19342.02 88888.00 2018-03-05 11:46:44.000 064 24920.61 6987.68 -19342.01 88888.00 2018-03-05 11:46:45.000 064 24920.58 6987.67 -19342.04 32308.71 2018-03-05 11:46:46.000 064 24920.57 6987.67 -19342.02 88888.00 2018-03-05 11:46:47.000 064 24920.59 6987.66 -19342.02 88888.00 2018-03-05 11:46:48.000 064 24920.56 6987.68 -19342.02 88888.00 2018-03-05 11:46:49.000 064 24920.59 6987.68 -19342.05 88888.00 2018-03-05 11:46:50.000 064 24920.57 6987.67 -19342.04 32308.89 2018-03-05 11:46:51.000 064 24920.56 6987.72 -19342.04 88888.00 2018-03-05 11:46:52.000 064 24920.59 6987.68 -19342.03 88888.00 2018-03-05 11:46:53.000 064 24920.57 6987.70 -19342.05 88888.00 2018-03-05 11:46:54.000 064 24920.57 6987.67 -19342.04 88888.00 2018-03-05 11:46:55.000 064 24920.58 6987.69 -19342.07 32308.70 2018-03-05 11:46:56.000 064 24920.54 6987.70 -19342.05 88888.00 2018-03-05 11:46:57.000 064 24920.56 6987.68 -19342.00 88888.00 2018-03-05 11:46:58.000 064 24920.54 6987.65 -19342.03 88888.00 2018-03-05 11:46:59.000 064 24920.56 6987.67 -19342.03 88888.00 2018-03-05 11:47:00.000 064 24920.52 6987.68 -19342.05 32308.78 2018-03-05 11:47:01.000 064 24920.46 6987.67 -19342.06 88888.00 2018-03-05 11:47:02.000 064 24920.46 6987.68 -19342.05 88888.00 2018-03-05 11:47:03.000 064 24920.52 6987.69 -19342.03 88888.00 2018-03-05 11:47:04.000 064 24920.52 6987.67 -19342.06 88888.00 2018-03-05 11:47:05.000 064 24920.55 6987.67 -19342.04 32308.60 2018-03-05 11:47:06.000 064 24920.51 6987.68 -19342.01 88888.00 2018-03-05 11:47:07.000 064 24920.50 6987.64 -19342.06 88888.00 2018-03-05 11:47:08.000 064 24920.53 6987.61 -19342.07 88888.00 2018-03-05 11:47:09.000 064 24920.50 6987.62 -19342.08 88888.00 2018-03-05 11:47:10.000 064 24920.50 6987.64 -19342.05 32308.62 2018-03-05 11:47:11.000 064 24920.47 6987.63 -19342.05 88888.00 2018-03-05 11:47:12.000 064 24920.48 6987.60 -19342.07 88888.00 2018-03-05 11:47:13.000 064 24920.49 6987.56 -19342.12 88888.00 2018-03-05 11:47:14.000 064 24920.45 6987.58 -19342.11 88888.00 2018-03-05 11:47:15.000 064 24920.45 6987.62 -19342.06 32308.81 2018-03-05 11:47:16.000 064 24920.45 6987.66 -19342.04 88888.00 2018-03-05 11:47:17.000 064 24920.47 6987.63 -19342.08 88888.00 2018-03-05 11:47:18.000 064 24920.49 6987.61 -19342.08 88888.00 2018-03-05 11:47:19.000 064 24920.49 6987.61 -19342.09 88888.00 2018-03-05 11:47:20.000 064 24920.46 6987.66 -19342.04 32308.68 2018-03-05 11:47:21.000 064 24920.46 6987.65 -19342.00 88888.00 2018-03-05 11:47:22.000 064 24920.44 6987.61 -19342.02 88888.00 2018-03-05 11:47:23.000 064 24920.40 6987.61 -19342.08 88888.00 2018-03-05 11:47:24.000 064 24920.42 6987.62 -19342.05 88888.00 2018-03-05 11:47:25.000 064 24920.44 6987.66 -19342.03 32308.55 2018-03-05 11:47:26.000 064 24920.42 6987.69 -19342.03 88888.00 2018-03-05 11:47:27.000 064 24920.41 6987.63 -19342.09 88888.00 2018-03-05 11:47:28.000 064 24920.44 6987.62 -19342.10 88888.00 2018-03-05 11:47:29.000 064 24920.45 6987.62 -19342.08 88888.00 2018-03-05 11:47:30.000 064 24920.43 6987.61 -19342.12 32308.79 2018-03-05 11:47:31.000 064 24920.42 6987.63 -19342.09 88888.00 2018-03-05 11:47:32.000 064 24920.39 6987.65 -19342.10 88888.00 2018-03-05 11:47:33.000 064 24920.39 6987.60 -19342.11 88888.00 2018-03-05 11:47:34.000 064 24920.39 6987.57 -19342.09 88888.00 2018-03-05 11:47:35.000 064 24920.39 6987.63 -19342.08 32308.58 2018-03-05 11:47:36.000 064 24920.35 6987.64 -19342.09 88888.00 2018-03-05 11:47:37.000 064 24920.33 6987.60 -19342.10 88888.00 2018-03-05 11:47:38.000 064 24920.34 6987.57 -19342.09 88888.00 2018-03-05 11:47:39.000 064 24920.36 6987.58 -19342.10 88888.00 2018-03-05 11:47:40.000 064 24920.32 6987.60 -19342.08 32308.52 2018-03-05 11:47:41.000 064 24920.28 6987.59 -19342.07 88888.00 2018-03-05 11:47:42.000 064 24920.31 6987.54 -19342.06 88888.00 2018-03-05 11:47:43.000 064 24920.32 6987.53 -19342.07 88888.00 2018-03-05 11:47:44.000 064 24920.28 6987.49 -19342.08 88888.00 2018-03-05 11:47:45.000 064 24920.29 6987.52 -19342.11 32308.79 2018-03-05 11:47:46.000 064 24920.27 6987.54 -19342.11 88888.00 2018-03-05 11:47:47.000 064 24920.26 6987.49 -19342.16 88888.00 2018-03-05 11:47:48.000 064 24920.26 6987.47 -19342.14 88888.00 2018-03-05 11:47:49.000 064 24920.27 6987.46 -19342.13 88888.00 2018-03-05 11:47:50.000 064 24920.23 6987.48 -19342.10 32308.40 2018-03-05 11:47:51.000 064 24920.25 6987.49 -19342.14 88888.00 2018-03-05 11:47:52.000 064 24920.23 6987.44 -19342.11 88888.00 2018-03-05 11:47:53.000 064 24920.26 6987.43 -19342.15 88888.00 2018-03-05 11:47:54.000 064 24920.25 6987.45 -19342.16 88888.00 2018-03-05 11:47:55.000 064 24920.22 6987.46 -19342.12 32308.72 2018-03-05 11:47:56.000 064 24920.22 6987.45 -19342.09 88888.00 2018-03-05 11:47:57.000 064 24920.24 6987.41 -19342.07 88888.00 2018-03-05 11:47:58.000 064 24920.24 6987.43 -19342.09 88888.00 2018-03-05 11:47:59.000 064 24920.21 6987.48 -19342.11 88888.00 2018-03-05 11:48:00.000 064 24920.21 6987.50 -19342.08 32308.54 2018-03-05 11:48:01.000 064 24920.21 6987.46 -19342.12 88888.00 2018-03-05 11:48:02.000 064 24920.18 6987.44 -19342.13 88888.00 2018-03-05 11:48:03.000 064 24920.22 6987.42 -19342.09 88888.00 2018-03-05 11:48:04.000 064 24920.23 6987.43 -19342.09 88888.00 2018-03-05 11:48:05.000 064 24920.22 6987.45 -19342.07 32308.60 2018-03-05 11:48:06.000 064 24920.19 6987.50 -19342.07 88888.00 2018-03-05 11:48:07.000 064 24920.23 6987.48 -19342.07 88888.00 2018-03-05 11:48:08.000 064 24920.25 6987.42 -19342.07 88888.00 2018-03-05 11:48:09.000 064 24920.26 6987.43 -19342.03 88888.00 2018-03-05 11:48:10.000 064 24920.28 6987.47 -19342.04 32308.47 2018-03-05 11:48:11.000 064 24920.26 6987.48 -19342.05 88888.00 2018-03-05 11:48:12.000 064 24920.25 6987.46 -19342.01 88888.00 2018-03-05 11:48:13.000 064 24920.24 6987.42 -19342.06 88888.00 2018-03-05 11:48:14.000 064 24920.24 6987.43 -19342.08 88888.00 2018-03-05 11:48:15.000 064 24920.22 6987.47 -19342.06 32308.43 2018-03-05 11:48:16.000 064 24920.24 6987.48 -19342.09 88888.00 2018-03-05 11:48:17.000 064 24920.25 6987.46 -19342.09 88888.00 2018-03-05 11:48:18.000 064 24920.27 6987.47 -19342.08 88888.00 2018-03-05 11:48:19.000 064 24920.30 6987.48 -19342.11 88888.00 2018-03-05 11:48:20.000 064 24920.31 6987.54 -19342.14 32308.48 2018-03-05 11:48:21.000 064 24920.24 6987.56 -19342.13 88888.00 2018-03-05 11:48:22.000 064 24920.25 6987.55 -19342.11 88888.00 2018-03-05 11:48:23.000 064 24920.27 6987.53 -19342.10 88888.00 2018-03-05 11:48:24.000 064 24920.31 6987.54 -19342.12 88888.00 2018-03-05 11:48:25.000 064 24920.30 6987.58 -19342.05 32308.71 2018-03-05 11:48:26.000 064 24920.26 6987.60 -19342.09 88888.00 2018-03-05 11:48:27.000 064 24920.30 6987.60 -19342.08 88888.00 2018-03-05 11:48:28.000 064 24920.34 6987.58 -19342.09 88888.00 2018-03-05 11:48:29.000 064 24920.34 6987.58 -19342.12 88888.00 2018-03-05 11:48:30.000 064 24920.36 6987.60 -19342.09 32308.55 2018-03-05 11:48:31.000 064 24920.39 6987.62 -19342.09 88888.00 2018-03-05 11:48:32.000 064 24920.38 6987.62 -19342.09 88888.00 2018-03-05 11:48:33.000 064 24920.42 6987.59 -19342.14 88888.00 2018-03-05 11:48:34.000 064 24920.42 6987.56 -19342.15 88888.00 2018-03-05 11:48:35.000 064 24920.42 6987.62 -19342.16 32308.77 2018-03-05 11:48:36.000 064 24920.44 6987.67 -19342.16 88888.00 2018-03-05 11:48:37.000 064 24920.43 6987.64 -19342.15 88888.00 2018-03-05 11:48:38.000 064 24920.44 6987.61 -19342.15 88888.00 2018-03-05 11:48:39.000 064 24920.43 6987.63 -19342.13 88888.00 2018-03-05 11:48:40.000 064 24920.47 6987.65 -19342.11 32308.56 2018-03-05 11:48:41.000 064 24920.44 6987.70 -19342.11 88888.00 2018-03-05 11:48:42.000 064 24920.47 6987.70 -19342.11 88888.00 2018-03-05 11:48:43.000 064 24920.49 6987.67 -19342.09 88888.00 2018-03-05 11:48:44.000 064 24920.50 6987.67 -19342.09 88888.00 2018-03-05 11:48:45.000 064 24920.50 6987.68 -19342.11 32308.75 2018-03-05 11:48:46.000 064 24920.50 6987.69 -19342.13 88888.00 2018-03-05 11:48:47.000 064 24920.53 6987.68 -19342.14 88888.00 2018-03-05 11:48:48.000 064 24920.51 6987.66 -19342.15 88888.00 2018-03-05 11:48:49.000 064 24920.53 6987.68 -19342.15 88888.00 2018-03-05 11:48:50.000 064 24920.55 6987.71 -19342.10 32308.67 2018-03-05 11:48:51.000 064 24920.51 6987.75 -19342.07 88888.00 2018-03-05 11:48:52.000 064 24920.50 6987.70 -19342.08 88888.00 2018-03-05 11:48:53.000 064 24920.53 6987.72 -19342.07 88888.00 2018-03-05 11:48:54.000 064 24920.58 6987.76 -19342.04 88888.00 2018-03-05 11:48:55.000 064 24920.54 6987.77 -19342.07 32308.71 2018-03-05 11:48:56.000 064 24920.54 6987.80 -19342.04 88888.00 2018-03-05 11:48:57.000 064 24920.52 6987.77 -19342.02 88888.00 2018-03-05 11:48:58.000 064 24920.51 6987.70 -19342.07 88888.00 2018-03-05 11:48:59.000 064 24920.51 6987.67 -19342.07 88888.00 2018-03-05 11:49:00.000 064 24920.54 6987.73 -19342.03 32308.68 2018-03-05 11:49:01.000 064 24920.53 6987.75 -19342.03 88888.00 2018-03-05 11:49:02.000 064 24920.55 6987.73 -19342.04 88888.00 2018-03-05 11:49:03.000 064 24920.55 6987.71 -19342.03 88888.00 2018-03-05 11:49:04.000 064 24920.54 6987.73 -19342.07 88888.00 2018-03-05 11:49:05.000 064 24920.51 6987.78 -19342.06 32308.93 2018-03-05 11:49:06.000 064 24920.52 6987.81 -19342.03 88888.00 2018-03-05 11:49:07.000 064 24920.50 6987.78 -19342.03 88888.00 2018-03-05 11:49:08.000 064 24920.49 6987.75 -19342.02 88888.00 2018-03-05 11:49:09.000 064 24920.53 6987.72 -19342.02 88888.00 2018-03-05 11:49:10.000 064 24920.51 6987.72 -19342.02 32308.73 2018-03-05 11:49:11.000 064 24920.51 6987.75 -19342.01 88888.00 2018-03-05 11:49:12.000 064 24920.51 6987.75 -19342.01 88888.00 2018-03-05 11:49:13.000 064 24920.50 6987.74 -19342.04 88888.00 2018-03-05 11:49:14.000 064 24920.50 6987.73 -19342.05 88888.00 2018-03-05 11:49:15.000 064 24920.48 6987.74 -19342.02 32308.61 2018-03-05 11:49:16.000 064 24920.46 6987.77 -19342.03 88888.00 2018-03-05 11:49:17.000 064 24920.51 6987.75 -19342.02 88888.00 2018-03-05 11:49:18.000 064 24920.50 6987.71 -19342.03 88888.00 2018-03-05 11:49:19.000 064 24920.53 6987.74 -19342.05 88888.00 2018-03-05 11:49:20.000 064 24920.52 6987.78 -19342.05 32308.87 2018-03-05 11:49:21.000 064 24920.52 6987.80 -19342.05 88888.00 2018-03-05 11:49:22.000 064 24920.49 6987.76 -19342.05 88888.00 2018-03-05 11:49:23.000 064 24920.49 6987.75 -19342.09 88888.00 2018-03-05 11:49:24.000 064 24920.50 6987.72 -19342.09 88888.00 2018-03-05 11:49:25.000 064 24920.53 6987.76 -19342.04 32308.73 2018-03-05 11:49:26.000 064 24920.47 6987.75 -19342.02 88888.00 2018-03-05 11:49:27.000 064 24920.50 6987.72 -19342.03 88888.00 2018-03-05 11:49:28.000 064 24920.52 6987.72 -19342.04 88888.00 2018-03-05 11:49:29.000 064 24920.50 6987.70 -19342.05 88888.00 2018-03-05 11:49:30.000 064 24920.47 6987.69 -19342.02 32308.59 2018-03-05 11:49:31.000 064 24920.49 6987.74 -19341.97 88888.00 2018-03-05 11:49:32.000 064 24920.54 6987.76 -19342.03 88888.00 2018-03-05 11:49:33.000 064 24920.50 6987.69 -19342.06 88888.00 2018-03-05 11:49:34.000 064 24920.46 6987.66 -19342.04 88888.00 2018-03-05 11:49:35.000 064 24920.47 6987.70 -19342.06 32308.87 2018-03-05 11:49:36.000 064 24920.44 6987.70 -19342.03 88888.00 2018-03-05 11:49:37.000 064 24920.48 6987.65 -19342.02 88888.00 2018-03-05 11:49:38.000 064 24920.52 6987.64 -19342.03 88888.00 2018-03-05 11:49:39.000 064 24920.48 6987.64 -19342.04 88888.00 2018-03-05 11:49:40.000 064 24920.47 6987.68 -19342.04 32308.65 2018-03-05 11:49:41.000 064 24920.48 6987.68 -19342.06 88888.00 2018-03-05 11:49:42.000 064 24920.50 6987.62 -19342.05 88888.00 2018-03-05 11:49:43.000 064 24920.48 6987.61 -19342.06 88888.00 2018-03-05 11:49:44.000 064 24920.48 6987.61 -19342.10 88888.00 2018-03-05 11:49:45.000 064 24920.48 6987.64 -19342.05 32308.77 2018-03-05 11:49:46.000 064 24920.48 6987.64 -19342.04 88888.00 2018-03-05 11:49:47.000 064 24920.47 6987.59 -19342.06 88888.00 2018-03-05 11:49:48.000 064 24920.40 6987.57 -19342.11 88888.00 2018-03-05 11:49:49.000 064 24920.39 6987.61 -19342.11 88888.00 2018-03-05 11:49:50.000 064 24920.42 6987.64 -19342.12 32308.73 2018-03-05 11:49:51.000 064 24920.40 6987.65 -19342.15 88888.00 2018-03-05 11:49:52.000 064 24920.39 6987.61 -19342.16 88888.00 2018-03-05 11:49:53.000 064 24920.39 6987.56 -19342.17 88888.00 2018-03-05 11:49:54.000 064 24920.41 6987.53 -19342.16 88888.00 2018-03-05 11:49:55.000 064 24920.41 6987.57 -19342.13 32308.77 2018-03-05 11:49:56.000 064 24920.39 6987.57 -19342.09 88888.00 2018-03-05 11:49:57.000 064 24920.38 6987.55 -19342.08 88888.00 2018-03-05 11:49:58.000 064 24920.38 6987.52 -19342.10 88888.00 2018-03-05 11:49:59.000 064 24920.39 6987.50 -19342.15 88888.00 2018-03-05 11:50:00.000 064 24920.41 6987.53 -19342.14 32308.72 2018-03-05 11:50:01.000 064 24920.38 6987.54 -19342.18 88888.00 2018-03-05 11:50:02.000 064 24920.42 6987.54 -19342.19 88888.00 2018-03-05 11:50:03.000 064 24920.42 6987.47 -19342.17 88888.00 2018-03-05 11:50:04.000 064 24920.40 6987.46 -19342.18 88888.00 2018-03-05 11:50:05.000 064 24920.40 6987.52 -19342.16 32308.56 2018-03-05 11:50:06.000 064 24920.40 6987.53 -19342.17 88888.00 2018-03-05 11:50:07.000 064 24920.40 6987.53 -19342.19 88888.00 2018-03-05 11:50:08.000 064 24920.42 6987.49 -19342.19 88888.00 2018-03-05 11:50:09.000 064 24920.42 6987.53 -19342.17 88888.00 2018-03-05 11:50:10.000 064 24920.40 6987.57 -19342.18 32308.79 2018-03-05 11:50:11.000 064 24920.39 6987.60 -19342.15 88888.00 2018-03-05 11:50:12.000 064 24920.40 6987.56 -19342.16 88888.00 2018-03-05 11:50:13.000 064 24920.44 6987.54 -19342.17 88888.00 2018-03-05 11:50:14.000 064 24920.41 6987.53 -19342.17 88888.00 2018-03-05 11:50:15.000 064 24920.40 6987.57 -19342.16 32308.78 2018-03-05 11:50:16.000 064 24920.40 6987.60 -19342.11 88888.00 2018-03-05 11:50:17.000 064 24920.46 6987.57 -19342.15 88888.00 2018-03-05 11:50:18.000 064 24920.45 6987.54 -19342.15 88888.00 2018-03-05 11:50:19.000 064 24920.45 6987.54 -19342.15 88888.00 2018-03-05 11:50:20.000 064 24920.43 6987.57 -19342.12 32308.64 2018-03-05 11:50:21.000 064 24920.41 6987.60 -19342.12 88888.00 2018-03-05 11:50:22.000 064 24920.39 6987.59 -19342.12 88888.00 2018-03-05 11:50:23.000 064 24920.41 6987.58 -19342.14 88888.00 2018-03-05 11:50:24.000 064 24920.41 6987.59 -19342.16 88888.00 2018-03-05 11:50:25.000 064 24920.40 6987.62 -19342.14 32308.77 2018-03-05 11:50:26.000 064 24920.40 6987.64 -19342.13 88888.00 2018-03-05 11:50:27.000 064 24920.42 6987.63 -19342.16 88888.00 2018-03-05 11:50:28.000 064 24920.44 6987.60 -19342.13 88888.00 2018-03-05 11:50:29.000 064 24920.46 6987.60 -19342.16 88888.00 2018-03-05 11:50:30.000 064 24920.46 6987.68 -19342.13 32308.60 2018-03-05 11:50:31.000 064 24920.48 6987.72 -19342.17 88888.00 2018-03-05 11:50:32.000 064 24920.49 6987.69 -19342.17 88888.00 2018-03-05 11:50:33.000 064 24920.57 6987.68 -19342.14 88888.00 2018-03-05 11:50:34.000 064 24920.56 6987.69 -19342.10 88888.00 2018-03-05 11:50:35.000 064 24920.50 6987.68 -19342.08 32308.88 2018-03-05 11:50:36.000 064 24920.48 6987.66 -19342.08 88888.00 2018-03-05 11:50:37.000 064 24920.52 6987.65 -19342.04 88888.00 2018-03-05 11:50:38.000 064 24920.57 6987.61 -19342.06 88888.00 2018-03-05 11:50:39.000 064 24920.59 6987.63 -19342.07 88888.00 2018-03-05 11:50:40.000 064 24920.55 6987.67 -19342.09 32308.71 2018-03-05 11:50:41.000 064 24920.53 6987.69 -19342.07 88888.00 2018-03-05 11:50:42.000 064 24920.56 6987.67 -19342.13 88888.00 2018-03-05 11:50:43.000 064 24920.59 6987.66 -19342.13 88888.00 2018-03-05 11:50:44.000 064 24920.60 6987.69 -19342.11 88888.00 2018-03-05 11:50:45.000 064 24920.56 6987.71 -19342.16 32308.97 2018-03-05 11:50:46.000 064 24920.53 6987.74 -19342.11 88888.00 2018-03-05 11:50:47.000 064 24920.58 6987.69 -19342.11 88888.00 2018-03-05 11:50:48.000 064 24920.61 6987.71 -19342.15 88888.00 2018-03-05 11:50:49.000 064 24920.63 6987.69 -19342.08 88888.00 2018-03-05 11:50:50.000 064 24920.63 6987.75 -19342.12 32308.66 2018-03-05 11:50:51.000 064 24920.58 6987.77 -19342.14 88888.00 2018-03-05 11:50:52.000 064 24920.60 6987.72 -19342.11 88888.00 2018-03-05 11:50:53.000 064 24920.64 6987.71 -19342.08 88888.00 2018-03-05 11:50:54.000 064 24920.62 6987.70 -19342.11 88888.00 2018-03-05 11:50:55.000 064 24920.59 6987.73 -19342.15 32308.66 2018-03-05 11:50:56.000 064 24920.59 6987.80 -19342.11 88888.00 2018-03-05 11:50:57.000 064 24920.56 6987.79 -19342.13 88888.00 2018-03-05 11:50:58.000 064 24920.59 6987.76 -19342.17 88888.00 2018-03-05 11:50:59.000 064 24920.61 6987.79 -19342.16 88888.00 2018-03-05 11:51:00.000 064 24920.61 6987.81 -19342.10 32308.81 2018-03-05 11:51:01.000 064 24920.58 6987.83 -19342.08 88888.00 2018-03-05 11:51:02.000 064 24920.57 6987.80 -19342.08 88888.00 2018-03-05 11:51:03.000 064 24920.55 6987.75 -19342.09 88888.00 2018-03-05 11:51:04.000 064 24920.54 6987.74 -19342.12 88888.00 2018-03-05 11:51:05.000 064 24920.57 6987.76 -19342.10 32308.92 2018-03-05 11:51:06.000 064 24920.54 6987.78 -19342.09 88888.00 2018-03-05 11:51:07.000 064 24920.52 6987.79 -19342.15 88888.00 2018-03-05 11:51:08.000 064 24920.52 6987.78 -19342.16 88888.00 2018-03-05 11:51:09.000 064 24920.50 6987.75 -19342.12 88888.00 2018-03-05 11:51:10.000 064 24920.54 6987.74 -19342.09 32308.65 2018-03-05 11:51:11.000 064 24920.53 6987.75 -19342.12 88888.00 2018-03-05 11:51:12.000 064 24920.53 6987.75 -19342.13 88888.00 2018-03-05 11:51:13.000 064 24920.53 6987.73 -19342.11 88888.00 2018-03-05 11:51:14.000 064 24920.53 6987.74 -19342.09 88888.00 2018-03-05 11:51:15.000 064 24920.54 6987.77 -19342.08 32308.59 2018-03-05 11:51:16.000 064 24920.51 6987.76 -19342.08 88888.00 2018-03-05 11:51:17.000 064 24920.50 6987.75 -19342.10 88888.00 2018-03-05 11:51:18.000 064 24920.49 6987.76 -19342.09 88888.00 2018-03-05 11:51:19.000 064 24920.54 6987.78 -19342.09 88888.00 2018-03-05 11:51:20.000 064 24920.53 6987.78 -19342.10 32308.93 2018-03-05 11:51:21.000 064 24920.59 6987.80 -19342.08 88888.00 2018-03-05 11:51:22.000 064 24920.56 6987.77 -19342.13 88888.00 2018-03-05 11:51:23.000 064 24920.52 6987.73 -19342.14 88888.00 2018-03-05 11:51:24.000 064 24920.55 6987.68 -19342.08 88888.00 2018-03-05 11:51:25.000 064 24920.55 6987.72 -19342.07 32308.66 2018-03-05 11:51:26.000 064 24920.51 6987.79 -19342.10 88888.00 2018-03-05 11:51:27.000 064 24920.52 6987.76 -19342.12 88888.00 2018-03-05 11:51:28.000 064 24920.53 6987.72 -19342.11 88888.00 2018-03-05 11:51:29.000 064 24920.52 6987.68 -19342.09 88888.00 2018-03-05 11:51:30.000 064 24920.51 6987.70 -19342.10 32308.86 2018-03-05 11:51:31.000 064 24920.49 6987.75 -19342.07 88888.00 2018-03-05 11:51:32.000 064 24920.47 6987.74 -19342.08 88888.00 2018-03-05 11:51:33.000 064 24920.45 6987.73 -19342.11 88888.00 2018-03-05 11:51:34.000 064 24920.43 6987.69 -19342.08 88888.00 2018-03-05 11:51:35.000 064 24920.42 6987.72 -19342.06 32308.64 2018-03-05 11:51:36.000 064 24920.41 6987.74 -19342.06 88888.00 2018-03-05 11:51:37.000 064 24920.45 6987.68 -19342.10 88888.00 2018-03-05 11:51:38.000 064 24920.46 6987.66 -19342.12 88888.00 2018-03-05 11:51:39.000 064 24920.45 6987.66 -19342.14 88888.00 2018-03-05 11:51:40.000 064 24920.44 6987.67 -19342.13 32308.67 2018-03-05 11:51:41.000 064 24920.41 6987.69 -19342.11 88888.00 2018-03-05 11:51:42.000 064 24920.43 6987.71 -19342.09 88888.00 2018-03-05 11:51:43.000 064 24920.44 6987.70 -19342.11 88888.00 2018-03-05 11:51:44.000 064 24920.38 6987.67 -19342.12 88888.00 2018-03-05 11:51:45.000 064 24920.36 6987.70 -19342.15 32308.54 2018-03-05 11:51:46.000 064 24920.30 6987.72 -19342.12 88888.00 2018-03-05 11:51:47.000 064 24920.32 6987.70 -19342.13 88888.00 2018-03-05 11:51:48.000 064 24920.35 6987.71 -19342.14 88888.00 2018-03-05 11:51:49.000 064 24920.30 6987.72 -19342.16 88888.00 2018-03-05 11:51:50.000 064 24920.28 6987.73 -19342.17 32308.53 2018-03-05 11:51:51.000 064 24920.24 6987.73 -19342.17 88888.00 2018-03-05 11:51:52.000 064 24920.23 6987.66 -19342.21 88888.00 2018-03-05 11:51:53.000 064 24920.25 6987.62 -19342.20 88888.00 2018-03-05 11:51:54.000 064 24920.23 6987.64 -19342.19 88888.00 2018-03-05 11:51:55.000 064 24920.23 6987.70 -19342.15 32308.72 2018-03-05 11:51:56.000 064 24920.21 6987.75 -19342.15 88888.00 2018-03-05 11:51:57.000 064 24920.19 6987.73 -19342.19 88888.00 2018-03-05 11:51:58.000 064 24920.17 6987.67 -19342.18 88888.00 2018-03-05 11:51:59.000 064 24920.16 6987.67 -19342.21 88888.00 2018-03-05 11:52:00.000 064 24920.17 6987.69 -19342.20 32308.59 2018-03-05 11:52:01.000 064 24920.15 6987.72 -19342.20 88888.00 2018-03-05 11:52:02.000 064 24920.15 6987.75 -19342.21 88888.00 2018-03-05 11:52:03.000 064 24920.16 6987.68 -19342.24 88888.00 2018-03-05 11:52:04.000 064 24920.16 6987.70 -19342.23 88888.00 2018-03-05 11:52:05.000 064 24920.16 6987.73 -19342.20 32308.49 2018-03-05 11:52:06.000 064 24920.12 6987.76 -19342.13 88888.00 2018-03-05 11:52:07.000 064 24920.15 6987.72 -19342.18 88888.00 2018-03-05 11:52:08.000 064 24920.17 6987.67 -19342.21 88888.00 2018-03-05 11:52:09.000 064 24920.16 6987.69 -19342.23 88888.00 2018-03-05 11:52:10.000 064 24920.17 6987.75 -19342.18 32308.39 2018-03-05 11:52:11.000 064 24920.19 6987.79 -19342.20 88888.00 2018-03-05 11:52:12.000 064 24920.20 6987.71 -19342.22 88888.00 2018-03-05 11:52:13.000 064 24920.20 6987.68 -19342.23 88888.00 2018-03-05 11:52:14.000 064 24920.21 6987.72 -19342.22 88888.00 2018-03-05 11:52:15.000 064 24920.22 6987.74 -19342.17 32307.97 2018-03-05 11:52:16.000 064 24920.25 6987.78 -19342.15 88888.00 2018-03-05 11:52:17.000 064 24920.28 6987.73 -19342.20 88888.00 2018-03-05 11:52:18.000 064 24920.28 6987.72 -19342.15 88888.00 2018-03-05 11:52:19.000 064 24920.31 6987.73 -19342.18 88888.00 2018-03-05 11:52:20.000 064 24920.30 6987.74 -19342.20 32308.50 2018-03-05 11:52:21.000 064 24920.29 6987.78 -19342.18 88888.00 2018-03-05 11:52:22.000 064 24920.29 6987.79 -19342.19 88888.00 2018-03-05 11:52:23.000 064 24920.32 6987.77 -19342.18 88888.00 2018-03-05 11:52:24.000 064 24920.32 6987.82 -19342.17 88888.00 2018-03-05 11:52:25.000 064 24920.29 6987.84 -19342.13 32308.78 2018-03-05 11:52:26.000 064 24920.31 6987.88 -19342.10 88888.00 2018-03-05 11:52:27.000 064 24920.35 6987.84 -19342.09 88888.00 2018-03-05 11:52:28.000 064 24920.40 6987.83 -19342.12 88888.00 2018-03-05 11:52:29.000 064 24920.40 6987.86 -19342.12 88888.00 2018-03-05 11:52:30.000 064 24920.43 6987.86 -19342.14 32308.60 2018-03-05 11:52:31.000 064 24920.41 6987.87 -19342.11 88888.00 2018-03-05 11:52:32.000 064 24920.46 6987.87 -19342.13 88888.00 2018-03-05 11:52:33.000 064 24920.46 6987.87 -19342.14 88888.00 2018-03-05 11:52:34.000 064 24920.46 6987.87 -19342.13 88888.00 2018-03-05 11:52:35.000 064 24920.48 6987.88 -19342.11 32308.89 2018-03-05 11:52:36.000 064 24920.50 6987.94 -19342.11 88888.00 2018-03-05 11:52:37.000 064 24920.52 6987.93 -19342.10 88888.00 2018-03-05 11:52:38.000 064 24920.49 6987.93 -19342.13 88888.00 2018-03-05 11:52:39.000 064 24920.54 6987.95 -19342.15 88888.00 2018-03-05 11:52:40.000 064 24920.55 6987.99 -19342.16 32308.83 2018-03-05 11:52:41.000 064 24920.55 6987.99 -19342.17 88888.00 2018-03-05 11:52:42.000 064 24920.51 6987.96 -19342.15 88888.00 2018-03-05 11:52:43.000 064 24920.50 6987.93 -19342.14 88888.00 2018-03-05 11:52:44.000 064 24920.50 6987.94 -19342.11 88888.00 2018-03-05 11:52:45.000 064 24920.54 6987.97 -19342.08 32308.73 2018-03-05 11:52:46.000 064 24920.55 6988.02 -19342.03 88888.00 2018-03-05 11:52:47.000 064 24920.57 6988.01 -19342.04 88888.00 2018-03-05 11:52:48.000 064 24920.56 6987.99 -19342.06 88888.00 2018-03-05 11:52:49.000 064 24920.56 6987.99 -19342.06 88888.00 2018-03-05 11:52:50.000 064 24920.53 6988.02 -19342.03 32308.94 2018-03-05 11:52:51.000 064 24920.48 6988.02 -19342.02 88888.00 2018-03-05 11:52:52.000 064 24920.46 6987.99 -19342.05 88888.00 2018-03-05 11:52:53.000 064 24920.51 6987.98 -19342.08 88888.00 2018-03-05 11:52:54.000 064 24920.52 6987.99 -19342.07 88888.00 2018-03-05 11:52:55.000 064 24920.47 6988.01 -19342.06 32308.97 2018-03-05 11:52:56.000 064 24920.45 6988.04 -19342.03 88888.00 2018-03-05 11:52:57.000 064 24920.48 6987.98 -19342.04 88888.00 2018-03-05 11:52:58.000 064 24920.48 6987.97 -19342.04 88888.00 2018-03-05 11:52:59.000 064 24920.44 6987.95 -19342.08 88888.00 2018-03-05 11:53:00.000 064 24920.44 6987.93 -19342.08 32308.87 2018-03-05 11:53:01.000 064 24920.47 6987.95 -19342.01 88888.00 2018-03-05 11:53:02.000 064 24920.45 6987.93 -19342.02 88888.00 2018-03-05 11:53:03.000 064 24920.45 6987.93 -19342.05 88888.00 2018-03-05 11:53:04.000 064 24920.48 6987.93 -19342.02 88888.00 2018-03-05 11:53:05.000 064 24920.46 6987.95 -19342.01 32308.80 2018-03-05 11:53:06.000 064 24920.46 6987.98 -19342.04 88888.00 2018-03-05 11:53:07.000 064 24920.45 6987.98 -19342.00 88888.00 2018-03-05 11:53:08.000 064 24920.45 6987.96 -19342.04 88888.00 2018-03-05 11:53:09.000 064 24920.45 6987.98 -19342.03 88888.00 2018-03-05 11:53:10.000 064 24920.43 6987.99 -19342.01 32308.84 2018-03-05 11:53:11.000 064 24920.42 6987.97 -19342.02 88888.00 2018-03-05 11:53:12.000 064 24920.43 6987.94 -19342.06 88888.00 2018-03-05 11:53:13.000 064 24920.40 6987.89 -19342.07 88888.00 2018-03-05 11:53:14.000 064 24920.39 6987.91 -19342.07 88888.00 2018-03-05 11:53:15.000 064 24920.43 6987.96 -19342.03 32308.86 2018-03-05 11:53:16.000 064 24920.39 6987.98 -19342.02 88888.00 2018-03-05 11:53:17.000 064 24920.42 6987.96 -19342.00 88888.00 2018-03-05 11:53:18.000 064 24920.45 6987.90 -19342.02 88888.00 2018-03-05 11:53:19.000 064 24920.44 6987.90 -19342.07 88888.00 2018-03-05 11:53:20.000 064 24920.44 6987.93 -19342.06 32308.54 2018-03-05 11:53:21.000 064 24920.42 6987.99 -19342.05 88888.00 2018-03-05 11:53:22.000 064 24920.41 6987.92 -19342.09 88888.00 2018-03-05 11:53:23.000 064 24920.43 6987.87 -19342.13 88888.00 2018-03-05 11:53:24.000 064 24920.45 6987.89 -19342.11 88888.00 2018-03-05 11:53:25.000 064 24920.46 6987.96 -19342.07 32308.73 2018-03-05 11:53:26.000 064 24920.41 6988.02 -19342.04 88888.00 2018-03-05 11:53:27.000 064 24920.39 6987.97 -19342.07 88888.00 2018-03-05 11:53:28.000 064 24920.41 6987.90 -19342.07 88888.00 2018-03-05 11:53:29.000 064 24920.42 6987.91 -19342.07 88888.00 2018-03-05 11:53:30.000 064 24920.40 6987.96 -19342.07 32308.74 2018-03-05 11:53:31.000 064 24920.39 6987.95 -19342.08 88888.00 2018-03-05 11:53:32.000 064 24920.41 6987.92 -19342.08 88888.00 2018-03-05 11:53:33.000 064 24920.41 6987.92 -19342.12 88888.00 2018-03-05 11:53:34.000 064 24920.43 6987.93 -19342.13 88888.00 2018-03-05 11:53:35.000 064 24920.39 6987.92 -19342.15 32308.56 2018-03-05 11:53:36.000 064 24920.34 6987.98 -19342.10 88888.00 2018-03-05 11:53:37.000 064 24920.34 6987.97 -19342.10 88888.00 2018-03-05 11:53:38.000 064 24920.37 6987.96 -19342.12 88888.00 2018-03-05 11:53:39.000 064 24920.42 6987.94 -19342.15 88888.00 2018-03-05 11:53:40.000 064 24920.45 6987.96 -19342.12 32308.87 2018-03-05 11:53:41.000 064 24920.38 6987.97 -19342.11 88888.00 2018-03-05 11:53:42.000 064 24920.36 6987.92 -19342.14 88888.00 2018-03-05 11:53:43.000 064 24920.36 6987.91 -19342.12 88888.00 2018-03-05 11:53:44.000 064 24920.36 6987.95 -19342.10 88888.00 2018-03-05 11:53:45.000 064 24920.34 6987.97 -19342.14 32308.72 2018-03-05 11:53:46.000 064 24920.34 6987.98 -19342.12 88888.00 2018-03-05 11:53:47.000 064 24920.40 6987.94 -19342.15 88888.00 2018-03-05 11:53:48.000 064 24920.40 6987.92 -19342.17 88888.00 2018-03-05 11:53:49.000 064 24920.42 6987.90 -19342.15 88888.00 2018-03-05 11:53:50.000 064 24920.41 6987.93 -19342.13 32308.60 2018-03-05 11:53:51.000 064 24920.38 6987.97 -19342.11 88888.00 2018-03-05 11:53:52.000 064 24920.35 6987.95 -19342.09 88888.00 2018-03-05 11:53:53.000 064 24920.35 6987.93 -19342.10 88888.00 2018-03-05 11:53:54.000 064 24920.37 6987.90 -19342.11 88888.00 2018-03-05 11:53:55.000 064 24920.36 6987.93 -19342.10 32308.77 2018-03-05 11:53:56.000 064 24920.34 6987.97 -19342.12 88888.00 2018-03-05 11:53:57.000 064 24920.34 6987.93 -19342.11 88888.00 2018-03-05 11:53:58.000 064 24920.40 6987.89 -19342.10 88888.00 2018-03-05 11:53:59.000 064 24920.44 6987.89 -19342.13 88888.00 2018-03-05 11:54:00.000 064 24920.41 6987.95 -19342.11 32308.60 2018-03-05 11:54:01.000 064 24920.43 6987.98 -19342.12 88888.00 2018-03-05 11:54:02.000 064 24920.40 6987.92 -19342.13 88888.00 2018-03-05 11:54:03.000 064 24920.42 6987.90 -19342.13 88888.00 2018-03-05 11:54:04.000 064 24920.44 6987.92 -19342.06 88888.00 2018-03-05 11:54:05.000 064 24920.41 6987.93 -19342.04 32308.65 2018-03-05 11:54:06.000 064 24920.39 6987.93 -19342.05 88888.00 2018-03-05 11:54:07.000 064 24920.37 6987.89 -19342.09 88888.00 2018-03-05 11:54:08.000 064 24920.37 6987.87 -19342.04 88888.00 2018-03-05 11:54:09.000 064 24920.38 6987.83 -19342.06 88888.00 2018-03-05 11:54:10.000 064 24920.34 6987.87 -19342.09 32308.84 2018-03-05 11:54:11.000 064 24920.34 6987.92 -19342.07 88888.00 2018-03-05 11:54:12.000 064 24920.37 6987.90 -19342.06 88888.00 2018-03-05 11:54:13.000 064 24920.38 6987.89 -19342.07 88888.00 2018-03-05 11:54:14.000 064 24920.35 6987.89 -19342.07 88888.00 2018-03-05 11:54:15.000 064 24920.34 6987.93 -19342.08 32308.57 2018-03-05 11:54:16.000 064 24920.29 6987.94 -19342.06 88888.00 2018-03-05 11:54:17.000 064 24920.33 6987.96 -19342.07 88888.00 2018-03-05 11:54:18.000 064 24920.33 6987.92 -19342.06 88888.00 2018-03-05 11:54:19.000 064 24920.33 6987.90 -19342.10 88888.00 2018-03-05 11:54:20.000 064 24920.33 6987.94 -19342.12 32308.58 2018-03-05 11:54:21.000 064 24920.32 6987.98 -19342.04 88888.00 2018-03-05 11:54:22.000 064 24920.28 6987.97 -19342.02 88888.00 2018-03-05 11:54:23.000 064 24920.31 6987.99 -19342.05 88888.00 2018-03-05 11:54:24.000 064 24920.31 6987.97 -19342.05 88888.00 2018-03-05 11:54:25.000 064 24920.33 6987.96 -19342.07 32308.82 2018-03-05 11:54:26.000 064 24920.32 6987.98 -19342.04 88888.00 2018-03-05 11:54:27.000 064 24920.34 6988.00 -19342.03 88888.00 2018-03-05 11:54:28.000 064 24920.34 6987.97 -19342.04 88888.00 2018-03-05 11:54:29.000 064 24920.36 6988.02 -19342.04 88888.00 2018-03-05 11:54:30.000 064 24920.33 6988.05 -19342.05 32308.70 2018-03-05 11:54:31.000 064 24920.31 6988.09 -19342.06 88888.00 2018-03-05 11:54:32.000 064 24920.35 6988.06 -19342.04 88888.00 2018-03-05 11:54:33.000 064 24920.36 6988.00 -19342.04 88888.00 2018-03-05 11:54:34.000 064 24920.35 6988.03 -19342.03 88888.00 2018-03-05 11:54:35.000 064 24920.33 6988.11 -19342.00 32308.79 2018-03-05 11:54:36.000 064 24920.31 6988.11 -19342.00 88888.00 2018-03-05 11:54:37.000 064 24920.31 6988.09 -19342.03 88888.00 2018-03-05 11:54:38.000 064 24920.32 6988.07 -19342.04 88888.00 2018-03-05 11:54:39.000 064 24920.32 6988.10 -19342.06 88888.00 2018-03-05 11:54:40.000 064 24920.34 6988.08 -19342.05 32308.67 2018-03-05 11:54:41.000 064 24920.32 6988.10 -19342.02 88888.00 2018-03-05 11:54:42.000 064 24920.28 6988.10 -19342.01 88888.00 2018-03-05 11:54:43.000 064 24920.30 6988.09 -19342.05 88888.00 2018-03-05 11:54:44.000 064 24920.31 6988.14 -19342.04 88888.00 2018-03-05 11:54:45.000 064 24920.29 6988.16 -19342.07 32308.58 2018-03-05 11:54:46.000 064 24920.32 6988.18 -19342.08 88888.00 2018-03-05 11:54:47.000 064 24920.35 6988.17 -19342.06 88888.00 2018-03-05 11:54:48.000 064 24920.38 6988.14 -19342.04 88888.00 2018-03-05 11:54:49.000 064 24920.37 6988.15 -19342.03 88888.00 2018-03-05 11:54:50.000 064 24920.34 6988.18 -19342.05 32308.68 2018-03-05 11:54:51.000 064 24920.34 6988.19 -19342.02 88888.00 2018-03-05 11:54:52.000 064 24920.35 6988.17 -19342.02 88888.00 2018-03-05 11:54:53.000 064 24920.33 6988.14 -19341.98 88888.00 2018-03-05 11:54:54.000 064 24920.38 6988.16 -19342.03 88888.00 2018-03-05 11:54:55.000 064 24920.39 6988.17 -19342.05 32308.92 2018-03-05 11:54:56.000 064 24920.37 6988.21 -19342.04 88888.00 2018-03-05 11:54:57.000 064 24920.38 6988.15 -19342.03 88888.00 2018-03-05 11:54:58.000 064 24920.41 6988.17 -19342.09 88888.00 2018-03-05 11:54:59.000 064 24920.42 6988.21 -19342.06 88888.00 2018-03-05 11:55:00.000 064 24920.41 6988.19 -19342.03 32308.68 2018-03-05 11:55:01.000 064 24920.41 6988.22 -19342.03 88888.00 2018-03-05 11:55:02.000 064 24920.41 6988.20 -19342.07 88888.00 2018-03-05 11:55:03.000 064 24920.44 6988.20 -19342.10 88888.00 2018-03-05 11:55:04.000 064 24920.44 6988.18 -19342.07 88888.00 2018-03-05 11:55:05.000 064 24920.43 6988.21 -19342.08 32308.71 2018-03-05 11:55:06.000 064 24920.39 6988.21 -19342.04 88888.00 2018-03-05 11:55:07.000 064 24920.38 6988.18 -19342.04 88888.00 2018-03-05 11:55:08.000 064 24920.40 6988.16 -19342.08 88888.00 2018-03-05 11:55:09.000 064 24920.38 6988.14 -19342.05 88888.00 2018-03-05 11:55:10.000 064 24920.36 6988.18 -19342.03 32308.75 2018-03-05 11:55:11.000 064 24920.34 6988.19 -19342.01 88888.00 2018-03-05 11:55:12.000 064 24920.32 6988.13 -19341.98 88888.00 2018-03-05 11:55:13.000 064 24920.34 6988.09 -19342.03 88888.00 2018-03-05 11:55:14.000 064 24920.36 6988.11 -19342.04 88888.00 2018-03-05 11:55:15.000 064 24920.30 6988.15 -19342.04 32308.90 2018-03-05 11:55:16.000 064 24920.26 6988.16 -19342.00 88888.00 2018-03-05 11:55:17.000 064 24920.24 6988.14 -19342.03 88888.00 2018-03-05 11:55:18.000 064 24920.24 6988.06 -19342.05 88888.00 2018-03-05 11:55:19.000 064 24920.24 6988.09 -19342.05 88888.00 2018-03-05 11:55:20.000 064 24920.23 6988.11 -19342.05 32308.63 2018-03-05 11:55:21.000 064 24920.23 6988.12 -19342.05 88888.00 2018-03-05 11:55:22.000 064 24920.21 6988.10 -19342.04 88888.00 2018-03-05 11:55:23.000 064 24920.19 6988.03 -19342.06 88888.00 2018-03-05 11:55:24.000 064 24920.17 6988.00 -19342.09 88888.00 2018-03-05 11:55:25.000 064 24920.15 6988.02 -19342.10 32308.43 2018-03-05 11:55:26.000 064 24920.12 6988.01 -19342.05 88888.00 2018-03-05 11:55:27.000 064 24920.10 6987.95 -19342.09 88888.00 2018-03-05 11:55:28.000 064 24920.09 6987.92 -19342.14 88888.00 2018-03-05 11:55:29.000 064 24920.08 6987.91 -19342.14 88888.00 2018-03-05 11:55:30.000 064 24920.03 6987.92 -19342.14 32308.50 2018-03-05 11:55:31.000 064 24920.00 6987.97 -19342.11 88888.00 2018-03-05 11:55:32.000 064 24920.00 6987.97 -19342.13 88888.00 2018-03-05 11:55:33.000 064 24920.00 6987.95 -19342.18 88888.00 2018-03-05 11:55:34.000 064 24919.99 6987.93 -19342.14 88888.00 2018-03-05 11:55:35.000 064 24919.94 6987.94 -19342.15 32308.42 2018-03-05 11:55:36.000 064 24919.92 6987.90 -19342.15 88888.00 2018-03-05 11:55:37.000 064 24919.92 6987.88 -19342.16 88888.00 2018-03-05 11:55:38.000 064 24919.92 6987.91 -19342.14 88888.00 2018-03-05 11:55:39.000 064 24919.85 6987.92 -19342.19 88888.00 2018-03-05 11:55:40.000 064 24919.84 6987.96 -19342.18 32308.50 2018-03-05 11:55:41.000 064 24919.82 6988.00 -19342.13 88888.00 2018-03-05 11:55:42.000 064 24919.83 6988.00 -19342.17 88888.00 2018-03-05 11:55:43.000 064 24919.83 6987.91 -19342.21 88888.00 2018-03-05 11:55:44.000 064 24919.83 6987.90 -19342.19 88888.00 2018-03-05 11:55:45.000 064 24919.84 6987.90 -19342.22 32308.31 2018-03-05 11:55:46.000 064 24919.85 6987.90 -19342.23 88888.00 2018-03-05 11:55:47.000 064 24919.84 6987.88 -19342.21 88888.00 2018-03-05 11:55:48.000 064 24919.85 6987.84 -19342.26 88888.00 2018-03-05 11:55:49.000 064 24919.88 6987.86 -19342.24 88888.00 2018-03-05 11:55:50.000 064 24919.84 6987.89 -19342.24 32308.24 2018-03-05 11:55:51.000 064 24919.87 6987.94 -19342.24 88888.00 2018-03-05 11:55:52.000 064 24919.90 6987.92 -19342.24 88888.00 2018-03-05 11:55:53.000 064 24919.92 6987.88 -19342.28 88888.00 2018-03-05 11:55:54.000 064 24919.93 6987.90 -19342.26 88888.00 2018-03-05 11:55:55.000 064 24919.87 6987.91 -19342.23 32308.54 2018-03-05 11:55:56.000 064 24919.89 6987.98 -19342.19 88888.00 2018-03-05 11:55:57.000 064 24919.88 6987.97 -19342.17 88888.00 2018-03-05 11:55:58.000 064 24919.90 6987.90 -19342.19 88888.00 2018-03-05 11:55:59.000 064 24919.92 6987.91 -19342.19 88888.00 2018-03-05 11:56:00.000 064 24919.91 6987.91 -19342.20 32308.30 2018-03-05 11:56:01.000 064 24919.93 6987.95 -19342.22 88888.00 2018-03-05 11:56:02.000 064 24919.94 6987.97 -19342.19 88888.00 2018-03-05 11:56:03.000 064 24919.96 6987.99 -19342.19 88888.00 2018-03-05 11:56:04.000 064 24919.97 6987.98 -19342.16 88888.00 2018-03-05 11:56:05.000 064 24919.96 6988.02 -19342.17 32308.36 2018-03-05 11:56:06.000 064 24919.99 6988.07 -19342.13 88888.00 2018-03-05 11:56:07.000 064 24920.01 6988.05 -19342.13 88888.00 2018-03-05 11:56:08.000 064 24920.00 6988.05 -19342.12 88888.00 2018-03-05 11:56:09.000 064 24920.07 6988.08 -19342.13 88888.00 2018-03-05 11:56:10.000 064 24920.09 6988.11 -19342.16 32308.62 2018-03-05 11:56:11.000 064 24920.11 6988.10 -19342.13 88888.00 2018-03-05 11:56:12.000 064 24920.12 6988.10 -19342.14 88888.00 2018-03-05 11:56:13.000 064 24920.13 6988.07 -19342.17 88888.00 2018-03-05 11:56:14.000 064 24920.16 6988.06 -19342.14 88888.00 2018-03-05 11:56:15.000 064 24920.20 6988.09 -19342.15 32308.57 2018-03-05 11:56:16.000 064 24920.21 6988.10 -19342.14 88888.00 2018-03-05 11:56:17.000 064 24920.22 6988.11 -19342.14 88888.00 2018-03-05 11:56:18.000 064 24920.23 6988.04 -19342.17 88888.00 2018-03-05 11:56:19.000 064 24920.23 6988.05 -19342.15 88888.00 2018-03-05 11:56:20.000 064 24920.21 6988.11 -19342.14 32308.54 2018-03-05 11:56:21.000 064 24920.22 6988.12 -19342.15 88888.00 2018-03-05 11:56:22.000 064 24920.22 6988.09 -19342.09 88888.00 2018-03-05 11:56:23.000 064 24920.25 6988.10 -19342.13 88888.00 2018-03-05 11:56:24.000 064 24920.22 6988.12 -19342.14 88888.00 2018-03-05 11:56:25.000 064 24920.21 6988.14 -19342.15 32308.43 2018-03-05 11:56:26.000 064 24920.16 6988.17 -19342.17 88888.00 2018-03-05 11:56:27.000 064 24920.16 6988.13 -19342.17 88888.00 2018-03-05 11:56:28.000 064 24920.13 6988.09 -19342.15 88888.00 2018-03-05 11:56:29.000 064 24920.16 6988.07 -19342.11 88888.00 2018-03-05 11:56:30.000 064 24920.10 6988.08 -19342.14 32308.49 2018-03-05 11:56:31.000 064 24920.13 6988.14 -19342.14 88888.00 2018-03-05 11:56:32.000 064 24920.14 6988.11 -19342.16 88888.00 2018-03-05 11:56:33.000 064 24920.15 6988.04 -19342.13 88888.00 2018-03-05 11:56:34.000 064 24920.20 6988.11 -19342.13 88888.00 2018-03-05 11:56:35.000 064 24920.20 6988.16 -19342.09 32308.70 2018-03-05 11:56:36.000 064 24920.20 6988.20 -19342.12 88888.00 2018-03-05 11:56:37.000 064 24920.23 6988.21 -19342.17 88888.00 2018-03-05 11:56:38.000 064 24920.24 6988.18 -19342.16 88888.00 2018-03-05 11:56:39.000 064 24920.23 6988.17 -19342.08 88888.00 2018-03-05 11:56:40.000 064 24920.25 6988.17 -19342.06 32308.56 2018-03-05 11:56:41.000 064 24920.24 6988.20 -19342.10 88888.00 2018-03-05 11:56:42.000 064 24920.27 6988.20 -19342.16 88888.00 2018-03-05 11:56:43.000 064 24920.32 6988.16 -19342.16 88888.00 2018-03-05 11:56:44.000 064 24920.35 6988.14 -19342.17 88888.00 2018-03-05 11:56:45.000 064 24920.34 6988.18 -19342.18 32308.63 2018-03-05 11:56:46.000 064 24920.34 6988.22 -19342.13 88888.00 2018-03-05 11:56:47.000 064 24920.37 6988.22 -19342.16 88888.00 2018-03-05 11:56:48.000 064 24920.39 6988.22 -19342.15 88888.00 2018-03-05 11:56:49.000 064 24920.39 6988.22 -19342.09 88888.00 2018-03-05 11:56:50.000 064 24920.46 6988.27 -19342.06 32308.88 2018-03-05 11:56:51.000 064 24920.51 6988.32 -19342.03 88888.00 2018-03-05 11:56:52.000 064 24920.57 6988.34 -19342.03 88888.00 2018-03-05 11:56:53.000 064 24920.57 6988.32 -19342.04 88888.00 2018-03-05 11:56:54.000 064 24920.58 6988.29 -19342.05 88888.00 2018-03-05 11:56:55.000 064 24920.62 6988.32 -19342.09 32308.77 2018-03-05 11:56:56.000 064 24920.64 6988.34 -19342.05 88888.00 2018-03-05 11:56:57.000 064 24920.63 6988.32 -19342.02 88888.00 2018-03-05 11:56:58.000 064 24920.65 6988.29 -19342.00 88888.00 2018-03-05 11:56:59.000 064 24920.65 6988.31 -19342.02 88888.00 2018-03-05 11:57:00.000 064 24920.63 6988.34 -19341.98 32308.82 2018-03-05 11:57:01.000 064 24920.62 6988.33 -19341.95 88888.00 2018-03-05 11:57:02.000 064 24920.68 6988.28 -19341.97 88888.00 2018-03-05 11:57:03.000 064 24920.66 6988.27 -19342.02 88888.00 2018-03-05 11:57:04.000 064 24920.65 6988.27 -19342.01 88888.00 2018-03-05 11:57:05.000 064 24920.64 6988.30 -19341.99 32309.05 2018-03-05 11:57:06.000 064 24920.68 6988.32 -19341.99 88888.00 2018-03-05 11:57:07.000 064 24920.66 6988.31 -19341.98 88888.00 2018-03-05 11:57:08.000 064 24920.65 6988.29 -19341.98 88888.00 2018-03-05 11:57:09.000 064 24920.60 6988.30 -19342.00 88888.00 2018-03-05 11:57:10.000 064 24920.57 6988.30 -19342.01 32308.80 2018-03-05 11:57:11.000 064 24920.57 6988.33 -19342.01 88888.00 2018-03-05 11:57:12.000 064 24920.58 6988.28 -19342.02 88888.00 2018-03-05 11:57:13.000 064 24920.57 6988.25 -19342.02 88888.00 2018-03-05 11:57:14.000 064 24920.57 6988.27 -19342.05 88888.00 2018-03-05 11:57:15.000 064 24920.52 6988.30 -19342.04 32308.99 2018-03-05 11:57:16.000 064 24920.49 6988.33 -19342.02 88888.00 2018-03-05 11:57:17.000 064 24920.48 6988.28 -19342.03 88888.00 2018-03-05 11:57:18.000 064 24920.46 6988.21 -19342.03 88888.00 2018-03-05 11:57:19.000 064 24920.45 6988.19 -19342.00 88888.00 2018-03-05 11:57:20.000 064 24920.47 6988.29 -19341.98 32308.78 2018-03-05 11:57:21.000 064 24920.44 6988.30 -19342.00 88888.00 2018-03-05 11:57:22.000 064 24920.37 6988.23 -19342.03 88888.00 2018-03-05 11:57:23.000 064 24920.32 6988.16 -19342.03 88888.00 2018-03-05 11:57:24.000 064 24920.36 6988.13 -19342.02 88888.00 2018-03-05 11:57:25.000 064 24920.34 6988.19 -19342.01 32308.59 2018-03-05 11:57:26.000 064 24920.30 6988.21 -19341.99 88888.00 2018-03-05 11:57:27.000 064 24920.31 6988.18 -19342.03 88888.00 2018-03-05 11:57:28.000 064 24920.30 6988.13 -19342.05 88888.00 2018-03-05 11:57:29.000 064 24920.30 6988.07 -19342.05 88888.00 2018-03-05 11:57:30.000 064 24920.27 6988.09 -19342.04 32308.78 2018-03-05 11:57:31.000 064 24920.25 6988.15 -19342.06 88888.00 2018-03-05 11:57:32.000 064 24920.28 6988.15 -19342.06 88888.00 2018-03-05 11:57:33.000 064 24920.31 6988.08 -19342.07 88888.00 2018-03-05 11:57:34.000 064 24920.32 6988.07 -19342.07 88888.00 2018-03-05 11:57:35.000 064 24920.32 6988.11 -19342.06 32308.82 2018-03-05 11:57:36.000 064 24920.29 6988.10 -19342.03 88888.00 2018-03-05 11:57:37.000 064 24920.31 6988.09 -19342.05 88888.00 2018-03-05 11:57:38.000 064 24920.32 6988.08 -19342.07 88888.00 2018-03-05 11:57:39.000 064 24920.35 6988.04 -19342.11 88888.00 2018-03-05 11:57:40.000 064 24920.33 6988.07 -19342.06 32308.86 2018-03-05 11:57:41.000 064 24920.29 6988.08 -19342.06 88888.00 2018-03-05 11:57:42.000 064 24920.33 6988.10 -19342.08 88888.00 2018-03-05 11:57:43.000 064 24920.33 6988.04 -19342.08 88888.00 2018-03-05 11:57:44.000 064 24920.32 6987.99 -19342.09 88888.00 2018-03-05 11:57:45.000 064 24920.33 6988.03 -19342.09 32308.51 2018-03-05 11:57:46.000 064 24920.32 6988.06 -19342.04 88888.00 2018-03-05 11:57:47.000 064 24920.34 6988.00 -19342.08 88888.00 2018-03-05 11:57:48.000 064 24920.31 6987.99 -19342.10 88888.00 2018-03-05 11:57:49.000 064 24920.33 6988.00 -19342.08 88888.00 2018-03-05 11:57:50.000 064 24920.35 6988.02 -19342.07 32308.56 2018-03-05 11:57:51.000 064 24920.35 6988.04 -19342.06 88888.00 2018-03-05 11:57:52.000 064 24920.36 6988.02 -19342.09 88888.00 2018-03-05 11:57:53.000 064 24920.33 6988.01 -19342.06 88888.00 2018-03-05 11:57:54.000 064 24920.32 6988.02 -19342.13 88888.00 2018-03-05 11:57:55.000 064 24920.32 6988.07 -19342.13 32308.79 2018-03-05 11:57:56.000 064 24920.33 6988.09 -19342.08 88888.00 2018-03-05 11:57:57.000 064 24920.33 6988.09 -19342.09 88888.00 2018-03-05 11:57:58.000 064 24920.41 6988.10 -19342.10 88888.00 2018-03-05 11:57:59.000 064 24920.46 6988.12 -19342.09 88888.00 2018-03-05 11:58:00.000 064 24920.47 6988.10 -19342.09 32308.75 2018-03-05 11:58:01.000 064 24920.45 6988.11 -19342.09 88888.00 2018-03-05 11:58:02.000 064 24920.45 6988.08 -19342.10 88888.00 2018-03-05 11:58:03.000 064 24920.48 6988.05 -19342.09 88888.00 2018-03-05 11:58:04.000 064 24920.43 6988.08 -19342.06 88888.00 2018-03-05 11:58:05.000 064 24920.42 6988.08 -19342.03 32308.90 2018-03-05 11:58:06.000 064 24920.44 6988.13 -19342.06 88888.00 2018-03-05 11:58:07.000 064 24920.47 6988.08 -19342.07 88888.00 2018-03-05 11:58:08.000 064 24920.47 6988.05 -19342.07 88888.00 2018-03-05 11:58:09.000 064 24920.48 6988.01 -19342.07 88888.00 2018-03-05 11:58:10.000 064 24920.48 6988.03 -19342.07 32308.57 2018-03-05 11:58:11.000 064 24920.49 6988.04 -19342.06 88888.00 2018-03-05 11:58:12.000 064 24920.48 6988.00 -19342.08 88888.00 2018-03-05 11:58:13.000 064 24920.45 6987.96 -19342.11 88888.00 2018-03-05 11:58:14.000 064 24920.48 6987.93 -19342.14 88888.00 2018-03-05 11:58:15.000 064 24920.47 6987.97 -19342.08 32308.68 2018-03-05 11:58:16.000 064 24920.45 6988.03 -19342.05 88888.00 2018-03-05 11:58:17.000 064 24920.45 6988.03 -19342.07 88888.00 2018-03-05 11:58:18.000 064 24920.46 6988.03 -19342.07 88888.00 2018-03-05 11:58:19.000 064 24920.49 6987.99 -19342.09 88888.00 2018-03-05 11:58:20.000 064 24920.45 6987.99 -19342.09 32308.84 2018-03-05 11:58:21.000 064 24920.42 6987.99 -19342.07 88888.00 2018-03-05 11:58:22.000 064 24920.41 6988.00 -19342.10 88888.00 2018-03-05 11:58:23.000 064 24920.41 6987.96 -19342.10 88888.00 2018-03-05 11:58:24.000 064 24920.41 6987.94 -19342.08 88888.00 2018-03-05 11:58:25.000 064 24920.43 6987.98 -19342.05 32308.72 2018-03-05 11:58:26.000 064 24920.40 6988.00 -19342.04 88888.00 2018-03-05 11:58:27.000 064 24920.40 6987.99 -19342.07 88888.00 2018-03-05 11:58:28.000 064 24920.38 6987.93 -19342.06 88888.00 2018-03-05 11:58:29.000 064 24920.37 6987.95 -19342.05 88888.00 2018-03-05 11:58:30.000 064 24920.37 6987.97 -19342.05 32308.61 2018-03-05 11:58:31.000 064 24920.39 6987.97 -19342.06 88888.00 2018-03-05 11:58:32.000 064 24920.41 6987.97 -19342.10 88888.00 2018-03-05 11:58:33.000 064 24920.43 6987.96 -19342.12 88888.00 2018-03-05 11:58:34.000 064 24920.40 6987.92 -19342.14 88888.00 2018-03-05 11:58:35.000 064 24920.40 6987.95 -19342.08 32308.79 2018-03-05 11:58:36.000 064 24920.43 6988.01 -19342.06 88888.00 2018-03-05 11:58:37.000 064 24920.37 6987.97 -19342.14 88888.00 2018-03-05 11:58:38.000 064 24920.39 6987.91 -19342.15 88888.00 2018-03-05 11:58:39.000 064 24920.42 6987.93 -19342.10 88888.00 2018-03-05 11:58:40.000 064 24920.38 6988.03 -19342.10 32308.56 2018-03-05 11:58:41.000 064 24920.36 6988.12 -19342.06 88888.00 2018-03-05 11:58:42.000 064 24920.34 6988.08 -19342.09 88888.00 2018-03-05 11:58:43.000 064 24920.35 6988.07 -19342.09 88888.00 2018-03-05 11:58:44.000 064 24920.36 6988.11 -19342.12 88888.00 2018-03-05 11:58:45.000 064 24920.37 6988.10 -19342.08 32308.62 2018-03-05 11:58:46.000 064 24920.36 6988.11 -19342.04 88888.00 2018-03-05 11:58:47.000 064 24920.38 6988.11 -19342.02 88888.00 2018-03-05 11:58:48.000 064 24920.39 6988.11 -19342.06 88888.00 2018-03-05 11:58:49.000 064 24920.43 6988.12 -19342.07 88888.00 2018-03-05 11:58:50.000 064 24920.43 6988.09 -19342.07 32308.67 2018-03-05 11:58:51.000 064 24920.41 6988.10 -19342.02 88888.00 2018-03-05 11:58:52.000 064 24920.38 6988.07 -19342.00 88888.00 2018-03-05 11:58:53.000 064 24920.44 6988.05 -19342.02 88888.00 2018-03-05 11:58:54.000 064 24920.50 6988.06 -19342.09 88888.00 2018-03-05 11:58:55.000 064 24920.49 6988.12 -19342.10 32308.65 2018-03-05 11:58:56.000 064 24920.51 6988.15 -19342.03 88888.00 2018-03-05 11:58:57.000 064 24920.55 6988.17 -19342.04 88888.00 2018-03-05 11:58:58.000 064 24920.56 6988.11 -19342.04 88888.00 2018-03-05 11:58:59.000 064 24920.61 6988.10 -19342.03 88888.00 2018-03-05 11:59:00.000 064 24920.59 6988.13 -19342.02 32308.96 2018-03-05 11:59:01.000 064 24920.58 6988.19 -19342.03 88888.00 2018-03-05 11:59:02.000 064 24920.62 6988.20 -19342.07 88888.00 2018-03-05 11:59:03.000 064 24920.65 6988.18 -19342.11 88888.00 2018-03-05 11:59:04.000 064 24920.66 6988.18 -19342.08 88888.00 2018-03-05 11:59:05.000 064 24920.64 6988.27 -19342.03 32308.76 2018-03-05 11:59:06.000 064 24920.65 6988.27 -19342.03 88888.00 2018-03-05 11:59:07.000 064 24920.62 6988.22 -19342.04 88888.00 2018-03-05 11:59:08.000 064 24920.66 6988.18 -19342.08 88888.00 2018-03-05 11:59:09.000 064 24920.74 6988.20 -19342.06 88888.00 2018-03-05 11:59:10.000 064 24920.72 6988.23 -19342.06 32308.97 2018-03-05 11:59:11.000 064 24920.74 6988.25 -19342.03 88888.00 2018-03-05 11:59:12.000 064 24920.72 6988.24 -19342.02 88888.00 2018-03-05 11:59:13.000 064 24920.76 6988.27 -19341.98 88888.00 2018-03-05 11:59:14.000 064 24920.79 6988.26 -19341.96 88888.00 2018-03-05 11:59:15.000 064 24920.76 6988.23 -19341.96 32308.86 2018-03-05 11:59:16.000 064 24920.77 6988.24 -19341.98 88888.00 2018-03-05 11:59:17.000 064 24920.81 6988.23 -19341.97 88888.00 2018-03-05 11:59:18.000 064 24920.84 6988.24 -19341.94 88888.00 2018-03-05 11:59:19.000 064 24920.86 6988.24 -19341.94 88888.00 2018-03-05 11:59:20.000 064 24920.87 6988.26 -19341.97 32309.23 2018-03-05 11:59:21.000 064 24920.82 6988.29 -19341.95 88888.00 2018-03-05 11:59:22.000 064 24920.82 6988.30 -19341.97 88888.00 2018-03-05 11:59:23.000 064 24920.85 6988.27 -19341.97 88888.00 2018-03-05 11:59:24.000 064 24920.90 6988.26 -19341.98 88888.00 2018-03-05 11:59:25.000 064 24920.90 6988.27 -19341.93 32309.11 2018-03-05 11:59:26.000 064 24920.87 6988.28 -19341.90 88888.00 2018-03-05 11:59:27.000 064 24920.91 6988.24 -19341.89 88888.00 2018-03-05 11:59:28.000 064 24920.94 6988.25 -19341.94 88888.00 2018-03-05 11:59:29.000 064 24920.98 6988.27 -19341.96 88888.00 2018-03-05 11:59:30.000 064 24920.94 6988.29 -19341.99 32309.15 2018-03-05 11:59:31.000 064 24920.92 6988.29 -19341.97 88888.00 2018-03-05 11:59:32.000 064 24920.93 6988.29 -19341.97 88888.00 2018-03-05 11:59:33.000 064 24920.90 6988.26 -19342.00 88888.00 2018-03-05 11:59:34.000 064 24920.91 6988.25 -19342.00 88888.00 2018-03-05 11:59:35.000 064 24920.89 6988.28 -19341.99 32309.26 2018-03-05 11:59:36.000 064 24920.88 6988.28 -19341.97 88888.00 2018-03-05 11:59:37.000 064 24920.82 6988.24 -19341.99 88888.00 2018-03-05 11:59:38.000 064 24920.79 6988.23 -19342.01 88888.00 2018-03-05 11:59:39.000 064 24920.79 6988.26 -19342.02 88888.00 2018-03-05 11:59:40.000 064 24920.77 6988.24 -19341.97 32309.10 2018-03-05 11:59:41.000 064 24920.74 6988.24 -19341.95 88888.00 2018-03-05 11:59:42.000 064 24920.72 6988.25 -19341.98 88888.00 2018-03-05 11:59:43.000 064 24920.69 6988.22 -19341.99 88888.00 2018-03-05 11:59:44.000 064 24920.71 6988.18 -19342.00 88888.00 2018-03-05 11:59:45.000 064 24920.69 6988.21 -19342.01 32308.76 2018-03-05 11:59:46.000 064 24920.61 6988.25 -19341.96 88888.00 2018-03-05 11:59:47.000 064 24920.60 6988.22 -19342.00 88888.00 2018-03-05 11:59:48.000 064 24920.58 6988.22 -19341.99 88888.00 2018-03-05 11:59:49.000 064 24920.55 6988.19 -19342.00 88888.00 2018-03-05 11:59:50.000 064 24920.55 6988.22 -19341.99 32308.78 2018-03-05 11:59:51.000 064 24920.56 6988.22 -19341.99 88888.00 2018-03-05 11:59:52.000 064 24920.53 6988.22 -19341.97 88888.00 2018-03-05 11:59:53.000 064 24920.52 6988.18 -19341.98 88888.00 2018-03-05 11:59:54.000 064 24920.52 6988.21 -19341.97 88888.00 2018-03-05 11:59:55.000 064 24920.50 6988.23 -19341.97 32308.93 2018-03-05 11:59:56.000 064 24920.51 6988.22 -19341.98 88888.00 2018-03-05 11:59:57.000 064 24920.49 6988.20 -19342.02 88888.00 2018-03-05 11:59:58.000 064 24920.50 6988.20 -19342.01 88888.00 2018-03-05 11:59:59.000 064 24920.47 6988.17 -19341.95 88888.00 2018-03-05 12:00:00.000 064 24920.44 6988.26 -19341.93 32308.82 2018-03-05 12:00:01.000 064 24920.48 6988.30 -19341.98 88888.00 2018-03-05 12:00:02.000 064 24920.50 6988.26 -19341.99 88888.00 2018-03-05 12:00:03.000 064 24920.53 6988.25 -19342.00 88888.00 2018-03-05 12:00:04.000 064 24920.53 6988.21 -19342.00 88888.00 2018-03-05 12:00:05.000 064 24920.52 6988.20 -19342.00 32308.71 2018-03-05 12:00:06.000 064 24920.52 6988.25 -19342.02 88888.00 2018-03-05 12:00:07.000 064 24920.53 6988.24 -19341.99 88888.00 2018-03-05 12:00:08.000 064 24920.56 6988.20 -19342.01 88888.00 2018-03-05 12:00:09.000 064 24920.60 6988.22 -19342.03 88888.00 2018-03-05 12:00:10.000 064 24920.60 6988.23 -19341.96 32308.84 2018-03-05 12:00:11.000 064 24920.63 6988.22 -19341.99 88888.00 2018-03-05 12:00:12.000 064 24920.60 6988.22 -19342.02 88888.00 2018-03-05 12:00:13.000 064 24920.57 6988.18 -19342.01 88888.00 2018-03-05 12:00:14.000 064 24920.58 6988.18 -19342.01 88888.00 2018-03-05 12:00:15.000 064 24920.55 6988.21 -19342.00 32308.95 2018-03-05 12:00:16.000 064 24920.54 6988.23 -19341.96 88888.00 2018-03-05 12:00:17.000 064 24920.56 6988.22 -19342.00 88888.00 2018-03-05 12:00:18.000 064 24920.60 6988.18 -19342.00 88888.00 2018-03-05 12:00:19.000 064 24920.64 6988.16 -19341.97 88888.00 2018-03-05 12:00:20.000 064 24920.60 6988.16 -19341.99 32308.99 2018-03-05 12:00:21.000 064 24920.56 6988.17 -19342.02 88888.00 2018-03-05 12:00:22.000 064 24920.57 6988.14 -19342.00 88888.00 2018-03-05 12:00:23.000 064 24920.59 6988.15 -19342.00 88888.00 2018-03-05 12:00:24.000 064 24920.55 6988.16 -19342.04 88888.00 2018-03-05 12:00:25.000 064 24920.55 6988.19 -19342.01 32308.72 2018-03-05 12:00:26.000 064 24920.52 6988.18 -19342.01 88888.00 2018-03-05 12:00:27.000 064 24920.55 6988.17 -19342.04 88888.00 2018-03-05 12:00:28.000 064 24920.56 6988.15 -19342.07 88888.00 2018-03-05 12:00:29.000 064 24920.54 6988.16 -19342.07 88888.00 2018-03-05 12:00:30.000 064 24920.52 6988.18 -19342.05 32308.74 2018-03-05 12:00:31.000 064 24920.48 6988.20 -19342.04 88888.00 2018-03-05 12:00:32.000 064 24920.52 6988.19 -19342.02 88888.00 2018-03-05 12:00:33.000 064 24920.53 6988.17 -19342.05 88888.00 2018-03-05 12:00:34.000 064 24920.48 6988.12 -19342.05 88888.00 2018-03-05 12:00:35.000 064 24920.47 6988.17 -19342.10 32308.94 2018-03-05 12:00:36.000 064 24920.48 6988.22 -19342.07 88888.00 2018-03-05 12:00:37.000 064 24920.51 6988.21 -19342.06 88888.00 2018-03-05 12:00:38.000 064 24920.52 6988.19 -19342.07 88888.00 2018-03-05 12:00:39.000 064 24920.52 6988.21 -19342.06 88888.00 2018-03-05 12:00:40.000 064 24920.50 6988.25 -19342.05 32308.82 2018-03-05 12:00:41.000 064 24920.55 6988.24 -19342.05 88888.00 2018-03-05 12:00:42.000 064 24920.55 6988.24 -19342.04 88888.00 2018-03-05 12:00:43.000 064 24920.57 6988.23 -19342.04 88888.00 2018-03-05 12:00:44.000 064 24920.58 6988.22 -19342.05 88888.00 2018-03-05 12:00:45.000 064 24920.57 6988.24 -19342.05 32308.81 2018-03-05 12:00:46.000 064 24920.58 6988.28 -19342.04 88888.00 2018-03-05 12:00:47.000 064 24920.56 6988.24 -19342.05 88888.00 2018-03-05 12:00:48.000 064 24920.57 6988.22 -19342.03 88888.00 2018-03-05 12:00:49.000 064 24920.56 6988.21 -19342.03 88888.00 2018-03-05 12:00:50.000 064 24920.57 6988.27 -19342.04 32309.00 2018-03-05 12:00:51.000 064 24920.57 6988.27 -19342.05 88888.00 2018-03-05 12:00:52.000 064 24920.61 6988.28 -19342.01 88888.00 2018-03-05 12:00:53.000 064 24920.59 6988.30 -19342.03 88888.00 2018-03-05 12:00:54.000 064 24920.58 6988.37 -19342.01 88888.00 2018-03-05 12:00:55.000 064 24920.59 6988.34 -19341.98 32308.78 2018-03-05 12:00:56.000 064 24920.62 6988.34 -19341.98 88888.00 2018-03-05 12:00:57.000 064 24920.60 6988.30 -19341.98 88888.00 2018-03-05 12:00:58.000 064 24920.59 6988.33 -19342.03 88888.00 2018-03-05 12:00:59.000 064 24920.59 6988.30 -19342.04 88888.00 2018-03-05 12:01:00.000 064 24920.60 6988.33 -19342.07 32309.16 2018-03-05 12:01:01.000 064 24920.59 6988.35 -19342.04 88888.00 2018-03-05 12:01:02.000 064 24920.59 6988.33 -19342.02 88888.00 2018-03-05 12:01:03.000 064 24920.62 6988.28 -19342.04 88888.00 2018-03-05 12:01:04.000 064 24920.61 6988.29 -19342.05 88888.00 2018-03-05 12:01:05.000 064 24920.60 6988.34 -19342.02 32308.86 2018-03-05 12:01:06.000 064 24920.61 6988.35 -19342.02 88888.00 2018-03-05 12:01:07.000 064 24920.62 6988.31 -19342.03 88888.00 2018-03-05 12:01:08.000 064 24920.61 6988.28 -19342.01 88888.00 2018-03-05 12:01:09.000 064 24920.60 6988.27 -19341.99 88888.00 2018-03-05 12:01:10.000 064 24920.57 6988.28 -19342.02 32308.79 2018-03-05 12:01:11.000 064 24920.57 6988.33 -19342.01 88888.00 2018-03-05 12:01:12.000 064 24920.57 6988.32 -19341.99 88888.00 2018-03-05 12:01:13.000 064 24920.56 6988.29 -19341.98 88888.00 2018-03-05 12:01:14.000 064 24920.53 6988.29 -19342.00 88888.00 2018-03-05 12:01:15.000 064 24920.53 6988.31 -19341.99 32309.05 2018-03-05 12:01:16.000 064 24920.58 6988.30 -19342.05 88888.00 2018-03-05 12:01:17.000 064 24920.54 6988.29 -19342.03 88888.00 2018-03-05 12:01:18.000 064 24920.54 6988.28 -19342.03 88888.00 2018-03-05 12:01:19.000 064 24920.53 6988.28 -19342.05 88888.00 2018-03-05 12:01:20.000 064 24920.53 6988.33 -19342.01 32308.97 2018-03-05 12:01:21.000 064 24920.54 6988.33 -19341.98 88888.00 2018-03-05 12:01:22.000 064 24920.56 6988.28 -19341.98 88888.00 2018-03-05 12:01:23.000 064 24920.56 6988.26 -19342.02 88888.00 2018-03-05 12:01:24.000 064 24920.58 6988.28 -19342.02 88888.00 2018-03-05 12:01:25.000 064 24920.58 6988.32 -19342.01 32308.96 2018-03-05 12:01:26.000 064 24920.57 6988.33 -19342.04 88888.00 2018-03-05 12:01:27.000 064 24920.57 6988.31 -19342.04 88888.00 2018-03-05 12:01:28.000 064 24920.55 6988.25 -19342.05 88888.00 2018-03-05 12:01:29.000 064 24920.56 6988.29 -19342.03 88888.00 2018-03-05 12:01:30.000 064 24920.57 6988.33 -19341.98 32308.82 2018-03-05 12:01:31.000 064 24920.56 6988.40 -19341.98 88888.00 2018-03-05 12:01:32.000 064 24920.56 6988.38 -19342.00 88888.00 2018-03-05 12:01:33.000 064 24920.57 6988.31 -19342.01 88888.00 2018-03-05 12:01:34.000 064 24920.58 6988.32 -19342.00 88888.00 2018-03-05 12:01:35.000 064 24920.59 6988.33 -19341.99 32308.88 2018-03-05 12:01:36.000 064 24920.58 6988.36 -19342.01 88888.00 2018-03-05 12:01:37.000 064 24920.60 6988.34 -19342.02 88888.00 2018-03-05 12:01:38.000 064 24920.62 6988.34 -19342.02 88888.00 2018-03-05 12:01:39.000 064 24920.61 6988.37 -19342.02 88888.00 2018-03-05 12:01:40.000 064 24920.59 6988.38 -19341.95 32308.93 2018-03-05 12:01:41.000 064 24920.57 6988.40 -19341.95 88888.00 2018-03-05 12:01:42.000 064 24920.62 6988.39 -19341.98 88888.00 2018-03-05 12:01:43.000 064 24920.66 6988.35 -19342.00 88888.00 2018-03-05 12:01:44.000 064 24920.67 6988.35 -19342.03 88888.00 2018-03-05 12:01:45.000 064 24920.65 6988.38 -19341.99 32308.90 2018-03-05 12:01:46.000 064 24920.61 6988.43 -19341.97 88888.00 2018-03-05 12:01:47.000 064 24920.60 6988.38 -19342.03 88888.00 2018-03-05 12:01:48.000 064 24920.61 6988.31 -19342.03 88888.00 2018-03-05 12:01:49.000 064 24920.63 6988.35 -19341.99 88888.00 2018-03-05 12:01:50.000 064 24920.60 6988.35 -19341.98 32309.06 2018-03-05 12:01:51.000 064 24920.58 6988.37 -19341.96 88888.00 2018-03-05 12:01:52.000 064 24920.56 6988.35 -19341.91 88888.00 2018-03-05 12:01:53.000 064 24920.60 6988.32 -19341.88 88888.00 2018-03-05 12:01:54.000 064 24920.66 6988.33 -19341.96 88888.00 2018-03-05 12:01:55.000 064 24920.66 6988.35 -19341.97 32308.72 2018-03-05 12:01:56.000 064 24920.62 6988.33 -19341.99 88888.00 2018-03-05 12:01:57.000 064 24920.60 6988.30 -19341.98 88888.00 2018-03-05 12:01:58.000 064 24920.65 6988.30 -19342.00 88888.00 2018-03-05 12:01:59.000 064 24920.64 6988.30 -19342.01 88888.00 2018-03-05 12:02:00.000 064 24920.63 6988.34 -19341.99 32308.77 2018-03-05 12:02:01.000 064 24920.62 6988.37 -19341.98 88888.00 2018-03-05 12:02:02.000 064 24920.58 6988.33 -19341.98 88888.00 2018-03-05 12:02:03.000 064 24920.62 6988.30 -19341.99 88888.00 2018-03-05 12:02:04.000 064 24920.64 6988.28 -19341.97 88888.00 2018-03-05 12:02:05.000 064 24920.58 6988.28 -19342.00 32308.90 2018-03-05 12:02:06.000 064 24920.60 6988.32 -19342.00 88888.00 2018-03-05 12:02:07.000 064 24920.62 6988.32 -19342.02 88888.00 2018-03-05 12:02:08.000 064 24920.62 6988.33 -19342.00 88888.00 2018-03-05 12:02:09.000 064 24920.59 6988.34 -19342.01 88888.00 2018-03-05 12:02:10.000 064 24920.56 6988.34 -19342.01 32309.03 2018-03-05 12:02:11.000 064 24920.55 6988.32 -19342.03 88888.00 2018-03-05 12:02:12.000 064 24920.56 6988.32 -19342.05 88888.00 2018-03-05 12:02:13.000 064 24920.58 6988.28 -19342.06 88888.00 2018-03-05 12:02:14.000 064 24920.56 6988.32 -19342.06 88888.00 2018-03-05 12:02:15.000 064 24920.50 6988.30 -19342.03 32308.75 2018-03-05 12:02:16.000 064 24920.51 6988.32 -19342.03 88888.00 2018-03-05 12:02:17.000 064 24920.52 6988.30 -19342.06 88888.00 2018-03-05 12:02:18.000 064 24920.49 6988.24 -19342.04 88888.00 2018-03-05 12:02:19.000 064 24920.46 6988.22 -19341.99 88888.00 2018-03-05 12:02:20.000 064 24920.45 6988.27 -19341.97 32308.75 2018-03-05 12:02:21.000 064 24920.39 6988.30 -19341.97 88888.00 2018-03-05 12:02:22.000 064 24920.41 6988.26 -19342.00 88888.00 2018-03-05 12:02:23.000 064 24920.41 6988.26 -19341.99 88888.00 2018-03-05 12:02:24.000 064 24920.43 6988.26 -19342.01 88888.00 2018-03-05 12:02:25.000 064 24920.43 6988.23 -19341.98 32308.96 2018-03-05 12:02:26.000 064 24920.39 6988.27 -19341.98 88888.00 2018-03-05 12:02:27.000 064 24920.39 6988.29 -19341.98 88888.00 2018-03-05 12:02:28.000 064 24920.43 6988.27 -19341.99 88888.00 2018-03-05 12:02:29.000 064 24920.45 6988.24 -19342.04 88888.00 2018-03-05 12:02:30.000 064 24920.42 6988.27 -19342.02 32308.65 2018-03-05 12:02:31.000 064 24920.39 6988.33 -19342.01 88888.00 2018-03-05 12:02:32.000 064 24920.40 6988.31 -19342.03 88888.00 2018-03-05 12:02:33.000 064 24920.40 6988.30 -19342.04 88888.00 2018-03-05 12:02:34.000 064 24920.41 6988.30 -19342.06 88888.00 2018-03-05 12:02:35.000 064 24920.43 6988.32 -19342.05 32308.97 2018-03-05 12:02:36.000 064 24920.41 6988.32 -19342.03 88888.00 2018-03-05 12:02:37.000 064 24920.40 6988.32 -19342.02 88888.00 2018-03-05 12:02:38.000 064 24920.43 6988.26 -19342.06 88888.00 2018-03-05 12:02:39.000 064 24920.47 6988.27 -19342.05 88888.00 2018-03-05 12:02:40.000 064 24920.47 6988.29 -19342.05 32308.69 2018-03-05 12:02:41.000 064 24920.48 6988.34 -19342.06 88888.00 2018-03-05 12:02:42.000 064 24920.51 6988.31 -19342.08 88888.00 2018-03-05 12:02:43.000 064 24920.52 6988.31 -19342.06 88888.00 2018-03-05 12:02:44.000 064 24920.51 6988.33 -19342.02 88888.00 2018-03-05 12:02:45.000 064 24920.48 6988.37 -19342.00 32308.68 2018-03-05 12:02:46.000 064 24920.50 6988.40 -19342.00 88888.00 2018-03-05 12:02:47.000 064 24920.51 6988.33 -19342.01 88888.00 2018-03-05 12:02:48.000 064 24920.50 6988.34 -19342.01 88888.00 2018-03-05 12:02:49.000 064 24920.52 6988.34 -19341.98 88888.00 2018-03-05 12:02:50.000 064 24920.49 6988.38 -19342.00 32308.99 2018-03-05 12:02:51.000 064 24920.49 6988.42 -19341.99 88888.00 2018-03-05 12:02:52.000 064 24920.50 6988.40 -19342.06 88888.00 2018-03-05 12:02:53.000 064 24920.50 6988.35 -19342.05 88888.00 2018-03-05 12:02:54.000 064 24920.52 6988.33 -19342.05 88888.00 2018-03-05 12:02:55.000 064 24920.51 6988.33 -19342.04 32308.75 2018-03-05 12:02:56.000 064 24920.45 6988.35 -19342.04 88888.00 2018-03-05 12:02:57.000 064 24920.50 6988.33 -19342.05 88888.00 2018-03-05 12:02:58.000 064 24920.52 6988.30 -19342.09 88888.00 2018-03-05 12:02:59.000 064 24920.49 6988.30 -19342.08 88888.00 2018-03-05 12:03:00.000 064 24920.52 6988.35 -19342.05 32309.01 2018-03-05 12:03:01.000 064 24920.50 6988.42 -19342.04 88888.00 2018-03-05 12:03:02.000 064 24920.54 6988.40 -19342.06 88888.00 2018-03-05 12:03:03.000 064 24920.54 6988.35 -19342.10 88888.00 2018-03-05 12:03:04.000 064 24920.55 6988.34 -19342.07 88888.00 2018-03-05 12:03:05.000 064 24920.53 6988.37 -19342.05 32308.92 2018-03-05 12:03:06.000 064 24920.51 6988.37 -19342.05 88888.00 2018-03-05 12:03:07.000 064 24920.51 6988.31 -19342.06 88888.00 2018-03-05 12:03:08.000 064 24920.53 6988.29 -19342.07 88888.00 2018-03-05 12:03:09.000 064 24920.48 6988.27 -19342.07 88888.00 2018-03-05 12:03:10.000 064 24920.47 6988.27 -19342.04 32308.88 2018-03-05 12:03:11.000 064 24920.47 6988.32 -19342.00 88888.00 2018-03-05 12:03:12.000 064 24920.52 6988.34 -19342.05 88888.00 2018-03-05 12:03:13.000 064 24920.52 6988.30 -19342.11 88888.00 2018-03-05 12:03:14.000 064 24920.53 6988.32 -19342.06 88888.00 2018-03-05 12:03:15.000 064 24920.51 6988.38 -19342.02 32308.80 2018-03-05 12:03:16.000 064 24920.54 6988.44 -19342.00 88888.00 2018-03-05 12:03:17.000 064 24920.54 6988.36 -19342.04 88888.00 2018-03-05 12:03:18.000 064 24920.52 6988.34 -19342.03 88888.00 2018-03-05 12:03:19.000 064 24920.56 6988.35 -19342.05 88888.00 2018-03-05 12:03:20.000 064 24920.55 6988.36 -19342.02 32308.78 2018-03-05 12:03:21.000 064 24920.55 6988.37 -19342.00 88888.00 2018-03-05 12:03:22.000 064 24920.58 6988.36 -19342.00 88888.00 2018-03-05 12:03:23.000 064 24920.59 6988.33 -19341.99 88888.00 2018-03-05 12:03:24.000 064 24920.59 6988.30 -19342.02 88888.00 2018-03-05 12:03:25.000 064 24920.56 6988.34 -19342.02 32308.74 2018-03-05 12:03:26.000 064 24920.57 6988.40 -19342.01 88888.00 2018-03-05 12:03:27.000 064 24920.58 6988.40 -19342.03 88888.00 2018-03-05 12:03:28.000 064 24920.57 6988.40 -19342.01 88888.00 2018-03-05 12:03:29.000 064 24920.57 6988.39 -19342.02 88888.00 2018-03-05 12:03:30.000 064 24920.61 6988.42 -19342.00 32308.90 2018-03-05 12:03:31.000 064 24920.59 6988.42 -19341.99 88888.00 2018-03-05 12:03:32.000 064 24920.61 6988.41 -19341.98 88888.00 2018-03-05 12:03:33.000 064 24920.66 6988.40 -19342.02 88888.00 2018-03-05 12:03:34.000 064 24920.64 6988.40 -19341.99 88888.00 2018-03-05 12:03:35.000 064 24920.64 6988.42 -19341.98 32308.99 2018-03-05 12:03:36.000 064 24920.65 6988.42 -19342.01 88888.00 2018-03-05 12:03:37.000 064 24920.65 6988.37 -19342.00 88888.00 2018-03-05 12:03:38.000 064 24920.69 6988.38 -19342.04 88888.00 2018-03-05 12:03:39.000 064 24920.70 6988.37 -19342.04 88888.00 2018-03-05 12:03:40.000 064 24920.66 6988.41 -19341.99 32309.11 2018-03-05 12:03:41.000 064 24920.67 6988.42 -19342.02 88888.00 2018-03-05 12:03:42.000 064 24920.69 6988.41 -19342.03 88888.00 2018-03-05 12:03:43.000 064 24920.69 6988.38 -19342.00 88888.00 2018-03-05 12:03:44.000 064 24920.68 6988.39 -19342.01 88888.00 2018-03-05 12:03:45.000 064 24920.67 6988.41 -19341.97 32309.07 2018-03-05 12:03:46.000 064 24920.67 6988.41 -19341.99 88888.00 2018-03-05 12:03:47.000 064 24920.71 6988.38 -19342.03 88888.00 2018-03-05 12:03:48.000 064 24920.70 6988.35 -19342.03 88888.00 2018-03-05 12:03:49.000 064 24920.72 6988.35 -19342.06 88888.00 2018-03-05 12:03:50.000 064 24920.67 6988.34 -19342.06 32309.07 2018-03-05 12:03:51.000 064 24920.68 6988.37 -19342.04 88888.00 2018-03-05 12:03:52.000 064 24920.70 6988.36 -19342.07 88888.00 2018-03-05 12:03:53.000 064 24920.71 6988.36 -19342.05 88888.00 2018-03-05 12:03:54.000 064 24920.68 6988.33 -19342.11 88888.00 2018-03-05 12:03:55.000 064 24920.68 6988.34 -19342.10 32309.10 2018-03-05 12:03:56.000 064 24920.65 6988.41 -19342.05 88888.00 2018-03-05 12:03:57.000 064 24920.66 6988.38 -19342.07 88888.00 2018-03-05 12:03:58.000 064 24920.69 6988.34 -19342.07 88888.00 2018-03-05 12:03:59.000 064 24920.68 6988.32 -19342.05 88888.00 2018-03-05 12:04:00.000 064 24920.66 6988.37 -19342.04 32308.91 2018-03-05 12:04:01.000 064 24920.66 6988.38 -19342.02 88888.00 2018-03-05 12:04:02.000 064 24920.66 6988.37 -19342.04 88888.00 2018-03-05 12:04:03.000 064 24920.70 6988.35 -19342.04 88888.00 2018-03-05 12:04:04.000 064 24920.70 6988.31 -19342.09 88888.00 2018-03-05 12:04:05.000 064 24920.68 6988.34 -19342.05 32308.83 2018-03-05 12:04:06.000 064 24920.67 6988.36 -19342.04 88888.00 2018-03-05 12:04:07.000 064 24920.66 6988.33 -19342.03 88888.00 2018-03-05 12:04:08.000 064 24920.70 6988.34 -19342.04 88888.00 2018-03-05 12:04:09.000 064 24920.65 6988.32 -19342.08 88888.00 2018-03-05 12:04:10.000 064 24920.67 6988.35 -19342.07 32309.07 2018-03-05 12:04:11.000 064 24920.69 6988.35 -19342.04 88888.00 2018-03-05 12:04:12.000 064 24920.70 6988.33 -19341.98 88888.00 2018-03-05 12:04:13.000 064 24920.67 6988.28 -19342.02 88888.00 2018-03-05 12:04:14.000 064 24920.67 6988.28 -19342.03 88888.00 2018-03-05 12:04:15.000 064 24920.66 6988.28 -19342.01 32308.84 2018-03-05 12:04:16.000 064 24920.65 6988.32 -19341.98 88888.00 2018-03-05 12:04:17.000 064 24920.61 6988.32 -19341.99 88888.00 2018-03-05 12:04:18.000 064 24920.62 6988.33 -19341.99 88888.00 2018-03-05 12:04:19.000 064 24920.58 6988.32 -19341.99 88888.00 2018-03-05 12:04:20.000 064 24920.57 6988.30 -19341.96 32308.82 2018-03-05 12:04:21.000 064 24920.51 6988.35 -19341.96 88888.00 2018-03-05 12:04:22.000 064 24920.53 6988.31 -19341.94 88888.00 2018-03-05 12:04:23.000 064 24920.56 6988.27 -19341.99 88888.00 2018-03-05 12:04:24.000 064 24920.54 6988.30 -19342.01 88888.00 2018-03-05 12:04:25.000 064 24920.51 6988.32 -19342.00 32309.00 2018-03-05 12:04:26.000 064 24920.52 6988.32 -19341.97 88888.00 2018-03-05 12:04:27.000 064 24920.52 6988.31 -19341.96 88888.00 2018-03-05 12:04:28.000 064 24920.54 6988.28 -19342.00 88888.00 2018-03-05 12:04:29.000 064 24920.54 6988.27 -19341.99 88888.00 2018-03-05 12:04:30.000 064 24920.59 6988.30 -19341.98 32308.75 2018-03-05 12:04:31.000 064 24920.60 6988.30 -19341.99 88888.00 2018-03-05 12:04:32.000 064 24920.64 6988.30 -19342.02 88888.00 2018-03-05 12:04:33.000 064 24920.64 6988.28 -19341.99 88888.00 2018-03-05 12:04:34.000 064 24920.63 6988.32 -19342.02 88888.00 2018-03-05 12:04:35.000 064 24920.63 6988.36 -19342.04 32308.97 2018-03-05 12:04:36.000 064 24920.61 6988.35 -19342.04 88888.00 2018-03-05 12:04:37.000 064 24920.63 6988.35 -19342.02 88888.00 2018-03-05 12:04:38.000 064 24920.65 6988.30 -19342.03 88888.00 2018-03-05 12:04:39.000 064 24920.66 6988.29 -19342.06 88888.00 2018-03-05 12:04:40.000 064 24920.67 6988.31 -19342.05 32309.07 2018-03-05 12:04:41.000 064 24920.64 6988.35 -19342.04 88888.00 2018-03-05 12:04:42.000 064 24920.63 6988.34 -19342.02 88888.00 2018-03-05 12:04:43.000 064 24920.68 6988.33 -19342.04 88888.00 2018-03-05 12:04:44.000 064 24920.73 6988.34 -19342.00 88888.00 2018-03-05 12:04:45.000 064 24920.72 6988.36 -19341.98 32308.89 2018-03-05 12:04:46.000 064 24920.71 6988.36 -19341.96 88888.00 2018-03-05 12:04:47.000 064 24920.72 6988.34 -19341.99 88888.00 2018-03-05 12:04:48.000 064 24920.72 6988.29 -19342.03 88888.00 2018-03-05 12:04:49.000 064 24920.69 6988.28 -19342.02 88888.00 2018-03-05 12:04:50.000 064 24920.68 6988.33 -19342.02 32309.05 2018-03-05 12:04:51.000 064 24920.71 6988.37 -19342.02 88888.00 2018-03-05 12:04:52.000 064 24920.74 6988.33 -19342.02 88888.00 2018-03-05 12:04:53.000 064 24920.71 6988.27 -19342.02 88888.00 2018-03-05 12:04:54.000 064 24920.73 6988.28 -19342.04 88888.00 2018-03-05 12:04:55.000 064 24920.69 6988.32 -19342.04 32309.19 2018-03-05 12:04:56.000 064 24920.68 6988.35 -19342.06 88888.00 2018-03-05 12:04:57.000 064 24920.72 6988.34 -19342.05 88888.00 2018-03-05 12:04:58.000 064 24920.72 6988.32 -19342.01 88888.00 2018-03-05 12:04:59.000 064 24920.71 6988.31 -19341.99 88888.00 2018-03-05 12:05:00.000 064 24920.72 6988.35 -19342.00 32308.88 2018-03-05 12:05:01.000 064 24920.72 6988.36 -19342.01 88888.00 2018-03-05 12:05:02.000 064 24920.75 6988.34 -19342.00 88888.00 2018-03-05 12:05:03.000 064 24920.75 6988.31 -19342.04 88888.00 2018-03-05 12:05:04.000 064 24920.73 6988.33 -19342.03 88888.00 2018-03-05 12:05:05.000 064 24920.72 6988.37 -19342.00 32308.89 2018-03-05 12:05:06.000 064 24920.68 6988.37 -19341.99 88888.00 2018-03-05 12:05:07.000 064 24920.69 6988.35 -19341.94 88888.00 2018-03-05 12:05:08.000 064 24920.73 6988.29 -19341.97 88888.00 2018-03-05 12:05:09.000 064 24920.76 6988.30 -19342.01 88888.00 2018-03-05 12:05:10.000 064 24920.75 6988.30 -19342.02 32309.15 2018-03-05 12:05:11.000 064 24920.69 6988.32 -19341.99 88888.00 2018-03-05 12:05:12.000 064 24920.70 6988.30 -19342.02 88888.00 2018-03-05 12:05:13.000 064 24920.73 6988.31 -19342.01 88888.00 2018-03-05 12:05:14.000 064 24920.73 6988.29 -19342.00 88888.00 2018-03-05 12:05:15.000 064 24920.74 6988.28 -19341.95 32309.12 2018-03-05 12:05:16.000 064 24920.72 6988.29 -19341.99 88888.00 2018-03-05 12:05:17.000 064 24920.75 6988.30 -19342.02 88888.00 2018-03-05 12:05:18.000 064 24920.79 6988.26 -19341.99 88888.00 2018-03-05 12:05:19.000 064 24920.75 6988.26 -19341.96 88888.00 2018-03-05 12:05:20.000 064 24920.71 6988.23 -19342.00 32308.91 2018-03-05 12:05:21.000 064 24920.74 6988.25 -19342.01 88888.00 2018-03-05 12:05:22.000 064 24920.74 6988.24 -19341.98 88888.00 2018-03-05 12:05:23.000 064 24920.75 6988.21 -19341.99 88888.00 2018-03-05 12:05:24.000 064 24920.70 6988.22 -19341.97 88888.00 2018-03-05 12:05:25.000 064 24920.73 6988.27 -19341.97 32308.80 2018-03-05 12:05:26.000 064 24920.73 6988.29 -19341.99 88888.00 2018-03-05 12:05:27.000 064 24920.74 6988.30 -19342.04 88888.00 2018-03-05 12:05:28.000 064 24920.78 6988.28 -19342.03 88888.00 2018-03-05 12:05:29.000 064 24920.76 6988.29 -19342.03 88888.00 2018-03-05 12:05:30.000 064 24920.72 6988.33 -19342.02 32309.09 2018-03-05 12:05:31.000 064 24920.71 6988.37 -19342.02 88888.00 2018-03-05 12:05:32.000 064 24920.73 6988.34 -19342.01 88888.00 2018-03-05 12:05:33.000 064 24920.76 6988.32 -19341.99 88888.00 2018-03-05 12:05:34.000 064 24920.80 6988.31 -19341.97 88888.00 2018-03-05 12:05:35.000 064 24920.82 6988.36 -19342.00 32309.03 2018-03-05 12:05:36.000 064 24920.82 6988.35 -19341.98 88888.00 2018-03-05 12:05:37.000 064 24920.77 6988.33 -19341.98 88888.00 2018-03-05 12:05:38.000 064 24920.75 6988.36 -19342.02 88888.00 2018-03-05 12:05:39.000 064 24920.74 6988.33 -19342.01 88888.00 2018-03-05 12:05:40.000 064 24920.76 6988.34 -19342.01 32308.89 2018-03-05 12:05:41.000 064 24920.71 6988.39 -19342.00 88888.00 2018-03-05 12:05:42.000 064 24920.71 6988.38 -19342.00 88888.00 2018-03-05 12:05:43.000 064 24920.78 6988.32 -19342.02 88888.00 2018-03-05 12:05:44.000 064 24920.79 6988.30 -19342.02 88888.00 2018-03-05 12:05:45.000 064 24920.73 6988.32 -19341.99 32309.12 2018-03-05 12:05:46.000 064 24920.70 6988.35 -19341.99 88888.00 2018-03-05 12:05:47.000 064 24920.70 6988.35 -19342.04 88888.00 2018-03-05 12:05:48.000 064 24920.73 6988.30 -19342.04 88888.00 2018-03-05 12:05:49.000 064 24920.70 6988.27 -19342.03 88888.00 2018-03-05 12:05:50.000 064 24920.69 6988.30 -19342.02 32308.88 2018-03-05 12:05:51.000 064 24920.69 6988.35 -19342.01 88888.00 2018-03-05 12:05:52.000 064 24920.70 6988.31 -19342.07 88888.00 2018-03-05 12:05:53.000 064 24920.72 6988.28 -19342.09 88888.00 2018-03-05 12:05:54.000 064 24920.71 6988.27 -19342.06 88888.00 2018-03-05 12:05:55.000 064 24920.69 6988.32 -19342.02 32308.91 2018-03-05 12:05:56.000 064 24920.67 6988.37 -19342.00 88888.00 2018-03-05 12:05:57.000 064 24920.74 6988.36 -19342.03 88888.00 2018-03-05 12:05:58.000 064 24920.78 6988.33 -19342.08 88888.00 2018-03-05 12:05:59.000 064 24920.73 6988.33 -19342.04 88888.00 2018-03-05 12:06:00.000 064 24920.68 6988.36 -19342.06 32308.93 2018-03-05 12:06:01.000 064 24920.71 6988.42 -19342.05 88888.00 2018-03-05 12:06:02.000 064 24920.75 6988.39 -19342.05 88888.00 2018-03-05 12:06:03.000 064 24920.76 6988.39 -19342.02 88888.00 2018-03-05 12:06:04.000 064 24920.75 6988.37 -19342.04 88888.00 2018-03-05 12:06:05.000 064 24920.77 6988.39 -19342.00 32308.92 2018-03-05 12:06:06.000 064 24920.75 6988.40 -19342.00 88888.00 2018-03-05 12:06:07.000 064 24920.76 6988.39 -19342.04 88888.00 2018-03-05 12:06:08.000 064 24920.73 6988.35 -19342.02 88888.00 2018-03-05 12:06:09.000 064 24920.72 6988.34 -19342.02 88888.00 2018-03-05 12:06:10.000 064 24920.77 6988.40 -19342.04 32308.99 2018-03-05 12:06:11.000 064 24920.76 6988.46 -19342.01 88888.00 2018-03-05 12:06:12.000 064 24920.75 6988.37 -19342.04 88888.00 2018-03-05 12:06:13.000 064 24920.74 6988.35 -19342.06 88888.00 2018-03-05 12:06:14.000 064 24920.73 6988.35 -19342.07 88888.00 2018-03-05 12:06:15.000 064 24920.73 6988.39 -19342.03 32309.01 2018-03-05 12:06:16.000 064 24920.73 6988.41 -19342.03 88888.00 2018-03-05 12:06:17.000 064 24920.77 6988.35 -19342.08 88888.00 2018-03-05 12:06:18.000 064 24920.77 6988.36 -19342.05 88888.00 2018-03-05 12:06:19.000 064 24920.74 6988.37 -19342.03 88888.00 2018-03-05 12:06:20.000 064 24920.71 6988.35 -19342.01 32309.16 2018-03-05 12:06:21.000 064 24920.71 6988.37 -19342.01 88888.00 2018-03-05 12:06:22.000 064 24920.73 6988.33 -19342.01 88888.00 2018-03-05 12:06:23.000 064 24920.76 6988.32 -19342.00 88888.00 2018-03-05 12:06:24.000 064 24920.77 6988.35 -19342.03 88888.00 2018-03-05 12:06:25.000 064 24920.78 6988.37 -19342.03 32308.89 2018-03-05 12:06:26.000 064 24920.73 6988.35 -19342.00 88888.00 2018-03-05 12:06:27.000 064 24920.75 6988.31 -19342.03 88888.00 2018-03-05 12:06:28.000 064 24920.79 6988.33 -19342.02 88888.00 2018-03-05 12:06:29.000 064 24920.81 6988.33 -19342.02 88888.00 2018-03-05 12:06:30.000 064 24920.80 6988.36 -19342.02 32309.07 2018-03-05 12:06:31.000 064 24920.80 6988.33 -19342.07 88888.00 2018-03-05 12:06:32.000 064 24920.78 6988.31 -19342.06 88888.00 2018-03-05 12:06:33.000 064 24920.79 6988.27 -19342.06 88888.00 2018-03-05 12:06:34.000 064 24920.83 6988.27 -19342.03 88888.00 2018-03-05 12:06:35.000 064 24920.83 6988.32 -19342.02 32309.12 2018-03-05 12:06:36.000 064 24920.84 6988.33 -19342.02 88888.00 2018-03-05 12:06:37.000 064 24920.87 6988.33 -19342.04 88888.00 2018-03-05 12:06:38.000 064 24920.84 6988.31 -19342.05 88888.00 2018-03-05 12:06:39.000 064 24920.83 6988.29 -19342.02 88888.00 2018-03-05 12:06:40.000 064 24920.82 6988.31 -19342.00 32309.08 2018-03-05 12:06:41.000 064 24920.82 6988.33 -19341.99 88888.00 2018-03-05 12:06:42.000 064 24920.81 6988.32 -19342.02 88888.00 2018-03-05 12:06:43.000 064 24920.86 6988.30 -19342.01 88888.00 2018-03-05 12:06:44.000 064 24920.85 6988.29 -19341.98 88888.00 2018-03-05 12:06:45.000 064 24920.80 6988.32 -19342.01 32308.96 2018-03-05 12:06:46.000 064 24920.82 6988.39 -19342.01 88888.00 2018-03-05 12:06:47.000 064 24920.80 6988.34 -19341.99 88888.00 2018-03-05 12:06:48.000 064 24920.82 6988.30 -19342.05 88888.00 2018-03-05 12:06:49.000 064 24920.87 6988.30 -19342.03 88888.00 2018-03-05 12:06:50.000 064 24920.86 6988.32 -19342.05 32309.17 2018-03-05 12:06:51.000 064 24920.88 6988.32 -19342.05 88888.00 2018-03-05 12:06:52.000 064 24920.84 6988.31 -19342.02 88888.00 2018-03-05 12:06:53.000 064 24920.87 6988.31 -19342.03 88888.00 2018-03-05 12:06:54.000 064 24920.85 6988.32 -19342.01 88888.00 2018-03-05 12:06:55.000 064 24920.87 6988.31 -19342.00 32308.99 2018-03-05 12:06:56.000 064 24920.88 6988.37 -19342.01 88888.00 2018-03-05 12:06:57.000 064 24920.91 6988.36 -19342.00 88888.00 2018-03-05 12:06:58.000 064 24920.89 6988.33 -19342.03 88888.00 2018-03-05 12:06:59.000 064 24920.86 6988.33 -19342.02 88888.00 2018-03-05 12:07:00.000 064 24920.89 6988.36 -19341.99 32309.28 2018-03-05 12:07:01.000 064 24920.86 6988.36 -19341.96 88888.00 2018-03-05 12:07:02.000 064 24920.89 6988.32 -19341.98 88888.00 2018-03-05 12:07:03.000 064 24920.93 6988.30 -19341.99 88888.00 2018-03-05 12:07:04.000 064 24920.91 6988.33 -19342.02 88888.00 2018-03-05 12:07:05.000 064 24920.87 6988.32 -19342.03 32309.27 2018-03-05 12:07:06.000 064 24920.87 6988.33 -19342.04 88888.00 2018-03-05 12:07:07.000 064 24920.90 6988.30 -19342.07 88888.00 2018-03-05 12:07:08.000 064 24920.87 6988.31 -19342.02 88888.00 2018-03-05 12:07:09.000 064 24920.82 6988.31 -19342.01 88888.00 2018-03-05 12:07:10.000 064 24920.85 6988.35 -19341.99 32308.98 2018-03-05 12:07:11.000 064 24920.87 6988.38 -19341.95 88888.00 2018-03-05 12:07:12.000 064 24920.87 6988.35 -19341.96 88888.00 2018-03-05 12:07:13.000 064 24920.88 6988.32 -19341.96 88888.00 2018-03-05 12:07:14.000 064 24920.91 6988.34 -19341.98 88888.00 2018-03-05 12:07:15.000 064 24920.91 6988.35 -19341.98 32309.22 2018-03-05 12:07:16.000 064 24920.89 6988.34 -19341.98 88888.00 2018-03-05 12:07:17.000 064 24920.88 6988.32 -19342.03 88888.00 2018-03-05 12:07:18.000 064 24920.85 6988.29 -19342.03 88888.00 2018-03-05 12:07:19.000 064 24920.86 6988.28 -19342.00 88888.00 2018-03-05 12:07:20.000 064 24920.88 6988.33 -19341.98 32309.14 2018-03-05 12:07:21.000 064 24920.90 6988.36 -19342.04 88888.00 2018-03-05 12:07:22.000 064 24920.90 6988.36 -19342.04 88888.00 2018-03-05 12:07:23.000 064 24920.92 6988.36 -19342.02 88888.00 2018-03-05 12:07:24.000 064 24920.88 6988.36 -19342.02 88888.00 2018-03-05 12:07:25.000 064 24920.92 6988.38 -19342.01 32309.26 2018-03-05 12:07:26.000 064 24920.88 6988.41 -19341.98 88888.00 2018-03-05 12:07:27.000 064 24920.92 6988.38 -19341.98 88888.00 2018-03-05 12:07:28.000 064 24920.95 6988.32 -19341.98 88888.00 2018-03-05 12:07:29.000 064 24920.95 6988.32 -19342.02 88888.00 2018-03-05 12:07:30.000 064 24920.94 6988.36 -19342.00 32309.05 2018-03-05 12:07:31.000 064 24920.92 6988.41 -19341.97 88888.00 2018-03-05 12:07:32.000 064 24920.99 6988.38 -19341.98 88888.00 2018-03-05 12:07:33.000 064 24921.00 6988.39 -19341.97 88888.00 2018-03-05 12:07:34.000 064 24921.03 6988.39 -19342.00 88888.00 2018-03-05 12:07:35.000 064 24921.03 6988.40 -19342.00 32309.10 2018-03-05 12:07:36.000 064 24920.98 6988.43 -19341.98 88888.00 2018-03-05 12:07:37.000 064 24921.00 6988.44 -19341.99 88888.00 2018-03-05 12:07:38.000 064 24921.02 6988.42 -19342.03 88888.00 2018-03-05 12:07:39.000 064 24921.03 6988.42 -19342.01 88888.00 2018-03-05 12:07:40.000 064 24921.00 6988.43 -19342.01 32309.08 2018-03-05 12:07:41.000 064 24921.05 6988.44 -19341.97 88888.00 2018-03-05 12:07:42.000 064 24921.07 6988.43 -19341.98 88888.00 2018-03-05 12:07:43.000 064 24921.11 6988.42 -19341.98 88888.00 2018-03-05 12:07:44.000 064 24921.10 6988.44 -19342.01 88888.00 2018-03-05 12:07:45.000 064 24921.13 6988.48 -19341.99 32309.25 2018-03-05 12:07:46.000 064 24921.12 6988.49 -19341.94 88888.00 2018-03-05 12:07:47.000 064 24921.12 6988.48 -19341.97 88888.00 2018-03-05 12:07:48.000 064 24921.14 6988.45 -19341.99 88888.00 2018-03-05 12:07:49.000 064 24921.19 6988.42 -19341.97 88888.00 2018-03-05 12:07:50.000 064 24921.20 6988.45 -19342.02 32309.20 2018-03-05 12:07:51.000 064 24921.17 6988.43 -19341.96 88888.00 2018-03-05 12:07:52.000 064 24921.20 6988.42 -19341.96 88888.00 2018-03-05 12:07:53.000 064 24921.22 6988.38 -19341.95 88888.00 2018-03-05 12:07:54.000 064 24921.24 6988.36 -19341.92 88888.00 2018-03-05 12:07:55.000 064 24921.21 6988.42 -19341.89 32309.41 2018-03-05 12:07:56.000 064 24921.19 6988.48 -19341.89 88888.00 2018-03-05 12:07:57.000 064 24921.21 6988.51 -19341.92 88888.00 2018-03-05 12:07:58.000 064 24921.21 6988.48 -19341.94 88888.00 2018-03-05 12:07:59.000 064 24921.17 6988.44 -19341.89 88888.00 2018-03-05 12:08:00.000 064 24921.19 6988.43 -19341.89 32309.17 2018-03-05 12:08:01.000 064 24921.21 6988.48 -19341.89 88888.00 2018-03-05 12:08:02.000 064 24921.20 6988.45 -19341.93 88888.00 2018-03-05 12:08:03.000 064 24921.21 6988.41 -19341.98 88888.00 2018-03-05 12:08:04.000 064 24921.24 6988.42 -19342.00 88888.00 2018-03-05 12:08:05.000 064 24921.18 6988.44 -19341.99 32309.52 2018-03-05 12:08:06.000 064 24921.16 6988.42 -19341.95 88888.00 2018-03-05 12:08:07.000 064 24921.18 6988.43 -19341.92 88888.00 2018-03-05 12:08:08.000 064 24921.15 6988.39 -19341.86 88888.00 2018-03-05 12:08:09.000 064 24921.14 6988.38 -19341.88 88888.00 2018-03-05 12:08:10.000 064 24921.13 6988.40 -19341.94 32309.46 2018-03-05 12:08:11.000 064 24921.14 6988.41 -19341.89 88888.00 2018-03-05 12:08:12.000 064 24921.13 6988.39 -19341.91 88888.00 2018-03-05 12:08:13.000 064 24921.12 6988.35 -19341.92 88888.00 2018-03-05 12:08:14.000 064 24921.14 6988.36 -19341.96 88888.00 2018-03-05 12:08:15.000 064 24921.14 6988.37 -19341.99 32309.51 2018-03-05 12:08:16.000 064 24921.15 6988.41 -19341.94 88888.00 2018-03-05 12:08:17.000 064 24921.18 6988.43 -19341.92 88888.00 2018-03-05 12:08:18.000 064 24921.17 6988.40 -19341.93 88888.00 2018-03-05 12:08:19.000 064 24921.20 6988.38 -19341.92 88888.00 2018-03-05 12:08:20.000 064 24921.18 6988.40 -19341.93 32309.32 2018-03-05 12:08:21.000 064 24921.18 6988.40 -19341.95 88888.00 2018-03-05 12:08:22.000 064 24921.21 6988.37 -19341.98 88888.00 2018-03-05 12:08:23.000 064 24921.23 6988.35 -19341.98 88888.00 2018-03-05 12:08:24.000 064 24921.24 6988.32 -19341.98 88888.00 2018-03-05 12:08:25.000 064 24921.22 6988.35 -19341.97 32309.36 2018-03-05 12:08:26.000 064 24921.23 6988.39 -19341.97 88888.00 2018-03-05 12:08:27.000 064 24921.28 6988.37 -19341.97 88888.00 2018-03-05 12:08:28.000 064 24921.28 6988.35 -19341.96 88888.00 2018-03-05 12:08:29.000 064 24921.28 6988.35 -19341.93 88888.00 2018-03-05 12:08:30.000 064 24921.25 6988.38 -19341.92 32309.23 2018-03-05 12:08:31.000 064 24921.26 6988.40 -19341.91 88888.00 2018-03-05 12:08:32.000 064 24921.27 6988.38 -19341.91 88888.00 2018-03-05 12:08:33.000 064 24921.27 6988.33 -19341.91 88888.00 2018-03-05 12:08:34.000 064 24921.27 6988.36 -19341.93 88888.00 2018-03-05 12:08:35.000 064 24921.28 6988.36 -19341.93 32309.27 2018-03-05 12:08:36.000 064 24921.25 6988.36 -19341.90 88888.00 2018-03-05 12:08:37.000 064 24921.28 6988.33 -19341.97 88888.00 2018-03-05 12:08:38.000 064 24921.26 6988.33 -19342.00 88888.00 2018-03-05 12:08:39.000 064 24921.26 6988.37 -19341.96 88888.00 2018-03-05 12:08:40.000 064 24921.28 6988.36 -19341.98 32309.23 2018-03-05 12:08:41.000 064 24921.23 6988.36 -19341.95 88888.00 2018-03-05 12:08:42.000 064 24921.25 6988.36 -19341.92 88888.00 2018-03-05 12:08:43.000 064 24921.25 6988.35 -19341.90 88888.00 2018-03-05 12:08:44.000 064 24921.27 6988.36 -19341.89 88888.00 2018-03-05 12:08:45.000 064 24921.22 6988.38 -19341.89 32309.44 2018-03-05 12:08:46.000 064 24921.21 6988.38 -19341.87 88888.00 2018-03-05 12:08:47.000 064 24921.23 6988.36 -19341.89 88888.00 2018-03-05 12:08:48.000 064 24921.24 6988.32 -19341.89 88888.00 2018-03-05 12:08:49.000 064 24921.23 6988.31 -19341.92 88888.00 2018-03-05 12:08:50.000 064 24921.20 6988.35 -19341.93 32309.23 2018-03-05 12:08:51.000 064 24921.21 6988.36 -19341.94 88888.00 2018-03-05 12:08:52.000 064 24921.18 6988.34 -19341.94 88888.00 2018-03-05 12:08:53.000 064 24921.20 6988.34 -19341.98 88888.00 2018-03-05 12:08:54.000 064 24921.20 6988.32 -19341.95 88888.00 2018-03-05 12:08:55.000 064 24921.18 6988.27 -19341.94 32309.20 2018-03-05 12:08:56.000 064 24921.17 6988.28 -19341.95 88888.00 2018-03-05 12:08:57.000 064 24921.19 6988.29 -19341.96 88888.00 2018-03-05 12:08:58.000 064 24921.21 6988.27 -19341.95 88888.00 2018-03-05 12:08:59.000 064 24921.22 6988.26 -19341.91 88888.00 2018-03-05 12:09:00.000 064 24921.20 6988.30 -19341.91 32309.50 2018-03-05 12:09:01.000 064 24921.19 6988.34 -19341.91 88888.00 2018-03-05 12:09:02.000 064 24921.22 6988.32 -19341.94 88888.00 2018-03-05 12:09:03.000 064 24921.28 6988.34 -19341.95 88888.00 2018-03-05 12:09:04.000 064 24921.26 6988.31 -19341.98 88888.00 2018-03-05 12:09:05.000 064 24921.24 6988.30 -19341.97 32309.28 2018-03-05 12:09:06.000 064 24921.23 6988.31 -19341.94 88888.00 2018-03-05 12:09:07.000 064 24921.24 6988.30 -19341.97 88888.00 2018-03-05 12:09:08.000 064 24921.26 6988.33 -19341.93 88888.00 2018-03-05 12:09:09.000 064 24921.27 6988.33 -19341.93 88888.00 2018-03-05 12:09:10.000 064 24921.29 6988.39 -19341.93 32309.26 2018-03-05 12:09:11.000 064 24921.25 6988.38 -19341.96 88888.00 2018-03-05 12:09:12.000 064 24921.28 6988.38 -19341.93 88888.00 2018-03-05 12:09:13.000 064 24921.33 6988.38 -19341.88 88888.00 2018-03-05 12:09:14.000 064 24921.37 6988.40 -19341.93 88888.00 2018-03-05 12:09:15.000 064 24921.35 6988.38 -19341.92 32309.28 2018-03-05 12:09:16.000 064 24921.32 6988.41 -19341.87 88888.00 2018-03-05 12:09:17.000 064 24921.33 6988.39 -19341.92 88888.00 2018-03-05 12:09:18.000 064 24921.35 6988.36 -19341.92 88888.00 2018-03-05 12:09:19.000 064 24921.36 6988.36 -19341.92 88888.00 2018-03-05 12:09:20.000 064 24921.34 6988.39 -19341.93 32309.54 2018-03-05 12:09:21.000 064 24921.34 6988.41 -19341.88 88888.00 2018-03-05 12:09:22.000 064 24921.36 6988.39 -19341.88 88888.00 2018-03-05 12:09:23.000 064 24921.36 6988.39 -19341.93 88888.00 2018-03-05 12:09:24.000 064 24921.35 6988.44 -19341.94 88888.00 2018-03-05 12:09:25.000 064 24921.33 6988.45 -19341.91 32309.30 2018-03-05 12:09:26.000 064 24921.31 6988.48 -19341.92 88888.00 2018-03-05 12:09:27.000 064 24921.30 6988.44 -19341.93 88888.00 2018-03-05 12:09:28.000 064 24921.28 6988.41 -19341.91 88888.00 2018-03-05 12:09:29.000 064 24921.27 6988.39 -19341.93 88888.00 2018-03-05 12:09:30.000 064 24921.23 6988.40 -19341.90 32309.35 2018-03-05 12:09:31.000 064 24921.20 6988.43 -19341.88 88888.00 2018-03-05 12:09:32.000 064 24921.24 6988.39 -19341.91 88888.00 2018-03-05 12:09:33.000 064 24921.24 6988.36 -19341.93 88888.00 2018-03-05 12:09:34.000 064 24921.22 6988.37 -19341.92 88888.00 2018-03-05 12:09:35.000 064 24921.21 6988.37 -19341.91 32309.27 2018-03-05 12:09:36.000 064 24921.17 6988.38 -19341.91 88888.00 2018-03-05 12:09:37.000 064 24921.12 6988.39 -19341.89 88888.00 2018-03-05 12:09:38.000 064 24921.16 6988.38 -19341.91 88888.00 2018-03-05 12:09:39.000 064 24921.18 6988.37 -19341.90 88888.00 2018-03-05 12:09:40.000 064 24921.13 6988.41 -19341.89 32309.43 2018-03-05 12:09:41.000 064 24921.08 6988.44 -19341.91 88888.00 2018-03-05 12:09:42.000 064 24921.05 6988.41 -19341.92 88888.00 2018-03-05 12:09:43.000 064 24921.06 6988.42 -19341.92 88888.00 2018-03-05 12:09:44.000 064 24921.06 6988.37 -19341.92 88888.00 2018-03-05 12:09:45.000 064 24921.06 6988.38 -19341.90 32309.20 2018-03-05 12:09:46.000 064 24920.98 6988.40 -19341.88 88888.00 2018-03-05 12:09:47.000 064 24921.01 6988.39 -19341.90 88888.00 2018-03-05 12:09:48.000 064 24920.98 6988.35 -19341.91 88888.00 2018-03-05 12:09:49.000 064 24920.92 6988.33 -19341.92 88888.00 2018-03-05 12:09:50.000 064 24920.88 6988.37 -19341.88 32309.23 2018-03-05 12:09:51.000 064 24920.84 6988.41 -19341.87 88888.00 2018-03-05 12:09:52.000 064 24920.83 6988.36 -19341.82 88888.00 2018-03-05 12:09:53.000 064 24920.84 6988.33 -19341.83 88888.00 2018-03-05 12:09:54.000 064 24920.82 6988.37 -19341.81 88888.00 2018-03-05 12:09:55.000 064 24920.71 6988.40 -19341.88 32309.24 2018-03-05 12:09:56.000 064 24920.72 6988.41 -19341.88 88888.00 2018-03-05 12:09:57.000 064 24920.71 6988.38 -19341.86 88888.00 2018-03-05 12:09:58.000 064 24920.66 6988.36 -19341.83 88888.00 2018-03-05 12:09:59.000 064 24920.58 6988.37 -19341.80 88888.00 2018-03-05 12:10:00.000 064 24920.49 6988.37 -19341.81 32308.85 2018-03-05 12:10:01.000 064 24920.44 6988.36 -19341.76 88888.00 2018-03-05 12:10:02.000 064 24920.34 6988.29 -19341.76 88888.00 2018-03-05 12:10:03.000 064 24920.27 6988.23 -19341.74 88888.00 2018-03-05 12:10:04.000 064 24920.10 6988.14 -19341.66 88888.00 2018-03-05 12:10:05.000 064 24919.98 6988.07 -19341.63 32308.70 2018-03-05 12:10:06.000 064 24919.88 6987.97 -19341.62 88888.00 2018-03-05 12:10:07.000 064 24919.85 6987.81 -19341.63 88888.00 2018-03-05 12:10:08.000 064 24919.83 6987.60 -19341.71 88888.00 2018-03-05 12:10:09.000 064 24919.85 6987.35 -19341.69 88888.00 2018-03-05 12:10:10.000 064 24919.88 6987.15 -19341.63 32307.94 2018-03-05 12:10:11.000 064 24919.92 6986.90 -19341.68 88888.00 2018-03-05 12:10:12.000 064 24920.01 6986.60 -19341.70 88888.00 2018-03-05 12:10:13.000 064 24920.21 6986.34 -19341.77 88888.00 2018-03-05 12:10:14.000 064 24920.58 6986.09 -19341.80 88888.00 2018-03-05 12:10:15.000 064 24921.06 6985.94 -19341.88 32308.05 2018-03-05 12:10:16.000 064 24921.62 6985.93 -19341.95 88888.00 2018-03-05 12:10:17.000 064 24922.13 6985.94 -19342.04 88888.00 2018-03-05 12:10:18.000 064 24922.60 6986.07 -19342.16 88888.00 2018-03-05 12:10:19.000 064 24922.99 6986.25 -19342.21 88888.00 2018-03-05 12:10:20.000 064 24923.39 6986.65 -19342.29 32309.72 2018-03-05 12:10:21.000 064 24923.77 6987.10 -19342.33 88888.00 2018-03-05 12:10:22.000 064 24924.01 6987.57 -19342.43 88888.00 2018-03-05 12:10:23.000 064 24924.10 6988.02 -19342.42 88888.00 2018-03-05 12:10:24.000 064 24924.05 6988.38 -19342.42 88888.00 2018-03-05 12:10:25.000 064 24923.90 6988.69 -19342.37 32311.68 2018-03-05 12:10:26.000 064 24923.74 6988.97 -19342.31 88888.00 2018-03-05 12:10:27.000 064 24923.61 6989.18 -19342.30 88888.00 2018-03-05 12:10:28.000 064 24923.36 6989.33 -19342.30 88888.00 2018-03-05 12:10:29.000 064 24923.19 6989.49 -19342.23 88888.00 2018-03-05 12:10:30.000 064 24922.95 6989.61 -19342.20 32311.52 2018-03-05 12:10:31.000 064 24922.69 6989.66 -19342.19 88888.00 2018-03-05 12:10:32.000 064 24922.48 6989.64 -19342.19 88888.00 2018-03-05 12:10:33.000 064 24922.28 6989.58 -19342.18 88888.00 2018-03-05 12:10:34.000 064 24922.16 6989.51 -19342.15 88888.00 2018-03-05 12:10:35.000 064 24922.00 6989.45 -19342.07 32310.74 2018-03-05 12:10:36.000 064 24921.86 6989.38 -19342.07 88888.00 2018-03-05 12:10:37.000 064 24921.74 6989.28 -19342.09 88888.00 2018-03-05 12:10:38.000 064 24921.68 6989.18 -19342.06 88888.00 2018-03-05 12:10:39.000 064 24921.64 6989.12 -19342.00 88888.00 2018-03-05 12:10:40.000 064 24921.53 6989.13 -19342.00 32309.93 2018-03-05 12:10:41.000 064 24921.44 6989.10 -19341.99 88888.00 2018-03-05 12:10:42.000 064 24921.41 6989.00 -19341.96 88888.00 2018-03-05 12:10:43.000 064 24921.38 6988.91 -19341.98 88888.00 2018-03-05 12:10:44.000 064 24921.37 6988.87 -19341.96 88888.00 2018-03-05 12:10:45.000 064 24921.33 6988.84 -19341.98 32309.80 2018-03-05 12:10:46.000 064 24921.30 6988.83 -19342.00 88888.00 2018-03-05 12:10:47.000 064 24921.27 6988.78 -19342.00 88888.00 2018-03-05 12:10:48.000 064 24921.25 6988.72 -19341.93 88888.00 2018-03-05 12:10:49.000 064 24921.31 6988.67 -19341.93 88888.00 2018-03-05 12:10:50.000 064 24921.28 6988.66 -19341.99 32309.41 2018-03-05 12:10:51.000 064 24921.26 6988.70 -19341.95 88888.00 2018-03-05 12:10:52.000 064 24921.25 6988.67 -19341.92 88888.00 2018-03-05 12:10:53.000 064 24921.26 6988.62 -19341.96 88888.00 2018-03-05 12:10:54.000 064 24921.25 6988.58 -19342.00 88888.00 2018-03-05 12:10:55.000 064 24921.23 6988.56 -19341.99 32309.55 2018-03-05 12:10:56.000 064 24921.24 6988.56 -19341.95 88888.00 2018-03-05 12:10:57.000 064 24921.27 6988.52 -19341.96 88888.00 2018-03-05 12:10:58.000 064 24921.27 6988.48 -19341.96 88888.00 2018-03-05 12:10:59.000 064 24921.25 6988.50 -19341.97 88888.00 2018-03-05 12:11:00.000 064 24921.30 6988.51 -19341.99 32309.53 2018-03-05 12:11:01.000 064 24921.30 6988.55 -19341.99 88888.00 2018-03-05 12:11:02.000 064 24921.34 6988.52 -19341.98 88888.00 2018-03-05 12:11:03.000 064 24921.33 6988.49 -19341.98 88888.00 2018-03-05 12:11:04.000 064 24921.35 6988.47 -19341.98 88888.00 2018-03-05 12:11:05.000 064 24921.33 6988.49 -19341.98 32309.31 2018-03-05 12:11:06.000 064 24921.34 6988.52 -19341.98 88888.00 2018-03-05 12:11:07.000 064 24921.37 6988.49 -19342.00 88888.00 2018-03-05 12:11:08.000 064 24921.37 6988.46 -19342.04 88888.00 2018-03-05 12:11:09.000 064 24921.41 6988.45 -19342.01 88888.00 2018-03-05 12:11:10.000 064 24921.38 6988.47 -19341.93 32309.64 2018-03-05 12:11:11.000 064 24921.38 6988.52 -19341.94 88888.00 2018-03-05 12:11:12.000 064 24921.40 6988.50 -19341.96 88888.00 2018-03-05 12:11:13.000 064 24921.43 6988.45 -19341.96 88888.00 2018-03-05 12:11:14.000 064 24921.36 6988.40 -19341.97 88888.00 2018-03-05 12:11:15.000 064 24921.36 6988.48 -19342.00 32309.37 2018-03-05 12:11:16.000 064 24921.38 6988.49 -19341.95 88888.00 2018-03-05 12:11:17.000 064 24921.45 6988.47 -19342.00 88888.00 2018-03-05 12:11:18.000 064 24921.48 6988.47 -19341.98 88888.00 2018-03-05 12:11:19.000 064 24921.44 6988.48 -19341.95 88888.00 2018-03-05 12:11:20.000 064 24921.43 6988.48 -19341.95 32309.42 2018-03-05 12:11:21.000 064 24921.45 6988.46 -19341.96 88888.00 2018-03-05 12:11:22.000 064 24921.44 6988.43 -19341.94 88888.00 2018-03-05 12:11:23.000 064 24921.46 6988.44 -19341.98 88888.00 2018-03-05 12:11:24.000 064 24921.48 6988.45 -19342.02 88888.00 2018-03-05 12:11:25.000 064 24921.48 6988.47 -19341.98 32309.53 2018-03-05 12:11:26.000 064 24921.53 6988.51 -19341.98 88888.00 2018-03-05 12:11:27.000 064 24921.51 6988.46 -19341.98 88888.00 2018-03-05 12:11:28.000 064 24921.50 6988.44 -19341.99 88888.00 2018-03-05 12:11:29.000 064 24921.47 6988.44 -19341.99 88888.00 2018-03-05 12:11:30.000 064 24921.42 6988.47 -19341.93 32309.71 2018-03-05 12:11:31.000 064 24921.41 6988.49 -19341.92 88888.00 2018-03-05 12:11:32.000 064 24921.45 6988.49 -19341.94 88888.00 2018-03-05 12:11:33.000 064 24921.48 6988.45 -19341.94 88888.00 2018-03-05 12:11:34.000 064 24921.45 6988.45 -19341.95 88888.00 2018-03-05 12:11:35.000 064 24921.45 6988.49 -19341.90 32309.60 2018-03-05 12:11:36.000 064 24921.41 6988.51 -19341.88 88888.00 2018-03-05 12:11:37.000 064 24921.40 6988.47 -19341.91 88888.00 2018-03-05 12:11:38.000 064 24921.41 6988.46 -19341.94 88888.00 2018-03-05 12:11:39.000 064 24921.39 6988.46 -19341.94 88888.00 2018-03-05 12:11:40.000 064 24921.44 6988.52 -19341.92 32309.54 2018-03-05 12:11:41.000 064 24921.43 6988.56 -19341.89 88888.00 2018-03-05 12:11:42.000 064 24921.49 6988.53 -19341.91 88888.00 2018-03-05 12:11:43.000 064 24921.43 6988.54 -19341.93 88888.00 2018-03-05 12:11:44.000 064 24921.42 6988.50 -19341.91 88888.00 2018-03-05 12:11:45.000 064 24921.44 6988.50 -19341.93 32309.65 2018-03-05 12:11:46.000 064 24921.43 6988.49 -19341.92 88888.00 2018-03-05 12:11:47.000 064 24921.44 6988.47 -19341.93 88888.00 2018-03-05 12:11:48.000 064 24921.44 6988.45 -19341.91 88888.00 2018-03-05 12:11:49.000 064 24921.46 6988.49 -19341.88 88888.00 2018-03-05 12:11:50.000 064 24921.43 6988.51 -19341.96 32309.77 2018-03-05 12:11:51.000 064 24921.43 6988.55 -19341.99 88888.00 2018-03-05 12:11:52.000 064 24921.46 6988.56 -19341.94 88888.00 2018-03-05 12:11:53.000 064 24921.49 6988.53 -19341.94 88888.00 2018-03-05 12:11:54.000 064 24921.51 6988.53 -19341.94 88888.00 2018-03-05 12:11:55.000 064 24921.50 6988.57 -19341.95 32309.49 2018-03-05 12:11:56.000 064 24921.49 6988.60 -19341.94 88888.00 2018-03-05 12:11:57.000 064 24921.53 6988.54 -19341.92 88888.00 2018-03-05 12:11:58.000 064 24921.56 6988.53 -19341.94 88888.00 2018-03-05 12:11:59.000 064 24921.56 6988.57 -19341.95 88888.00 2018-03-05 12:12:00.000 064 24921.54 6988.60 -19341.89 32309.47 2018-03-05 12:12:01.000 064 24921.54 6988.60 -19341.90 88888.00 2018-03-05 12:12:02.000 064 24921.55 6988.59 -19341.96 88888.00 2018-03-05 12:12:03.000 064 24921.62 6988.57 -19341.94 88888.00 2018-03-05 12:12:04.000 064 24921.63 6988.56 -19341.95 88888.00 2018-03-05 12:12:05.000 064 24921.61 6988.54 -19341.96 32309.63 2018-03-05 12:12:06.000 064 24921.59 6988.53 -19341.96 88888.00 2018-03-05 12:12:07.000 064 24921.61 6988.53 -19341.96 88888.00 2018-03-05 12:12:08.000 064 24921.62 6988.48 -19341.95 88888.00 2018-03-05 12:12:09.000 064 24921.65 6988.51 -19341.92 88888.00 2018-03-05 12:12:10.000 064 24921.65 6988.55 -19341.94 32309.62 2018-03-05 12:12:11.000 064 24921.67 6988.58 -19341.93 88888.00 2018-03-05 12:12:12.000 064 24921.64 6988.55 -19341.91 88888.00 2018-03-05 12:12:13.000 064 24921.63 6988.51 -19341.93 88888.00 2018-03-05 12:12:14.000 064 24921.62 6988.53 -19341.91 88888.00 2018-03-05 12:12:15.000 064 24921.61 6988.55 -19341.92 32309.59 2018-03-05 12:12:16.000 064 24921.58 6988.56 -19341.91 88888.00 2018-03-05 12:12:17.000 064 24921.58 6988.55 -19341.94 88888.00 2018-03-05 12:12:18.000 064 24921.54 6988.52 -19341.95 88888.00 2018-03-05 12:12:19.000 064 24921.61 6988.54 -19341.91 88888.00 2018-03-05 12:12:20.000 064 24921.60 6988.55 -19341.91 32309.74 2018-03-05 12:12:21.000 064 24921.59 6988.55 -19341.93 88888.00 2018-03-05 12:12:22.000 064 24921.60 6988.53 -19341.95 88888.00 2018-03-05 12:12:23.000 064 24921.58 6988.46 -19341.97 88888.00 2018-03-05 12:12:24.000 064 24921.59 6988.43 -19342.00 88888.00 2018-03-05 12:12:25.000 064 24921.58 6988.49 -19341.98 32309.53 2018-03-05 12:12:26.000 064 24921.58 6988.50 -19341.96 88888.00 2018-03-05 12:12:27.000 064 24921.59 6988.45 -19341.94 88888.00 2018-03-05 12:12:28.000 064 24921.59 6988.47 -19341.90 88888.00 2018-03-05 12:12:29.000 064 24921.57 6988.48 -19341.93 88888.00 2018-03-05 12:12:30.000 064 24921.54 6988.48 -19341.93 32309.75 2018-03-05 12:12:31.000 064 24921.51 6988.48 -19341.94 88888.00 2018-03-05 12:12:32.000 064 24921.54 6988.43 -19341.97 88888.00 2018-03-05 12:12:33.000 064 24921.53 6988.44 -19341.93 88888.00 2018-03-05 12:12:34.000 064 24921.53 6988.42 -19341.92 88888.00 2018-03-05 12:12:35.000 064 24921.56 6988.44 -19341.93 32309.53 2018-03-05 12:12:36.000 064 24921.57 6988.44 -19341.93 88888.00 2018-03-05 12:12:37.000 064 24921.55 6988.39 -19341.95 88888.00 2018-03-05 12:12:38.000 064 24921.54 6988.38 -19341.96 88888.00 2018-03-05 12:12:39.000 064 24921.57 6988.39 -19341.98 88888.00 2018-03-05 12:12:40.000 064 24921.57 6988.41 -19341.98 32309.73 2018-03-05 12:12:41.000 064 24921.54 6988.44 -19341.93 88888.00 2018-03-05 12:12:42.000 064 24921.54 6988.45 -19341.91 88888.00 2018-03-05 12:12:43.000 064 24921.58 6988.47 -19341.90 88888.00 2018-03-05 12:12:44.000 064 24921.58 6988.44 -19341.90 88888.00 2018-03-05 12:12:45.000 064 24921.62 6988.44 -19341.89 32309.54 2018-03-05 12:12:46.000 064 24921.63 6988.45 -19341.90 88888.00 2018-03-05 12:12:47.000 064 24921.66 6988.39 -19341.90 88888.00 2018-03-05 12:12:48.000 064 24921.65 6988.39 -19341.92 88888.00 2018-03-05 12:12:49.000 064 24921.62 6988.41 -19341.92 88888.00 2018-03-05 12:12:50.000 064 24921.65 6988.45 -19341.88 32309.46 2018-03-05 12:12:51.000 064 24921.63 6988.44 -19341.91 88888.00 2018-03-05 12:12:52.000 064 24921.67 6988.41 -19341.91 88888.00 2018-03-05 12:12:53.000 064 24921.65 6988.39 -19341.95 88888.00 2018-03-05 12:12:54.000 064 24921.68 6988.38 -19341.96 88888.00 2018-03-05 12:12:55.000 064 24921.65 6988.39 -19341.92 32309.51 2018-03-05 12:12:56.000 064 24921.67 6988.40 -19341.90 88888.00 2018-03-05 12:12:57.000 064 24921.68 6988.33 -19341.90 88888.00 2018-03-05 12:12:58.000 064 24921.66 6988.28 -19341.95 88888.00 2018-03-05 12:12:59.000 064 24921.68 6988.30 -19341.96 88888.00 2018-03-05 12:13:00.000 064 24921.64 6988.35 -19341.95 32309.56 2018-03-05 12:13:01.000 064 24921.65 6988.35 -19341.96 88888.00 2018-03-05 12:13:02.000 064 24921.73 6988.32 -19341.95 88888.00 2018-03-05 12:13:03.000 064 24921.73 6988.34 -19341.90 88888.00 2018-03-05 12:13:04.000 064 24921.69 6988.36 -19341.96 88888.00 2018-03-05 12:13:05.000 064 24921.70 6988.41 -19341.93 32309.61 2018-03-05 12:13:06.000 064 24921.74 6988.38 -19341.93 88888.00 2018-03-05 12:13:07.000 064 24921.75 6988.36 -19341.96 88888.00 2018-03-05 12:13:08.000 064 24921.73 6988.35 -19341.95 88888.00 2018-03-05 12:13:09.000 064 24921.74 6988.37 -19341.96 88888.00 2018-03-05 12:13:10.000 064 24921.76 6988.39 -19341.94 32309.89 2018-03-05 12:13:11.000 064 24921.73 6988.41 -19341.95 88888.00 2018-03-05 12:13:12.000 064 24921.76 6988.41 -19342.00 88888.00 2018-03-05 12:13:13.000 064 24921.76 6988.41 -19341.99 88888.00 2018-03-05 12:13:14.000 064 24921.78 6988.41 -19341.95 88888.00 2018-03-05 12:13:15.000 064 24921.77 6988.40 -19341.94 32309.63 2018-03-05 12:13:16.000 064 24921.68 6988.43 -19341.95 88888.00 2018-03-05 12:13:17.000 064 24921.73 6988.44 -19341.99 88888.00 2018-03-05 12:13:18.000 064 24921.74 6988.44 -19342.00 88888.00 2018-03-05 12:13:19.000 064 24921.80 6988.44 -19342.00 88888.00 2018-03-05 12:13:20.000 064 24921.78 6988.45 -19342.00 32309.68 2018-03-05 12:13:21.000 064 24921.78 6988.50 -19341.99 88888.00 2018-03-05 12:13:22.000 064 24921.79 6988.46 -19341.99 88888.00 2018-03-05 12:13:23.000 064 24921.83 6988.43 -19341.96 88888.00 2018-03-05 12:13:24.000 064 24921.84 6988.43 -19341.96 88888.00 2018-03-05 12:13:25.000 064 24921.84 6988.48 -19341.98 32309.95 2018-03-05 12:13:26.000 064 24921.81 6988.46 -19341.94 88888.00 2018-03-05 12:13:27.000 064 24921.79 6988.43 -19341.94 88888.00 2018-03-05 12:13:28.000 064 24921.81 6988.44 -19341.97 88888.00 2018-03-05 12:13:29.000 064 24921.82 6988.41 -19341.96 88888.00 2018-03-05 12:13:30.000 064 24921.82 6988.44 -19341.96 32309.97 2018-03-05 12:13:31.000 064 24921.82 6988.46 -19341.91 88888.00 2018-03-05 12:13:32.000 064 24921.85 6988.42 -19341.90 88888.00 2018-03-05 12:13:33.000 064 24921.81 6988.40 -19341.94 88888.00 2018-03-05 12:13:34.000 064 24921.84 6988.43 -19341.92 88888.00 2018-03-05 12:13:35.000 064 24921.80 6988.44 -19341.91 32309.68 2018-03-05 12:13:36.000 064 24921.82 6988.50 -19341.89 88888.00 2018-03-05 12:13:37.000 064 24921.86 6988.49 -19341.90 88888.00 2018-03-05 12:13:38.000 064 24921.88 6988.48 -19341.94 88888.00 2018-03-05 12:13:39.000 064 24921.90 6988.47 -19341.91 88888.00 2018-03-05 12:13:40.000 064 24921.88 6988.49 -19341.92 32309.89 2018-03-05 12:13:41.000 064 24921.89 6988.52 -19341.92 88888.00 2018-03-05 12:13:42.000 064 24921.89 6988.49 -19341.92 88888.00 2018-03-05 12:13:43.000 064 24921.89 6988.49 -19341.93 88888.00 2018-03-05 12:13:44.000 064 24921.90 6988.50 -19341.91 88888.00 2018-03-05 12:13:45.000 064 24921.90 6988.49 -19341.87 32309.81 2018-03-05 12:13:46.000 064 24921.91 6988.50 -19341.87 88888.00 2018-03-05 12:13:47.000 064 24921.94 6988.46 -19341.90 88888.00 2018-03-05 12:13:48.000 064 24921.92 6988.44 -19341.95 88888.00 2018-03-05 12:13:49.000 064 24921.93 6988.47 -19341.96 88888.00 2018-03-05 12:13:50.000 064 24921.99 6988.51 -19341.94 32309.71 2018-03-05 12:13:51.000 064 24922.01 6988.53 -19341.94 88888.00 2018-03-05 12:13:52.000 064 24921.98 6988.53 -19341.94 88888.00 2018-03-05 12:13:53.000 064 24922.00 6988.51 -19341.94 88888.00 2018-03-05 12:13:54.000 064 24922.02 6988.54 -19341.92 88888.00 2018-03-05 12:13:55.000 064 24921.99 6988.52 -19341.91 32309.91 2018-03-05 12:13:56.000 064 24921.96 6988.58 -19341.90 88888.00 2018-03-05 12:13:57.000 064 24922.02 6988.55 -19341.93 88888.00 2018-03-05 12:13:58.000 064 24922.04 6988.54 -19341.92 88888.00 2018-03-05 12:13:59.000 064 24922.04 6988.54 -19341.93 88888.00 2018-03-05 12:14:00.000 064 24922.04 6988.57 -19341.89 32309.82 2018-03-05 12:14:01.000 064 24922.02 6988.56 -19341.88 88888.00 2018-03-05 12:14:02.000 064 24922.06 6988.56 -19341.90 88888.00 2018-03-05 12:14:03.000 064 24922.03 6988.55 -19341.95 88888.00 2018-03-05 12:14:04.000 064 24922.02 6988.53 -19341.95 88888.00 2018-03-05 12:14:05.000 064 24922.03 6988.56 -19341.94 32309.78 2018-03-05 12:14:06.000 064 24922.00 6988.57 -19341.94 88888.00 2018-03-05 12:14:07.000 064 24922.01 6988.55 -19342.00 88888.00 2018-03-05 12:14:08.000 064 24921.99 6988.49 -19341.97 88888.00 2018-03-05 12:14:09.000 064 24922.00 6988.49 -19341.97 88888.00 2018-03-05 12:14:10.000 064 24921.99 6988.55 -19341.99 32309.82 2018-03-05 12:14:11.000 064 24921.97 6988.56 -19341.96 88888.00 2018-03-05 12:14:12.000 064 24922.01 6988.52 -19341.93 88888.00 2018-03-05 12:14:13.000 064 24921.98 6988.43 -19341.95 88888.00 2018-03-05 12:14:14.000 064 24921.95 6988.41 -19341.94 88888.00 2018-03-05 12:14:15.000 064 24921.92 6988.45 -19341.94 32309.77 2018-03-05 12:14:16.000 064 24921.94 6988.47 -19341.93 88888.00 2018-03-05 12:14:17.000 064 24921.93 6988.49 -19341.90 88888.00 2018-03-05 12:14:18.000 064 24921.91 6988.44 -19341.90 88888.00 2018-03-05 12:14:19.000 064 24921.89 6988.42 -19341.89 88888.00 2018-03-05 12:14:20.000 064 24921.88 6988.47 -19341.91 32309.90 2018-03-05 12:14:21.000 064 24921.86 6988.49 -19341.90 88888.00 2018-03-05 12:14:22.000 064 24921.89 6988.47 -19341.93 88888.00 2018-03-05 12:14:23.000 064 24921.95 6988.44 -19341.94 88888.00 2018-03-05 12:14:24.000 064 24921.89 6988.42 -19341.94 88888.00 2018-03-05 12:14:25.000 064 24921.86 6988.45 -19341.96 32309.77 2018-03-05 12:14:26.000 064 24921.84 6988.47 -19341.94 88888.00 2018-03-05 12:14:27.000 064 24921.86 6988.45 -19341.95 88888.00 2018-03-05 12:14:28.000 064 24921.80 6988.42 -19341.95 88888.00 2018-03-05 12:14:29.000 064 24921.87 6988.44 -19341.99 88888.00 2018-03-05 12:14:30.000 064 24921.87 6988.47 -19341.96 32309.80 2018-03-05 12:14:31.000 064 24921.83 6988.48 -19341.92 88888.00 2018-03-05 12:14:32.000 064 24921.81 6988.46 -19341.95 88888.00 2018-03-05 12:14:33.000 064 24921.82 6988.43 -19341.94 88888.00 2018-03-05 12:14:34.000 064 24921.82 6988.42 -19341.93 88888.00 2018-03-05 12:14:35.000 064 24921.84 6988.47 -19341.88 32309.82 2018-03-05 12:14:36.000 064 24921.83 6988.51 -19341.88 88888.00 2018-03-05 12:14:37.000 064 24921.80 6988.50 -19341.93 88888.00 2018-03-05 12:14:38.000 064 24921.84 6988.50 -19341.91 88888.00 2018-03-05 12:14:39.000 064 24921.82 6988.50 -19341.96 88888.00 2018-03-05 12:14:40.000 064 24921.82 6988.53 -19341.96 32310.01 2018-03-05 12:14:41.000 064 24921.80 6988.56 -19341.95 88888.00 2018-03-05 12:14:42.000 064 24921.78 6988.48 -19341.93 88888.00 2018-03-05 12:14:43.000 064 24921.78 6988.42 -19341.93 88888.00 2018-03-05 12:14:44.000 064 24921.78 6988.42 -19341.95 88888.00 2018-03-05 12:14:45.000 064 24921.78 6988.49 -19341.90 32309.88 2018-03-05 12:14:46.000 064 24921.75 6988.49 -19341.93 88888.00 2018-03-05 12:14:47.000 064 24921.78 6988.49 -19341.94 88888.00 2018-03-05 12:14:48.000 064 24921.76 6988.49 -19341.96 88888.00 2018-03-05 12:14:49.000 064 24921.76 6988.45 -19341.93 88888.00 2018-03-05 12:14:50.000 064 24921.74 6988.47 -19341.95 32309.66 2018-03-05 12:14:51.000 064 24921.76 6988.48 -19341.94 88888.00 2018-03-05 12:14:52.000 064 24921.74 6988.50 -19341.94 88888.00 2018-03-05 12:14:53.000 064 24921.74 6988.50 -19341.94 88888.00 2018-03-05 12:14:54.000 064 24921.72 6988.49 -19341.95 88888.00 2018-03-05 12:14:55.000 064 24921.74 6988.48 -19341.92 32309.65 2018-03-05 12:14:56.000 064 24921.73 6988.46 -19341.91 88888.00 2018-03-05 12:14:57.000 064 24921.74 6988.45 -19341.86 88888.00 2018-03-05 12:14:58.000 064 24921.74 6988.42 -19341.89 88888.00 2018-03-05 12:14:59.000 064 24921.78 6988.49 -19341.90 88888.00 2018-03-05 12:15:00.000 064 24921.75 6988.54 -19341.93 32309.83 2018-03-05 12:15:01.000 064 24921.72 6988.56 -19341.91 88888.00 2018-03-05 12:15:02.000 064 24921.72 6988.53 -19341.91 88888.00 2018-03-05 12:15:03.000 064 24921.74 6988.47 -19341.94 88888.00 2018-03-05 12:15:04.000 064 24921.78 6988.45 -19341.92 88888.00 2018-03-05 12:15:05.000 064 24921.77 6988.45 -19341.89 32309.71 2018-03-05 12:15:06.000 064 24921.78 6988.51 -19341.92 88888.00 2018-03-05 12:15:07.000 064 24921.81 6988.48 -19341.92 88888.00 2018-03-05 12:15:08.000 064 24921.81 6988.42 -19341.91 88888.00 2018-03-05 12:15:09.000 064 24921.80 6988.44 -19341.93 88888.00 2018-03-05 12:15:10.000 064 24921.81 6988.46 -19341.91 32309.78 2018-03-05 12:15:11.000 064 24921.76 6988.48 -19341.92 88888.00 2018-03-05 12:15:12.000 064 24921.74 6988.47 -19342.01 88888.00 2018-03-05 12:15:13.000 064 24921.75 6988.47 -19341.98 88888.00 2018-03-05 12:15:14.000 064 24921.75 6988.42 -19341.98 88888.00 2018-03-05 12:15:15.000 064 24921.72 6988.44 -19342.00 32309.66 2018-03-05 12:15:16.000 064 24921.71 6988.45 -19342.00 88888.00 2018-03-05 12:15:17.000 064 24921.75 6988.45 -19341.95 88888.00 2018-03-05 12:15:18.000 064 24921.76 6988.45 -19342.01 88888.00 2018-03-05 12:15:19.000 064 24921.82 6988.46 -19342.01 88888.00 2018-03-05 12:15:20.000 064 24921.78 6988.48 -19342.02 32309.68 2018-03-05 12:15:21.000 064 24921.78 6988.52 -19342.00 88888.00 2018-03-05 12:15:22.000 064 24921.79 6988.51 -19341.99 88888.00 2018-03-05 12:15:23.000 064 24921.81 6988.55 -19342.02 88888.00 2018-03-05 12:15:24.000 064 24921.82 6988.51 -19342.01 88888.00 2018-03-05 12:15:25.000 064 24921.84 6988.54 -19342.02 32309.89 2018-03-05 12:15:26.000 064 24921.82 6988.54 -19342.02 88888.00 2018-03-05 12:15:27.000 064 24921.83 6988.50 -19341.97 88888.00 2018-03-05 12:15:28.000 064 24921.84 6988.54 -19341.94 88888.00 2018-03-05 12:15:29.000 064 24921.87 6988.53 -19341.98 88888.00 2018-03-05 12:15:30.000 064 24921.82 6988.54 -19342.02 32309.76 2018-03-05 12:15:31.000 064 24921.79 6988.57 -19341.97 88888.00 2018-03-05 12:15:32.000 064 24921.88 6988.56 -19341.99 88888.00 2018-03-05 12:15:33.000 064 24921.88 6988.51 -19341.96 88888.00 2018-03-05 12:15:34.000 064 24921.87 6988.49 -19341.97 88888.00 2018-03-05 12:15:35.000 064 24921.88 6988.54 -19341.97 32309.72 2018-03-05 12:15:36.000 064 24921.82 6988.58 -19341.95 88888.00 2018-03-05 12:15:37.000 064 24921.83 6988.55 -19341.97 88888.00 2018-03-05 12:15:38.000 064 24921.86 6988.55 -19342.03 88888.00 2018-03-05 12:15:39.000 064 24921.88 6988.56 -19342.00 88888.00 2018-03-05 12:15:40.000 064 24921.91 6988.58 -19341.99 32309.79 2018-03-05 12:15:41.000 064 24921.96 6988.61 -19342.03 88888.00 2018-03-05 12:15:42.000 064 24921.95 6988.60 -19342.03 88888.00 2018-03-05 12:15:43.000 064 24921.92 6988.61 -19341.98 88888.00 2018-03-05 12:15:44.000 064 24921.94 6988.59 -19341.98 88888.00 2018-03-05 12:15:45.000 064 24921.97 6988.63 -19341.99 32309.80 2018-03-05 12:15:46.000 064 24921.96 6988.65 -19341.96 88888.00 2018-03-05 12:15:47.000 064 24922.00 6988.66 -19341.93 88888.00 2018-03-05 12:15:48.000 064 24922.02 6988.63 -19341.97 88888.00 2018-03-05 12:15:49.000 064 24922.03 6988.61 -19341.99 88888.00 2018-03-05 12:15:50.000 064 24922.03 6988.62 -19341.95 32309.88 2018-03-05 12:15:51.000 064 24922.04 6988.67 -19341.92 88888.00 2018-03-05 12:15:52.000 064 24922.09 6988.65 -19341.90 88888.00 2018-03-05 12:15:53.000 064 24922.09 6988.64 -19341.94 88888.00 2018-03-05 12:15:54.000 064 24922.06 6988.62 -19341.93 88888.00 2018-03-05 12:15:55.000 064 24922.01 6988.64 -19341.92 32310.16 2018-03-05 12:15:56.000 064 24922.02 6988.63 -19341.92 88888.00 2018-03-05 12:15:57.000 064 24922.03 6988.59 -19341.93 88888.00 2018-03-05 12:15:58.000 064 24922.06 6988.63 -19341.98 88888.00 2018-03-05 12:15:59.000 064 24922.04 6988.64 -19341.98 88888.00 2018-03-05 12:16:00.000 064 24922.07 6988.66 -19341.94 32309.89 2018-03-05 12:16:01.000 064 24922.04 6988.68 -19341.89 88888.00 2018-03-05 12:16:02.000 064 24922.05 6988.64 -19341.90 88888.00 2018-03-05 12:16:03.000 064 24922.06 6988.57 -19341.88 88888.00 2018-03-05 12:16:04.000 064 24922.08 6988.59 -19341.89 88888.00 2018-03-05 12:16:05.000 064 24922.07 6988.63 -19341.92 32310.08 2018-03-05 12:16:06.000 064 24922.08 6988.67 -19341.92 88888.00 2018-03-05 12:16:07.000 064 24922.08 6988.64 -19341.91 88888.00 2018-03-05 12:16:08.000 064 24922.09 6988.62 -19341.94 88888.00 2018-03-05 12:16:09.000 064 24922.12 6988.61 -19341.88 88888.00 2018-03-05 12:16:10.000 064 24922.12 6988.62 -19341.86 32309.96 2018-03-05 12:16:11.000 064 24922.09 6988.67 -19341.85 88888.00 2018-03-05 12:16:12.000 064 24922.13 6988.66 -19341.84 88888.00 2018-03-05 12:16:13.000 064 24922.16 6988.66 -19341.87 88888.00 2018-03-05 12:16:14.000 064 24922.17 6988.63 -19341.91 88888.00 2018-03-05 12:16:15.000 064 24922.15 6988.64 -19341.90 32309.97 2018-03-05 12:16:16.000 064 24922.16 6988.64 -19341.88 88888.00 2018-03-05 12:16:17.000 064 24922.17 6988.62 -19341.91 88888.00 2018-03-05 12:16:18.000 064 24922.16 6988.61 -19341.95 88888.00 2018-03-05 12:16:19.000 064 24922.17 6988.62 -19341.93 88888.00 2018-03-05 12:16:20.000 064 24922.17 6988.62 -19341.88 32310.07 2018-03-05 12:16:21.000 064 24922.16 6988.65 -19341.88 88888.00 2018-03-05 12:16:22.000 064 24922.15 6988.64 -19341.86 88888.00 2018-03-05 12:16:23.000 064 24922.17 6988.64 -19341.88 88888.00 2018-03-05 12:16:24.000 064 24922.17 6988.63 -19341.90 88888.00 2018-03-05 12:16:25.000 064 24922.14 6988.66 -19341.91 32310.33 2018-03-05 12:16:26.000 064 24922.11 6988.72 -19341.92 88888.00 2018-03-05 12:16:27.000 064 24922.10 6988.68 -19341.89 88888.00 2018-03-05 12:16:28.000 064 24922.13 6988.65 -19341.93 88888.00 2018-03-05 12:16:29.000 064 24922.17 6988.62 -19341.96 88888.00 2018-03-05 12:16:30.000 064 24922.14 6988.63 -19341.92 32310.16 2018-03-05 12:16:31.000 064 24922.14 6988.67 -19341.86 88888.00 2018-03-05 12:16:32.000 064 24922.12 6988.63 -19341.87 88888.00 2018-03-05 12:16:33.000 064 24922.12 6988.63 -19341.94 88888.00 2018-03-05 12:16:34.000 064 24922.10 6988.63 -19341.93 88888.00 2018-03-05 12:16:35.000 064 24922.12 6988.64 -19341.88 32310.00 2018-03-05 12:16:36.000 064 24922.11 6988.65 -19341.84 88888.00 2018-03-05 12:16:37.000 064 24922.14 6988.63 -19341.81 88888.00 2018-03-05 12:16:38.000 064 24922.12 6988.59 -19341.86 88888.00 2018-03-05 12:16:39.000 064 24922.11 6988.57 -19341.84 88888.00 2018-03-05 12:16:40.000 064 24922.12 6988.59 -19341.84 32309.91 2018-03-05 12:16:41.000 064 24922.12 6988.63 -19341.85 88888.00 2018-03-05 12:16:42.000 064 24922.14 6988.63 -19341.86 88888.00 2018-03-05 12:16:43.000 064 24922.12 6988.57 -19341.84 88888.00 2018-03-05 12:16:44.000 064 24922.12 6988.57 -19341.85 88888.00 2018-03-05 12:16:45.000 064 24922.09 6988.59 -19341.91 32310.02 2018-03-05 12:16:46.000 064 24922.06 6988.60 -19341.90 88888.00 2018-03-05 12:16:47.000 064 24922.08 6988.58 -19341.91 88888.00 2018-03-05 12:16:48.000 064 24922.08 6988.54 -19341.89 88888.00 2018-03-05 12:16:49.000 064 24922.04 6988.53 -19341.86 88888.00 2018-03-05 12:16:50.000 064 24922.06 6988.57 -19341.79 32309.92 2018-03-05 12:16:51.000 064 24922.11 6988.64 -19341.80 88888.00 2018-03-05 12:16:52.000 064 24922.08 6988.60 -19341.82 88888.00 2018-03-05 12:16:53.000 064 24922.06 6988.59 -19341.86 88888.00 2018-03-05 12:16:54.000 064 24922.07 6988.58 -19341.87 88888.00 2018-03-05 12:16:55.000 064 24922.06 6988.61 -19341.85 32309.93 2018-03-05 12:16:56.000 064 24922.04 6988.63 -19341.90 88888.00 2018-03-05 12:16:57.000 064 24922.07 6988.62 -19341.91 88888.00 2018-03-05 12:16:58.000 064 24922.09 6988.55 -19341.93 88888.00 2018-03-05 12:16:59.000 064 24922.08 6988.53 -19341.95 88888.00 2018-03-05 12:17:00.000 064 24922.07 6988.60 -19341.92 32310.24 2018-03-05 12:17:01.000 064 24922.10 6988.62 -19341.88 88888.00 2018-03-05 12:17:02.000 064 24922.13 6988.57 -19341.86 88888.00 2018-03-05 12:17:03.000 064 24922.09 6988.51 -19341.85 88888.00 2018-03-05 12:17:04.000 064 24922.09 6988.49 -19341.89 88888.00 2018-03-05 12:17:05.000 064 24922.10 6988.51 -19341.92 32310.19 2018-03-05 12:17:06.000 064 24922.09 6988.52 -19341.91 88888.00 2018-03-05 12:17:07.000 064 24922.16 6988.51 -19341.91 88888.00 2018-03-05 12:17:08.000 064 24922.15 6988.50 -19341.90 88888.00 2018-03-05 12:17:09.000 064 24922.11 6988.44 -19341.91 88888.00 2018-03-05 12:17:10.000 064 24922.12 6988.47 -19341.92 32310.21 2018-03-05 12:17:11.000 064 24922.12 6988.49 -19341.92 88888.00 2018-03-05 12:17:12.000 064 24922.13 6988.49 -19341.89 88888.00 2018-03-05 12:17:13.000 064 24922.12 6988.45 -19341.84 88888.00 2018-03-05 12:17:14.000 064 24922.14 6988.48 -19341.84 88888.00 2018-03-05 12:17:15.000 064 24922.20 6988.47 -19341.93 32310.02 2018-03-05 12:17:16.000 064 24922.22 6988.51 -19341.90 88888.00 2018-03-05 12:17:17.000 064 24922.26 6988.48 -19341.93 88888.00 2018-03-05 12:17:18.000 064 24922.29 6988.46 -19341.94 88888.00 2018-03-05 12:17:19.000 064 24922.30 6988.45 -19341.92 88888.00 2018-03-05 12:17:20.000 064 24922.30 6988.46 -19341.89 32310.05 2018-03-05 12:17:21.000 064 24922.26 6988.46 -19341.89 88888.00 2018-03-05 12:17:22.000 064 24922.27 6988.48 -19341.90 88888.00 2018-03-05 12:17:23.000 064 24922.27 6988.46 -19341.92 88888.00 2018-03-05 12:17:24.000 064 24922.26 6988.43 -19341.94 88888.00 2018-03-05 12:17:25.000 064 24922.23 6988.47 -19341.93 32310.35 2018-03-05 12:17:26.000 064 24922.26 6988.52 -19341.91 88888.00 2018-03-05 12:17:27.000 064 24922.30 6988.48 -19341.93 88888.00 2018-03-05 12:17:28.000 064 24922.28 6988.45 -19341.93 88888.00 2018-03-05 12:17:29.000 064 24922.28 6988.49 -19341.91 88888.00 2018-03-05 12:17:30.000 064 24922.28 6988.51 -19341.97 32310.33 2018-03-05 12:17:31.000 064 24922.30 6988.51 -19341.95 88888.00 2018-03-05 12:17:32.000 064 24922.28 6988.49 -19341.92 88888.00 2018-03-05 12:17:33.000 064 24922.29 6988.49 -19341.93 88888.00 2018-03-05 12:17:34.000 064 24922.28 6988.51 -19341.90 88888.00 2018-03-05 12:17:35.000 064 24922.27 6988.58 -19341.90 32310.11 2018-03-05 12:17:36.000 064 24922.29 6988.60 -19341.89 88888.00 2018-03-05 12:17:37.000 064 24922.27 6988.54 -19341.92 88888.00 2018-03-05 12:17:38.000 064 24922.24 6988.53 -19341.98 88888.00 2018-03-05 12:17:39.000 064 24922.25 6988.49 -19341.92 88888.00 2018-03-05 12:17:40.000 064 24922.23 6988.52 -19341.94 32310.19 2018-03-05 12:17:41.000 064 24922.27 6988.54 -19341.95 88888.00 2018-03-05 12:17:42.000 064 24922.29 6988.50 -19341.95 88888.00 2018-03-05 12:17:43.000 064 24922.30 6988.48 -19341.93 88888.00 2018-03-05 12:17:44.000 064 24922.34 6988.51 -19341.90 88888.00 2018-03-05 12:17:45.000 064 24922.33 6988.53 -19341.88 32310.03 2018-03-05 12:17:46.000 064 24922.33 6988.55 -19341.87 88888.00 2018-03-05 12:17:47.000 064 24922.32 6988.55 -19341.86 88888.00 2018-03-05 12:17:48.000 064 24922.32 6988.53 -19341.90 88888.00 2018-03-05 12:17:49.000 064 24922.31 6988.51 -19341.90 88888.00 2018-03-05 12:17:50.000 064 24922.30 6988.52 -19341.94 32310.17 2018-03-05 12:17:51.000 064 24922.31 6988.54 -19341.89 88888.00 2018-03-05 12:17:52.000 064 24922.30 6988.48 -19341.89 88888.00 2018-03-05 12:17:53.000 064 24922.35 6988.50 -19341.91 88888.00 2018-03-05 12:17:54.000 064 24922.32 6988.52 -19341.92 88888.00 2018-03-05 12:17:55.000 064 24922.31 6988.59 -19341.89 32310.24 2018-03-05 12:17:56.000 064 24922.30 6988.61 -19341.89 88888.00 2018-03-05 12:17:57.000 064 24922.33 6988.58 -19341.93 88888.00 2018-03-05 12:17:58.000 064 24922.35 6988.53 -19341.96 88888.00 2018-03-05 12:17:59.000 064 24922.35 6988.50 -19341.94 88888.00 2018-03-05 12:18:00.000 064 24922.34 6988.54 -19341.90 32310.45 2018-03-05 12:18:01.000 064 24922.35 6988.58 -19341.89 88888.00 2018-03-05 12:18:02.000 064 24922.37 6988.59 -19341.88 88888.00 2018-03-05 12:18:03.000 064 24922.37 6988.54 -19341.88 88888.00 2018-03-05 12:18:04.000 064 24922.38 6988.54 -19341.92 88888.00 2018-03-05 12:18:05.000 064 24922.37 6988.58 -19341.92 32310.51 2018-03-05 12:18:06.000 064 24922.40 6988.60 -19341.90 88888.00 2018-03-05 12:18:07.000 064 24922.40 6988.60 -19341.86 88888.00 2018-03-05 12:18:08.000 064 24922.40 6988.58 -19341.92 88888.00 2018-03-05 12:18:09.000 064 24922.42 6988.59 -19341.93 88888.00 2018-03-05 12:18:10.000 064 24922.38 6988.59 -19341.91 32310.53 2018-03-05 12:18:11.000 064 24922.38 6988.62 -19341.86 88888.00 2018-03-05 12:18:12.000 064 24922.39 6988.58 -19341.92 88888.00 2018-03-05 12:18:13.000 064 24922.45 6988.56 -19341.89 88888.00 2018-03-05 12:18:14.000 064 24922.45 6988.56 -19341.89 88888.00 2018-03-05 12:18:15.000 064 24922.45 6988.60 -19341.87 32310.21 2018-03-05 12:18:16.000 064 24922.42 6988.69 -19341.84 88888.00 2018-03-05 12:18:17.000 064 24922.38 6988.65 -19341.84 88888.00 2018-03-05 12:18:18.000 064 24922.41 6988.60 -19341.87 88888.00 2018-03-05 12:18:19.000 064 24922.41 6988.62 -19341.91 88888.00 2018-03-05 12:18:20.000 064 24922.37 6988.64 -19341.89 32310.24 2018-03-05 12:18:21.000 064 24922.37 6988.65 -19341.83 88888.00 2018-03-05 12:18:22.000 064 24922.41 6988.66 -19341.83 88888.00 2018-03-05 12:18:23.000 064 24922.38 6988.66 -19341.89 88888.00 2018-03-05 12:18:24.000 064 24922.35 6988.64 -19341.85 88888.00 2018-03-05 12:18:25.000 064 24922.33 6988.66 -19341.85 32310.17 2018-03-05 12:18:26.000 064 24922.33 6988.70 -19341.84 88888.00 2018-03-05 12:18:27.000 064 24922.38 6988.71 -19341.83 88888.00 2018-03-05 12:18:28.000 064 24922.37 6988.65 -19341.82 88888.00 2018-03-05 12:18:29.000 064 24922.35 6988.62 -19341.82 88888.00 2018-03-05 12:18:30.000 064 24922.32 6988.63 -19341.83 32310.30 2018-03-05 12:18:31.000 064 24922.33 6988.67 -19341.79 88888.00 2018-03-05 12:18:32.000 064 24922.36 6988.66 -19341.78 88888.00 2018-03-05 12:18:33.000 064 24922.38 6988.62 -19341.82 88888.00 2018-03-05 12:18:34.000 064 24922.41 6988.63 -19341.83 88888.00 2018-03-05 12:18:35.000 064 24922.38 6988.67 -19341.81 32310.16 2018-03-05 12:18:36.000 064 24922.42 6988.67 -19341.80 88888.00 2018-03-05 12:18:37.000 064 24922.43 6988.66 -19341.81 88888.00 2018-03-05 12:18:38.000 064 24922.45 6988.69 -19341.78 88888.00 2018-03-05 12:18:39.000 064 24922.42 6988.67 -19341.76 88888.00 2018-03-05 12:18:40.000 064 24922.43 6988.69 -19341.78 32310.14 2018-03-05 12:18:41.000 064 24922.44 6988.67 -19341.82 88888.00 2018-03-05 12:18:42.000 064 24922.46 6988.66 -19341.82 88888.00 2018-03-05 12:18:43.000 064 24922.40 6988.67 -19341.84 88888.00 2018-03-05 12:18:44.000 064 24922.41 6988.64 -19341.82 88888.00 2018-03-05 12:18:45.000 064 24922.46 6988.63 -19341.83 32310.19 2018-03-05 12:18:46.000 064 24922.44 6988.68 -19341.86 88888.00 2018-03-05 12:18:47.000 064 24922.41 6988.66 -19341.85 88888.00 2018-03-05 12:18:48.000 064 24922.44 6988.64 -19341.84 88888.00 2018-03-05 12:18:49.000 064 24922.45 6988.64 -19341.89 88888.00 2018-03-05 12:18:50.000 064 24922.40 6988.65 -19341.84 32310.18 2018-03-05 12:18:51.000 064 24922.41 6988.69 -19341.82 88888.00 2018-03-05 12:18:52.000 064 24922.40 6988.66 -19341.78 88888.00 2018-03-05 12:18:53.000 064 24922.41 6988.60 -19341.79 88888.00 2018-03-05 12:18:54.000 064 24922.45 6988.65 -19341.82 88888.00 2018-03-05 12:18:55.000 064 24922.39 6988.67 -19341.83 32310.21 2018-03-05 12:18:56.000 064 24922.36 6988.67 -19341.81 88888.00 2018-03-05 12:18:57.000 064 24922.36 6988.63 -19341.85 88888.00 2018-03-05 12:18:58.000 064 24922.38 6988.62 -19341.87 88888.00 2018-03-05 12:18:59.000 064 24922.36 6988.61 -19341.87 88888.00 2018-03-05 12:19:00.000 064 24922.32 6988.60 -19341.86 32310.22 2018-03-05 12:19:01.000 064 24922.32 6988.65 -19341.80 88888.00 2018-03-05 12:19:02.000 064 24922.32 6988.63 -19341.79 88888.00 2018-03-05 12:19:03.000 064 24922.35 6988.58 -19341.82 88888.00 2018-03-05 12:19:04.000 064 24922.32 6988.63 -19341.79 88888.00 2018-03-05 12:19:05.000 064 24922.31 6988.66 -19341.79 32310.20 2018-03-05 12:19:06.000 064 24922.33 6988.69 -19341.83 88888.00 2018-03-05 12:19:07.000 064 24922.33 6988.66 -19341.85 88888.00 2018-03-05 12:19:08.000 064 24922.36 6988.61 -19341.87 88888.00 2018-03-05 12:19:09.000 064 24922.34 6988.60 -19341.80 88888.00 2018-03-05 12:19:10.000 064 24922.31 6988.60 -19341.81 32310.37 2018-03-05 12:19:11.000 064 24922.30 6988.60 -19341.82 88888.00 2018-03-05 12:19:12.000 064 24922.26 6988.61 -19341.84 88888.00 2018-03-05 12:19:13.000 064 24922.27 6988.57 -19341.83 88888.00 2018-03-05 12:19:14.000 064 24922.31 6988.57 -19341.83 88888.00 2018-03-05 12:19:15.000 064 24922.30 6988.61 -19341.86 32310.34 2018-03-05 12:19:16.000 064 24922.27 6988.61 -19341.89 88888.00 2018-03-05 12:19:17.000 064 24922.26 6988.58 -19341.87 88888.00 2018-03-05 12:19:18.000 064 24922.24 6988.56 -19341.83 88888.00 2018-03-05 12:19:19.000 064 24922.22 6988.57 -19341.89 88888.00 2018-03-05 12:19:20.000 064 24922.21 6988.58 -19341.87 32310.03 2018-03-05 12:19:21.000 064 24922.19 6988.61 -19341.85 88888.00 2018-03-05 12:19:22.000 064 24922.14 6988.59 -19341.87 88888.00 2018-03-05 12:19:23.000 064 24922.16 6988.53 -19341.89 88888.00 2018-03-05 12:19:24.000 064 24922.11 6988.50 -19341.89 88888.00 2018-03-05 12:19:25.000 064 24922.12 6988.57 -19341.86 32310.23 2018-03-05 12:19:26.000 064 24922.09 6988.61 -19341.86 88888.00 2018-03-05 12:19:27.000 064 24922.14 6988.62 -19341.92 88888.00 2018-03-05 12:19:28.000 064 24922.16 6988.57 -19341.92 88888.00 2018-03-05 12:19:29.000 064 24922.15 6988.56 -19341.92 88888.00 2018-03-05 12:19:30.000 064 24922.11 6988.57 -19341.89 32309.97 2018-03-05 12:19:31.000 064 24922.11 6988.59 -19341.89 88888.00 2018-03-05 12:19:32.000 064 24922.08 6988.54 -19341.88 88888.00 2018-03-05 12:19:33.000 064 24922.08 6988.51 -19341.90 88888.00 2018-03-05 12:19:34.000 064 24922.08 6988.52 -19341.95 88888.00 2018-03-05 12:19:35.000 064 24922.10 6988.58 -19341.94 32309.91 2018-03-05 12:19:36.000 064 24922.05 6988.61 -19341.94 88888.00 2018-03-05 12:19:37.000 064 24922.06 6988.60 -19341.93 88888.00 2018-03-05 12:19:38.000 064 24922.07 6988.53 -19341.95 88888.00 2018-03-05 12:19:39.000 064 24922.05 6988.54 -19341.94 88888.00 2018-03-05 12:19:40.000 064 24922.07 6988.58 -19341.93 32310.03 2018-03-05 12:19:41.000 064 24922.04 6988.59 -19341.95 88888.00 2018-03-05 12:19:42.000 064 24922.04 6988.56 -19341.98 88888.00 2018-03-05 12:19:43.000 064 24922.05 6988.53 -19341.98 88888.00 2018-03-05 12:19:44.000 064 24922.07 6988.54 -19341.96 88888.00 2018-03-05 12:19:45.000 064 24922.09 6988.57 -19341.96 32309.90 2018-03-05 12:19:46.000 064 24922.05 6988.61 -19341.90 88888.00 2018-03-05 12:19:47.000 064 24922.05 6988.57 -19341.90 88888.00 2018-03-05 12:19:48.000 064 24922.13 6988.52 -19341.94 88888.00 2018-03-05 12:19:49.000 064 24922.14 6988.53 -19341.92 88888.00 2018-03-05 12:19:50.000 064 24922.12 6988.55 -19341.94 32310.19 2018-03-05 12:19:51.000 064 24922.08 6988.58 -19341.92 88888.00 2018-03-05 12:19:52.000 064 24922.11 6988.61 -19341.93 88888.00 2018-03-05 12:19:53.000 064 24922.12 6988.62 -19341.92 88888.00 2018-03-05 12:19:54.000 064 24922.08 6988.63 -19341.90 88888.00 2018-03-05 12:19:55.000 064 24922.07 6988.65 -19341.98 32310.23 2018-03-05 12:19:56.000 064 24922.09 6988.71 -19341.96 88888.00 2018-03-05 12:19:57.000 064 24922.10 6988.66 -19341.90 88888.00 2018-03-05 12:19:58.000 064 24922.10 6988.63 -19341.95 88888.00 2018-03-05 12:19:59.000 064 24922.09 6988.60 -19341.95 88888.00 2018-03-05 12:20:00.000 064 24922.11 6988.64 -19341.94 32309.97 2018-03-05 12:20:01.000 064 24922.11 6988.68 -19341.95 88888.00 2018-03-05 12:20:02.000 064 24922.13 6988.68 -19341.94 88888.00 2018-03-05 12:20:03.000 064 24922.11 6988.66 -19341.89 88888.00 2018-03-05 12:20:04.000 064 24922.08 6988.63 -19341.90 88888.00 2018-03-05 12:20:05.000 064 24922.10 6988.67 -19341.90 32310.09 2018-03-05 12:20:06.000 064 24922.06 6988.67 -19341.91 88888.00 2018-03-05 12:20:07.000 064 24922.08 6988.62 -19341.91 88888.00 2018-03-05 12:20:08.000 064 24922.12 6988.62 -19341.92 88888.00 2018-03-05 12:20:09.000 064 24922.13 6988.61 -19341.93 88888.00 2018-03-05 12:20:10.000 064 24922.11 6988.68 -19341.89 32310.08 2018-03-05 12:20:11.000 064 24922.12 6988.69 -19341.88 88888.00 2018-03-05 12:20:12.000 064 24922.11 6988.65 -19341.92 88888.00 2018-03-05 12:20:13.000 064 24922.16 6988.65 -19341.92 88888.00 2018-03-05 12:20:14.000 064 24922.18 6988.63 -19341.91 88888.00 2018-03-05 12:20:15.000 064 24922.19 6988.72 -19341.91 32310.13 2018-03-05 12:20:16.000 064 24922.15 6988.74 -19341.90 88888.00 2018-03-05 12:20:17.000 064 24922.12 6988.70 -19341.91 88888.00 2018-03-05 12:20:18.000 064 24922.12 6988.68 -19341.89 88888.00 2018-03-05 12:20:19.000 064 24922.11 6988.72 -19341.84 88888.00 2018-03-05 12:20:20.000 064 24922.10 6988.73 -19341.88 32309.97 2018-03-05 12:20:21.000 064 24922.10 6988.72 -19341.90 88888.00 2018-03-05 12:20:22.000 064 24922.14 6988.68 -19341.89 88888.00 2018-03-05 12:20:23.000 064 24922.17 6988.67 -19341.91 88888.00 2018-03-05 12:20:24.000 064 24922.16 6988.72 -19341.93 88888.00 2018-03-05 12:20:25.000 064 24922.12 6988.73 -19341.91 32309.97 2018-03-05 12:20:26.000 064 24922.16 6988.78 -19341.89 88888.00 2018-03-05 12:20:27.000 064 24922.21 6988.78 -19341.87 88888.00 2018-03-05 12:20:28.000 064 24922.19 6988.74 -19341.88 88888.00 2018-03-05 12:20:29.000 064 24922.19 6988.73 -19341.93 88888.00 2018-03-05 12:20:30.000 064 24922.20 6988.78 -19341.90 32310.20 2018-03-05 12:20:31.000 064 24922.17 6988.80 -19341.89 88888.00 2018-03-05 12:20:32.000 064 24922.19 6988.76 -19341.84 88888.00 2018-03-05 12:20:33.000 064 24922.20 6988.76 -19341.84 88888.00 2018-03-05 12:20:34.000 064 24922.22 6988.78 -19341.89 88888.00 2018-03-05 12:20:35.000 064 24922.23 6988.76 -19341.87 32310.06 2018-03-05 12:20:36.000 064 24922.21 6988.79 -19341.84 88888.00 2018-03-05 12:20:37.000 064 24922.24 6988.81 -19341.79 88888.00 2018-03-05 12:20:38.000 064 24922.27 6988.81 -19341.83 88888.00 2018-03-05 12:20:39.000 064 24922.29 6988.81 -19341.84 88888.00 2018-03-05 12:20:40.000 064 24922.27 6988.85 -19341.88 32310.15 2018-03-05 12:20:41.000 064 24922.26 6988.88 -19341.85 88888.00 2018-03-05 12:20:42.000 064 24922.28 6988.86 -19341.89 88888.00 2018-03-05 12:20:43.000 064 24922.30 6988.87 -19341.89 88888.00 2018-03-05 12:20:44.000 064 24922.32 6988.85 -19341.90 88888.00 2018-03-05 12:20:45.000 064 24922.31 6988.88 -19341.90 32310.27 2018-03-05 12:20:46.000 064 24922.29 6988.92 -19341.95 88888.00 2018-03-05 12:20:47.000 064 24922.33 6988.94 -19341.92 88888.00 2018-03-05 12:20:48.000 064 24922.35 6988.93 -19341.96 88888.00 2018-03-05 12:20:49.000 064 24922.35 6988.87 -19341.91 88888.00 2018-03-05 12:20:50.000 064 24922.36 6988.88 -19341.90 32310.16 2018-03-05 12:20:51.000 064 24922.35 6988.92 -19341.84 88888.00 2018-03-05 12:20:52.000 064 24922.33 6988.92 -19341.85 88888.00 2018-03-05 12:20:53.000 064 24922.32 6988.85 -19341.89 88888.00 2018-03-05 12:20:54.000 064 24922.35 6988.84 -19341.90 88888.00 2018-03-05 12:20:55.000 064 24922.33 6988.89 -19341.90 32310.17 2018-03-05 12:20:56.000 064 24922.35 6988.94 -19341.86 88888.00 2018-03-05 12:20:57.000 064 24922.30 6988.90 -19341.87 88888.00 2018-03-05 12:20:58.000 064 24922.29 6988.86 -19341.89 88888.00 2018-03-05 12:20:59.000 064 24922.29 6988.87 -19341.87 88888.00 2018-03-05 12:21:00.000 064 24922.29 6988.89 -19341.88 32310.16 2018-03-05 12:21:01.000 064 24922.29 6988.92 -19341.86 88888.00 2018-03-05 12:21:02.000 064 24922.33 6988.87 -19341.86 88888.00 2018-03-05 12:21:03.000 064 24922.32 6988.86 -19341.89 88888.00 2018-03-05 12:21:04.000 064 24922.30 6988.84 -19341.87 88888.00 2018-03-05 12:21:05.000 064 24922.31 6988.88 -19341.84 32310.18 2018-03-05 12:21:06.000 064 24922.31 6988.92 -19341.81 88888.00 2018-03-05 12:21:07.000 064 24922.32 6988.91 -19341.84 88888.00 2018-03-05 12:21:08.000 064 24922.32 6988.87 -19341.86 88888.00 2018-03-05 12:21:09.000 064 24922.35 6988.86 -19341.88 88888.00 2018-03-05 12:21:10.000 064 24922.38 6988.88 -19341.86 32310.34 2018-03-05 12:21:11.000 064 24922.35 6988.92 -19341.86 88888.00 2018-03-05 12:21:12.000 064 24922.38 6988.91 -19341.89 88888.00 2018-03-05 12:21:13.000 064 24922.36 6988.90 -19341.86 88888.00 2018-03-05 12:21:14.000 064 24922.39 6988.90 -19341.85 88888.00 2018-03-05 12:21:15.000 064 24922.37 6988.91 -19341.83 32310.20 2018-03-05 12:21:16.000 064 24922.36 6988.97 -19341.80 88888.00 2018-03-05 12:21:17.000 064 24922.42 6988.94 -19341.82 88888.00 2018-03-05 12:21:18.000 064 24922.44 6988.90 -19341.81 88888.00 2018-03-05 12:21:19.000 064 24922.47 6988.91 -19341.81 88888.00 2018-03-05 12:21:20.000 064 24922.49 6988.93 -19341.80 32310.24 2018-03-05 12:21:21.000 064 24922.50 6988.93 -19341.76 88888.00 2018-03-05 12:21:22.000 064 24922.52 6988.92 -19341.80 88888.00 2018-03-05 12:21:23.000 064 24922.54 6988.90 -19341.84 88888.00 2018-03-05 12:21:24.000 064 24922.51 6988.93 -19341.86 88888.00 2018-03-05 12:21:25.000 064 24922.55 6988.97 -19341.78 32310.38 2018-03-05 12:21:26.000 064 24922.57 6988.96 -19341.76 88888.00 2018-03-05 12:21:27.000 064 24922.53 6988.94 -19341.83 88888.00 2018-03-05 12:21:28.000 064 24922.52 6988.95 -19341.87 88888.00 2018-03-05 12:21:29.000 064 24922.50 6988.92 -19341.81 88888.00 2018-03-05 12:21:30.000 064 24922.51 6988.98 -19341.75 32310.27 2018-03-05 12:21:31.000 064 24922.50 6989.00 -19341.71 88888.00 2018-03-05 12:21:32.000 064 24922.50 6988.92 -19341.75 88888.00 2018-03-05 12:21:33.000 064 24922.55 6988.91 -19341.78 88888.00 2018-03-05 12:21:34.000 064 24922.54 6988.92 -19341.76 88888.00 2018-03-05 12:21:35.000 064 24922.50 6988.92 -19341.76 32310.63 2018-03-05 12:21:36.000 064 24922.49 6988.94 -19341.77 88888.00 2018-03-05 12:21:37.000 064 24922.50 6988.92 -19341.77 88888.00 2018-03-05 12:21:38.000 064 24922.50 6988.91 -19341.77 88888.00 2018-03-05 12:21:39.000 064 24922.45 6988.91 -19341.81 88888.00 2018-03-05 12:21:40.000 064 24922.43 6988.93 -19341.81 32310.34 2018-03-05 12:21:41.000 064 24922.45 6988.97 -19341.74 88888.00 2018-03-05 12:21:42.000 064 24922.46 6988.94 -19341.77 88888.00 2018-03-05 12:21:43.000 064 24922.43 6988.89 -19341.80 88888.00 2018-03-05 12:21:44.000 064 24922.41 6988.92 -19341.84 88888.00 2018-03-05 12:21:45.000 064 24922.41 6988.94 -19341.84 32310.29 2018-03-05 12:21:46.000 064 24922.44 6988.99 -19341.78 88888.00 2018-03-05 12:21:47.000 064 24922.44 6988.93 -19341.79 88888.00 2018-03-05 12:21:48.000 064 24922.41 6988.90 -19341.79 88888.00 2018-03-05 12:21:49.000 064 24922.38 6988.88 -19341.86 88888.00 2018-03-05 12:21:50.000 064 24922.38 6988.85 -19341.85 32310.18 2018-03-05 12:21:51.000 064 24922.37 6988.91 -19341.85 88888.00 2018-03-05 12:21:52.000 064 24922.33 6988.91 -19341.81 88888.00 2018-03-05 12:21:53.000 064 24922.33 6988.89 -19341.81 88888.00 2018-03-05 12:21:54.000 064 24922.33 6988.89 -19341.80 88888.00 2018-03-05 12:21:55.000 064 24922.30 6988.91 -19341.84 32310.25 2018-03-05 12:21:56.000 064 24922.27 6988.89 -19341.86 88888.00 2018-03-05 12:21:57.000 064 24922.32 6988.89 -19341.85 88888.00 2018-03-05 12:21:58.000 064 24922.32 6988.85 -19341.85 88888.00 2018-03-05 12:21:59.000 064 24922.31 6988.87 -19341.83 88888.00 2018-03-05 12:22:00.000 064 24922.28 6988.93 -19341.85 32310.17 2018-03-05 12:22:01.000 064 24922.29 6988.90 -19341.85 88888.00 2018-03-05 12:22:02.000 064 24922.28 6988.83 -19341.85 88888.00 2018-03-05 12:22:03.000 064 24922.29 6988.82 -19341.89 88888.00 2018-03-05 12:22:04.000 064 24922.29 6988.81 -19341.90 88888.00 2018-03-05 12:22:05.000 064 24922.30 6988.82 -19341.87 32310.19 2018-03-05 12:22:06.000 064 24922.29 6988.88 -19341.81 88888.00 2018-03-05 12:22:07.000 064 24922.27 6988.87 -19341.81 88888.00 2018-03-05 12:22:08.000 064 24922.30 6988.81 -19341.81 88888.00 2018-03-05 12:22:09.000 064 24922.27 6988.81 -19341.86 88888.00 2018-03-05 12:22:10.000 064 24922.22 6988.84 -19341.82 32310.44 2018-03-05 12:22:11.000 064 24922.27 6988.83 -19341.78 88888.00 2018-03-05 12:22:12.000 064 24922.27 6988.79 -19341.81 88888.00 2018-03-05 12:22:13.000 064 24922.29 6988.76 -19341.84 88888.00 2018-03-05 12:22:14.000 064 24922.29 6988.78 -19341.82 88888.00 2018-03-05 12:22:15.000 064 24922.30 6988.83 -19341.79 32310.37 2018-03-05 12:22:16.000 064 24922.26 6988.79 -19341.83 88888.00 2018-03-05 12:22:17.000 064 24922.25 6988.78 -19341.82 88888.00 2018-03-05 12:22:18.000 064 24922.28 6988.79 -19341.78 88888.00 2018-03-05 12:22:19.000 064 24922.32 6988.75 -19341.80 88888.00 2018-03-05 12:22:20.000 064 24922.28 6988.80 -19341.81 32310.15 2018-03-05 12:22:21.000 064 24922.25 6988.86 -19341.80 88888.00 2018-03-05 12:22:22.000 064 24922.25 6988.83 -19341.81 88888.00 2018-03-05 12:22:23.000 064 24922.30 6988.83 -19341.82 88888.00 2018-03-05 12:22:24.000 064 24922.31 6988.83 -19341.84 88888.00 2018-03-05 12:22:25.000 064 24922.30 6988.87 -19341.82 32310.12 2018-03-05 12:22:26.000 064 24922.26 6988.85 -19341.81 88888.00 2018-03-05 12:22:27.000 064 24922.28 6988.82 -19341.81 88888.00 2018-03-05 12:22:28.000 064 24922.26 6988.78 -19341.82 88888.00 2018-03-05 12:22:29.000 064 24922.26 6988.78 -19341.80 88888.00 2018-03-05 12:22:30.000 064 24922.26 6988.81 -19341.83 32310.16 2018-03-05 12:22:31.000 064 24922.26 6988.83 -19341.86 88888.00 2018-03-05 12:22:32.000 064 24922.28 6988.83 -19341.84 88888.00 2018-03-05 12:22:33.000 064 24922.33 6988.83 -19341.84 88888.00 2018-03-05 12:22:34.000 064 24922.35 6988.81 -19341.87 88888.00 2018-03-05 12:22:35.000 064 24922.31 6988.82 -19341.84 32310.13 2018-03-05 12:22:36.000 064 24922.30 6988.88 -19341.82 88888.00 2018-03-05 12:22:37.000 064 24922.33 6988.84 -19341.84 88888.00 2018-03-05 12:22:38.000 064 24922.31 6988.82 -19341.84 88888.00 2018-03-05 12:22:39.000 064 24922.31 6988.82 -19341.83 88888.00 2018-03-05 12:22:40.000 064 24922.33 6988.86 -19341.84 32310.14 2018-03-05 12:22:41.000 064 24922.29 6988.87 -19341.81 88888.00 2018-03-05 12:22:42.000 064 24922.30 6988.84 -19341.80 88888.00 2018-03-05 12:22:43.000 064 24922.32 6988.79 -19341.80 88888.00 2018-03-05 12:22:44.000 064 24922.29 6988.80 -19341.84 88888.00 2018-03-05 12:22:45.000 064 24922.32 6988.84 -19341.80 32310.16 2018-03-05 12:22:46.000 064 24922.31 6988.87 -19341.78 88888.00 2018-03-05 12:22:47.000 064 24922.34 6988.83 -19341.81 88888.00 2018-03-05 12:22:48.000 064 24922.40 6988.82 -19341.84 88888.00 2018-03-05 12:22:49.000 064 24922.39 6988.81 -19341.85 88888.00 2018-03-05 12:22:50.000 064 24922.38 6988.84 -19341.83 32310.13 2018-03-05 12:22:51.000 064 24922.40 6988.85 -19341.85 88888.00 2018-03-05 12:22:52.000 064 24922.44 6988.80 -19341.85 88888.00 2018-03-05 12:22:53.000 064 24922.46 6988.78 -19341.86 88888.00 2018-03-05 12:22:54.000 064 24922.43 6988.81 -19341.85 88888.00 2018-03-05 12:22:55.000 064 24922.38 6988.81 -19341.85 32310.38 2018-03-05 12:22:56.000 064 24922.35 6988.80 -19341.85 88888.00 2018-03-05 12:22:57.000 064 24922.39 6988.77 -19341.86 88888.00 2018-03-05 12:22:58.000 064 24922.40 6988.77 -19341.87 88888.00 2018-03-05 12:22:59.000 064 24922.35 6988.73 -19341.89 88888.00 2018-03-05 12:23:00.000 064 24922.31 6988.77 -19341.89 32310.22 2018-03-05 12:23:01.000 064 24922.37 6988.77 -19341.87 88888.00 2018-03-05 12:23:02.000 064 24922.31 6988.77 -19341.87 88888.00 2018-03-05 12:23:03.000 064 24922.33 6988.75 -19341.87 88888.00 2018-03-05 12:23:04.000 064 24922.32 6988.78 -19341.89 88888.00 2018-03-05 12:23:05.000 064 24922.31 6988.77 -19341.84 32310.08 2018-03-05 12:23:06.000 064 24922.29 6988.80 -19341.85 88888.00 2018-03-05 12:23:07.000 064 24922.27 6988.83 -19341.89 88888.00 2018-03-05 12:23:08.000 064 24922.24 6988.81 -19341.87 88888.00 2018-03-05 12:23:09.000 064 24922.24 6988.81 -19341.87 88888.00 2018-03-05 12:23:10.000 064 24922.19 6988.83 -19341.88 32310.20 2018-03-05 12:23:11.000 064 24922.21 6988.84 -19341.88 88888.00 2018-03-05 12:23:12.000 064 24922.21 6988.80 -19341.90 88888.00 2018-03-05 12:23:13.000 064 24922.22 6988.77 -19341.92 88888.00 2018-03-05 12:23:14.000 064 24922.23 6988.82 -19341.88 88888.00 2018-03-05 12:23:15.000 064 24922.19 6988.89 -19341.79 32310.05 2018-03-05 12:23:16.000 064 24922.20 6988.89 -19341.78 88888.00 2018-03-05 12:23:17.000 064 24922.20 6988.85 -19341.83 88888.00 2018-03-05 12:23:18.000 064 24922.21 6988.83 -19341.85 88888.00 2018-03-05 12:23:19.000 064 24922.23 6988.82 -19341.83 88888.00 2018-03-05 12:23:20.000 064 24922.23 6988.85 -19341.85 32310.38 2018-03-05 12:23:21.000 064 24922.23 6988.87 -19341.89 88888.00 2018-03-05 12:23:22.000 064 24922.22 6988.85 -19341.83 88888.00 2018-03-05 12:23:23.000 064 24922.23 6988.84 -19341.87 88888.00 2018-03-05 12:23:24.000 064 24922.22 6988.86 -19341.82 88888.00 2018-03-05 12:23:25.000 064 24922.24 6988.83 -19341.78 32310.25 2018-03-05 12:23:26.000 064 24922.29 6988.79 -19341.83 88888.00 2018-03-05 12:23:27.000 064 24922.25 6988.83 -19341.86 88888.00 2018-03-05 12:23:28.000 064 24922.25 6988.83 -19341.85 88888.00 2018-03-05 12:23:29.000 064 24922.25 6988.83 -19341.87 88888.00 2018-03-05 12:23:30.000 064 24922.23 6988.87 -19341.82 32310.03 2018-03-05 12:23:31.000 064 24922.20 6988.88 -19341.83 88888.00 2018-03-05 12:23:32.000 064 24922.24 6988.84 -19341.80 88888.00 2018-03-05 12:23:33.000 064 24922.24 6988.85 -19341.80 88888.00 2018-03-05 12:23:34.000 064 24922.27 6988.84 -19341.80 88888.00 2018-03-05 12:23:35.000 064 24922.28 6988.85 -19341.80 32310.22 2018-03-05 12:23:36.000 064 24922.30 6988.90 -19341.77 88888.00 2018-03-05 12:23:37.000 064 24922.33 6988.86 -19341.79 88888.00 2018-03-05 12:23:38.000 064 24922.36 6988.81 -19341.80 88888.00 2018-03-05 12:23:39.000 064 24922.30 6988.85 -19341.84 88888.00 2018-03-05 12:23:40.000 064 24922.29 6988.87 -19341.82 32310.34 2018-03-05 12:23:41.000 064 24922.29 6988.90 -19341.77 88888.00 2018-03-05 12:23:42.000 064 24922.27 6988.88 -19341.79 88888.00 2018-03-05 12:23:43.000 064 24922.25 6988.82 -19341.79 88888.00 2018-03-05 12:23:44.000 064 24922.27 6988.82 -19341.82 88888.00 2018-03-05 12:23:45.000 064 24922.25 6988.89 -19341.84 32310.22 2018-03-05 12:23:46.000 064 24922.24 6988.90 -19341.79 88888.00 2018-03-05 12:23:47.000 064 24922.23 6988.87 -19341.84 88888.00 2018-03-05 12:23:48.000 064 24922.23 6988.86 -19341.81 88888.00 2018-03-05 12:23:49.000 064 24922.18 6988.83 -19341.78 88888.00 2018-03-05 12:23:50.000 064 24922.19 6988.82 -19341.85 32310.20 2018-03-05 12:23:51.000 064 24922.20 6988.88 -19341.81 88888.00 2018-03-05 12:23:52.000 064 24922.18 6988.85 -19341.81 88888.00 2018-03-05 12:23:53.000 064 24922.19 6988.82 -19341.85 88888.00 2018-03-05 12:23:54.000 064 24922.14 6988.78 -19341.88 88888.00 2018-03-05 12:23:55.000 064 24922.15 6988.82 -19341.89 32310.28 2018-03-05 12:23:56.000 064 24922.11 6988.84 -19341.90 88888.00 2018-03-05 12:23:57.000 064 24922.11 6988.81 -19341.87 88888.00 2018-03-05 12:23:58.000 064 24922.13 6988.77 -19341.86 88888.00 2018-03-05 12:23:59.000 064 24922.16 6988.78 -19341.89 88888.00 2018-03-05 12:24:00.000 064 24922.14 6988.84 -19341.87 32310.05 2018-03-05 12:24:01.000 064 24922.12 6988.85 -19341.87 88888.00 2018-03-05 12:24:02.000 064 24922.10 6988.83 -19341.85 88888.00 2018-03-05 12:24:03.000 064 24922.09 6988.83 -19341.85 88888.00 2018-03-05 12:24:04.000 064 24922.11 6988.84 -19341.84 88888.00 2018-03-05 12:24:05.000 064 24922.11 6988.88 -19341.84 32310.11 2018-03-05 12:24:06.000 064 24922.05 6988.94 -19341.91 88888.00 2018-03-05 12:24:07.000 064 24922.05 6988.85 -19341.91 88888.00 2018-03-05 12:24:08.000 064 24922.08 6988.84 -19341.93 88888.00 2018-03-05 12:24:09.000 064 24922.08 6988.84 -19341.95 88888.00 2018-03-05 12:24:10.000 064 24922.08 6988.88 -19341.97 32310.00 2018-03-05 12:24:11.000 064 24922.06 6988.87 -19341.91 88888.00 2018-03-05 12:24:12.000 064 24922.04 6988.85 -19341.93 88888.00 2018-03-05 12:24:13.000 064 24922.07 6988.86 -19341.94 88888.00 2018-03-05 12:24:14.000 064 24922.09 6988.79 -19341.93 88888.00 2018-03-05 12:24:15.000 064 24922.04 6988.82 -19341.96 32309.96 2018-03-05 12:24:16.000 064 24922.04 6988.86 -19341.95 88888.00 2018-03-05 12:24:17.000 064 24922.05 6988.85 -19341.93 88888.00 2018-03-05 12:24:18.000 064 24922.07 6988.84 -19341.94 88888.00 2018-03-05 12:24:19.000 064 24922.10 6988.83 -19341.96 88888.00 2018-03-05 12:24:20.000 064 24922.08 6988.85 -19341.93 32310.19 2018-03-05 12:24:21.000 064 24922.08 6988.91 -19341.89 88888.00 2018-03-05 12:24:22.000 064 24922.08 6988.87 -19341.91 88888.00 2018-03-05 12:24:23.000 064 24922.05 6988.82 -19341.95 88888.00 2018-03-05 12:24:24.000 064 24922.08 6988.82 -19341.92 88888.00 2018-03-05 12:24:25.000 064 24922.13 6988.85 -19341.91 32309.98 2018-03-05 12:24:26.000 064 24922.07 6988.86 -19341.91 88888.00 2018-03-05 12:24:27.000 064 24922.11 6988.86 -19341.94 88888.00 2018-03-05 12:24:28.000 064 24922.14 6988.87 -19341.90 88888.00 2018-03-05 12:24:29.000 064 24922.13 6988.87 -19341.86 88888.00 2018-03-05 12:24:30.000 064 24922.13 6988.89 -19341.85 32309.95 2018-03-05 12:24:31.000 064 24922.11 6988.89 -19341.84 88888.00 2018-03-05 12:24:32.000 064 24922.13 6988.86 -19341.90 88888.00 2018-03-05 12:24:33.000 064 24922.11 6988.88 -19341.91 88888.00 2018-03-05 12:24:34.000 064 24922.11 6988.88 -19341.92 88888.00 2018-03-05 12:24:35.000 064 24922.13 6988.88 -19341.92 32310.03 2018-03-05 12:24:36.000 064 24922.12 6988.96 -19341.90 88888.00 2018-03-05 12:24:37.000 064 24922.12 6988.96 -19341.89 88888.00 2018-03-05 12:24:38.000 064 24922.09 6988.91 -19341.91 88888.00 2018-03-05 12:24:39.000 064 24922.13 6988.89 -19341.90 88888.00 2018-03-05 12:24:40.000 064 24922.11 6988.92 -19341.91 32310.05 2018-03-05 12:24:41.000 064 24922.10 6989.00 -19341.89 88888.00 2018-03-05 12:24:42.000 064 24922.14 6988.99 -19341.88 88888.00 2018-03-05 12:24:43.000 064 24922.17 6988.98 -19341.86 88888.00 2018-03-05 12:24:44.000 064 24922.15 6988.98 -19341.85 88888.00 2018-03-05 12:24:45.000 064 24922.16 6989.00 -19341.87 32310.15 2018-03-05 12:24:46.000 064 24922.18 6989.01 -19341.87 88888.00 2018-03-05 12:24:47.000 064 24922.15 6989.00 -19341.87 88888.00 2018-03-05 12:24:48.000 064 24922.14 6988.96 -19341.88 88888.00 2018-03-05 12:24:49.000 064 24922.10 6988.96 -19341.91 88888.00 2018-03-05 12:24:50.000 064 24922.10 6988.96 -19341.90 32310.05 2018-03-05 12:24:51.000 064 24922.11 6988.97 -19341.87 88888.00 2018-03-05 12:24:52.000 064 24922.10 6988.96 -19341.83 88888.00 2018-03-05 12:24:53.000 064 24922.05 6988.93 -19341.80 88888.00 2018-03-05 12:24:54.000 064 24922.08 6988.92 -19341.81 88888.00 2018-03-05 12:24:55.000 064 24922.11 6988.91 -19341.87 32310.02 2018-03-05 12:24:56.000 064 24922.09 6988.95 -19341.85 88888.00 2018-03-05 12:24:57.000 064 24922.13 6988.97 -19341.87 88888.00 2018-03-05 12:24:58.000 064 24922.13 6988.96 -19341.89 88888.00 2018-03-05 12:24:59.000 064 24922.10 6988.92 -19341.89 88888.00 2018-03-05 12:25:00.000 064 24922.07 6988.94 -19341.86 32310.18 2018-03-05 12:25:01.000 064 24922.07 6988.94 -19341.83 88888.00 2018-03-05 12:25:02.000 064 24922.10 6988.93 -19341.83 88888.00 2018-03-05 12:25:03.000 064 24922.07 6988.93 -19341.87 88888.00 2018-03-05 12:25:04.000 064 24922.10 6988.93 -19341.89 88888.00 2018-03-05 12:25:05.000 064 24922.10 6988.97 -19341.89 32310.23 2018-03-05 12:25:06.000 064 24922.10 6988.99 -19341.88 88888.00 2018-03-05 12:25:07.000 064 24922.11 6988.96 -19341.83 88888.00 2018-03-05 12:25:08.000 064 24922.11 6988.93 -19341.85 88888.00 2018-03-05 12:25:09.000 064 24922.15 6988.97 -19341.88 88888.00 2018-03-05 12:25:10.000 064 24922.16 6989.00 -19341.87 32310.17 2018-03-05 12:25:11.000 064 24922.17 6989.02 -19341.85 88888.00 2018-03-05 12:25:12.000 064 24922.16 6989.01 -19341.89 88888.00 2018-03-05 12:25:13.000 064 24922.16 6988.98 -19341.91 88888.00 2018-03-05 12:25:14.000 064 24922.21 6988.97 -19341.92 88888.00 2018-03-05 12:25:15.000 064 24922.17 6988.97 -19341.94 32310.07 2018-03-05 12:25:16.000 064 24922.18 6988.99 -19341.90 88888.00 2018-03-05 12:25:17.000 064 24922.25 6988.98 -19341.89 88888.00 2018-03-05 12:25:18.000 064 24922.29 6988.98 -19341.92 88888.00 2018-03-05 12:25:19.000 064 24922.24 6988.97 -19341.91 88888.00 2018-03-05 12:25:20.000 064 24922.24 6988.97 -19341.90 32310.12 2018-03-05 12:25:21.000 064 24922.20 6989.02 -19341.89 88888.00 2018-03-05 12:25:22.000 064 24922.23 6988.99 -19341.91 88888.00 2018-03-05 12:25:23.000 064 24922.25 6988.97 -19341.92 88888.00 2018-03-05 12:25:24.000 064 24922.28 6988.99 -19341.94 88888.00 2018-03-05 12:25:25.000 064 24922.25 6989.03 -19341.89 32310.40 2018-03-05 12:25:26.000 064 24922.23 6989.04 -19341.88 88888.00 2018-03-05 12:25:27.000 064 24922.26 6989.02 -19341.90 88888.00 2018-03-05 12:25:28.000 064 24922.29 6988.97 -19341.92 88888.00 2018-03-05 12:25:29.000 064 24922.30 6988.97 -19341.89 88888.00 2018-03-05 12:25:30.000 064 24922.26 6988.98 -19341.87 32310.15 2018-03-05 12:25:31.000 064 24922.26 6988.99 -19341.88 88888.00 2018-03-05 12:25:32.000 064 24922.30 6988.99 -19341.90 88888.00 2018-03-05 12:25:33.000 064 24922.27 6988.94 -19341.91 88888.00 2018-03-05 12:25:34.000 064 24922.25 6988.95 -19341.92 88888.00 2018-03-05 12:25:35.000 064 24922.26 6989.02 -19341.92 32310.23 2018-03-05 12:25:36.000 064 24922.22 6989.02 -19341.89 88888.00 2018-03-05 12:25:37.000 064 24922.22 6989.03 -19341.90 88888.00 2018-03-05 12:25:38.000 064 24922.26 6989.02 -19341.91 88888.00 2018-03-05 12:25:39.000 064 24922.25 6988.99 -19341.85 88888.00 2018-03-05 12:25:40.000 064 24922.24 6989.03 -19341.80 32310.49 2018-03-05 12:25:41.000 064 24922.24 6989.09 -19341.87 88888.00 2018-03-05 12:25:42.000 064 24922.24 6989.07 -19341.91 88888.00 2018-03-05 12:25:43.000 064 24922.25 6989.06 -19341.89 88888.00 2018-03-05 12:25:44.000 064 24922.28 6989.02 -19341.88 88888.00 2018-03-05 12:25:45.000 064 24922.28 6989.01 -19341.90 32310.36 2018-03-05 12:25:46.000 064 24922.26 6988.98 -19341.87 88888.00 2018-03-05 12:25:47.000 064 24922.27 6988.94 -19341.86 88888.00 2018-03-05 12:25:48.000 064 24922.28 6988.92 -19341.88 88888.00 2018-03-05 12:25:49.000 064 24922.27 6988.91 -19341.94 88888.00 2018-03-05 12:25:50.000 064 24922.22 6988.94 -19341.92 32310.20 2018-03-05 12:25:51.000 064 24922.22 6989.02 -19341.88 88888.00 2018-03-05 12:25:52.000 064 24922.20 6989.01 -19341.89 88888.00 2018-03-05 12:25:53.000 064 24922.19 6988.96 -19341.86 88888.00 2018-03-05 12:25:54.000 064 24922.18 6988.97 -19341.88 88888.00 2018-03-05 12:25:55.000 064 24922.19 6988.99 -19341.87 32310.10 2018-03-05 12:25:56.000 064 24922.17 6989.00 -19341.88 88888.00 2018-03-05 12:25:57.000 064 24922.15 6988.95 -19341.87 88888.00 2018-03-05 12:25:58.000 064 24922.17 6988.96 -19341.91 88888.00 2018-03-05 12:25:59.000 064 24922.20 6988.95 -19341.92 88888.00 2018-03-05 12:26:00.000 064 24922.18 6988.99 -19341.92 32310.07 2018-03-05 12:26:01.000 064 24922.17 6988.99 -19341.89 88888.00 2018-03-05 12:26:02.000 064 24922.16 6988.99 -19341.91 88888.00 2018-03-05 12:26:03.000 064 24922.15 6989.00 -19341.90 88888.00 2018-03-05 12:26:04.000 064 24922.17 6989.00 -19341.90 88888.00 2018-03-05 12:26:05.000 064 24922.12 6989.00 -19341.93 32310.04 2018-03-05 12:26:06.000 064 24922.15 6989.00 -19341.92 88888.00 2018-03-05 12:26:07.000 064 24922.15 6988.97 -19341.92 88888.00 2018-03-05 12:26:08.000 064 24922.15 6988.95 -19341.95 88888.00 2018-03-05 12:26:09.000 064 24922.14 6988.93 -19341.99 88888.00 2018-03-05 12:26:10.000 064 24922.17 6988.95 -19342.01 32310.24 2018-03-05 12:26:11.000 064 24922.18 6988.99 -19341.89 88888.00 2018-03-05 12:26:12.000 064 24922.22 6988.98 -19341.87 88888.00 2018-03-05 12:26:13.000 064 24922.20 6988.95 -19341.89 88888.00 2018-03-05 12:26:14.000 064 24922.23 6988.97 -19341.90 88888.00 2018-03-05 12:26:15.000 064 24922.23 6989.01 -19341.92 32310.09 2018-03-05 12:26:16.000 064 24922.22 6989.02 -19341.93 88888.00 2018-03-05 12:26:17.000 064 24922.24 6989.00 -19341.95 88888.00 2018-03-05 12:26:18.000 064 24922.25 6989.03 -19341.95 88888.00 2018-03-05 12:26:19.000 064 24922.25 6989.05 -19341.95 88888.00 2018-03-05 12:26:20.000 064 24922.26 6989.05 -19341.92 32310.47 2018-03-05 12:26:21.000 064 24922.25 6989.08 -19341.86 88888.00 2018-03-05 12:26:22.000 064 24922.24 6989.07 -19341.89 88888.00 2018-03-05 12:26:23.000 064 24922.26 6989.04 -19341.92 88888.00 2018-03-05 12:26:24.000 064 24922.31 6989.04 -19341.94 88888.00 2018-03-05 12:26:25.000 064 24922.30 6989.08 -19341.91 32310.27 2018-03-05 12:26:26.000 064 24922.31 6989.09 -19341.89 88888.00 2018-03-05 12:26:27.000 064 24922.32 6989.10 -19341.93 88888.00 2018-03-05 12:26:28.000 064 24922.29 6989.09 -19341.93 88888.00 2018-03-05 12:26:29.000 064 24922.29 6989.08 -19341.90 88888.00 2018-03-05 12:26:30.000 064 24922.29 6989.09 -19341.92 32310.42 2018-03-05 12:26:31.000 064 24922.29 6989.13 -19341.91 88888.00 2018-03-05 12:26:32.000 064 24922.28 6989.11 -19341.92 88888.00 2018-03-05 12:26:33.000 064 24922.29 6989.05 -19341.93 88888.00 2018-03-05 12:26:34.000 064 24922.24 6989.07 -19341.89 88888.00 2018-03-05 12:26:35.000 064 24922.18 6989.10 -19341.92 32310.15 2018-03-05 12:26:36.000 064 24922.19 6989.14 -19341.86 88888.00 2018-03-05 12:26:37.000 064 24922.18 6989.08 -19341.86 88888.00 2018-03-05 12:26:38.000 064 24922.15 6989.04 -19341.86 88888.00 2018-03-05 12:26:39.000 064 24922.16 6989.05 -19341.86 88888.00 2018-03-05 12:26:40.000 064 24922.17 6989.07 -19341.86 32310.08 2018-03-05 12:26:41.000 064 24922.09 6989.08 -19341.85 88888.00 2018-03-05 12:26:42.000 064 24922.08 6989.05 -19341.88 88888.00 2018-03-05 12:26:43.000 064 24922.08 6989.04 -19341.89 88888.00 2018-03-05 12:26:44.000 064 24922.10 6989.03 -19341.90 88888.00 2018-03-05 12:26:45.000 064 24922.07 6989.02 -19341.89 32310.16 2018-03-05 12:26:46.000 064 24922.07 6989.06 -19341.87 88888.00 2018-03-05 12:26:47.000 064 24922.02 6989.05 -19341.87 88888.00 2018-03-05 12:26:48.000 064 24922.00 6989.04 -19341.94 88888.00 2018-03-05 12:26:49.000 064 24922.03 6989.01 -19341.90 88888.00 2018-03-05 12:26:50.000 064 24922.01 6989.02 -19341.86 32310.13 2018-03-05 12:26:51.000 064 24922.01 6989.05 -19341.85 88888.00 2018-03-05 12:26:52.000 064 24922.02 6989.04 -19341.85 88888.00 2018-03-05 12:26:53.000 064 24922.02 6989.04 -19341.92 88888.00 2018-03-05 12:26:54.000 064 24922.03 6989.09 -19341.92 88888.00 2018-03-05 12:26:55.000 064 24922.03 6989.12 -19341.89 32310.13 2018-03-05 12:26:56.000 064 24921.99 6989.12 -19341.90 88888.00 2018-03-05 12:26:57.000 064 24922.02 6989.10 -19341.92 88888.00 2018-03-05 12:26:58.000 064 24922.03 6989.08 -19341.93 88888.00 2018-03-05 12:26:59.000 064 24922.07 6989.11 -19341.90 88888.00 2018-03-05 12:27:00.000 064 24922.09 6989.15 -19341.88 32310.05 2018-03-05 12:27:01.000 064 24922.07 6989.15 -19341.89 88888.00 2018-03-05 12:27:02.000 064 24922.04 6989.08 -19341.91 88888.00 2018-03-05 12:27:03.000 064 24922.12 6989.07 -19341.92 88888.00 2018-03-05 12:27:04.000 064 24922.13 6989.05 -19341.90 88888.00 2018-03-05 12:27:05.000 064 24922.11 6989.09 -19341.91 32310.07 2018-03-05 12:27:06.000 064 24922.10 6989.15 -19341.89 88888.00 2018-03-05 12:27:07.000 064 24922.12 6989.18 -19341.88 88888.00 2018-03-05 12:27:08.000 064 24922.08 6989.13 -19341.91 88888.00 2018-03-05 12:27:09.000 064 24922.07 6989.09 -19341.94 88888.00 2018-03-05 12:27:10.000 064 24922.09 6989.12 -19341.95 32310.35 2018-03-05 12:27:11.000 064 24922.10 6989.10 -19341.89 88888.00 2018-03-05 12:27:12.000 064 24922.10 6989.10 -19341.89 88888.00 2018-03-05 12:27:13.000 064 24922.12 6989.04 -19341.87 88888.00 2018-03-05 12:27:14.000 064 24922.13 6989.07 -19341.91 88888.00 2018-03-05 12:27:15.000 064 24922.11 6989.09 -19341.88 32310.10 2018-03-05 12:27:16.000 064 24922.12 6989.17 -19341.89 88888.00 2018-03-05 12:27:17.000 064 24922.13 6989.18 -19341.92 88888.00 2018-03-05 12:27:18.000 064 24922.16 6989.16 -19341.92 88888.00 2018-03-05 12:27:19.000 064 24922.13 6989.13 -19341.92 88888.00 2018-03-05 12:27:20.000 064 24922.11 6989.14 -19341.89 32310.05 2018-03-05 12:27:21.000 064 24922.12 6989.15 -19341.89 88888.00 2018-03-05 12:27:22.000 064 24922.12 6989.15 -19341.88 88888.00 2018-03-05 12:27:23.000 064 24922.09 6989.14 -19341.87 88888.00 2018-03-05 12:27:24.000 064 24922.08 6989.14 -19341.90 88888.00 2018-03-05 12:27:25.000 064 24922.08 6989.18 -19341.87 32310.30 2018-03-05 12:27:26.000 064 24922.08 6989.16 -19341.90 88888.00 2018-03-05 12:27:27.000 064 24922.07 6989.12 -19341.91 88888.00 2018-03-05 12:27:28.000 064 24922.01 6989.08 -19341.91 88888.00 2018-03-05 12:27:29.000 064 24922.01 6989.09 -19341.90 88888.00 2018-03-05 12:27:30.000 064 24922.02 6989.13 -19341.87 32310.05 2018-03-05 12:27:31.000 064 24922.02 6989.17 -19341.90 88888.00 2018-03-05 12:27:32.000 064 24922.02 6989.17 -19341.88 88888.00 2018-03-05 12:27:33.000 064 24921.99 6989.15 -19341.88 88888.00 2018-03-05 12:27:34.000 064 24921.98 6989.12 -19341.88 88888.00 2018-03-05 12:27:35.000 064 24922.00 6989.17 -19341.86 32310.29 2018-03-05 12:27:36.000 064 24921.98 6989.20 -19341.86 88888.00 2018-03-05 12:27:37.000 064 24921.97 6989.19 -19341.88 88888.00 2018-03-05 12:27:38.000 064 24921.99 6989.16 -19341.92 88888.00 2018-03-05 12:27:39.000 064 24922.02 6989.17 -19341.95 88888.00 2018-03-05 12:27:40.000 064 24921.98 6989.22 -19341.91 32310.06 2018-03-05 12:27:41.000 064 24922.02 6989.25 -19341.85 88888.00 2018-03-05 12:27:42.000 064 24921.99 6989.22 -19341.89 88888.00 2018-03-05 12:27:43.000 064 24922.02 6989.17 -19341.89 88888.00 2018-03-05 12:27:44.000 064 24922.02 6989.16 -19341.91 88888.00 2018-03-05 12:27:45.000 064 24921.99 6989.19 -19341.93 32310.02 2018-03-05 12:27:46.000 064 24921.99 6989.24 -19341.92 88888.00 2018-03-05 12:27:47.000 064 24922.02 6989.21 -19341.94 88888.00 2018-03-05 12:27:48.000 064 24922.04 6989.18 -19341.93 88888.00 2018-03-05 12:27:49.000 064 24922.01 6989.16 -19341.93 88888.00 2018-03-05 12:27:50.000 064 24921.99 6989.16 -19341.90 32310.11 2018-03-05 12:27:51.000 064 24921.97 6989.17 -19341.92 88888.00 2018-03-05 12:27:52.000 064 24922.01 6989.17 -19341.92 88888.00 2018-03-05 12:27:53.000 064 24922.04 6989.16 -19341.92 88888.00 2018-03-05 12:27:54.000 064 24922.10 6989.19 -19341.96 88888.00 2018-03-05 12:27:55.000 064 24922.08 6989.22 -19341.96 32310.03 2018-03-05 12:27:56.000 064 24922.07 6989.23 -19341.92 88888.00 2018-03-05 12:27:57.000 064 24922.06 6989.21 -19341.93 88888.00 2018-03-05 12:27:58.000 064 24922.06 6989.19 -19341.97 88888.00 2018-03-05 12:27:59.000 064 24922.04 6989.19 -19341.97 88888.00 2018-03-05 12:28:00.000 064 24922.00 6989.19 -19341.92 32310.11 2018-03-05 12:28:01.000 064 24921.99 6989.21 -19341.93 88888.00 2018-03-05 12:28:02.000 064 24921.98 6989.21 -19341.97 88888.00 2018-03-05 12:28:03.000 064 24921.99 6989.17 -19341.97 88888.00 2018-03-05 12:28:04.000 064 24921.98 6989.17 -19341.97 88888.00 2018-03-05 12:28:05.000 064 24921.98 6989.24 -19341.93 32310.01 2018-03-05 12:28:06.000 064 24921.98 6989.25 -19341.93 88888.00 2018-03-05 12:28:07.000 064 24922.02 6989.22 -19341.91 88888.00 2018-03-05 12:28:08.000 064 24921.97 6989.19 -19341.92 88888.00 2018-03-05 12:28:09.000 064 24921.97 6989.18 -19341.90 88888.00 2018-03-05 12:28:10.000 064 24921.94 6989.19 -19341.93 32309.99 2018-03-05 12:28:11.000 064 24921.90 6989.21 -19341.89 88888.00 2018-03-05 12:28:12.000 064 24921.89 6989.22 -19341.89 88888.00 2018-03-05 12:28:13.000 064 24921.94 6989.19 -19341.90 88888.00 2018-03-05 12:28:14.000 064 24921.90 6989.17 -19341.96 88888.00 2018-03-05 12:28:15.000 064 24921.89 6989.20 -19341.94 32310.21 2018-03-05 12:28:16.000 064 24921.88 6989.23 -19341.90 88888.00 2018-03-05 12:28:17.000 064 24921.86 6989.17 -19341.94 88888.00 2018-03-05 12:28:18.000 064 24921.90 6989.12 -19341.99 88888.00 2018-03-05 12:28:19.000 064 24921.91 6989.15 -19341.99 88888.00 2018-03-05 12:28:20.000 064 24921.86 6989.17 -19341.97 32309.94 2018-03-05 12:28:21.000 064 24921.85 6989.21 -19341.91 88888.00 2018-03-05 12:28:22.000 064 24921.87 6989.19 -19341.92 88888.00 2018-03-05 12:28:23.000 064 24921.85 6989.15 -19341.97 88888.00 2018-03-05 12:28:24.000 064 24921.85 6989.17 -19342.00 88888.00 2018-03-05 12:28:25.000 064 24921.81 6989.18 -19341.93 32309.93 2018-03-05 12:28:26.000 064 24921.81 6989.22 -19341.93 88888.00 2018-03-05 12:28:27.000 064 24921.83 6989.20 -19341.93 88888.00 2018-03-05 12:28:28.000 064 24921.84 6989.18 -19341.94 88888.00 2018-03-05 12:28:29.000 064 24921.86 6989.14 -19341.95 88888.00 2018-03-05 12:28:30.000 064 24921.86 6989.16 -19341.93 32309.90 2018-03-05 12:28:31.000 064 24921.84 6989.19 -19341.94 88888.00 2018-03-05 12:28:32.000 064 24921.83 6989.18 -19341.94 88888.00 2018-03-05 12:28:33.000 064 24921.84 6989.18 -19341.90 88888.00 2018-03-05 12:28:34.000 064 24921.86 6989.21 -19341.93 88888.00 2018-03-05 12:28:35.000 064 24921.79 6989.22 -19341.94 32309.93 2018-03-05 12:28:36.000 064 24921.76 6989.23 -19341.95 88888.00 2018-03-05 12:28:37.000 064 24921.83 6989.23 -19341.97 88888.00 2018-03-05 12:28:38.000 064 24921.87 6989.22 -19341.97 88888.00 2018-03-05 12:28:39.000 064 24921.82 6989.19 -19342.03 88888.00 2018-03-05 12:28:40.000 064 24921.82 6989.20 -19342.01 32310.18 2018-03-05 12:28:41.000 064 24921.84 6989.23 -19341.96 88888.00 2018-03-05 12:28:42.000 064 24921.80 6989.23 -19341.94 88888.00 2018-03-05 12:28:43.000 064 24921.78 6989.22 -19341.94 88888.00 2018-03-05 12:28:44.000 064 24921.82 6989.22 -19341.97 88888.00 2018-03-05 12:28:45.000 064 24921.83 6989.25 -19341.94 32309.86 2018-03-05 12:28:46.000 064 24921.83 6989.28 -19341.96 88888.00 2018-03-05 12:28:47.000 064 24921.87 6989.26 -19341.97 88888.00 2018-03-05 12:28:48.000 064 24921.86 6989.21 -19342.00 88888.00 2018-03-05 12:28:49.000 064 24921.88 6989.20 -19342.03 88888.00 2018-03-05 12:28:50.000 064 24921.83 6989.25 -19342.00 32309.89 2018-03-05 12:28:51.000 064 24921.82 6989.26 -19341.97 88888.00 2018-03-05 12:28:52.000 064 24921.85 6989.25 -19341.92 88888.00 2018-03-05 12:28:53.000 064 24921.88 6989.21 -19341.96 88888.00 2018-03-05 12:28:54.000 064 24921.82 6989.24 -19342.01 88888.00 2018-03-05 12:28:55.000 064 24921.84 6989.25 -19341.95 32309.92 2018-03-05 12:28:56.000 064 24921.82 6989.29 -19341.93 88888.00 2018-03-05 12:28:57.000 064 24921.86 6989.23 -19341.92 88888.00 2018-03-05 12:28:58.000 064 24921.82 6989.18 -19341.97 88888.00 2018-03-05 12:28:59.000 064 24921.82 6989.19 -19341.91 88888.00 2018-03-05 12:29:00.000 064 24921.81 6989.24 -19341.90 32310.12 2018-03-05 12:29:01.000 064 24921.84 6989.29 -19341.88 88888.00 2018-03-05 12:29:02.000 064 24921.84 6989.29 -19341.94 88888.00 2018-03-05 12:29:03.000 064 24921.85 6989.28 -19342.02 88888.00 2018-03-05 12:29:04.000 064 24921.82 6989.21 -19341.96 88888.00 2018-03-05 12:29:05.000 064 24921.83 6989.27 -19341.92 32309.91 2018-03-05 12:29:06.000 064 24921.80 6989.30 -19341.91 88888.00 2018-03-05 12:29:07.000 064 24921.76 6989.27 -19341.93 88888.00 2018-03-05 12:29:08.000 064 24921.76 6989.22 -19341.95 88888.00 2018-03-05 12:29:09.000 064 24921.78 6989.24 -19341.97 88888.00 2018-03-05 12:29:10.000 064 24921.75 6989.29 -19341.97 32309.88 2018-03-05 12:29:11.000 064 24921.72 6989.32 -19341.97 88888.00 2018-03-05 12:29:12.000 064 24921.72 6989.29 -19341.98 88888.00 2018-03-05 12:29:13.000 064 24921.72 6989.24 -19341.95 88888.00 2018-03-05 12:29:14.000 064 24921.72 6989.24 -19341.98 88888.00 2018-03-05 12:29:15.000 064 24921.73 6989.29 -19341.97 32310.03 2018-03-05 12:29:16.000 064 24921.73 6989.30 -19341.98 88888.00 2018-03-05 12:29:17.000 064 24921.70 6989.27 -19342.00 88888.00 2018-03-05 12:29:18.000 064 24921.67 6989.26 -19341.97 88888.00 2018-03-05 12:29:19.000 064 24921.68 6989.27 -19341.95 88888.00 2018-03-05 12:29:20.000 064 24921.70 6989.32 -19341.94 32310.00 2018-03-05 12:29:21.000 064 24921.69 6989.32 -19341.94 88888.00 2018-03-05 12:29:22.000 064 24921.69 6989.29 -19341.96 88888.00 2018-03-05 12:29:23.000 064 24921.71 6989.26 -19341.95 88888.00 2018-03-05 12:29:24.000 064 24921.69 6989.26 -19341.97 88888.00 2018-03-05 12:29:25.000 064 24921.68 6989.27 -19341.98 32309.81 2018-03-05 12:29:26.000 064 24921.68 6989.27 -19341.95 88888.00 2018-03-05 12:29:27.000 064 24921.68 6989.26 -19341.96 88888.00 2018-03-05 12:29:28.000 064 24921.68 6989.22 -19341.97 88888.00 2018-03-05 12:29:29.000 064 24921.67 6989.23 -19341.94 88888.00 2018-03-05 12:29:30.000 064 24921.65 6989.27 -19341.92 32309.77 2018-03-05 12:29:31.000 064 24921.62 6989.29 -19341.92 88888.00 2018-03-05 12:29:32.000 064 24921.60 6989.32 -19341.91 88888.00 2018-03-05 12:29:33.000 064 24921.65 6989.27 -19341.92 88888.00 2018-03-05 12:29:34.000 064 24921.68 6989.27 -19341.92 88888.00 2018-03-05 12:29:35.000 064 24921.70 6989.32 -19341.90 32310.14 2018-03-05 12:29:36.000 064 24921.70 6989.33 -19341.90 88888.00 2018-03-05 12:29:37.000 064 24921.71 6989.31 -19341.91 88888.00 2018-03-05 12:29:38.000 064 24921.71 6989.29 -19341.95 88888.00 2018-03-05 12:29:39.000 064 24921.69 6989.33 -19341.95 88888.00 2018-03-05 12:29:40.000 064 24921.67 6989.33 -19341.93 32310.07 2018-03-05 12:29:41.000 064 24921.70 6989.38 -19341.93 88888.00 2018-03-05 12:29:42.000 064 24921.74 6989.35 -19341.95 88888.00 2018-03-05 12:29:43.000 064 24921.73 6989.39 -19341.94 88888.00 2018-03-05 12:29:44.000 064 24921.73 6989.41 -19341.98 88888.00 2018-03-05 12:29:45.000 064 24921.72 6989.43 -19341.98 32309.86 2018-03-05 12:29:46.000 064 24921.71 6989.42 -19341.99 88888.00 2018-03-05 12:29:47.000 064 24921.69 6989.39 -19342.01 88888.00 2018-03-05 12:29:48.000 064 24921.71 6989.33 -19341.98 88888.00 2018-03-05 12:29:49.000 064 24921.73 6989.32 -19341.96 88888.00 2018-03-05 12:29:50.000 064 24921.72 6989.35 -19341.97 32310.15 2018-03-05 12:29:51.000 064 24921.74 6989.37 -19341.96 88888.00 2018-03-05 12:29:52.000 064 24921.79 6989.34 -19341.96 88888.00 2018-03-05 12:29:53.000 064 24921.79 6989.32 -19341.97 88888.00 2018-03-05 12:29:54.000 064 24921.76 6989.31 -19341.97 88888.00 2018-03-05 12:29:55.000 064 24921.68 6989.33 -19341.89 32309.94 2018-03-05 12:29:56.000 064 24921.68 6989.36 -19341.89 88888.00 2018-03-05 12:29:57.000 064 24921.75 6989.38 -19341.93 88888.00 2018-03-05 12:29:58.000 064 24921.83 6989.37 -19341.92 88888.00 2018-03-05 12:29:59.000 064 24921.79 6989.36 -19341.95 88888.00 2018-03-05 12:30:00.000 064 24921.78 6989.39 -19341.96 32309.86 2018-03-05 12:30:01.000 064 24921.80 6989.41 -19341.98 88888.00 2018-03-05 12:30:02.000 064 24921.81 6989.35 -19342.01 88888.00 2018-03-05 12:30:03.000 064 24921.84 6989.30 -19341.99 88888.00 2018-03-05 12:30:04.000 064 24921.81 6989.33 -19341.98 88888.00 2018-03-05 12:30:05.000 064 24921.76 6989.34 -19341.98 32310.10 2018-03-05 12:30:06.000 064 24921.72 6989.37 -19341.97 88888.00 2018-03-05 12:30:07.000 064 24921.77 6989.33 -19341.97 88888.00 2018-03-05 12:30:08.000 064 24921.82 6989.33 -19342.00 88888.00 2018-03-05 12:30:09.000 064 24921.75 6989.35 -19342.00 88888.00 2018-03-05 12:30:10.000 064 24921.77 6989.36 -19341.95 32310.07 2018-03-05 12:30:11.000 064 24921.78 6989.33 -19341.96 88888.00 2018-03-05 12:30:12.000 064 24921.80 6989.31 -19341.96 88888.00 2018-03-05 12:30:13.000 064 24921.82 6989.31 -19341.94 88888.00 2018-03-05 12:30:14.000 064 24921.78 6989.33 -19341.96 88888.00 2018-03-05 12:30:15.000 064 24921.80 6989.36 -19341.93 32309.96 2018-03-05 12:30:16.000 064 24921.78 6989.35 -19341.88 88888.00 2018-03-05 12:30:17.000 064 24921.77 6989.32 -19341.90 88888.00 2018-03-05 12:30:18.000 064 24921.76 6989.35 -19341.92 88888.00 2018-03-05 12:30:19.000 064 24921.77 6989.36 -19341.93 88888.00 2018-03-05 12:30:20.000 064 24921.74 6989.40 -19341.97 32309.89 2018-03-05 12:30:21.000 064 24921.74 6989.41 -19341.92 88888.00 2018-03-05 12:30:22.000 064 24921.72 6989.37 -19341.92 88888.00 2018-03-05 12:30:23.000 064 24921.75 6989.39 -19341.92 88888.00 2018-03-05 12:30:24.000 064 24921.73 6989.39 -19341.95 88888.00 2018-03-05 12:30:25.000 064 24921.71 6989.42 -19341.92 32309.87 2018-03-05 12:30:26.000 064 24921.73 6989.44 -19341.89 88888.00 2018-03-05 12:30:27.000 064 24921.72 6989.43 -19341.86 88888.00 2018-03-05 12:30:28.000 064 24921.72 6989.38 -19341.83 88888.00 2018-03-05 12:30:29.000 064 24921.68 6989.37 -19341.90 88888.00 2018-03-05 12:30:30.000 064 24921.66 6989.40 -19341.90 32309.95 2018-03-05 12:30:31.000 064 24921.64 6989.44 -19341.83 88888.00 2018-03-05 12:30:32.000 064 24921.67 6989.45 -19341.85 88888.00 2018-03-05 12:30:33.000 064 24921.65 6989.41 -19341.92 88888.00 2018-03-05 12:30:34.000 064 24921.65 6989.41 -19341.97 88888.00 2018-03-05 12:30:35.000 064 24921.65 6989.42 -19341.95 32309.82 2018-03-05 12:30:36.000 064 24921.67 6989.44 -19341.92 88888.00 2018-03-05 12:30:37.000 064 24921.68 6989.43 -19341.89 88888.00 2018-03-05 12:30:38.000 064 24921.61 6989.42 -19341.93 88888.00 2018-03-05 12:30:39.000 064 24921.62 6989.42 -19341.94 88888.00 2018-03-05 12:30:40.000 064 24921.60 6989.46 -19341.90 32309.90 2018-03-05 12:30:41.000 064 24921.63 6989.48 -19341.88 88888.00 2018-03-05 12:30:42.000 064 24921.62 6989.43 -19341.91 88888.00 2018-03-05 12:30:43.000 064 24921.69 6989.44 -19341.91 88888.00 2018-03-05 12:30:44.000 064 24921.73 6989.47 -19341.92 88888.00 2018-03-05 12:30:45.000 064 24921.70 6989.47 -19341.91 32309.91 2018-03-05 12:30:46.000 064 24921.73 6989.48 -19341.87 88888.00 2018-03-05 12:30:47.000 064 24921.74 6989.46 -19341.88 88888.00 2018-03-05 12:30:48.000 064 24921.75 6989.47 -19341.94 88888.00 2018-03-05 12:30:49.000 064 24921.74 6989.44 -19341.95 88888.00 2018-03-05 12:30:50.000 064 24921.76 6989.49 -19341.90 32309.87 2018-03-05 12:30:51.000 064 24921.77 6989.49 -19341.90 88888.00 2018-03-05 12:30:52.000 064 24921.82 6989.46 -19341.89 88888.00 2018-03-05 12:30:53.000 064 24921.82 6989.43 -19341.94 88888.00 2018-03-05 12:30:54.000 064 24921.81 6989.42 -19341.98 88888.00 2018-03-05 12:30:55.000 064 24921.85 6989.49 -19341.95 32310.13 2018-03-05 12:30:56.000 064 24921.84 6989.50 -19341.94 88888.00 2018-03-05 12:30:57.000 064 24921.86 6989.44 -19341.95 88888.00 2018-03-05 12:30:58.000 064 24921.87 6989.40 -19341.94 88888.00 2018-03-05 12:30:59.000 064 24921.89 6989.41 -19341.97 88888.00 2018-03-05 12:31:00.000 064 24921.84 6989.43 -19341.95 32310.00 2018-03-05 12:31:01.000 064 24921.86 6989.47 -19341.97 88888.00 2018-03-05 12:31:02.000 064 24921.85 6989.43 -19341.94 88888.00 2018-03-05 12:31:03.000 064 24921.87 6989.38 -19341.93 88888.00 2018-03-05 12:31:04.000 064 24921.87 6989.38 -19341.92 88888.00 2018-03-05 12:31:05.000 064 24921.89 6989.41 -19341.92 32310.20 2018-03-05 12:31:06.000 064 24921.88 6989.44 -19341.98 88888.00 2018-03-05 12:31:07.000 064 24921.89 6989.48 -19341.94 88888.00 2018-03-05 12:31:08.000 064 24921.86 6989.47 -19341.98 88888.00 2018-03-05 12:31:09.000 064 24921.84 6989.47 -19341.98 88888.00 2018-03-05 12:31:10.000 064 24921.84 6989.46 -19341.94 32310.06 2018-03-05 12:31:11.000 064 24921.82 6989.47 -19341.94 88888.00 2018-03-05 12:31:12.000 064 24921.83 6989.43 -19341.96 88888.00 2018-03-05 12:31:13.000 064 24921.85 6989.38 -19341.98 88888.00 2018-03-05 12:31:14.000 064 24921.83 6989.36 -19341.97 88888.00 2018-03-05 12:31:15.000 064 24921.82 6989.41 -19341.94 32309.91 2018-03-05 12:31:16.000 064 24921.76 6989.42 -19341.95 88888.00 2018-03-05 12:31:17.000 064 24921.75 6989.38 -19341.95 88888.00 2018-03-05 12:31:18.000 064 24921.76 6989.38 -19341.96 88888.00 2018-03-05 12:31:19.000 064 24921.75 6989.38 -19341.98 88888.00 2018-03-05 12:31:20.000 064 24921.74 6989.40 -19341.97 32309.84 2018-03-05 12:31:21.000 064 24921.73 6989.41 -19341.91 88888.00 2018-03-05 12:31:22.000 064 24921.76 6989.38 -19341.92 88888.00 2018-03-05 12:31:23.000 064 24921.74 6989.37 -19341.98 88888.00 2018-03-05 12:31:24.000 064 24921.73 6989.39 -19341.98 88888.00 2018-03-05 12:31:25.000 064 24921.74 6989.37 -19341.96 32309.97 2018-03-05 12:31:26.000 064 24921.76 6989.43 -19341.94 88888.00 2018-03-05 12:31:27.000 064 24921.76 6989.40 -19341.98 88888.00 2018-03-05 12:31:28.000 064 24921.78 6989.37 -19341.99 88888.00 2018-03-05 12:31:29.000 064 24921.80 6989.41 -19341.98 88888.00 2018-03-05 12:31:30.000 064 24921.79 6989.43 -19341.95 32310.24 2018-03-05 12:31:31.000 064 24921.78 6989.45 -19341.92 88888.00 2018-03-05 12:31:32.000 064 24921.80 6989.40 -19341.94 88888.00 2018-03-05 12:31:33.000 064 24921.86 6989.39 -19341.93 88888.00 2018-03-05 12:31:34.000 064 24921.83 6989.39 -19341.96 88888.00 2018-03-05 12:31:35.000 064 24921.86 6989.40 -19341.96 32310.09 2018-03-05 12:31:36.000 064 24921.88 6989.44 -19341.96 88888.00 2018-03-05 12:31:37.000 064 24921.92 6989.42 -19341.97 88888.00 2018-03-05 12:31:38.000 064 24921.93 6989.39 -19341.96 88888.00 2018-03-05 12:31:39.000 064 24921.90 6989.37 -19341.95 88888.00 2018-03-05 12:31:40.000 064 24921.92 6989.43 -19341.96 32309.98 2018-03-05 12:31:41.000 064 24921.90 6989.48 -19341.98 88888.00 2018-03-05 12:31:42.000 064 24921.91 6989.47 -19341.98 88888.00 2018-03-05 12:31:43.000 064 24921.91 6989.41 -19341.97 88888.00 2018-03-05 12:31:44.000 064 24921.92 6989.41 -19341.95 88888.00 2018-03-05 12:31:45.000 064 24921.89 6989.40 -19341.96 32310.10 2018-03-05 12:31:46.000 064 24921.87 6989.45 -19341.96 88888.00 2018-03-05 12:31:47.000 064 24921.89 6989.42 -19341.95 88888.00 2018-03-05 12:31:48.000 064 24921.88 6989.37 -19341.92 88888.00 2018-03-05 12:31:49.000 064 24921.90 6989.40 -19341.90 88888.00 2018-03-05 12:31:50.000 064 24921.88 6989.43 -19341.92 32309.94 2018-03-05 12:31:51.000 064 24921.87 6989.46 -19341.91 88888.00 2018-03-05 12:31:52.000 064 24921.88 6989.43 -19341.93 88888.00 2018-03-05 12:31:53.000 064 24921.87 6989.39 -19341.95 88888.00 2018-03-05 12:31:54.000 064 24921.87 6989.38 -19341.94 88888.00 2018-03-05 12:31:55.000 064 24921.86 6989.37 -19341.88 32309.87 2018-03-05 12:31:56.000 064 24921.81 6989.39 -19341.91 88888.00 2018-03-05 12:31:57.000 064 24921.82 6989.35 -19341.92 88888.00 2018-03-05 12:31:58.000 064 24921.82 6989.32 -19341.93 88888.00 2018-03-05 12:31:59.000 064 24921.81 6989.30 -19341.93 88888.00 2018-03-05 12:32:00.000 064 24921.82 6989.34 -19341.94 32310.08 2018-03-05 12:32:01.000 064 24921.78 6989.39 -19341.97 88888.00 2018-03-05 12:32:02.000 064 24921.76 6989.36 -19342.01 88888.00 2018-03-05 12:32:03.000 064 24921.77 6989.31 -19342.02 88888.00 2018-03-05 12:32:04.000 064 24921.78 6989.29 -19341.96 88888.00 2018-03-05 12:32:05.000 064 24921.80 6989.32 -19341.92 32310.17 2018-03-05 12:32:06.000 064 24921.76 6989.35 -19341.92 88888.00 2018-03-05 12:32:07.000 064 24921.77 6989.33 -19341.94 88888.00 2018-03-05 12:32:08.000 064 24921.76 6989.32 -19342.00 88888.00 2018-03-05 12:32:09.000 064 24921.75 6989.33 -19341.99 88888.00 2018-03-05 12:32:10.000 064 24921.74 6989.37 -19341.97 32310.13 2018-03-05 12:32:11.000 064 24921.73 6989.41 -19341.97 88888.00 2018-03-05 12:32:12.000 064 24921.69 6989.38 -19341.97 88888.00 2018-03-05 12:32:13.000 064 24921.73 6989.36 -19341.98 88888.00 2018-03-05 12:32:14.000 064 24921.74 6989.40 -19341.97 88888.00 2018-03-05 12:32:15.000 064 24921.72 6989.45 -19342.00 32310.03 2018-03-05 12:32:16.000 064 24921.75 6989.48 -19342.02 88888.00 2018-03-05 12:32:17.000 064 24921.79 6989.47 -19342.02 88888.00 2018-03-05 12:32:18.000 064 24921.81 6989.43 -19341.96 88888.00 2018-03-05 12:32:19.000 064 24921.80 6989.41 -19341.98 88888.00 2018-03-05 12:32:20.000 064 24921.77 6989.42 -19341.93 32309.92 2018-03-05 12:32:21.000 064 24921.78 6989.44 -19341.96 88888.00 2018-03-05 12:32:22.000 064 24921.78 6989.39 -19341.97 88888.00 2018-03-05 12:32:23.000 064 24921.80 6989.39 -19341.98 88888.00 2018-03-05 12:32:24.000 064 24921.81 6989.38 -19341.96 88888.00 2018-03-05 12:32:25.000 064 24921.80 6989.41 -19341.94 32309.85 2018-03-05 12:32:26.000 064 24921.80 6989.44 -19341.93 88888.00 2018-03-05 12:32:27.000 064 24921.80 6989.37 -19341.95 88888.00 2018-03-05 12:32:28.000 064 24921.82 6989.34 -19342.00 88888.00 2018-03-05 12:32:29.000 064 24921.82 6989.36 -19341.99 88888.00 2018-03-05 12:32:30.000 064 24921.82 6989.36 -19341.98 32309.98 2018-03-05 12:32:31.000 064 24921.79 6989.36 -19341.91 88888.00 2018-03-05 12:32:32.000 064 24921.82 6989.35 -19341.91 88888.00 2018-03-05 12:32:33.000 064 24921.82 6989.32 -19341.90 88888.00 2018-03-05 12:32:34.000 064 24921.82 6989.35 -19341.92 88888.00 2018-03-05 12:32:35.000 064 24921.82 6989.36 -19341.92 32309.89 2018-03-05 12:32:36.000 064 24921.80 6989.41 -19341.94 88888.00 2018-03-05 12:32:37.000 064 24921.78 6989.36 -19341.93 88888.00 2018-03-05 12:32:38.000 064 24921.81 6989.33 -19341.89 88888.00 2018-03-05 12:32:39.000 064 24921.83 6989.31 -19341.95 88888.00 2018-03-05 12:32:40.000 064 24921.82 6989.35 -19341.94 32309.88 2018-03-05 12:32:41.000 064 24921.84 6989.32 -19341.95 88888.00 2018-03-05 12:32:42.000 064 24921.86 6989.28 -19341.92 88888.00 2018-03-05 12:32:43.000 064 24921.86 6989.27 -19341.93 88888.00 2018-03-05 12:32:44.000 064 24921.84 6989.31 -19341.92 88888.00 2018-03-05 12:32:45.000 064 24921.88 6989.33 -19341.93 32309.88 2018-03-05 12:32:46.000 064 24921.92 6989.38 -19341.91 88888.00 2018-03-05 12:32:47.000 064 24921.94 6989.39 -19341.91 88888.00 2018-03-05 12:32:48.000 064 24921.88 6989.36 -19341.90 88888.00 2018-03-05 12:32:49.000 064 24921.93 6989.35 -19341.89 88888.00 2018-03-05 12:32:50.000 064 24921.92 6989.35 -19341.92 32309.96 2018-03-05 12:32:51.000 064 24921.90 6989.40 -19341.91 88888.00 2018-03-05 12:32:52.000 064 24921.90 6989.35 -19341.91 88888.00 2018-03-05 12:32:53.000 064 24921.90 6989.33 -19341.99 88888.00 2018-03-05 12:32:54.000 064 24921.89 6989.35 -19341.98 88888.00 2018-03-05 12:32:55.000 064 24921.90 6989.41 -19341.93 32310.23 2018-03-05 12:32:56.000 064 24921.89 6989.43 -19341.94 88888.00 2018-03-05 12:32:57.000 064 24921.92 6989.42 -19341.91 88888.00 2018-03-05 12:32:58.000 064 24921.95 6989.37 -19341.94 88888.00 2018-03-05 12:32:59.000 064 24921.97 6989.35 -19341.92 88888.00 2018-03-05 12:33:00.000 064 24921.95 6989.38 -19341.92 32309.95 2018-03-05 12:33:01.000 064 24921.91 6989.41 -19341.94 88888.00 2018-03-05 12:33:02.000 064 24921.93 6989.40 -19341.92 88888.00 2018-03-05 12:33:03.000 064 24921.96 6989.40 -19341.92 88888.00 2018-03-05 12:33:04.000 064 24921.97 6989.39 -19341.90 88888.00 2018-03-05 12:33:05.000 064 24921.90 6989.42 -19341.91 32309.99 2018-03-05 12:33:06.000 064 24921.90 6989.45 -19341.90 88888.00 2018-03-05 12:33:07.000 064 24921.92 6989.41 -19341.90 88888.00 2018-03-05 12:33:08.000 064 24921.94 6989.38 -19341.89 88888.00 2018-03-05 12:33:09.000 064 24921.90 6989.36 -19341.89 88888.00 2018-03-05 12:33:10.000 064 24921.92 6989.39 -19341.85 32310.05 2018-03-05 12:33:11.000 064 24921.92 6989.35 -19341.87 88888.00 2018-03-05 12:33:12.000 064 24921.89 6989.36 -19341.86 88888.00 2018-03-05 12:33:13.000 064 24921.89 6989.39 -19341.91 88888.00 2018-03-05 12:33:14.000 064 24921.83 6989.38 -19341.92 88888.00 2018-03-05 12:33:15.000 064 24921.90 6989.38 -19341.90 32310.09 2018-03-05 12:33:16.000 064 24921.91 6989.37 -19341.87 88888.00 2018-03-05 12:33:17.000 064 24921.94 6989.35 -19341.92 88888.00 2018-03-05 12:33:18.000 064 24921.96 6989.32 -19341.95 88888.00 2018-03-05 12:33:19.000 064 24921.96 6989.35 -19341.91 88888.00 2018-03-05 12:33:20.000 064 24921.93 6989.36 -19341.91 32310.15 2018-03-05 12:33:21.000 064 24921.94 6989.36 -19341.92 88888.00 2018-03-05 12:33:22.000 064 24921.97 6989.40 -19341.87 88888.00 2018-03-05 12:33:23.000 064 24921.95 6989.38 -19341.90 88888.00 2018-03-05 12:33:24.000 064 24921.94 6989.38 -19341.96 88888.00 2018-03-05 12:33:25.000 064 24921.98 6989.41 -19341.93 32309.95 2018-03-05 12:33:26.000 064 24921.98 6989.46 -19341.93 88888.00 2018-03-05 12:33:27.000 064 24921.96 6989.43 -19341.93 88888.00 2018-03-05 12:33:28.000 064 24921.96 6989.37 -19341.95 88888.00 2018-03-05 12:33:29.000 064 24921.97 6989.36 -19341.94 88888.00 2018-03-05 12:33:30.000 064 24921.99 6989.39 -19341.89 32310.04 2018-03-05 12:33:31.000 064 24922.01 6989.44 -19341.91 88888.00 2018-03-05 12:33:32.000 064 24922.01 6989.42 -19341.91 88888.00 2018-03-05 12:33:33.000 064 24922.04 6989.42 -19341.94 88888.00 2018-03-05 12:33:34.000 064 24922.10 6989.43 -19341.91 88888.00 2018-03-05 12:33:35.000 064 24922.11 6989.46 -19341.89 32310.17 2018-03-05 12:33:36.000 064 24922.11 6989.47 -19341.89 88888.00 2018-03-05 12:33:37.000 064 24922.06 6989.46 -19341.92 88888.00 2018-03-05 12:33:38.000 064 24922.07 6989.50 -19341.91 88888.00 2018-03-05 12:33:39.000 064 24922.11 6989.51 -19341.92 88888.00 2018-03-05 12:33:40.000 064 24922.15 6989.55 -19341.91 32310.17 2018-03-05 12:33:41.000 064 24922.16 6989.58 -19341.87 88888.00 2018-03-05 12:33:42.000 064 24922.16 6989.59 -19341.87 88888.00 2018-03-05 12:33:43.000 064 24922.15 6989.57 -19341.88 88888.00 2018-03-05 12:33:44.000 064 24922.16 6989.57 -19341.88 88888.00 2018-03-05 12:33:45.000 064 24922.18 6989.60 -19341.86 32310.13 2018-03-05 12:33:46.000 064 24922.22 6989.64 -19341.89 88888.00 2018-03-05 12:33:47.000 064 24922.22 6989.65 -19341.87 88888.00 2018-03-05 12:33:48.000 064 24922.21 6989.62 -19341.88 88888.00 2018-03-05 12:33:49.000 064 24922.23 6989.58 -19341.86 88888.00 2018-03-05 12:33:50.000 064 24922.21 6989.62 -19341.83 32310.49 2018-03-05 12:33:51.000 064 24922.22 6989.67 -19341.85 88888.00 2018-03-05 12:33:52.000 064 24922.25 6989.63 -19341.85 88888.00 2018-03-05 12:33:53.000 064 24922.28 6989.63 -19341.85 88888.00 2018-03-05 12:33:54.000 064 24922.29 6989.62 -19341.86 88888.00 2018-03-05 12:33:55.000 064 24922.31 6989.64 -19341.82 32310.49 2018-03-05 12:33:56.000 064 24922.33 6989.66 -19341.80 88888.00 2018-03-05 12:33:57.000 064 24922.33 6989.61 -19341.80 88888.00 2018-03-05 12:33:58.000 064 24922.30 6989.54 -19341.81 88888.00 2018-03-05 12:33:59.000 064 24922.33 6989.59 -19341.81 88888.00 2018-03-05 12:34:00.000 064 24922.31 6989.64 -19341.88 32310.42 2018-03-05 12:34:01.000 064 24922.35 6989.67 -19341.85 88888.00 2018-03-05 12:34:02.000 064 24922.40 6989.64 -19341.85 88888.00 2018-03-05 12:34:03.000 064 24922.42 6989.61 -19341.80 88888.00 2018-03-05 12:34:04.000 064 24922.42 6989.66 -19341.78 88888.00 2018-03-05 12:34:05.000 064 24922.41 6989.66 -19341.81 32310.38 2018-03-05 12:34:06.000 064 24922.42 6989.68 -19341.79 88888.00 2018-03-05 12:34:07.000 064 24922.42 6989.67 -19341.80 88888.00 2018-03-05 12:34:08.000 064 24922.44 6989.67 -19341.78 88888.00 2018-03-05 12:34:09.000 064 24922.46 6989.67 -19341.80 88888.00 2018-03-05 12:34:10.000 064 24922.44 6989.68 -19341.81 32310.63 2018-03-05 12:34:11.000 064 24922.46 6989.74 -19341.77 88888.00 2018-03-05 12:34:12.000 064 24922.46 6989.70 -19341.80 88888.00 2018-03-05 12:34:13.000 064 24922.48 6989.69 -19341.83 88888.00 2018-03-05 12:34:14.000 064 24922.47 6989.64 -19341.82 88888.00 2018-03-05 12:34:15.000 064 24922.42 6989.67 -19341.81 32310.56 2018-03-05 12:34:16.000 064 24922.42 6989.70 -19341.78 88888.00 2018-03-05 12:34:17.000 064 24922.43 6989.66 -19341.79 88888.00 2018-03-05 12:34:18.000 064 24922.45 6989.67 -19341.84 88888.00 2018-03-05 12:34:19.000 064 24922.44 6989.71 -19341.82 88888.00 2018-03-05 12:34:20.000 064 24922.44 6989.78 -19341.83 32310.48 2018-03-05 12:34:21.000 064 24922.44 6989.82 -19341.86 88888.00 2018-03-05 12:34:22.000 064 24922.49 6989.81 -19341.86 88888.00 2018-03-05 12:34:23.000 064 24922.48 6989.78 -19341.86 88888.00 2018-03-05 12:34:24.000 064 24922.52 6989.80 -19341.87 88888.00 2018-03-05 12:34:25.000 064 24922.55 6989.84 -19341.83 32310.53 2018-03-05 12:34:26.000 064 24922.57 6989.84 -19341.82 88888.00 2018-03-05 12:34:27.000 064 24922.57 6989.81 -19341.82 88888.00 2018-03-05 12:34:28.000 064 24922.62 6989.82 -19341.83 88888.00 2018-03-05 12:34:29.000 064 24922.64 6989.83 -19341.82 88888.00 2018-03-05 12:34:30.000 064 24922.63 6989.83 -19341.81 32310.55 2018-03-05 12:34:31.000 064 24922.64 6989.86 -19341.80 88888.00 2018-03-05 12:34:32.000 064 24922.70 6989.84 -19341.82 88888.00 2018-03-05 12:34:33.000 064 24922.78 6989.83 -19341.85 88888.00 2018-03-05 12:34:34.000 064 24922.79 6989.83 -19341.81 88888.00 2018-03-05 12:34:35.000 064 24922.76 6989.83 -19341.78 32310.56 2018-03-05 12:34:36.000 064 24922.77 6989.88 -19341.79 88888.00 2018-03-05 12:34:37.000 064 24922.78 6989.91 -19341.79 88888.00 2018-03-05 12:34:38.000 064 24922.80 6989.89 -19341.80 88888.00 2018-03-05 12:34:39.000 064 24922.79 6989.87 -19341.80 88888.00 2018-03-05 12:34:40.000 064 24922.79 6989.90 -19341.78 32310.73 2018-03-05 12:34:41.000 064 24922.81 6989.91 -19341.75 88888.00 2018-03-05 12:34:42.000 064 24922.83 6989.87 -19341.76 88888.00 2018-03-05 12:34:43.000 064 24922.88 6989.84 -19341.77 88888.00 2018-03-05 12:34:44.000 064 24922.93 6989.85 -19341.76 88888.00 2018-03-05 12:34:45.000 064 24922.92 6989.87 -19341.75 32310.79 2018-03-05 12:34:46.000 064 24922.87 6989.91 -19341.74 88888.00 2018-03-05 12:34:47.000 064 24922.90 6989.90 -19341.73 88888.00 2018-03-05 12:34:48.000 064 24922.93 6989.91 -19341.71 88888.00 2018-03-05 12:34:49.000 064 24922.90 6989.91 -19341.70 88888.00 2018-03-05 12:34:50.000 064 24922.84 6989.94 -19341.70 32311.07 2018-03-05 12:34:51.000 064 24922.82 6989.96 -19341.71 88888.00 2018-03-05 12:34:52.000 064 24922.85 6989.97 -19341.72 88888.00 2018-03-05 12:34:53.000 064 24922.87 6989.96 -19341.72 88888.00 2018-03-05 12:34:54.000 064 24922.88 6989.92 -19341.72 88888.00 2018-03-05 12:34:55.000 064 24922.86 6989.96 -19341.69 32310.89 2018-03-05 12:34:56.000 064 24922.82 6990.01 -19341.70 88888.00 2018-03-05 12:34:57.000 064 24922.89 6990.00 -19341.69 88888.00 2018-03-05 12:34:58.000 064 24922.93 6989.96 -19341.68 88888.00 2018-03-05 12:34:59.000 064 24922.92 6989.95 -19341.68 88888.00 2018-03-05 12:35:00.000 064 24922.93 6990.01 -19341.69 32310.84 2018-03-05 12:35:01.000 064 24922.96 6990.02 -19341.69 88888.00 2018-03-05 12:35:02.000 064 24922.98 6989.99 -19341.66 88888.00 2018-03-05 12:35:03.000 064 24923.02 6989.96 -19341.72 88888.00 2018-03-05 12:35:04.000 064 24923.04 6989.94 -19341.77 88888.00 2018-03-05 12:35:05.000 064 24923.04 6989.99 -19341.81 32310.87 2018-03-05 12:35:06.000 064 24923.02 6990.01 -19341.78 88888.00 2018-03-05 12:35:07.000 064 24923.06 6990.00 -19341.74 88888.00 2018-03-05 12:35:08.000 064 24923.09 6989.97 -19341.72 88888.00 2018-03-05 12:35:09.000 064 24923.11 6989.97 -19341.76 88888.00 2018-03-05 12:35:10.000 064 24923.11 6989.97 -19341.76 32310.83 2018-03-05 12:35:11.000 064 24923.11 6990.00 -19341.74 88888.00 2018-03-05 12:35:12.000 064 24923.11 6990.00 -19341.71 88888.00 2018-03-05 12:35:13.000 064 24923.10 6990.01 -19341.70 88888.00 2018-03-05 12:35:14.000 064 24923.11 6990.00 -19341.70 88888.00 2018-03-05 12:35:15.000 064 24923.13 6990.02 -19341.72 32310.98 2018-03-05 12:35:16.000 064 24923.12 6990.01 -19341.73 88888.00 2018-03-05 12:35:17.000 064 24923.14 6990.00 -19341.70 88888.00 2018-03-05 12:35:18.000 064 24923.12 6989.96 -19341.72 88888.00 2018-03-05 12:35:19.000 064 24923.14 6989.97 -19341.72 88888.00 2018-03-05 12:35:20.000 064 24923.16 6990.03 -19341.68 32310.95 2018-03-05 12:35:21.000 064 24923.14 6990.03 -19341.66 88888.00 2018-03-05 12:35:22.000 064 24923.15 6990.01 -19341.68 88888.00 2018-03-05 12:35:23.000 064 24923.16 6990.01 -19341.68 88888.00 2018-03-05 12:35:24.000 064 24923.20 6989.99 -19341.70 88888.00 2018-03-05 12:35:25.000 064 24923.16 6990.03 -19341.70 32311.04 2018-03-05 12:35:26.000 064 24923.21 6990.08 -19341.70 88888.00 2018-03-05 12:35:27.000 064 24923.24 6990.08 -19341.73 88888.00 2018-03-05 12:35:28.000 064 24923.22 6990.08 -19341.71 88888.00 2018-03-05 12:35:29.000 064 24923.24 6990.05 -19341.72 88888.00 2018-03-05 12:35:30.000 064 24923.25 6990.05 -19341.70 32311.01 2018-03-05 12:35:31.000 064 24923.21 6990.10 -19341.69 88888.00 2018-03-05 12:35:32.000 064 24923.24 6990.07 -19341.73 88888.00 2018-03-05 12:35:33.000 064 24923.25 6990.07 -19341.72 88888.00 2018-03-05 12:35:34.000 064 24923.27 6990.09 -19341.76 88888.00 2018-03-05 12:35:35.000 064 24923.29 6990.16 -19341.71 32311.07 2018-03-05 12:35:36.000 064 24923.34 6990.17 -19341.69 88888.00 2018-03-05 12:35:37.000 064 24923.29 6990.14 -19341.70 88888.00 2018-03-05 12:35:38.000 064 24923.29 6990.09 -19341.71 88888.00 2018-03-05 12:35:39.000 064 24923.32 6990.09 -19341.69 88888.00 2018-03-05 12:35:40.000 064 24923.32 6990.13 -19341.64 32311.31 2018-03-05 12:35:41.000 064 24923.28 6990.16 -19341.66 88888.00 2018-03-05 12:35:42.000 064 24923.32 6990.18 -19341.68 88888.00 2018-03-05 12:35:43.000 064 24923.31 6990.15 -19341.67 88888.00 2018-03-05 12:35:44.000 064 24923.32 6990.11 -19341.67 88888.00 2018-03-05 12:35:45.000 064 24923.30 6990.14 -19341.69 32311.26 2018-03-05 12:35:46.000 064 24923.29 6990.16 -19341.68 88888.00 2018-03-05 12:35:47.000 064 24923.28 6990.13 -19341.70 88888.00 2018-03-05 12:35:48.000 064 24923.26 6990.08 -19341.71 88888.00 2018-03-05 12:35:49.000 064 24923.27 6990.11 -19341.74 88888.00 2018-03-05 12:35:50.000 064 24923.26 6990.14 -19341.70 32311.11 2018-03-05 12:35:51.000 064 24923.26 6990.16 -19341.66 88888.00 2018-03-05 12:35:52.000 064 24923.29 6990.15 -19341.66 88888.00 2018-03-05 12:35:53.000 064 24923.32 6990.10 -19341.68 88888.00 2018-03-05 12:35:54.000 064 24923.33 6990.11 -19341.65 88888.00 2018-03-05 12:35:55.000 064 24923.32 6990.11 -19341.67 32311.05 2018-03-05 12:35:56.000 064 24923.32 6990.12 -19341.66 88888.00 2018-03-05 12:35:57.000 064 24923.32 6990.11 -19341.66 88888.00 2018-03-05 12:35:58.000 064 24923.38 6990.11 -19341.64 88888.00 2018-03-05 12:35:59.000 064 24923.36 6990.11 -19341.63 88888.00 2018-03-05 12:36:00.000 064 24923.32 6990.11 -19341.65 32311.05 2018-03-05 12:36:01.000 064 24923.36 6990.15 -19341.65 88888.00 2018-03-05 12:36:02.000 064 24923.35 6990.13 -19341.67 88888.00 2018-03-05 12:36:03.000 064 24923.33 6990.09 -19341.63 88888.00 2018-03-05 12:36:04.000 064 24923.35 6990.10 -19341.63 88888.00 2018-03-05 12:36:05.000 064 24923.35 6990.11 -19341.64 32311.17 2018-03-05 12:36:06.000 064 24923.36 6990.13 -19341.60 88888.00 2018-03-05 12:36:07.000 064 24923.40 6990.10 -19341.63 88888.00 2018-03-05 12:36:08.000 064 24923.40 6990.08 -19341.67 88888.00 2018-03-05 12:36:09.000 064 24923.40 6990.09 -19341.63 88888.00 2018-03-05 12:36:10.000 064 24923.36 6990.17 -19341.63 32311.36 2018-03-05 12:36:11.000 064 24923.37 6990.15 -19341.68 88888.00 2018-03-05 12:36:12.000 064 24923.40 6990.08 -19341.69 88888.00 2018-03-05 12:36:13.000 064 24923.37 6990.07 -19341.70 88888.00 2018-03-05 12:36:14.000 064 24923.37 6990.06 -19341.67 88888.00 2018-03-05 12:36:15.000 064 24923.36 6990.08 -19341.66 32311.27 2018-03-05 12:36:16.000 064 24923.36 6990.11 -19341.61 88888.00 2018-03-05 12:36:17.000 064 24923.36 6990.07 -19341.63 88888.00 2018-03-05 12:36:18.000 064 24923.37 6990.06 -19341.64 88888.00 2018-03-05 12:36:19.000 064 24923.39 6990.10 -19341.68 88888.00 2018-03-05 12:36:20.000 064 24923.37 6990.14 -19341.69 32311.14 2018-03-05 12:36:21.000 064 24923.34 6990.14 -19341.62 88888.00 2018-03-05 12:36:22.000 064 24923.33 6990.14 -19341.66 88888.00 2018-03-05 12:36:23.000 064 24923.29 6990.08 -19341.67 88888.00 2018-03-05 12:36:24.000 064 24923.34 6990.08 -19341.64 88888.00 2018-03-05 12:36:25.000 064 24923.39 6990.09 -19341.63 32311.09 2018-03-05 12:36:26.000 064 24923.37 6990.05 -19341.65 88888.00 2018-03-05 12:36:27.000 064 24923.31 6990.02 -19341.66 88888.00 2018-03-05 12:36:28.000 064 24923.29 6990.01 -19341.66 88888.00 2018-03-05 12:36:29.000 064 24923.29 6990.03 -19341.63 88888.00 2018-03-05 12:36:30.000 064 24923.30 6990.06 -19341.63 32311.02 2018-03-05 12:36:31.000 064 24923.25 6990.07 -19341.64 88888.00 2018-03-05 12:36:32.000 064 24923.28 6990.08 -19341.66 88888.00 2018-03-05 12:36:33.000 064 24923.29 6990.00 -19341.65 88888.00 2018-03-05 12:36:34.000 064 24923.28 6990.02 -19341.65 88888.00 2018-03-05 12:36:35.000 064 24923.25 6990.05 -19341.65 32311.05 2018-03-05 12:36:36.000 064 24923.28 6990.09 -19341.61 88888.00 2018-03-05 12:36:37.000 064 24923.28 6990.06 -19341.66 88888.00 2018-03-05 12:36:38.000 064 24923.27 6990.05 -19341.67 88888.00 2018-03-05 12:36:39.000 064 24923.26 6990.02 -19341.67 88888.00 2018-03-05 12:36:40.000 064 24923.31 6990.04 -19341.62 32311.21 2018-03-05 12:36:41.000 064 24923.35 6990.06 -19341.61 88888.00 2018-03-05 12:36:42.000 064 24923.36 6990.04 -19341.67 88888.00 2018-03-05 12:36:43.000 064 24923.37 6990.02 -19341.68 88888.00 2018-03-05 12:36:44.000 064 24923.42 6990.04 -19341.72 88888.00 2018-03-05 12:36:45.000 064 24923.39 6990.05 -19341.68 32311.06 2018-03-05 12:36:46.000 064 24923.39 6990.07 -19341.65 88888.00 2018-03-05 12:36:47.000 064 24923.40 6990.05 -19341.66 88888.00 2018-03-05 12:36:48.000 064 24923.44 6990.06 -19341.66 88888.00 2018-03-05 12:36:49.000 064 24923.44 6990.04 -19341.68 88888.00 2018-03-05 12:36:50.000 064 24923.45 6990.15 -19341.67 32311.42 2018-03-05 12:36:51.000 064 24923.44 6990.18 -19341.67 88888.00 2018-03-05 12:36:52.000 064 24923.42 6990.13 -19341.66 88888.00 2018-03-05 12:36:53.000 064 24923.39 6990.10 -19341.69 88888.00 2018-03-05 12:36:54.000 064 24923.37 6990.09 -19341.72 88888.00 2018-03-05 12:36:55.000 064 24923.41 6990.10 -19341.70 32311.32 2018-03-05 12:36:56.000 064 24923.39 6990.09 -19341.69 88888.00 2018-03-05 12:36:57.000 064 24923.31 6990.07 -19341.69 88888.00 2018-03-05 12:36:58.000 064 24923.33 6990.03 -19341.69 88888.00 2018-03-05 12:36:59.000 064 24923.33 6990.03 -19341.69 88888.00 2018-03-05 12:37:00.000 064 24923.31 6990.07 -19341.65 32311.07 2018-03-05 12:37:01.000 064 24923.30 6990.09 -19341.67 88888.00 2018-03-05 12:37:02.000 064 24923.29 6990.04 -19341.70 88888.00 2018-03-05 12:37:03.000 064 24923.31 6990.05 -19341.69 88888.00 2018-03-05 12:37:04.000 064 24923.32 6990.11 -19341.63 88888.00 2018-03-05 12:37:05.000 064 24923.31 6990.11 -19341.64 32311.17 2018-03-05 12:37:06.000 064 24923.28 6990.08 -19341.68 88888.00 2018-03-05 12:37:07.000 064 24923.30 6990.10 -19341.68 88888.00 2018-03-05 12:37:08.000 064 24923.31 6990.08 -19341.70 88888.00 2018-03-05 12:37:09.000 064 24923.28 6990.06 -19341.69 88888.00 2018-03-05 12:37:10.000 064 24923.25 6990.13 -19341.68 32311.72 2018-03-05 12:37:11.000 064 24923.26 6990.12 -19341.68 88888.00 2018-03-05 12:37:12.000 064 24923.28 6990.09 -19341.70 88888.00 2018-03-05 12:37:13.000 064 24923.29 6990.10 -19341.71 88888.00 2018-03-05 12:37:14.000 064 24923.26 6990.06 -19341.69 88888.00 2018-03-05 12:37:15.000 064 24923.28 6990.08 -19341.68 32311.18 2018-03-05 12:37:16.000 064 24923.28 6990.12 -19341.67 88888.00 2018-03-05 12:37:17.000 064 24923.31 6990.13 -19341.67 88888.00 2018-03-05 12:37:18.000 064 24923.31 6990.11 -19341.72 88888.00 2018-03-05 12:37:19.000 064 24923.31 6990.08 -19341.68 88888.00 2018-03-05 12:37:20.000 064 24923.28 6990.09 -19341.68 32311.05 2018-03-05 12:37:21.000 064 24923.29 6990.09 -19341.68 88888.00 2018-03-05 12:37:22.000 064 24923.29 6990.09 -19341.69 88888.00 2018-03-05 12:37:23.000 064 24923.31 6990.09 -19341.70 88888.00 2018-03-05 12:37:24.000 064 24923.35 6990.10 -19341.68 88888.00 2018-03-05 12:37:25.000 064 24923.31 6990.12 -19341.69 32311.16 2018-03-05 12:37:26.000 064 24923.27 6990.14 -19341.70 88888.00 2018-03-05 12:37:27.000 064 24923.25 6990.13 -19341.68 88888.00 2018-03-05 12:37:28.000 064 24923.27 6990.09 -19341.68 88888.00 2018-03-05 12:37:29.000 064 24923.29 6990.13 -19341.71 88888.00 2018-03-05 12:37:30.000 064 24923.26 6990.18 -19341.72 32311.06 2018-03-05 12:37:31.000 064 24923.29 6990.22 -19341.70 88888.00 2018-03-05 12:37:32.000 064 24923.28 6990.19 -19341.69 88888.00 2018-03-05 12:37:33.000 064 24923.30 6990.17 -19341.72 88888.00 2018-03-05 12:37:34.000 064 24923.33 6990.15 -19341.72 88888.00 2018-03-05 12:37:35.000 064 24923.37 6990.16 -19341.69 32311.14 2018-03-05 12:37:36.000 064 24923.34 6990.21 -19341.71 88888.00 2018-03-05 12:37:37.000 064 24923.35 6990.22 -19341.73 88888.00 2018-03-05 12:37:38.000 064 24923.41 6990.19 -19341.73 88888.00 2018-03-05 12:37:39.000 064 24923.43 6990.19 -19341.70 88888.00 2018-03-05 12:37:40.000 064 24923.41 6990.23 -19341.72 32311.23 2018-03-05 12:37:41.000 064 24923.43 6990.27 -19341.66 88888.00 2018-03-05 12:37:42.000 064 24923.42 6990.20 -19341.65 88888.00 2018-03-05 12:37:43.000 064 24923.45 6990.18 -19341.67 88888.00 2018-03-05 12:37:44.000 064 24923.41 6990.16 -19341.72 88888.00 2018-03-05 12:37:45.000 064 24923.38 6990.16 -19341.64 32311.27 2018-03-05 12:37:46.000 064 24923.39 6990.17 -19341.67 88888.00 2018-03-05 12:37:47.000 064 24923.44 6990.19 -19341.67 88888.00 2018-03-05 12:37:48.000 064 24923.44 6990.16 -19341.66 88888.00 2018-03-05 12:37:49.000 064 24923.40 6990.20 -19341.71 88888.00 2018-03-05 12:37:50.000 064 24923.37 6990.20 -19341.75 32311.17 2018-03-05 12:37:51.000 064 24923.33 6990.22 -19341.71 88888.00 2018-03-05 12:37:52.000 064 24923.31 6990.20 -19341.69 88888.00 2018-03-05 12:37:53.000 064 24923.33 6990.18 -19341.69 88888.00 2018-03-05 12:37:54.000 064 24923.31 6990.13 -19341.73 88888.00 2018-03-05 12:37:55.000 064 24923.29 6990.13 -19341.69 32311.23 2018-03-05 12:37:56.000 064 24923.30 6990.18 -19341.73 88888.00 2018-03-05 12:37:57.000 064 24923.35 6990.20 -19341.68 88888.00 2018-03-05 12:37:58.000 064 24923.36 6990.17 -19341.69 88888.00 2018-03-05 12:37:59.000 064 24923.36 6990.15 -19341.70 88888.00 2018-03-05 12:38:00.000 064 24923.38 6990.18 -19341.70 32311.23 2018-03-05 12:38:01.000 064 24923.37 6990.17 -19341.68 88888.00 2018-03-05 12:38:02.000 064 24923.34 6990.16 -19341.68 88888.00 2018-03-05 12:38:03.000 064 24923.38 6990.18 -19341.71 88888.00 2018-03-05 12:38:04.000 064 24923.40 6990.15 -19341.69 88888.00 2018-03-05 12:38:05.000 064 24923.38 6990.21 -19341.69 32311.11 2018-03-05 12:38:06.000 064 24923.35 6990.24 -19341.65 88888.00 2018-03-05 12:38:07.000 064 24923.40 6990.22 -19341.68 88888.00 2018-03-05 12:38:08.000 064 24923.40 6990.20 -19341.71 88888.00 2018-03-05 12:38:09.000 064 24923.40 6990.23 -19341.72 88888.00 2018-03-05 12:38:10.000 064 24923.40 6990.22 -19341.68 32311.10 2018-03-05 12:38:11.000 064 24923.37 6990.22 -19341.66 88888.00 2018-03-05 12:38:12.000 064 24923.39 6990.27 -19341.68 88888.00 2018-03-05 12:38:13.000 064 24923.40 6990.26 -19341.67 88888.00 2018-03-05 12:38:14.000 064 24923.39 6990.21 -19341.67 88888.00 2018-03-05 12:38:15.000 064 24923.42 6990.22 -19341.66 32311.16 2018-03-05 12:38:16.000 064 24923.42 6990.27 -19341.65 88888.00 2018-03-05 12:38:17.000 064 24923.41 6990.25 -19341.65 88888.00 2018-03-05 12:38:18.000 064 24923.43 6990.22 -19341.64 88888.00 2018-03-05 12:38:19.000 064 24923.44 6990.22 -19341.69 88888.00 2018-03-05 12:38:20.000 064 24923.45 6990.22 -19341.68 32311.30 2018-03-05 12:38:21.000 064 24923.44 6990.24 -19341.65 88888.00 2018-03-05 12:38:22.000 064 24923.46 6990.24 -19341.66 88888.00 2018-03-05 12:38:23.000 064 24923.46 6990.21 -19341.66 88888.00 2018-03-05 12:38:24.000 064 24923.43 6990.26 -19341.69 88888.00 2018-03-05 12:38:25.000 064 24923.45 6990.26 -19341.70 32311.40 2018-03-05 12:38:26.000 064 24923.43 6990.26 -19341.73 88888.00 2018-03-05 12:38:27.000 064 24923.42 6990.25 -19341.70 88888.00 2018-03-05 12:38:28.000 064 24923.40 6990.22 -19341.66 88888.00 2018-03-05 12:38:29.000 064 24923.44 6990.22 -19341.63 88888.00 2018-03-05 12:38:30.000 064 24923.45 6990.29 -19341.63 32311.28 2018-03-05 12:38:31.000 064 24923.42 6990.30 -19341.65 88888.00 2018-03-05 12:38:32.000 064 24923.44 6990.24 -19341.66 88888.00 2018-03-05 12:38:33.000 064 24923.45 6990.23 -19341.69 88888.00 2018-03-05 12:38:34.000 064 24923.47 6990.25 -19341.69 88888.00 2018-03-05 12:38:35.000 064 24923.45 6990.29 -19341.70 32311.16 2018-03-05 12:38:36.000 064 24923.41 6990.32 -19341.71 88888.00 2018-03-05 12:38:37.000 064 24923.44 6990.31 -19341.71 88888.00 2018-03-05 12:38:38.000 064 24923.41 6990.24 -19341.71 88888.00 2018-03-05 12:38:39.000 064 24923.46 6990.20 -19341.75 88888.00 2018-03-05 12:38:40.000 064 24923.44 6990.25 -19341.74 32311.16 2018-03-05 12:38:41.000 064 24923.44 6990.27 -19341.72 88888.00 2018-03-05 12:38:42.000 064 24923.40 6990.27 -19341.71 88888.00 2018-03-05 12:38:43.000 064 24923.40 6990.26 -19341.71 88888.00 2018-03-05 12:38:44.000 064 24923.43 6990.28 -19341.71 88888.00 2018-03-05 12:38:45.000 064 24923.40 6990.30 -19341.70 32311.22 2018-03-05 12:38:46.000 064 24923.36 6990.34 -19341.70 88888.00 2018-03-05 12:38:47.000 064 24923.39 6990.37 -19341.72 88888.00 2018-03-05 12:38:48.000 064 24923.42 6990.36 -19341.72 88888.00 2018-03-05 12:38:49.000 064 24923.43 6990.35 -19341.70 88888.00 2018-03-05 12:38:50.000 064 24923.43 6990.36 -19341.70 32311.25 2018-03-05 12:38:51.000 064 24923.44 6990.37 -19341.66 88888.00 2018-03-05 12:38:52.000 064 24923.45 6990.36 -19341.65 88888.00 2018-03-05 12:38:53.000 064 24923.48 6990.34 -19341.65 88888.00 2018-03-05 12:38:54.000 064 24923.50 6990.34 -19341.64 88888.00 2018-03-05 12:38:55.000 064 24923.47 6990.37 -19341.67 32311.29 2018-03-05 12:38:56.000 064 24923.45 6990.39 -19341.67 88888.00 2018-03-05 12:38:57.000 064 24923.43 6990.35 -19341.72 88888.00 2018-03-05 12:38:58.000 064 24923.47 6990.35 -19341.71 88888.00 2018-03-05 12:38:59.000 064 24923.51 6990.30 -19341.71 88888.00 2018-03-05 12:39:00.000 064 24923.49 6990.31 -19341.66 32311.58 2018-03-05 12:39:01.000 064 24923.45 6990.33 -19341.67 88888.00 2018-03-05 12:39:02.000 064 24923.48 6990.33 -19341.69 88888.00 2018-03-05 12:39:03.000 064 24923.47 6990.31 -19341.73 88888.00 2018-03-05 12:39:04.000 064 24923.46 6990.31 -19341.70 88888.00 2018-03-05 12:39:05.000 064 24923.44 6990.35 -19341.68 32311.28 2018-03-05 12:39:06.000 064 24923.41 6990.41 -19341.73 88888.00 2018-03-05 12:39:07.000 064 24923.44 6990.40 -19341.73 88888.00 2018-03-05 12:39:08.000 064 24923.46 6990.36 -19341.73 88888.00 2018-03-05 12:39:09.000 064 24923.47 6990.33 -19341.73 88888.00 2018-03-05 12:39:10.000 064 24923.45 6990.36 -19341.72 32311.22 2018-03-05 12:39:11.000 064 24923.46 6990.40 -19341.70 88888.00 2018-03-05 12:39:12.000 064 24923.47 6990.37 -19341.70 88888.00 2018-03-05 12:39:13.000 064 24923.49 6990.36 -19341.74 88888.00 2018-03-05 12:39:14.000 064 24923.51 6990.37 -19341.74 88888.00 2018-03-05 12:39:15.000 064 24923.51 6990.36 -19341.70 32311.26 2018-03-05 12:39:16.000 064 24923.45 6990.40 -19341.70 88888.00 2018-03-05 12:39:17.000 064 24923.49 6990.36 -19341.75 88888.00 2018-03-05 12:39:18.000 064 24923.49 6990.34 -19341.75 88888.00 2018-03-05 12:39:19.000 064 24923.51 6990.33 -19341.74 88888.00 2018-03-05 12:39:20.000 064 24923.50 6990.33 -19341.72 32311.30 2018-03-05 12:39:21.000 064 24923.49 6990.38 -19341.70 88888.00 2018-03-05 12:39:22.000 064 24923.54 6990.37 -19341.71 88888.00 2018-03-05 12:39:23.000 064 24923.58 6990.37 -19341.67 88888.00 2018-03-05 12:39:24.000 064 24923.61 6990.37 -19341.74 88888.00 2018-03-05 12:39:25.000 064 24923.61 6990.35 -19341.73 32311.47 2018-03-05 12:39:26.000 064 24923.61 6990.40 -19341.71 88888.00 2018-03-05 12:39:27.000 064 24923.61 6990.37 -19341.68 88888.00 2018-03-05 12:39:28.000 064 24923.61 6990.37 -19341.65 88888.00 2018-03-05 12:39:29.000 064 24923.64 6990.40 -19341.65 88888.00 2018-03-05 12:39:30.000 064 24923.63 6990.44 -19341.62 32311.50 2018-03-05 12:39:31.000 064 24923.66 6990.44 -19341.61 88888.00 2018-03-05 12:39:32.000 064 24923.65 6990.43 -19341.66 88888.00 2018-03-05 12:39:33.000 064 24923.67 6990.39 -19341.69 88888.00 2018-03-05 12:39:34.000 064 24923.71 6990.39 -19341.69 88888.00 2018-03-05 12:39:35.000 064 24923.73 6990.40 -19341.67 32311.57 2018-03-05 12:39:36.000 064 24923.70 6990.45 -19341.63 88888.00 2018-03-05 12:39:37.000 064 24923.69 6990.42 -19341.67 88888.00 2018-03-05 12:39:38.000 064 24923.68 6990.42 -19341.69 88888.00 2018-03-05 12:39:39.000 064 24923.67 6990.42 -19341.67 88888.00 2018-03-05 12:39:40.000 064 24923.67 6990.40 -19341.68 32311.35 2018-03-05 12:39:41.000 064 24923.70 6990.34 -19341.71 88888.00 2018-03-05 12:39:42.000 064 24923.70 6990.34 -19341.68 88888.00 2018-03-05 12:39:43.000 064 24923.70 6990.37 -19341.66 88888.00 2018-03-05 12:39:44.000 064 24923.70 6990.40 -19341.69 88888.00 2018-03-05 12:39:45.000 064 24923.67 6990.44 -19341.70 32311.98 2018-03-05 12:39:46.000 064 24923.68 6990.46 -19341.68 88888.00 2018-03-05 12:39:47.000 064 24923.67 6990.44 -19341.67 88888.00 2018-03-05 12:39:48.000 064 24923.67 6990.38 -19341.70 88888.00 2018-03-05 12:39:49.000 064 24923.67 6990.41 -19341.73 88888.00 2018-03-05 12:39:50.000 064 24923.65 6990.41 -19341.74 32311.49 2018-03-05 12:39:51.000 064 24923.62 6990.43 -19341.74 88888.00 2018-03-05 12:39:52.000 064 24923.63 6990.44 -19341.72 88888.00 2018-03-05 12:39:53.000 064 24923.66 6990.47 -19341.72 88888.00 2018-03-05 12:39:54.000 064 24923.65 6990.48 -19341.70 88888.00 2018-03-05 12:39:55.000 064 24923.59 6990.50 -19341.64 32311.51 2018-03-05 12:39:56.000 064 24923.62 6990.54 -19341.67 88888.00 2018-03-05 12:39:57.000 064 24923.64 6990.48 -19341.70 88888.00 2018-03-05 12:39:58.000 064 24923.70 6990.48 -19341.68 88888.00 2018-03-05 12:39:59.000 064 24923.72 6990.46 -19341.67 88888.00 2018-03-05 12:40:00.000 064 24923.68 6990.48 -19341.66 32311.45 2018-03-05 12:40:01.000 064 24923.71 6990.50 -19341.70 88888.00 2018-03-05 12:40:02.000 064 24923.74 6990.51 -19341.70 88888.00 2018-03-05 12:40:03.000 064 24923.72 6990.47 -19341.72 88888.00 2018-03-05 12:40:04.000 064 24923.74 6990.49 -19341.68 88888.00 2018-03-05 12:40:05.000 064 24923.73 6990.53 -19341.68 32311.43 2018-03-05 12:40:06.000 064 24923.71 6990.51 -19341.69 88888.00 2018-03-05 12:40:07.000 064 24923.73 6990.48 -19341.68 88888.00 2018-03-05 12:40:08.000 064 24923.76 6990.47 -19341.66 88888.00 2018-03-05 12:40:09.000 064 24923.74 6990.50 -19341.67 88888.00 2018-03-05 12:40:10.000 064 24923.72 6990.50 -19341.66 32311.65 2018-03-05 12:40:11.000 064 24923.72 6990.50 -19341.63 88888.00 2018-03-05 12:40:12.000 064 24923.71 6990.48 -19341.64 88888.00 2018-03-05 12:40:13.000 064 24923.74 6990.47 -19341.68 88888.00 2018-03-05 12:40:14.000 064 24923.75 6990.45 -19341.68 88888.00 2018-03-05 12:40:15.000 064 24923.77 6990.47 -19341.69 32311.38 2018-03-05 12:40:16.000 064 24923.76 6990.50 -19341.63 88888.00 2018-03-05 12:40:17.000 064 24923.79 6990.48 -19341.61 88888.00 2018-03-05 12:40:18.000 064 24923.80 6990.48 -19341.59 88888.00 2018-03-05 12:40:19.000 064 24923.77 6990.43 -19341.61 88888.00 2018-03-05 12:40:20.000 064 24923.77 6990.48 -19341.60 32311.45 2018-03-05 12:40:21.000 064 24923.80 6990.51 -19341.60 88888.00 2018-03-05 12:40:22.000 064 24923.80 6990.48 -19341.65 88888.00 2018-03-05 12:40:23.000 064 24923.82 6990.48 -19341.66 88888.00 2018-03-05 12:40:24.000 064 24923.78 6990.48 -19341.64 88888.00 2018-03-05 12:40:25.000 064 24923.79 6990.50 -19341.62 32311.64 2018-03-05 12:40:26.000 064 24923.77 6990.49 -19341.60 88888.00 2018-03-05 12:40:27.000 064 24923.80 6990.46 -19341.62 88888.00 2018-03-05 12:40:28.000 064 24923.82 6990.47 -19341.67 88888.00 2018-03-05 12:40:29.000 064 24923.81 6990.43 -19341.66 88888.00 2018-03-05 12:40:30.000 064 24923.82 6990.44 -19341.66 32311.48 2018-03-05 12:40:31.000 064 24923.82 6990.50 -19341.66 88888.00 2018-03-05 12:40:32.000 064 24923.81 6990.50 -19341.63 88888.00 2018-03-05 12:40:33.000 064 24923.84 6990.46 -19341.67 88888.00 2018-03-05 12:40:34.000 064 24923.77 6990.48 -19341.70 88888.00 2018-03-05 12:40:35.000 064 24923.77 6990.49 -19341.69 32311.63 2018-03-05 12:40:36.000 064 24923.77 6990.49 -19341.65 88888.00 2018-03-05 12:40:37.000 064 24923.75 6990.43 -19341.65 88888.00 2018-03-05 12:40:38.000 064 24923.72 6990.38 -19341.64 88888.00 2018-03-05 12:40:39.000 064 24923.71 6990.39 -19341.57 88888.00 2018-03-05 12:40:40.000 064 24923.66 6990.44 -19341.57 32311.43 2018-03-05 12:40:41.000 064 24923.69 6990.47 -19341.63 88888.00 2018-03-05 12:40:42.000 064 24923.71 6990.43 -19341.66 88888.00 2018-03-05 12:40:43.000 064 24923.69 6990.40 -19341.66 88888.00 2018-03-05 12:40:44.000 064 24923.71 6990.42 -19341.66 88888.00 2018-03-05 12:40:45.000 064 24923.72 6990.43 -19341.66 32311.72 2018-03-05 12:40:46.000 064 24923.70 6990.47 -19341.69 88888.00 2018-03-05 12:40:47.000 064 24923.67 6990.46 -19341.67 88888.00 2018-03-05 12:40:48.000 064 24923.69 6990.43 -19341.64 88888.00 2018-03-05 12:40:49.000 064 24923.70 6990.41 -19341.66 88888.00 2018-03-05 12:40:50.000 064 24923.70 6990.42 -19341.71 32311.57 2018-03-05 12:40:51.000 064 24923.70 6990.45 -19341.67 88888.00 2018-03-05 12:40:52.000 064 24923.66 6990.39 -19341.62 88888.00 2018-03-05 12:40:53.000 064 24923.69 6990.41 -19341.62 88888.00 2018-03-05 12:40:54.000 064 24923.71 6990.41 -19341.65 88888.00 2018-03-05 12:40:55.000 064 24923.66 6990.45 -19341.67 32311.39 2018-03-05 12:40:56.000 064 24923.71 6990.51 -19341.65 88888.00 2018-03-05 12:40:57.000 064 24923.72 6990.46 -19341.67 88888.00 2018-03-05 12:40:58.000 064 24923.68 6990.42 -19341.71 88888.00 2018-03-05 12:40:59.000 064 24923.69 6990.43 -19341.72 88888.00 2018-03-05 12:41:00.000 064 24923.72 6990.46 -19341.72 32311.56 2018-03-05 12:41:01.000 064 24923.74 6990.48 -19341.69 88888.00 2018-03-05 12:41:02.000 064 24923.77 6990.42 -19341.71 88888.00 2018-03-05 12:41:03.000 064 24923.77 6990.41 -19341.69 88888.00 2018-03-05 12:41:04.000 064 24923.78 6990.38 -19341.70 88888.00 2018-03-05 12:41:05.000 064 24923.75 6990.38 -19341.69 32311.48 2018-03-05 12:41:06.000 064 24923.72 6990.43 -19341.69 88888.00 2018-03-05 12:41:07.000 064 24923.69 6990.41 -19341.71 88888.00 2018-03-05 12:41:08.000 064 24923.68 6990.36 -19341.72 88888.00 2018-03-05 12:41:09.000 064 24923.70 6990.35 -19341.75 88888.00 2018-03-05 12:41:10.000 064 24923.71 6990.42 -19341.73 32311.68 2018-03-05 12:41:11.000 064 24923.72 6990.43 -19341.69 88888.00 2018-03-05 12:41:12.000 064 24923.71 6990.41 -19341.70 88888.00 2018-03-05 12:41:13.000 064 24923.70 6990.37 -19341.64 88888.00 2018-03-05 12:41:14.000 064 24923.68 6990.37 -19341.66 88888.00 2018-03-05 12:41:15.000 064 24923.66 6990.44 -19341.67 32311.58 2018-03-05 12:41:16.000 064 24923.63 6990.43 -19341.66 88888.00 2018-03-05 12:41:17.000 064 24923.63 6990.37 -19341.67 88888.00 2018-03-05 12:41:18.000 064 24923.65 6990.36 -19341.68 88888.00 2018-03-05 12:41:19.000 064 24923.63 6990.39 -19341.71 88888.00 2018-03-05 12:41:20.000 064 24923.61 6990.43 -19341.67 32311.34 2018-03-05 12:41:21.000 064 24923.65 6990.43 -19341.68 88888.00 2018-03-05 12:41:22.000 064 24923.67 6990.45 -19341.70 88888.00 2018-03-05 12:41:23.000 064 24923.66 6990.44 -19341.65 88888.00 2018-03-05 12:41:24.000 064 24923.63 6990.42 -19341.64 88888.00 2018-03-05 12:41:25.000 064 24923.63 6990.45 -19341.67 32311.35 2018-03-05 12:41:26.000 064 24923.63 6990.43 -19341.71 88888.00 2018-03-05 12:41:27.000 064 24923.65 6990.41 -19341.69 88888.00 2018-03-05 12:41:28.000 064 24923.64 6990.41 -19341.69 88888.00 2018-03-05 12:41:29.000 064 24923.64 6990.39 -19341.69 88888.00 2018-03-05 12:41:30.000 064 24923.63 6990.36 -19341.69 32311.50 2018-03-05 12:41:31.000 064 24923.62 6990.40 -19341.65 88888.00 2018-03-05 12:41:32.000 064 24923.62 6990.40 -19341.66 88888.00 2018-03-05 12:41:33.000 064 24923.61 6990.40 -19341.72 88888.00 2018-03-05 12:41:34.000 064 24923.59 6990.42 -19341.68 88888.00 2018-03-05 12:41:35.000 064 24923.61 6990.41 -19341.68 32311.35 2018-03-05 12:41:36.000 064 24923.62 6990.43 -19341.67 88888.00 2018-03-05 12:41:37.000 064 24923.60 6990.40 -19341.71 88888.00 2018-03-05 12:41:38.000 064 24923.62 6990.34 -19341.72 88888.00 2018-03-05 12:41:39.000 064 24923.63 6990.37 -19341.73 88888.00 2018-03-05 12:41:40.000 064 24923.58 6990.40 -19341.69 32311.49 2018-03-05 12:41:41.000 064 24923.57 6990.40 -19341.69 88888.00 2018-03-05 12:41:42.000 064 24923.57 6990.40 -19341.72 88888.00 2018-03-05 12:41:43.000 064 24923.56 6990.37 -19341.74 88888.00 2018-03-05 12:41:44.000 064 24923.56 6990.35 -19341.73 88888.00 2018-03-05 12:41:45.000 064 24923.58 6990.37 -19341.69 32311.38 2018-03-05 12:41:46.000 064 24923.58 6990.38 -19341.66 88888.00 2018-03-05 12:41:47.000 064 24923.57 6990.37 -19341.70 88888.00 2018-03-05 12:41:48.000 064 24923.54 6990.35 -19341.69 88888.00 2018-03-05 12:41:49.000 064 24923.55 6990.34 -19341.66 88888.00 2018-03-05 12:41:50.000 064 24923.51 6990.37 -19341.66 32311.36 2018-03-05 12:41:51.000 064 24923.55 6990.39 -19341.68 88888.00 2018-03-05 12:41:52.000 064 24923.59 6990.36 -19341.67 88888.00 2018-03-05 12:41:53.000 064 24923.62 6990.34 -19341.71 88888.00 2018-03-05 12:41:54.000 064 24923.58 6990.32 -19341.76 88888.00 2018-03-05 12:41:55.000 064 24923.58 6990.33 -19341.70 32311.58 2018-03-05 12:41:56.000 064 24923.59 6990.33 -19341.68 88888.00 2018-03-05 12:41:57.000 064 24923.60 6990.31 -19341.77 88888.00 2018-03-05 12:41:58.000 064 24923.62 6990.28 -19341.78 88888.00 2018-03-05 12:41:59.000 064 24923.60 6990.26 -19341.75 88888.00 2018-03-05 12:42:00.000 064 24923.63 6990.33 -19341.75 32311.53 2018-03-05 12:42:01.000 064 24923.60 6990.37 -19341.72 88888.00 2018-03-05 12:42:02.000 064 24923.61 6990.37 -19341.72 88888.00 2018-03-05 12:42:03.000 064 24923.66 6990.37 -19341.75 88888.00 2018-03-05 12:42:04.000 064 24923.65 6990.31 -19341.78 88888.00 2018-03-05 12:42:05.000 064 24923.63 6990.30 -19341.74 32311.51 2018-03-05 12:42:06.000 064 24923.64 6990.34 -19341.76 88888.00 2018-03-05 12:42:07.000 064 24923.64 6990.29 -19341.76 88888.00 2018-03-05 12:42:08.000 064 24923.61 6990.26 -19341.75 88888.00 2018-03-05 12:42:09.000 064 24923.66 6990.29 -19341.75 88888.00 2018-03-05 12:42:10.000 064 24923.66 6990.33 -19341.75 32311.69 2018-03-05 12:42:11.000 064 24923.66 6990.34 -19341.74 88888.00 2018-03-05 12:42:12.000 064 24923.65 6990.34 -19341.78 88888.00 2018-03-05 12:42:13.000 064 24923.63 6990.31 -19341.78 88888.00 2018-03-05 12:42:14.000 064 24923.62 6990.33 -19341.80 88888.00 2018-03-05 12:42:15.000 064 24923.63 6990.34 -19341.80 32311.50 2018-03-05 12:42:16.000 064 24923.67 6990.37 -19341.78 88888.00 2018-03-05 12:42:17.000 064 24923.68 6990.34 -19341.73 88888.00 2018-03-05 12:42:18.000 064 24923.68 6990.32 -19341.73 88888.00 2018-03-05 12:42:19.000 064 24923.62 6990.32 -19341.75 88888.00 2018-03-05 12:42:20.000 064 24923.57 6990.36 -19341.74 32311.51 2018-03-05 12:42:21.000 064 24923.59 6990.37 -19341.71 88888.00 2018-03-05 12:42:22.000 064 24923.61 6990.34 -19341.71 88888.00 2018-03-05 12:42:23.000 064 24923.60 6990.32 -19341.72 88888.00 2018-03-05 12:42:24.000 064 24923.63 6990.29 -19341.75 88888.00 2018-03-05 12:42:25.000 064 24923.62 6990.27 -19341.75 32311.48 2018-03-05 12:42:26.000 064 24923.56 6990.30 -19341.64 88888.00 2018-03-05 12:42:27.000 064 24923.59 6990.26 -19341.66 88888.00 2018-03-05 12:42:28.000 064 24923.63 6990.24 -19341.76 88888.00 2018-03-05 12:42:29.000 064 24923.64 6990.28 -19341.76 88888.00 2018-03-05 12:42:30.000 064 24923.60 6990.31 -19341.75 32311.72 2018-03-05 12:42:31.000 064 24923.60 6990.33 -19341.71 88888.00 2018-03-05 12:42:32.000 064 24923.62 6990.30 -19341.72 88888.00 2018-03-05 12:42:33.000 064 24923.65 6990.25 -19341.73 88888.00 2018-03-05 12:42:34.000 064 24923.69 6990.26 -19341.72 88888.00 2018-03-05 12:42:35.000 064 24923.67 6990.29 -19341.72 32311.72 2018-03-05 12:42:36.000 064 24923.63 6990.28 -19341.74 88888.00 2018-03-05 12:42:37.000 064 24923.63 6990.26 -19341.73 88888.00 2018-03-05 12:42:38.000 064 24923.63 6990.24 -19341.73 88888.00 2018-03-05 12:42:39.000 064 24923.66 6990.25 -19341.73 88888.00 2018-03-05 12:42:40.000 064 24923.66 6990.28 -19341.73 32311.64 2018-03-05 12:42:41.000 064 24923.63 6990.28 -19341.73 88888.00 2018-03-05 12:42:42.000 064 24923.61 6990.29 -19341.76 88888.00 2018-03-05 12:42:43.000 064 24923.63 6990.30 -19341.74 88888.00 2018-03-05 12:42:44.000 064 24923.62 6990.28 -19341.74 88888.00 2018-03-05 12:42:45.000 064 24923.59 6990.29 -19341.70 32311.48 2018-03-05 12:42:46.000 064 24923.59 6990.33 -19341.66 88888.00 2018-03-05 12:42:47.000 064 24923.60 6990.32 -19341.70 88888.00 2018-03-05 12:42:48.000 064 24923.59 6990.31 -19341.72 88888.00 2018-03-05 12:42:49.000 064 24923.63 6990.27 -19341.72 88888.00 2018-03-05 12:42:50.000 064 24923.64 6990.28 -19341.70 32311.51 2018-03-05 12:42:51.000 064 24923.61 6990.28 -19341.70 88888.00 2018-03-05 12:42:52.000 064 24923.61 6990.29 -19341.71 88888.00 2018-03-05 12:42:53.000 064 24923.62 6990.28 -19341.73 88888.00 2018-03-05 12:42:54.000 064 24923.64 6990.30 -19341.73 88888.00 2018-03-05 12:42:55.000 064 24923.64 6990.33 -19341.72 32311.45 2018-03-05 12:42:56.000 064 24923.61 6990.33 -19341.68 88888.00 2018-03-05 12:42:57.000 064 24923.58 6990.35 -19341.70 88888.00 2018-03-05 12:42:58.000 064 24923.59 6990.34 -19341.75 88888.00 2018-03-05 12:42:59.000 064 24923.63 6990.34 -19341.76 88888.00 2018-03-05 12:43:00.000 064 24923.67 6990.34 -19341.75 32311.51 2018-03-05 12:43:01.000 064 24923.68 6990.38 -19341.67 88888.00 2018-03-05 12:43:02.000 064 24923.67 6990.33 -19341.68 88888.00 2018-03-05 12:43:03.000 064 24923.67 6990.29 -19341.69 88888.00 2018-03-05 12:43:04.000 064 24923.68 6990.29 -19341.72 88888.00 2018-03-05 12:43:05.000 064 24923.70 6990.33 -19341.72 32311.35 2018-03-05 12:43:06.000 064 24923.68 6990.33 -19341.72 88888.00 2018-03-05 12:43:07.000 064 24923.71 6990.32 -19341.76 88888.00 2018-03-05 12:43:08.000 064 24923.70 6990.30 -19341.78 88888.00 2018-03-05 12:43:09.000 064 24923.70 6990.30 -19341.76 88888.00 2018-03-05 12:43:10.000 064 24923.70 6990.35 -19341.74 32311.58 2018-03-05 12:43:11.000 064 24923.69 6990.37 -19341.73 88888.00 2018-03-05 12:43:12.000 064 24923.72 6990.37 -19341.76 88888.00 2018-03-05 12:43:13.000 064 24923.71 6990.29 -19341.76 88888.00 2018-03-05 12:43:14.000 064 24923.72 6990.32 -19341.74 88888.00 2018-03-05 12:43:15.000 064 24923.69 6990.33 -19341.73 32311.45 2018-03-05 12:43:16.000 064 24923.72 6990.36 -19341.72 88888.00 2018-03-05 12:43:17.000 064 24923.70 6990.32 -19341.74 88888.00 2018-03-05 12:43:18.000 064 24923.76 6990.35 -19341.70 88888.00 2018-03-05 12:43:19.000 064 24923.76 6990.37 -19341.72 88888.00 2018-03-05 12:43:20.000 064 24923.74 6990.34 -19341.71 32311.44 2018-03-05 12:43:21.000 064 24923.75 6990.37 -19341.69 88888.00 2018-03-05 12:43:22.000 064 24923.74 6990.39 -19341.68 88888.00 2018-03-05 12:43:23.000 064 24923.69 6990.39 -19341.72 88888.00 2018-03-05 12:43:24.000 064 24923.70 6990.37 -19341.75 88888.00 2018-03-05 12:43:25.000 064 24923.69 6990.41 -19341.76 32311.51 2018-03-05 12:43:26.000 064 24923.65 6990.42 -19341.74 88888.00 2018-03-05 12:43:27.000 064 24923.62 6990.38 -19341.71 88888.00 2018-03-05 12:43:28.000 064 24923.63 6990.39 -19341.66 88888.00 2018-03-05 12:43:29.000 064 24923.63 6990.33 -19341.72 88888.00 2018-03-05 12:43:30.000 064 24923.65 6990.34 -19341.75 32311.58 2018-03-05 12:43:31.000 064 24923.63 6990.39 -19341.73 88888.00 2018-03-05 12:43:32.000 064 24923.65 6990.39 -19341.76 88888.00 2018-03-05 12:43:33.000 064 24923.66 6990.37 -19341.70 88888.00 2018-03-05 12:43:34.000 064 24923.66 6990.41 -19341.71 88888.00 2018-03-05 12:43:35.000 064 24923.66 6990.44 -19341.72 32311.54 2018-03-05 12:43:36.000 064 24923.65 6990.46 -19341.73 88888.00 2018-03-05 12:43:37.000 064 24923.65 6990.42 -19341.71 88888.00 2018-03-05 12:43:38.000 064 24923.64 6990.37 -19341.72 88888.00 2018-03-05 12:43:39.000 064 24923.68 6990.40 -19341.72 88888.00 2018-03-05 12:43:40.000 064 24923.65 6990.40 -19341.74 32311.67 2018-03-05 12:43:41.000 064 24923.62 6990.45 -19341.69 88888.00 2018-03-05 12:43:42.000 064 24923.65 6990.42 -19341.70 88888.00 2018-03-05 12:43:43.000 064 24923.68 6990.39 -19341.70 88888.00 2018-03-05 12:43:44.000 064 24923.67 6990.38 -19341.67 88888.00 2018-03-05 12:43:45.000 064 24923.68 6990.42 -19341.70 32311.51 2018-03-05 12:43:46.000 064 24923.65 6990.45 -19341.70 88888.00 2018-03-05 12:43:47.000 064 24923.69 6990.45 -19341.70 88888.00 2018-03-05 12:43:48.000 064 24923.69 6990.40 -19341.71 88888.00 2018-03-05 12:43:49.000 064 24923.72 6990.40 -19341.69 88888.00 2018-03-05 12:43:50.000 064 24923.67 6990.44 -19341.67 32311.57 2018-03-05 12:43:51.000 064 24923.63 6990.50 -19341.69 88888.00 2018-03-05 12:43:52.000 064 24923.65 6990.48 -19341.65 88888.00 2018-03-05 12:43:53.000 064 24923.72 6990.45 -19341.67 88888.00 2018-03-05 12:43:54.000 064 24923.75 6990.40 -19341.70 88888.00 2018-03-05 12:43:55.000 064 24923.75 6990.44 -19341.68 32311.51 2018-03-05 12:43:56.000 064 24923.77 6990.52 -19341.64 88888.00 2018-03-05 12:43:57.000 064 24923.76 6990.50 -19341.71 88888.00 2018-03-05 12:43:58.000 064 24923.79 6990.46 -19341.67 88888.00 2018-03-05 12:43:59.000 064 24923.80 6990.45 -19341.67 88888.00 2018-03-05 12:44:00.000 064 24923.78 6990.47 -19341.66 32311.48 2018-03-05 12:44:01.000 064 24923.78 6990.47 -19341.63 88888.00 2018-03-05 12:44:02.000 064 24923.84 6990.46 -19341.68 88888.00 2018-03-05 12:44:03.000 064 24923.86 6990.44 -19341.68 88888.00 2018-03-05 12:44:04.000 064 24923.84 6990.46 -19341.66 88888.00 2018-03-05 12:44:05.000 064 24923.84 6990.48 -19341.69 32311.70 2018-03-05 12:44:06.000 064 24923.83 6990.49 -19341.69 88888.00 2018-03-05 12:44:07.000 064 24923.83 6990.46 -19341.66 88888.00 2018-03-05 12:44:08.000 064 24923.89 6990.46 -19341.68 88888.00 2018-03-05 12:44:09.000 064 24923.94 6990.43 -19341.68 88888.00 2018-03-05 12:44:10.000 064 24923.90 6990.47 -19341.65 32311.62 2018-03-05 12:44:11.000 064 24923.82 6990.48 -19341.64 88888.00 2018-03-05 12:44:12.000 064 24923.87 6990.48 -19341.67 88888.00 2018-03-05 12:44:13.000 064 24923.89 6990.41 -19341.70 88888.00 2018-03-05 12:44:14.000 064 24923.81 6990.43 -19341.62 88888.00 2018-03-05 12:44:15.000 064 24923.77 6990.48 -19341.61 32311.77 2018-03-05 12:44:16.000 064 24923.84 6990.48 -19341.66 88888.00 2018-03-05 12:44:17.000 064 24923.84 6990.46 -19341.67 88888.00 2018-03-05 12:44:18.000 064 24923.83 6990.44 -19341.69 88888.00 2018-03-05 12:44:19.000 064 24923.86 6990.45 -19341.69 88888.00 2018-03-05 12:44:20.000 064 24923.88 6990.46 -19341.67 32311.57 2018-03-05 12:44:21.000 064 24923.85 6990.44 -19341.64 88888.00 2018-03-05 12:44:22.000 064 24923.85 6990.43 -19341.65 88888.00 2018-03-05 12:44:23.000 064 24923.87 6990.39 -19341.65 88888.00 2018-03-05 12:44:24.000 064 24923.89 6990.41 -19341.71 88888.00 2018-03-05 12:44:25.000 064 24923.86 6990.45 -19341.71 32311.61 2018-03-05 12:44:26.000 064 24923.87 6990.47 -19341.65 88888.00 2018-03-05 12:44:27.000 064 24923.85 6990.46 -19341.69 88888.00 2018-03-05 12:44:28.000 064 24923.85 6990.43 -19341.70 88888.00 2018-03-05 12:44:29.000 064 24923.82 6990.43 -19341.74 88888.00 2018-03-05 12:44:30.000 064 24923.79 6990.45 -19341.73 32311.74 2018-03-05 12:44:31.000 064 24923.79 6990.48 -19341.70 88888.00 2018-03-05 12:44:32.000 064 24923.81 6990.43 -19341.69 88888.00 2018-03-05 12:44:33.000 064 24923.83 6990.43 -19341.68 88888.00 2018-03-05 12:44:34.000 064 24923.83 6990.42 -19341.72 88888.00 2018-03-05 12:44:35.000 064 24923.80 6990.45 -19341.72 32311.73 2018-03-05 12:44:36.000 064 24923.78 6990.48 -19341.71 88888.00 2018-03-05 12:44:37.000 064 24923.81 6990.43 -19341.71 88888.00 2018-03-05 12:44:38.000 064 24923.80 6990.40 -19341.72 88888.00 2018-03-05 12:44:39.000 064 24923.77 6990.37 -19341.72 88888.00 2018-03-05 12:44:40.000 064 24923.77 6990.41 -19341.73 32311.64 2018-03-05 12:44:41.000 064 24923.75 6990.47 -19341.74 88888.00 2018-03-05 12:44:42.000 064 24923.74 6990.44 -19341.71 88888.00 2018-03-05 12:44:43.000 064 24923.78 6990.41 -19341.70 88888.00 2018-03-05 12:44:44.000 064 24923.79 6990.39 -19341.69 88888.00 2018-03-05 12:44:45.000 064 24923.79 6990.43 -19341.71 32311.78 2018-03-05 12:44:46.000 064 24923.79 6990.44 -19341.69 88888.00 2018-03-05 12:44:47.000 064 24923.75 6990.37 -19341.69 88888.00 2018-03-05 12:44:48.000 064 24923.79 6990.39 -19341.68 88888.00 2018-03-05 12:44:49.000 064 24923.79 6990.42 -19341.65 88888.00 2018-03-05 12:44:50.000 064 24923.77 6990.39 -19341.70 32311.54 2018-03-05 12:44:51.000 064 24923.77 6990.41 -19341.74 88888.00 2018-03-05 12:44:52.000 064 24923.78 6990.42 -19341.70 88888.00 2018-03-05 12:44:53.000 064 24923.74 6990.41 -19341.68 88888.00 2018-03-05 12:44:54.000 064 24923.72 6990.41 -19341.71 88888.00 2018-03-05 12:44:55.000 064 24923.73 6990.44 -19341.71 32311.94 2018-03-05 12:44:56.000 064 24923.72 6990.43 -19341.72 88888.00 2018-03-05 12:44:57.000 064 24923.72 6990.39 -19341.72 88888.00 2018-03-05 12:44:58.000 064 24923.74 6990.36 -19341.71 88888.00 2018-03-05 12:44:59.000 064 24923.75 6990.35 -19341.68 88888.00 2018-03-05 12:45:00.000 064 24923.73 6990.38 -19341.64 32311.66 2018-03-05 12:45:01.000 064 24923.74 6990.41 -19341.61 88888.00 2018-03-05 12:45:02.000 064 24923.73 6990.42 -19341.66 88888.00 2018-03-05 12:45:03.000 064 24923.73 6990.43 -19341.68 88888.00 2018-03-05 12:45:04.000 064 24923.72 6990.41 -19341.67 88888.00 2018-03-05 12:45:05.000 064 24923.72 6990.41 -19341.67 32311.48 2018-03-05 12:45:06.000 064 24923.71 6990.44 -19341.65 88888.00 2018-03-05 12:45:07.000 064 24923.67 6990.40 -19341.70 88888.00 2018-03-05 12:45:08.000 064 24923.68 6990.38 -19341.73 88888.00 2018-03-05 12:45:09.000 064 24923.70 6990.36 -19341.76 88888.00 2018-03-05 12:45:10.000 064 24923.74 6990.35 -19341.74 32311.62 2018-03-05 12:45:11.000 064 24923.73 6990.40 -19341.71 88888.00 2018-03-05 12:45:12.000 064 24923.73 6990.39 -19341.73 88888.00 2018-03-05 12:45:13.000 064 24923.75 6990.39 -19341.71 88888.00 2018-03-05 12:45:14.000 064 24923.73 6990.39 -19341.74 88888.00 2018-03-05 12:45:15.000 064 24923.69 6990.40 -19341.71 32311.69 2018-03-05 12:45:16.000 064 24923.70 6990.41 -19341.69 88888.00 2018-03-05 12:45:17.000 064 24923.69 6990.39 -19341.72 88888.00 2018-03-05 12:45:18.000 064 24923.70 6990.40 -19341.74 88888.00 2018-03-05 12:45:19.000 064 24923.70 6990.40 -19341.76 88888.00 2018-03-05 12:45:20.000 064 24923.71 6990.40 -19341.72 32311.49 2018-03-05 12:45:21.000 064 24923.68 6990.37 -19341.71 88888.00 2018-03-05 12:45:22.000 064 24923.65 6990.36 -19341.71 88888.00 2018-03-05 12:45:23.000 064 24923.65 6990.36 -19341.72 88888.00 2018-03-05 12:45:24.000 064 24923.71 6990.37 -19341.76 88888.00 2018-03-05 12:45:25.000 064 24923.70 6990.41 -19341.76 32311.77 2018-03-05 12:45:26.000 064 24923.66 6990.47 -19341.75 88888.00 2018-03-05 12:45:27.000 064 24923.65 6990.45 -19341.77 88888.00 2018-03-05 12:45:28.000 064 24923.68 6990.43 -19341.75 88888.00 2018-03-05 12:45:29.000 064 24923.64 6990.43 -19341.79 88888.00 2018-03-05 12:45:30.000 064 24923.64 6990.47 -19341.79 32311.49 2018-03-05 12:45:31.000 064 24923.62 6990.50 -19341.74 88888.00 2018-03-05 12:45:32.000 064 24923.62 6990.49 -19341.69 88888.00 2018-03-05 12:45:33.000 064 24923.66 6990.49 -19341.75 88888.00 2018-03-05 12:45:34.000 064 24923.68 6990.46 -19341.76 88888.00 2018-03-05 12:45:35.000 064 24923.66 6990.51 -19341.73 32311.73 2018-03-05 12:45:36.000 064 24923.61 6990.56 -19341.72 88888.00 2018-03-05 12:45:37.000 064 24923.58 6990.56 -19341.72 88888.00 2018-03-05 12:45:38.000 064 24923.59 6990.54 -19341.72 88888.00 2018-03-05 12:45:39.000 064 24923.58 6990.54 -19341.74 88888.00 2018-03-05 12:45:40.000 064 24923.61 6990.59 -19341.75 32311.62 2018-03-05 12:45:41.000 064 24923.56 6990.56 -19341.74 88888.00 2018-03-05 12:45:42.000 064 24923.59 6990.55 -19341.75 88888.00 2018-03-05 12:45:43.000 064 24923.55 6990.52 -19341.75 88888.00 2018-03-05 12:45:44.000 064 24923.58 6990.53 -19341.73 88888.00 2018-03-05 12:45:45.000 064 24923.59 6990.56 -19341.70 32311.73 2018-03-05 12:45:46.000 064 24923.51 6990.57 -19341.72 88888.00 2018-03-05 12:45:47.000 064 24923.53 6990.55 -19341.76 88888.00 2018-03-05 12:45:48.000 064 24923.54 6990.56 -19341.78 88888.00 2018-03-05 12:45:49.000 064 24923.53 6990.53 -19341.76 88888.00 2018-03-05 12:45:50.000 064 24923.48 6990.52 -19341.73 32311.47 2018-03-05 12:45:51.000 064 24923.51 6990.56 -19341.74 88888.00 2018-03-05 12:45:52.000 064 24923.52 6990.56 -19341.70 88888.00 2018-03-05 12:45:53.000 064 24923.48 6990.56 -19341.71 88888.00 2018-03-05 12:45:54.000 064 24923.47 6990.57 -19341.75 88888.00 2018-03-05 12:45:55.000 064 24923.48 6990.62 -19341.74 32311.37 2018-03-05 12:45:56.000 064 24923.46 6990.62 -19341.70 88888.00 2018-03-05 12:45:57.000 064 24923.44 6990.58 -19341.73 88888.00 2018-03-05 12:45:58.000 064 24923.45 6990.56 -19341.73 88888.00 2018-03-05 12:45:59.000 064 24923.45 6990.56 -19341.72 88888.00 2018-03-05 12:46:00.000 064 24923.45 6990.56 -19341.75 32311.47 2018-03-05 12:46:01.000 064 24923.45 6990.56 -19341.75 88888.00 2018-03-05 12:46:02.000 064 24923.43 6990.57 -19341.78 88888.00 2018-03-05 12:46:03.000 064 24923.42 6990.51 -19341.78 88888.00 2018-03-05 12:46:04.000 064 24923.38 6990.50 -19341.79 88888.00 2018-03-05 12:46:05.000 064 24923.31 6990.51 -19341.74 32311.47 2018-03-05 12:46:06.000 064 24923.32 6990.52 -19341.70 88888.00 2018-03-05 12:46:07.000 064 24923.36 6990.52 -19341.75 88888.00 2018-03-05 12:46:08.000 064 24923.37 6990.50 -19341.80 88888.00 2018-03-05 12:46:09.000 064 24923.35 6990.52 -19341.82 88888.00 2018-03-05 12:46:10.000 064 24923.34 6990.54 -19341.78 32311.31 2018-03-05 12:46:11.000 064 24923.36 6990.57 -19341.75 88888.00 2018-03-05 12:46:12.000 064 24923.37 6990.57 -19341.78 88888.00 2018-03-05 12:46:13.000 064 24923.35 6990.52 -19341.75 88888.00 2018-03-05 12:46:14.000 064 24923.35 6990.49 -19341.79 88888.00 2018-03-05 12:46:15.000 064 24923.31 6990.51 -19341.81 32311.24 2018-03-05 12:46:16.000 064 24923.27 6990.55 -19341.82 88888.00 2018-03-05 12:46:17.000 064 24923.23 6990.50 -19341.78 88888.00 2018-03-05 12:46:18.000 064 24923.22 6990.46 -19341.77 88888.00 2018-03-05 12:46:19.000 064 24923.20 6990.45 -19341.77 88888.00 2018-03-05 12:46:20.000 064 24923.17 6990.50 -19341.80 32311.26 2018-03-05 12:46:21.000 064 24923.18 6990.52 -19341.77 88888.00 2018-03-05 12:46:22.000 064 24923.16 6990.48 -19341.73 88888.00 2018-03-05 12:46:23.000 064 24923.15 6990.43 -19341.77 88888.00 2018-03-05 12:46:24.000 064 24923.17 6990.46 -19341.80 88888.00 2018-03-05 12:46:25.000 064 24923.15 6990.49 -19341.81 32311.17 2018-03-05 12:46:26.000 064 24923.12 6990.51 -19341.82 88888.00 2018-03-05 12:46:27.000 064 24923.14 6990.50 -19341.83 88888.00 2018-03-05 12:46:28.000 064 24923.08 6990.46 -19341.81 88888.00 2018-03-05 12:46:29.000 064 24923.09 6990.42 -19341.82 88888.00 2018-03-05 12:46:30.000 064 24923.12 6990.49 -19341.82 32311.20 2018-03-05 12:46:31.000 064 24923.11 6990.50 -19341.82 88888.00 2018-03-05 12:46:32.000 064 24923.09 6990.47 -19341.80 88888.00 2018-03-05 12:46:33.000 064 24923.10 6990.49 -19341.81 88888.00 2018-03-05 12:46:34.000 064 24923.09 6990.47 -19341.83 88888.00 2018-03-05 12:46:35.000 064 24923.07 6990.48 -19341.80 32311.09 2018-03-05 12:46:36.000 064 24923.05 6990.54 -19341.83 88888.00 2018-03-05 12:46:37.000 064 24923.06 6990.56 -19341.83 88888.00 2018-03-05 12:46:38.000 064 24923.02 6990.51 -19341.85 88888.00 2018-03-05 12:46:39.000 064 24923.03 6990.52 -19341.84 88888.00 2018-03-05 12:46:40.000 064 24923.04 6990.55 -19341.85 32311.09 2018-03-05 12:46:41.000 064 24923.01 6990.62 -19341.85 88888.00 2018-03-05 12:46:42.000 064 24922.97 6990.59 -19341.85 88888.00 2018-03-05 12:46:43.000 064 24922.96 6990.55 -19341.80 88888.00 2018-03-05 12:46:44.000 064 24922.97 6990.54 -19341.85 88888.00 2018-03-05 12:46:45.000 064 24922.98 6990.57 -19341.81 32311.09 2018-03-05 12:46:46.000 064 24922.97 6990.61 -19341.77 88888.00 2018-03-05 12:46:47.000 064 24922.99 6990.55 -19341.80 88888.00 2018-03-05 12:46:48.000 064 24923.02 6990.51 -19341.81 88888.00 2018-03-05 12:46:49.000 064 24922.95 6990.52 -19341.82 88888.00 2018-03-05 12:46:50.000 064 24922.92 6990.56 -19341.84 32311.34 2018-03-05 12:46:51.000 064 24922.94 6990.57 -19341.87 88888.00 2018-03-05 12:46:52.000 064 24922.93 6990.56 -19341.87 88888.00 2018-03-05 12:46:53.000 064 24922.91 6990.53 -19341.83 88888.00 2018-03-05 12:46:54.000 064 24922.87 6990.53 -19341.84 88888.00 2018-03-05 12:46:55.000 064 24922.85 6990.56 -19341.86 32310.96 2018-03-05 12:46:56.000 064 24922.84 6990.57 -19341.86 88888.00 2018-03-05 12:46:57.000 064 24922.82 6990.57 -19341.87 88888.00 2018-03-05 12:46:58.000 064 24922.81 6990.54 -19341.86 88888.00 2018-03-05 12:46:59.000 064 24922.83 6990.52 -19341.90 88888.00 2018-03-05 12:47:00.000 064 24922.81 6990.50 -19341.87 32311.03 2018-03-05 12:47:01.000 064 24922.82 6990.53 -19341.89 88888.00 2018-03-05 12:47:02.000 064 24922.81 6990.50 -19341.89 88888.00 2018-03-05 12:47:03.000 064 24922.83 6990.44 -19341.85 88888.00 2018-03-05 12:47:04.000 064 24922.82 6990.45 -19341.83 88888.00 2018-03-05 12:47:05.000 064 24922.80 6990.50 -19341.86 32310.99 2018-03-05 12:47:06.000 064 24922.73 6990.55 -19341.86 88888.00 2018-03-05 12:47:07.000 064 24922.76 6990.57 -19341.86 88888.00 2018-03-05 12:47:08.000 064 24922.78 6990.57 -19341.88 88888.00 2018-03-05 12:47:09.000 064 24922.78 6990.52 -19341.87 88888.00 2018-03-05 12:47:10.000 064 24922.75 6990.53 -19341.87 32310.94 2018-03-05 12:47:11.000 064 24922.72 6990.56 -19341.88 88888.00 2018-03-05 12:47:12.000 064 24922.72 6990.54 -19341.90 88888.00 2018-03-05 12:47:13.000 064 24922.74 6990.49 -19341.92 88888.00 2018-03-05 12:47:14.000 064 24922.73 6990.47 -19341.93 88888.00 2018-03-05 12:47:15.000 064 24922.71 6990.46 -19341.90 32310.94 2018-03-05 12:47:16.000 064 24922.66 6990.50 -19341.90 88888.00 2018-03-05 12:47:17.000 064 24922.64 6990.48 -19341.92 88888.00 2018-03-05 12:47:18.000 064 24922.63 6990.46 -19341.95 88888.00 2018-03-05 12:47:19.000 064 24922.66 6990.48 -19342.02 88888.00 2018-03-05 12:47:20.000 064 24922.67 6990.55 -19342.00 32311.05 2018-03-05 12:47:21.000 064 24922.72 6990.55 -19341.97 88888.00 2018-03-05 12:47:22.000 064 24922.76 6990.54 -19341.93 88888.00 2018-03-05 12:47:23.000 064 24922.73 6990.51 -19342.00 88888.00 2018-03-05 12:47:24.000 064 24922.71 6990.47 -19341.94 88888.00 2018-03-05 12:47:25.000 064 24922.70 6990.47 -19341.92 32311.14 2018-03-05 12:47:26.000 064 24922.71 6990.53 -19341.90 88888.00 2018-03-05 12:47:27.000 064 24922.74 6990.52 -19341.91 88888.00 2018-03-05 12:47:28.000 064 24922.73 6990.49 -19341.93 88888.00 2018-03-05 12:47:29.000 064 24922.71 6990.47 -19341.95 88888.00 2018-03-05 12:47:30.000 064 24922.72 6990.51 -19341.94 32310.94 2018-03-05 12:47:31.000 064 24922.71 6990.50 -19341.91 88888.00 2018-03-05 12:47:32.000 064 24922.72 6990.47 -19341.93 88888.00 2018-03-05 12:47:33.000 064 24922.75 6990.51 -19341.94 88888.00 2018-03-05 12:47:34.000 064 24922.74 6990.48 -19341.96 88888.00 2018-03-05 12:47:35.000 064 24922.73 6990.52 -19341.97 32310.90 2018-03-05 12:47:36.000 064 24922.71 6990.56 -19341.92 88888.00 2018-03-05 12:47:37.000 064 24922.71 6990.53 -19341.95 88888.00 2018-03-05 12:47:38.000 064 24922.69 6990.50 -19341.96 88888.00 2018-03-05 12:47:39.000 064 24922.73 6990.54 -19341.94 88888.00 2018-03-05 12:47:40.000 064 24922.74 6990.58 -19341.94 32310.83 2018-03-05 12:47:41.000 064 24922.71 6990.56 -19341.99 88888.00 2018-03-05 12:47:42.000 064 24922.71 6990.51 -19341.99 88888.00 2018-03-05 12:47:43.000 064 24922.69 6990.51 -19341.99 88888.00 2018-03-05 12:47:44.000 064 24922.72 6990.56 -19342.00 88888.00 2018-03-05 12:47:45.000 064 24922.69 6990.58 -19341.98 32310.90 2018-03-05 12:47:46.000 064 24922.64 6990.61 -19341.98 88888.00 2018-03-05 12:47:47.000 064 24922.64 6990.53 -19342.02 88888.00 2018-03-05 12:47:48.000 064 24922.68 6990.50 -19342.03 88888.00 2018-03-05 12:47:49.000 064 24922.66 6990.50 -19341.96 88888.00 2018-03-05 12:47:50.000 064 24922.63 6990.56 -19341.94 32310.94 2018-03-05 12:47:51.000 064 24922.63 6990.56 -19341.96 88888.00 2018-03-05 12:47:52.000 064 24922.63 6990.53 -19342.00 88888.00 2018-03-05 12:47:53.000 064 24922.64 6990.51 -19342.00 88888.00 2018-03-05 12:47:54.000 064 24922.62 6990.50 -19342.00 88888.00 2018-03-05 12:47:55.000 064 24922.66 6990.54 -19341.96 32310.92 2018-03-05 12:47:56.000 064 24922.65 6990.56 -19341.96 88888.00 2018-03-05 12:47:57.000 064 24922.65 6990.55 -19341.99 88888.00 2018-03-05 12:47:58.000 064 24922.65 6990.52 -19342.01 88888.00 2018-03-05 12:47:59.000 064 24922.66 6990.50 -19342.04 88888.00 2018-03-05 12:48:00.000 064 24922.64 6990.50 -19341.99 32310.84 2018-03-05 12:48:01.000 064 24922.61 6990.51 -19341.96 88888.00 2018-03-05 12:48:02.000 064 24922.64 6990.55 -19341.94 88888.00 2018-03-05 12:48:03.000 064 24922.68 6990.53 -19341.94 88888.00 2018-03-05 12:48:04.000 064 24922.67 6990.49 -19341.97 88888.00 2018-03-05 12:48:05.000 064 24922.62 6990.52 -19341.95 32310.85 2018-03-05 12:48:06.000 064 24922.60 6990.55 -19341.94 88888.00 2018-03-05 12:48:07.000 064 24922.64 6990.53 -19341.94 88888.00 2018-03-05 12:48:08.000 064 24922.64 6990.49 -19341.95 88888.00 2018-03-05 12:48:09.000 064 24922.63 6990.48 -19341.94 88888.00 2018-03-05 12:48:10.000 064 24922.63 6990.50 -19341.93 32310.90 2018-03-05 12:48:11.000 064 24922.62 6990.57 -19341.88 88888.00 2018-03-05 12:48:12.000 064 24922.63 6990.54 -19341.89 88888.00 2018-03-05 12:48:13.000 064 24922.65 6990.51 -19341.90 88888.00 2018-03-05 12:48:14.000 064 24922.62 6990.52 -19341.89 88888.00 2018-03-05 12:48:15.000 064 24922.67 6990.56 -19341.92 32310.87 2018-03-05 12:48:16.000 064 24922.70 6990.61 -19341.91 88888.00 2018-03-05 12:48:17.000 064 24922.65 6990.60 -19341.91 88888.00 2018-03-05 12:48:18.000 064 24922.61 6990.55 -19341.94 88888.00 2018-03-05 12:48:19.000 064 24922.62 6990.50 -19341.93 88888.00 2018-03-05 12:48:20.000 064 24922.60 6990.54 -19341.95 32310.90 2018-03-05 12:48:21.000 064 24922.64 6990.56 -19341.92 88888.00 2018-03-05 12:48:22.000 064 24922.67 6990.53 -19341.87 88888.00 2018-03-05 12:48:23.000 064 24922.66 6990.51 -19341.87 88888.00 2018-03-05 12:48:24.000 064 24922.63 6990.57 -19341.89 88888.00 2018-03-05 12:48:25.000 064 24922.63 6990.56 -19341.90 32310.98 2018-03-05 12:48:26.000 064 24922.64 6990.55 -19341.89 88888.00 2018-03-05 12:48:27.000 064 24922.67 6990.54 -19341.89 88888.00 2018-03-05 12:48:28.000 064 24922.66 6990.53 -19341.91 88888.00 2018-03-05 12:48:29.000 064 24922.65 6990.53 -19341.91 88888.00 2018-03-05 12:48:30.000 064 24922.61 6990.54 -19341.91 32310.85 2018-03-05 12:48:31.000 064 24922.59 6990.55 -19341.92 88888.00 2018-03-05 12:48:32.000 064 24922.59 6990.52 -19341.90 88888.00 2018-03-05 12:48:33.000 064 24922.61 6990.53 -19341.91 88888.00 2018-03-05 12:48:34.000 064 24922.64 6990.51 -19341.95 88888.00 2018-03-05 12:48:35.000 064 24922.65 6990.54 -19341.94 32311.13 2018-03-05 12:48:36.000 064 24922.62 6990.60 -19341.91 88888.00 2018-03-05 12:48:37.000 064 24922.56 6990.55 -19341.91 88888.00 2018-03-05 12:48:38.000 064 24922.61 6990.51 -19341.96 88888.00 2018-03-05 12:48:39.000 064 24922.65 6990.49 -19342.02 88888.00 2018-03-05 12:48:40.000 064 24922.62 6990.53 -19341.96 32310.89 2018-03-05 12:48:41.000 064 24922.62 6990.53 -19341.94 88888.00 2018-03-05 12:48:42.000 064 24922.66 6990.51 -19341.92 88888.00 2018-03-05 12:48:43.000 064 24922.69 6990.50 -19341.93 88888.00 2018-03-05 12:48:44.000 064 24922.65 6990.50 -19341.91 88888.00 2018-03-05 12:48:45.000 064 24922.65 6990.56 -19341.91 32310.81 2018-03-05 12:48:46.000 064 24922.63 6990.58 -19341.92 88888.00 2018-03-05 12:48:47.000 064 24922.59 6990.53 -19341.90 88888.00 2018-03-05 12:48:48.000 064 24922.58 6990.49 -19341.92 88888.00 2018-03-05 12:48:49.000 064 24922.64 6990.56 -19341.92 88888.00 2018-03-05 12:48:50.000 064 24922.62 6990.60 -19341.91 32310.82 2018-03-05 12:48:51.000 064 24922.61 6990.64 -19341.90 88888.00 2018-03-05 12:48:52.000 064 24922.58 6990.64 -19341.89 88888.00 2018-03-05 12:48:53.000 064 24922.56 6990.56 -19341.93 88888.00 2018-03-05 12:48:54.000 064 24922.59 6990.52 -19341.96 88888.00 2018-03-05 12:48:55.000 064 24922.56 6990.51 -19341.99 32311.04 2018-03-05 12:48:56.000 064 24922.51 6990.54 -19342.00 88888.00 2018-03-05 12:48:57.000 064 24922.54 6990.52 -19341.97 88888.00 2018-03-05 12:48:58.000 064 24922.56 6990.48 -19341.98 88888.00 2018-03-05 12:48:59.000 064 24922.54 6990.51 -19341.95 88888.00 2018-03-05 12:49:00.000 064 24922.53 6990.55 -19341.92 32310.83 2018-03-05 12:49:01.000 064 24922.52 6990.57 -19341.92 88888.00 2018-03-05 12:49:02.000 064 24922.52 6990.54 -19341.94 88888.00 2018-03-05 12:49:03.000 064 24922.56 6990.51 -19341.92 88888.00 2018-03-05 12:49:04.000 064 24922.55 6990.51 -19341.92 88888.00 2018-03-05 12:49:05.000 064 24922.53 6990.55 -19341.97 32310.92 2018-03-05 12:49:06.000 064 24922.57 6990.58 -19341.95 88888.00 2018-03-05 12:49:07.000 064 24922.57 6990.53 -19341.96 88888.00 2018-03-05 12:49:08.000 064 24922.56 6990.55 -19341.95 88888.00 2018-03-05 12:49:09.000 064 24922.56 6990.53 -19341.97 88888.00 2018-03-05 12:49:10.000 064 24922.54 6990.54 -19341.93 32311.07 2018-03-05 12:49:11.000 064 24922.54 6990.54 -19341.94 88888.00 2018-03-05 12:49:12.000 064 24922.55 6990.53 -19341.92 88888.00 2018-03-05 12:49:13.000 064 24922.56 6990.53 -19341.96 88888.00 2018-03-05 12:49:14.000 064 24922.52 6990.51 -19341.98 88888.00 2018-03-05 12:49:15.000 064 24922.50 6990.53 -19341.93 32310.74 2018-03-05 12:49:16.000 064 24922.53 6990.58 -19341.93 88888.00 2018-03-05 12:49:17.000 064 24922.55 6990.56 -19341.92 88888.00 2018-03-05 12:49:18.000 064 24922.57 6990.49 -19341.92 88888.00 2018-03-05 12:49:19.000 064 24922.58 6990.45 -19341.90 88888.00 2018-03-05 12:49:20.000 064 24922.57 6990.47 -19341.88 32310.77 2018-03-05 12:49:21.000 064 24922.57 6990.48 -19341.89 88888.00 2018-03-05 12:49:22.000 064 24922.55 6990.45 -19341.92 88888.00 2018-03-05 12:49:23.000 064 24922.59 6990.45 -19341.94 88888.00 2018-03-05 12:49:24.000 064 24922.58 6990.45 -19341.92 88888.00 2018-03-05 12:49:25.000 064 24922.54 6990.48 -19341.87 32310.73 2018-03-05 12:49:26.000 064 24922.51 6990.49 -19341.82 88888.00 2018-03-05 12:49:27.000 064 24922.54 6990.50 -19341.94 88888.00 2018-03-05 12:49:28.000 064 24922.55 6990.47 -19341.95 88888.00 2018-03-05 12:49:29.000 064 24922.55 6990.51 -19341.96 88888.00 2018-03-05 12:49:30.000 064 24922.58 6990.56 -19341.95 32310.85 2018-03-05 12:49:31.000 064 24922.55 6990.58 -19341.95 88888.00 2018-03-05 12:49:32.000 064 24922.58 6990.57 -19341.92 88888.00 2018-03-05 12:49:33.000 064 24922.59 6990.53 -19341.91 88888.00 2018-03-05 12:49:34.000 064 24922.60 6990.54 -19341.92 88888.00 2018-03-05 12:49:35.000 064 24922.57 6990.59 -19341.88 32310.87 2018-03-05 12:49:36.000 064 24922.55 6990.62 -19341.90 88888.00 2018-03-05 12:49:37.000 064 24922.59 6990.58 -19341.93 88888.00 2018-03-05 12:49:38.000 064 24922.59 6990.56 -19341.91 88888.00 2018-03-05 12:49:39.000 064 24922.58 6990.56 -19341.93 88888.00 2018-03-05 12:49:40.000 064 24922.54 6990.59 -19341.92 32310.89 2018-03-05 12:49:41.000 064 24922.53 6990.59 -19341.92 88888.00 2018-03-05 12:49:42.000 064 24922.58 6990.60 -19341.93 88888.00 2018-03-05 12:49:43.000 064 24922.60 6990.61 -19341.95 88888.00 2018-03-05 12:49:44.000 064 24922.59 6990.62 -19341.93 88888.00 2018-03-05 12:49:45.000 064 24922.58 6990.65 -19341.90 32310.79 2018-03-05 12:49:46.000 064 24922.57 6990.66 -19341.88 88888.00 2018-03-05 12:49:47.000 064 24922.60 6990.65 -19341.89 88888.00 2018-03-05 12:49:48.000 064 24922.62 6990.63 -19341.93 88888.00 2018-03-05 12:49:49.000 064 24922.64 6990.62 -19341.92 88888.00 2018-03-05 12:49:50.000 064 24922.64 6990.66 -19341.92 32310.85 2018-03-05 12:49:51.000 064 24922.66 6990.68 -19341.88 88888.00 2018-03-05 12:49:52.000 064 24922.62 6990.67 -19341.90 88888.00 2018-03-05 12:49:53.000 064 24922.63 6990.65 -19341.88 88888.00 2018-03-05 12:49:54.000 064 24922.67 6990.63 -19341.90 88888.00 2018-03-05 12:49:55.000 064 24922.65 6990.69 -19341.89 32310.96 2018-03-05 12:49:56.000 064 24922.66 6990.73 -19341.86 88888.00 2018-03-05 12:49:57.000 064 24922.69 6990.67 -19341.86 88888.00 2018-03-05 12:49:58.000 064 24922.71 6990.65 -19341.90 88888.00 2018-03-05 12:49:59.000 064 24922.70 6990.67 -19341.88 88888.00 2018-03-05 12:50:00.000 064 24922.71 6990.68 -19341.89 32310.88 2018-03-05 12:50:01.000 064 24922.67 6990.67 -19341.89 88888.00 2018-03-05 12:50:02.000 064 24922.70 6990.68 -19341.88 88888.00 2018-03-05 12:50:03.000 064 24922.71 6990.67 -19341.84 88888.00 2018-03-05 12:50:04.000 064 24922.71 6990.67 -19341.85 88888.00 2018-03-05 12:50:05.000 064 24922.71 6990.68 -19341.84 32311.15 2018-03-05 12:50:06.000 064 24922.69 6990.71 -19341.85 88888.00 2018-03-05 12:50:07.000 064 24922.69 6990.68 -19341.81 88888.00 2018-03-05 12:50:08.000 064 24922.71 6990.64 -19341.80 88888.00 2018-03-05 12:50:09.000 064 24922.76 6990.59 -19341.83 88888.00 2018-03-05 12:50:10.000 064 24922.75 6990.61 -19341.86 32311.13 2018-03-05 12:50:11.000 064 24922.73 6990.66 -19341.88 88888.00 2018-03-05 12:50:12.000 064 24922.76 6990.63 -19341.86 88888.00 2018-03-05 12:50:13.000 064 24922.74 6990.59 -19341.84 88888.00 2018-03-05 12:50:14.000 064 24922.73 6990.61 -19341.84 88888.00 2018-03-05 12:50:15.000 064 24922.71 6990.64 -19341.81 32311.02 2018-03-05 12:50:16.000 064 24922.67 6990.65 -19341.82 88888.00 2018-03-05 12:50:17.000 064 24922.68 6990.64 -19341.85 88888.00 2018-03-05 12:50:18.000 064 24922.70 6990.65 -19341.85 88888.00 2018-03-05 12:50:19.000 064 24922.72 6990.62 -19341.81 88888.00 2018-03-05 12:50:20.000 064 24922.70 6990.63 -19341.83 32310.88 2018-03-05 12:50:21.000 064 24922.69 6990.64 -19341.81 88888.00 2018-03-05 12:50:22.000 064 24922.72 6990.63 -19341.82 88888.00 2018-03-05 12:50:23.000 064 24922.78 6990.64 -19341.83 88888.00 2018-03-05 12:50:24.000 064 24922.74 6990.64 -19341.87 88888.00 2018-03-05 12:50:25.000 064 24922.75 6990.61 -19341.86 32310.97 2018-03-05 12:50:26.000 064 24922.74 6990.63 -19341.84 88888.00 2018-03-05 12:50:27.000 064 24922.74 6990.63 -19341.83 88888.00 2018-03-05 12:50:28.000 064 24922.77 6990.64 -19341.85 88888.00 2018-03-05 12:50:29.000 064 24922.82 6990.62 -19341.82 88888.00 2018-03-05 12:50:30.000 064 24922.81 6990.63 -19341.82 32310.87 2018-03-05 12:50:31.000 064 24922.77 6990.66 -19341.80 88888.00 2018-03-05 12:50:32.000 064 24922.80 6990.63 -19341.81 88888.00 2018-03-05 12:50:33.000 064 24922.78 6990.63 -19341.85 88888.00 2018-03-05 12:50:34.000 064 24922.80 6990.62 -19341.86 88888.00 2018-03-05 12:50:35.000 064 24922.82 6990.64 -19341.83 32310.88 2018-03-05 12:50:36.000 064 24922.84 6990.66 -19341.81 88888.00 2018-03-05 12:50:37.000 064 24922.82 6990.62 -19341.83 88888.00 2018-03-05 12:50:38.000 064 24922.79 6990.58 -19341.87 88888.00 2018-03-05 12:50:39.000 064 24922.80 6990.57 -19341.86 88888.00 2018-03-05 12:50:40.000 064 24922.83 6990.62 -19341.84 32310.94 2018-03-05 12:50:41.000 064 24922.85 6990.66 -19341.82 88888.00 2018-03-05 12:50:42.000 064 24922.82 6990.65 -19341.84 88888.00 2018-03-05 12:50:43.000 064 24922.78 6990.61 -19341.85 88888.00 2018-03-05 12:50:44.000 064 24922.78 6990.61 -19341.83 88888.00 2018-03-05 12:50:45.000 064 24922.73 6990.67 -19341.83 32310.95 2018-03-05 12:50:46.000 064 24922.74 6990.66 -19341.85 88888.00 2018-03-05 12:50:47.000 064 24922.70 6990.62 -19341.87 88888.00 2018-03-05 12:50:48.000 064 24922.72 6990.60 -19341.87 88888.00 2018-03-05 12:50:49.000 064 24922.75 6990.58 -19341.88 88888.00 2018-03-05 12:50:50.000 064 24922.76 6990.60 -19341.91 32310.83 2018-03-05 12:50:51.000 064 24922.73 6990.62 -19341.88 88888.00 2018-03-05 12:50:52.000 064 24922.70 6990.53 -19341.89 88888.00 2018-03-05 12:50:53.000 064 24922.73 6990.55 -19341.92 88888.00 2018-03-05 12:50:54.000 064 24922.69 6990.53 -19341.84 88888.00 2018-03-05 12:50:55.000 064 24922.68 6990.57 -19341.84 32311.07 2018-03-05 12:50:56.000 064 24922.69 6990.59 -19341.84 88888.00 2018-03-05 12:50:57.000 064 24922.73 6990.54 -19341.85 88888.00 2018-03-05 12:50:58.000 064 24922.71 6990.51 -19341.88 88888.00 2018-03-05 12:50:59.000 064 24922.69 6990.51 -19341.86 88888.00 2018-03-05 12:51:00.000 064 24922.68 6990.56 -19341.86 32310.89 2018-03-05 12:51:01.000 064 24922.68 6990.60 -19341.90 88888.00 2018-03-05 12:51:02.000 064 24922.69 6990.58 -19341.88 88888.00 2018-03-05 12:51:03.000 064 24922.68 6990.51 -19341.88 88888.00 2018-03-05 12:51:04.000 064 24922.69 6990.51 -19341.89 88888.00 2018-03-05 12:51:05.000 064 24922.70 6990.53 -19341.84 32310.85 2018-03-05 12:51:06.000 064 24922.66 6990.56 -19341.84 88888.00 2018-03-05 12:51:07.000 064 24922.64 6990.55 -19341.88 88888.00 2018-03-05 12:51:08.000 064 24922.72 6990.56 -19341.86 88888.00 2018-03-05 12:51:09.000 064 24922.72 6990.54 -19341.87 88888.00 2018-03-05 12:51:10.000 064 24922.67 6990.53 -19341.91 32310.85 2018-03-05 12:51:11.000 064 24922.71 6990.55 -19341.92 88888.00 2018-03-05 12:51:12.000 064 24922.72 6990.54 -19341.92 88888.00 2018-03-05 12:51:13.000 064 24922.75 6990.53 -19341.90 88888.00 2018-03-05 12:51:14.000 064 24922.70 6990.50 -19341.91 88888.00 2018-03-05 12:51:15.000 064 24922.68 6990.55 -19341.89 32310.80 2018-03-05 12:51:16.000 064 24922.67 6990.55 -19341.89 88888.00 2018-03-05 12:51:17.000 064 24922.69 6990.55 -19341.86 88888.00 2018-03-05 12:51:18.000 064 24922.71 6990.54 -19341.88 88888.00 2018-03-05 12:51:19.000 064 24922.72 6990.53 -19341.91 88888.00 2018-03-05 12:51:20.000 064 24922.72 6990.56 -19341.85 32310.83 2018-03-05 12:51:21.000 064 24922.72 6990.55 -19341.87 88888.00 2018-03-05 12:51:22.000 064 24922.73 6990.50 -19341.89 88888.00 2018-03-05 12:51:23.000 064 24922.73 6990.47 -19341.89 88888.00 2018-03-05 12:51:24.000 064 24922.72 6990.51 -19341.90 88888.00 2018-03-05 12:51:25.000 064 24922.69 6990.51 -19341.90 32310.81 2018-03-05 12:51:26.000 064 24922.67 6990.51 -19341.91 88888.00 2018-03-05 12:51:27.000 064 24922.68 6990.50 -19341.90 88888.00 2018-03-05 12:51:28.000 064 24922.65 6990.47 -19341.88 88888.00 2018-03-05 12:51:29.000 064 24922.66 6990.43 -19341.91 88888.00 2018-03-05 12:51:30.000 064 24922.67 6990.46 -19341.91 32311.06 2018-03-05 12:51:31.000 064 24922.62 6990.47 -19341.87 88888.00 2018-03-05 12:51:32.000 064 24922.60 6990.48 -19341.87 88888.00 2018-03-05 12:51:33.000 064 24922.62 6990.44 -19341.90 88888.00 2018-03-05 12:51:34.000 064 24922.61 6990.45 -19341.87 88888.00 2018-03-05 12:51:35.000 064 24922.62 6990.49 -19341.89 32310.79 2018-03-05 12:51:36.000 064 24922.62 6990.51 -19341.89 88888.00 2018-03-05 12:51:37.000 064 24922.65 6990.50 -19341.91 88888.00 2018-03-05 12:51:38.000 064 24922.62 6990.47 -19341.92 88888.00 2018-03-05 12:51:39.000 064 24922.59 6990.48 -19341.90 88888.00 2018-03-05 12:51:40.000 064 24922.56 6990.55 -19341.89 32310.81 2018-03-05 12:51:41.000 064 24922.59 6990.56 -19341.90 88888.00 2018-03-05 12:51:42.000 064 24922.60 6990.53 -19341.88 88888.00 2018-03-05 12:51:43.000 064 24922.61 6990.49 -19341.88 88888.00 2018-03-05 12:51:44.000 064 24922.63 6990.47 -19341.89 88888.00 2018-03-05 12:51:45.000 064 24922.59 6990.48 -19341.85 32310.81 2018-03-05 12:51:46.000 064 24922.60 6990.53 -19341.88 88888.00 2018-03-05 12:51:47.000 064 24922.56 6990.53 -19341.87 88888.00 2018-03-05 12:51:48.000 064 24922.58 6990.49 -19341.87 88888.00 2018-03-05 12:51:49.000 064 24922.61 6990.51 -19341.88 88888.00 2018-03-05 12:51:50.000 064 24922.61 6990.53 -19341.89 32310.96 2018-03-05 12:51:51.000 064 24922.61 6990.57 -19341.84 88888.00 2018-03-05 12:51:52.000 064 24922.61 6990.56 -19341.83 88888.00 2018-03-05 12:51:53.000 064 24922.62 6990.54 -19341.82 88888.00 2018-03-05 12:51:54.000 064 24922.59 6990.53 -19341.84 88888.00 2018-03-05 12:51:55.000 064 24922.55 6990.51 -19341.88 32311.02 2018-03-05 12:51:56.000 064 24922.57 6990.57 -19341.89 88888.00 2018-03-05 12:51:57.000 064 24922.56 6990.54 -19341.90 88888.00 2018-03-05 12:51:58.000 064 24922.54 6990.57 -19341.89 88888.00 2018-03-05 12:51:59.000 064 24922.55 6990.57 -19341.90 88888.00 2018-03-05 12:52:00.000 064 24922.57 6990.59 -19341.86 32311.06 2018-03-05 12:52:01.000 064 24922.63 6990.62 -19341.82 88888.00 2018-03-05 12:52:02.000 064 24922.61 6990.59 -19341.84 88888.00 2018-03-05 12:52:03.000 064 24922.61 6990.52 -19341.87 88888.00 2018-03-05 12:52:04.000 064 24922.60 6990.52 -19341.91 88888.00 2018-03-05 12:52:05.000 064 24922.62 6990.54 -19341.91 32310.89 2018-03-05 12:52:06.000 064 24922.61 6990.58 -19341.89 88888.00 2018-03-05 12:52:07.000 064 24922.66 6990.57 -19341.88 88888.00 2018-03-05 12:52:08.000 064 24922.64 6990.53 -19341.88 88888.00 2018-03-05 12:52:09.000 064 24922.64 6990.49 -19341.89 88888.00 2018-03-05 12:52:10.000 064 24922.68 6990.52 -19341.87 32310.84 2018-03-05 12:52:11.000 064 24922.70 6990.55 -19341.85 88888.00 2018-03-05 12:52:12.000 064 24922.70 6990.54 -19341.86 88888.00 2018-03-05 12:52:13.000 064 24922.73 6990.54 -19341.90 88888.00 2018-03-05 12:52:14.000 064 24922.73 6990.56 -19341.85 88888.00 2018-03-05 12:52:15.000 064 24922.73 6990.59 -19341.79 32310.89 2018-03-05 12:52:16.000 064 24922.67 6990.61 -19341.78 88888.00 2018-03-05 12:52:17.000 064 24922.66 6990.54 -19341.82 88888.00 2018-03-05 12:52:18.000 064 24922.65 6990.55 -19341.85 88888.00 2018-03-05 12:52:19.000 064 24922.66 6990.57 -19341.87 88888.00 2018-03-05 12:52:20.000 064 24922.69 6990.59 -19341.87 32310.82 2018-03-05 12:52:21.000 064 24922.70 6990.61 -19341.85 88888.00 2018-03-05 12:52:22.000 064 24922.68 6990.61 -19341.83 88888.00 2018-03-05 12:52:23.000 064 24922.67 6990.58 -19341.85 88888.00 2018-03-05 12:52:24.000 064 24922.66 6990.60 -19341.84 88888.00 2018-03-05 12:52:25.000 064 24922.64 6990.59 -19341.87 32310.96 2018-03-05 12:52:26.000 064 24922.62 6990.64 -19341.86 88888.00 2018-03-05 12:52:27.000 064 24922.66 6990.66 -19341.82 88888.00 2018-03-05 12:52:28.000 064 24922.66 6990.62 -19341.85 88888.00 2018-03-05 12:52:29.000 064 24922.67 6990.60 -19341.86 88888.00 2018-03-05 12:52:30.000 064 24922.66 6990.66 -19341.82 32311.00 2018-03-05 12:52:31.000 064 24922.66 6990.68 -19341.84 88888.00 2018-03-05 12:52:32.000 064 24922.68 6990.66 -19341.85 88888.00 2018-03-05 12:52:33.000 064 24922.69 6990.60 -19341.89 88888.00 2018-03-05 12:52:34.000 064 24922.69 6990.66 -19341.87 88888.00 2018-03-05 12:52:35.000 064 24922.68 6990.70 -19341.82 32310.84 2018-03-05 12:52:36.000 064 24922.66 6990.70 -19341.83 88888.00 2018-03-05 12:52:37.000 064 24922.65 6990.70 -19341.82 88888.00 2018-03-05 12:52:38.000 064 24922.65 6990.70 -19341.79 88888.00 2018-03-05 12:52:39.000 064 24922.68 6990.65 -19341.80 88888.00 2018-03-05 12:52:40.000 064 24922.71 6990.70 -19341.79 32310.91 2018-03-05 12:52:41.000 064 24922.64 6990.69 -19341.80 88888.00 2018-03-05 12:52:42.000 064 24922.65 6990.69 -19341.81 88888.00 2018-03-05 12:52:43.000 064 24922.66 6990.67 -19341.83 88888.00 2018-03-05 12:52:44.000 064 24922.63 6990.63 -19341.86 88888.00 2018-03-05 12:52:45.000 064 24922.62 6990.68 -19341.84 32311.08 2018-03-05 12:52:46.000 064 24922.59 6990.73 -19341.84 88888.00 2018-03-05 12:52:47.000 064 24922.64 6990.72 -19341.82 88888.00 2018-03-05 12:52:48.000 064 24922.66 6990.65 -19341.84 88888.00 2018-03-05 12:52:49.000 064 24922.66 6990.64 -19341.86 88888.00 2018-03-05 12:52:50.000 064 24922.63 6990.65 -19341.87 32311.11 2018-03-05 12:52:51.000 064 24922.61 6990.70 -19341.86 88888.00 2018-03-05 12:52:52.000 064 24922.66 6990.68 -19341.79 88888.00 2018-03-05 12:52:53.000 064 24922.65 6990.67 -19341.82 88888.00 2018-03-05 12:52:54.000 064 24922.66 6990.67 -19341.85 88888.00 2018-03-05 12:52:55.000 064 24922.69 6990.68 -19341.86 32310.90 2018-03-05 12:52:56.000 064 24922.69 6990.75 -19341.82 88888.00 2018-03-05 12:52:57.000 064 24922.69 6990.76 -19341.82 88888.00 2018-03-05 12:52:58.000 064 24922.72 6990.73 -19341.79 88888.00 2018-03-05 12:52:59.000 064 24922.72 6990.73 -19341.83 88888.00 2018-03-05 12:53:00.000 064 24922.71 6990.74 -19341.84 32310.91 2018-03-05 12:53:01.000 064 24922.74 6990.78 -19341.84 88888.00 2018-03-05 12:53:02.000 064 24922.69 6990.79 -19341.84 88888.00 2018-03-05 12:53:03.000 064 24922.71 6990.78 -19341.78 88888.00 2018-03-05 12:53:04.000 064 24922.70 6990.76 -19341.79 88888.00 2018-03-05 12:53:05.000 064 24922.70 6990.80 -19341.81 32310.89 2018-03-05 12:53:06.000 064 24922.69 6990.76 -19341.82 88888.00 2018-03-05 12:53:07.000 064 24922.70 6990.73 -19341.80 88888.00 2018-03-05 12:53:08.000 064 24922.70 6990.71 -19341.81 88888.00 2018-03-05 12:53:09.000 064 24922.74 6990.77 -19341.80 88888.00 2018-03-05 12:53:10.000 064 24922.71 6990.80 -19341.84 32310.98 2018-03-05 12:53:11.000 064 24922.72 6990.81 -19341.79 88888.00 2018-03-05 12:53:12.000 064 24922.79 6990.80 -19341.76 88888.00 2018-03-05 12:53:13.000 064 24922.79 6990.80 -19341.81 88888.00 2018-03-05 12:53:14.000 064 24922.76 6990.84 -19341.82 88888.00 2018-03-05 12:53:15.000 064 24922.74 6990.84 -19341.81 32311.01 2018-03-05 12:53:16.000 064 24922.72 6990.84 -19341.80 88888.00 2018-03-05 12:53:17.000 064 24922.78 6990.82 -19341.82 88888.00 2018-03-05 12:53:18.000 064 24922.80 6990.77 -19341.81 88888.00 2018-03-05 12:53:19.000 064 24922.82 6990.78 -19341.80 88888.00 2018-03-05 12:53:20.000 064 24922.83 6990.76 -19341.73 32311.00 2018-03-05 12:53:21.000 064 24922.78 6990.79 -19341.73 88888.00 2018-03-05 12:53:22.000 064 24922.74 6990.81 -19341.75 88888.00 2018-03-05 12:53:23.000 064 24922.70 6990.81 -19341.78 88888.00 2018-03-05 12:53:24.000 064 24922.75 6990.84 -19341.83 88888.00 2018-03-05 12:53:25.000 064 24922.74 6990.85 -19341.78 32310.96 2018-03-05 12:53:26.000 064 24922.72 6990.88 -19341.79 88888.00 2018-03-05 12:53:27.000 064 24922.71 6990.86 -19341.81 88888.00 2018-03-05 12:53:28.000 064 24922.71 6990.81 -19341.84 88888.00 2018-03-05 12:53:29.000 064 24922.73 6990.78 -19341.80 88888.00 2018-03-05 12:53:30.000 064 24922.72 6990.78 -19341.77 32310.93 2018-03-05 12:53:31.000 064 24922.72 6990.81 -19341.78 88888.00 2018-03-05 12:53:32.000 064 24922.71 6990.76 -19341.77 88888.00 2018-03-05 12:53:33.000 064 24922.71 6990.77 -19341.78 88888.00 2018-03-05 12:53:34.000 064 24922.69 6990.76 -19341.78 88888.00 2018-03-05 12:53:35.000 064 24922.67 6990.77 -19341.80 32310.94 2018-03-05 12:53:36.000 064 24922.71 6990.78 -19341.79 88888.00 2018-03-05 12:53:37.000 064 24922.74 6990.77 -19341.74 88888.00 2018-03-05 12:53:38.000 064 24922.79 6990.75 -19341.76 88888.00 2018-03-05 12:53:39.000 064 24922.76 6990.76 -19341.75 88888.00 2018-03-05 12:53:40.000 064 24922.73 6990.77 -19341.76 32310.93 2018-03-05 12:53:41.000 064 24922.71 6990.77 -19341.79 88888.00 2018-03-05 12:53:42.000 064 24922.73 6990.77 -19341.78 88888.00 2018-03-05 12:53:43.000 064 24922.73 6990.75 -19341.78 88888.00 2018-03-05 12:53:44.000 064 24922.74 6990.73 -19341.79 88888.00 2018-03-05 12:53:45.000 064 24922.73 6990.77 -19341.82 32310.89 2018-03-05 12:53:46.000 064 24922.74 6990.76 -19341.77 88888.00 2018-03-05 12:53:47.000 064 24922.78 6990.74 -19341.74 88888.00 2018-03-05 12:53:48.000 064 24922.77 6990.76 -19341.81 88888.00 2018-03-05 12:53:49.000 064 24922.76 6990.79 -19341.80 88888.00 2018-03-05 12:53:50.000 064 24922.73 6990.79 -19341.77 32311.22 2018-03-05 12:53:51.000 064 24922.72 6990.83 -19341.76 88888.00 2018-03-05 12:53:52.000 064 24922.77 6990.78 -19341.74 88888.00 2018-03-05 12:53:53.000 064 24922.78 6990.76 -19341.76 88888.00 2018-03-05 12:53:54.000 064 24922.80 6990.76 -19341.78 88888.00 2018-03-05 12:53:55.000 064 24922.77 6990.78 -19341.76 32311.02 2018-03-05 12:53:56.000 064 24922.76 6990.82 -19341.75 88888.00 2018-03-05 12:53:57.000 064 24922.78 6990.81 -19341.78 88888.00 2018-03-05 12:53:58.000 064 24922.83 6990.81 -19341.74 88888.00 2018-03-05 12:53:59.000 064 24922.83 6990.81 -19341.75 88888.00 2018-03-05 12:54:00.000 064 24922.86 6990.80 -19341.75 32311.01 2018-03-05 12:54:01.000 064 24922.85 6990.78 -19341.74 88888.00 2018-03-05 12:54:02.000 064 24922.84 6990.78 -19341.76 88888.00 2018-03-05 12:54:03.000 064 24922.83 6990.76 -19341.70 88888.00 2018-03-05 12:54:04.000 064 24922.83 6990.76 -19341.70 88888.00 2018-03-05 12:54:05.000 064 24922.86 6990.79 -19341.69 32311.02 2018-03-05 12:54:06.000 064 24922.86 6990.84 -19341.71 88888.00 2018-03-05 12:54:07.000 064 24922.88 6990.80 -19341.78 88888.00 2018-03-05 12:54:08.000 064 24922.88 6990.79 -19341.74 88888.00 2018-03-05 12:54:09.000 064 24922.86 6990.80 -19341.69 88888.00 2018-03-05 12:54:10.000 064 24922.89 6990.86 -19341.67 32311.12 2018-03-05 12:54:11.000 064 24922.88 6990.87 -19341.75 88888.00 2018-03-05 12:54:12.000 064 24922.89 6990.83 -19341.73 88888.00 2018-03-05 12:54:13.000 064 24922.89 6990.83 -19341.75 88888.00 2018-03-05 12:54:14.000 064 24922.88 6990.83 -19341.71 88888.00 2018-03-05 12:54:15.000 064 24922.87 6990.86 -19341.71 32311.09 2018-03-05 12:54:16.000 064 24922.87 6990.87 -19341.75 88888.00 2018-03-05 12:54:17.000 064 24922.90 6990.83 -19341.68 88888.00 2018-03-05 12:54:18.000 064 24922.89 6990.78 -19341.71 88888.00 2018-03-05 12:54:19.000 064 24922.89 6990.77 -19341.74 88888.00 2018-03-05 12:54:20.000 064 24922.93 6990.80 -19341.77 32311.09 2018-03-05 12:54:21.000 064 24922.93 6990.83 -19341.76 88888.00 2018-03-05 12:54:22.000 064 24922.92 6990.82 -19341.76 88888.00 2018-03-05 12:54:23.000 064 24922.92 6990.78 -19341.78 88888.00 2018-03-05 12:54:24.000 064 24922.89 6990.74 -19341.76 88888.00 2018-03-05 12:54:25.000 064 24922.89 6990.79 -19341.74 32311.23 2018-03-05 12:54:26.000 064 24922.92 6990.83 -19341.72 88888.00 2018-03-05 12:54:27.000 064 24922.96 6990.78 -19341.75 88888.00 2018-03-05 12:54:28.000 064 24922.96 6990.76 -19341.78 88888.00 2018-03-05 12:54:29.000 064 24922.91 6990.72 -19341.78 88888.00 2018-03-05 12:54:30.000 064 24922.86 6990.74 -19341.81 32310.96 2018-03-05 12:54:31.000 064 24922.86 6990.79 -19341.77 88888.00 2018-03-05 12:54:32.000 064 24922.87 6990.76 -19341.78 88888.00 2018-03-05 12:54:33.000 064 24922.85 6990.73 -19341.79 88888.00 2018-03-05 12:54:34.000 064 24922.88 6990.74 -19341.80 88888.00 2018-03-05 12:54:35.000 064 24922.86 6990.79 -19341.78 32311.01 2018-03-05 12:54:36.000 064 24922.83 6990.84 -19341.74 88888.00 2018-03-05 12:54:37.000 064 24922.87 6990.80 -19341.80 88888.00 2018-03-05 12:54:38.000 064 24922.89 6990.77 -19341.80 88888.00 2018-03-05 12:54:39.000 064 24922.89 6990.77 -19341.82 88888.00 2018-03-05 12:54:40.000 064 24922.85 6990.78 -19341.84 32311.09 2018-03-05 12:54:41.000 064 24922.83 6990.81 -19341.82 88888.00 2018-03-05 12:54:42.000 064 24922.83 6990.77 -19341.81 88888.00 2018-03-05 12:54:43.000 064 24922.83 6990.74 -19341.82 88888.00 2018-03-05 12:54:44.000 064 24922.79 6990.77 -19341.84 88888.00 2018-03-05 12:54:45.000 064 24922.79 6990.75 -19341.81 32310.98 2018-03-05 12:54:46.000 064 24922.80 6990.78 -19341.76 88888.00 2018-03-05 12:54:47.000 064 24922.84 6990.80 -19341.79 88888.00 2018-03-05 12:54:48.000 064 24922.80 6990.77 -19341.83 88888.00 2018-03-05 12:54:49.000 064 24922.81 6990.74 -19341.82 88888.00 2018-03-05 12:54:50.000 064 24922.81 6990.74 -19341.81 32310.99 2018-03-05 12:54:51.000 064 24922.84 6990.78 -19341.78 88888.00 2018-03-05 12:54:52.000 064 24922.85 6990.80 -19341.82 88888.00 2018-03-05 12:54:53.000 064 24922.83 6990.81 -19341.82 88888.00 2018-03-05 12:54:54.000 064 24922.87 6990.81 -19341.77 88888.00 2018-03-05 12:54:55.000 064 24922.86 6990.82 -19341.74 32310.93 2018-03-05 12:54:56.000 064 24922.82 6990.84 -19341.72 88888.00 2018-03-05 12:54:57.000 064 24922.82 6990.82 -19341.72 88888.00 2018-03-05 12:54:58.000 064 24922.82 6990.78 -19341.72 88888.00 2018-03-05 12:54:59.000 064 24922.78 6990.80 -19341.72 88888.00 2018-03-05 12:55:00.000 064 24922.79 6990.81 -19341.77 32311.26 2018-03-05 12:55:01.000 064 24922.79 6990.84 -19341.79 88888.00 2018-03-05 12:55:02.000 064 24922.82 6990.84 -19341.80 88888.00 2018-03-05 12:55:03.000 064 24922.83 6990.84 -19341.75 88888.00 2018-03-05 12:55:04.000 064 24922.83 6990.79 -19341.77 88888.00 2018-03-05 12:55:05.000 064 24922.83 6990.80 -19341.75 32311.04 2018-03-05 12:55:06.000 064 24922.81 6990.86 -19341.78 88888.00 2018-03-05 12:55:07.000 064 24922.83 6990.84 -19341.77 88888.00 2018-03-05 12:55:08.000 064 24922.81 6990.81 -19341.81 88888.00 2018-03-05 12:55:09.000 064 24922.74 6990.80 -19341.82 88888.00 2018-03-05 12:55:10.000 064 24922.73 6990.85 -19341.82 32311.02 2018-03-05 12:55:11.000 064 24922.73 6990.87 -19341.79 88888.00 2018-03-05 12:55:12.000 064 24922.77 6990.85 -19341.80 88888.00 2018-03-05 12:55:13.000 064 24922.79 6990.80 -19341.85 88888.00 2018-03-05 12:55:14.000 064 24922.79 6990.81 -19341.87 88888.00 2018-03-05 12:55:15.000 064 24922.77 6990.84 -19341.86 32311.09 2018-03-05 12:55:16.000 064 24922.78 6990.87 -19341.80 88888.00 2018-03-05 12:55:17.000 064 24922.79 6990.85 -19341.79 88888.00 2018-03-05 12:55:18.000 064 24922.78 6990.82 -19341.79 88888.00 2018-03-05 12:55:19.000 064 24922.78 6990.79 -19341.78 88888.00 2018-03-05 12:55:20.000 064 24922.78 6990.82 -19341.79 32311.01 2018-03-05 12:55:21.000 064 24922.79 6990.82 -19341.75 88888.00 2018-03-05 12:55:22.000 064 24922.78 6990.78 -19341.71 88888.00 2018-03-05 12:55:23.000 064 24922.80 6990.80 -19341.74 88888.00 2018-03-05 12:55:24.000 064 24922.86 6990.79 -19341.77 88888.00 2018-03-05 12:55:25.000 064 24922.82 6990.78 -19341.78 32311.07 2018-03-05 12:55:26.000 064 24922.79 6990.79 -19341.77 88888.00 2018-03-05 12:55:27.000 064 24922.80 6990.77 -19341.77 88888.00 2018-03-05 12:55:28.000 064 24922.83 6990.77 -19341.80 88888.00 2018-03-05 12:55:29.000 064 24922.82 6990.78 -19341.78 88888.00 2018-03-05 12:55:30.000 064 24922.78 6990.77 -19341.77 32310.96 2018-03-05 12:55:31.000 064 24922.76 6990.77 -19341.78 88888.00 2018-03-05 12:55:32.000 064 24922.81 6990.77 -19341.79 88888.00 2018-03-05 12:55:33.000 064 24922.81 6990.77 -19341.75 88888.00 2018-03-05 12:55:34.000 064 24922.83 6990.71 -19341.79 88888.00 2018-03-05 12:55:35.000 064 24922.81 6990.75 -19341.77 32311.17 2018-03-05 12:55:36.000 064 24922.80 6990.76 -19341.74 88888.00 2018-03-05 12:55:37.000 064 24922.78 6990.77 -19341.78 88888.00 2018-03-05 12:55:38.000 064 24922.81 6990.74 -19341.78 88888.00 2018-03-05 12:55:39.000 064 24922.81 6990.73 -19341.82 88888.00 2018-03-05 12:55:40.000 064 24922.81 6990.76 -19341.78 32311.01 2018-03-05 12:55:41.000 064 24922.77 6990.83 -19341.78 88888.00 2018-03-05 12:55:42.000 064 24922.81 6990.81 -19341.78 88888.00 2018-03-05 12:55:43.000 064 24922.79 6990.75 -19341.80 88888.00 2018-03-05 12:55:44.000 064 24922.77 6990.75 -19341.83 88888.00 2018-03-05 12:55:45.000 064 24922.76 6990.77 -19341.83 32310.91 2018-03-05 12:55:46.000 064 24922.76 6990.81 -19341.82 88888.00 2018-03-05 12:55:47.000 064 24922.72 6990.73 -19341.79 88888.00 2018-03-05 12:55:48.000 064 24922.76 6990.73 -19341.80 88888.00 2018-03-05 12:55:49.000 064 24922.76 6990.74 -19341.81 88888.00 2018-03-05 12:55:50.000 064 24922.72 6990.76 -19341.82 32311.01 2018-03-05 12:55:51.000 064 24922.74 6990.77 -19341.80 88888.00 2018-03-05 12:55:52.000 064 24922.74 6990.73 -19341.82 88888.00 2018-03-05 12:55:53.000 064 24922.73 6990.72 -19341.84 88888.00 2018-03-05 12:55:54.000 064 24922.73 6990.70 -19341.85 88888.00 2018-03-05 12:55:55.000 064 24922.72 6990.74 -19341.82 32310.93 2018-03-05 12:55:56.000 064 24922.70 6990.79 -19341.82 88888.00 2018-03-05 12:55:57.000 064 24922.73 6990.78 -19341.79 88888.00 2018-03-05 12:55:58.000 064 24922.69 6990.77 -19341.80 88888.00 2018-03-05 12:55:59.000 064 24922.68 6990.77 -19341.81 88888.00 2018-03-05 12:56:00.000 064 24922.67 6990.75 -19341.80 32310.93 2018-03-05 12:56:01.000 064 24922.65 6990.79 -19341.76 88888.00 2018-03-05 12:56:02.000 064 24922.68 6990.74 -19341.78 88888.00 2018-03-05 12:56:03.000 064 24922.69 6990.70 -19341.80 88888.00 2018-03-05 12:56:04.000 064 24922.69 6990.70 -19341.82 88888.00 2018-03-05 12:56:05.000 064 24922.67 6990.72 -19341.83 32311.21 2018-03-05 12:56:06.000 064 24922.68 6990.79 -19341.81 88888.00 2018-03-05 12:56:07.000 064 24922.69 6990.74 -19341.81 88888.00 2018-03-05 12:56:08.000 064 24922.69 6990.71 -19341.83 88888.00 2018-03-05 12:56:09.000 064 24922.67 6990.75 -19341.83 88888.00 2018-03-05 12:56:10.000 064 24922.66 6990.76 -19341.79 32311.14 2018-03-05 12:56:11.000 064 24922.64 6990.75 -19341.82 88888.00 2018-03-05 12:56:12.000 064 24922.64 6990.76 -19341.81 88888.00 2018-03-05 12:56:13.000 064 24922.67 6990.73 -19341.81 88888.00 2018-03-05 12:56:14.000 064 24922.66 6990.76 -19341.81 88888.00 2018-03-05 12:56:15.000 064 24922.61 6990.76 -19341.85 32311.13 2018-03-05 12:56:16.000 064 24922.61 6990.76 -19341.79 88888.00 2018-03-05 12:56:17.000 064 24922.62 6990.75 -19341.78 88888.00 2018-03-05 12:56:18.000 064 24922.65 6990.75 -19341.82 88888.00 2018-03-05 12:56:19.000 064 24922.64 6990.78 -19341.86 88888.00 2018-03-05 12:56:20.000 064 24922.64 6990.78 -19341.82 32310.91 2018-03-05 12:56:21.000 064 24922.68 6990.84 -19341.80 88888.00 2018-03-05 12:56:22.000 064 24922.65 6990.81 -19341.82 88888.00 2018-03-05 12:56:23.000 064 24922.63 6990.75 -19341.87 88888.00 2018-03-05 12:56:24.000 064 24922.61 6990.76 -19341.88 88888.00 2018-03-05 12:56:25.000 064 24922.59 6990.75 -19341.86 32310.91 2018-03-05 12:56:26.000 064 24922.57 6990.79 -19341.85 88888.00 2018-03-05 12:56:27.000 064 24922.59 6990.76 -19341.83 88888.00 2018-03-05 12:56:28.000 064 24922.63 6990.78 -19341.85 88888.00 2018-03-05 12:56:29.000 064 24922.67 6990.76 -19341.89 88888.00 2018-03-05 12:56:30.000 064 24922.70 6990.78 -19341.86 32311.14 2018-03-05 12:56:31.000 064 24922.66 6990.84 -19341.83 88888.00 2018-03-05 12:56:32.000 064 24922.63 6990.79 -19341.87 88888.00 2018-03-05 12:56:33.000 064 24922.61 6990.75 -19341.89 88888.00 2018-03-05 12:56:34.000 064 24922.63 6990.80 -19341.88 88888.00 2018-03-05 12:56:35.000 064 24922.61 6990.83 -19341.90 32310.90 2018-03-05 12:56:36.000 064 24922.62 6990.87 -19341.90 88888.00 2018-03-05 12:56:37.000 064 24922.66 6990.85 -19341.84 88888.00 2018-03-05 12:56:38.000 064 24922.64 6990.81 -19341.86 88888.00 2018-03-05 12:56:39.000 064 24922.62 6990.78 -19341.88 88888.00 2018-03-05 12:56:40.000 064 24922.64 6990.82 -19341.86 32310.89 2018-03-05 12:56:41.000 064 24922.63 6990.85 -19341.83 88888.00 2018-03-05 12:56:42.000 064 24922.61 6990.80 -19341.89 88888.00 2018-03-05 12:56:43.000 064 24922.60 6990.77 -19341.87 88888.00 2018-03-05 12:56:44.000 064 24922.65 6990.79 -19341.85 88888.00 2018-03-05 12:56:45.000 064 24922.63 6990.79 -19341.85 32310.83 2018-03-05 12:56:46.000 064 24922.61 6990.83 -19341.87 88888.00 2018-03-05 12:56:47.000 064 24922.64 6990.85 -19341.90 88888.00 2018-03-05 12:56:48.000 064 24922.66 6990.82 -19341.88 88888.00 2018-03-05 12:56:49.000 064 24922.63 6990.79 -19341.88 88888.00 2018-03-05 12:56:50.000 064 24922.64 6990.83 -19341.86 32311.10 2018-03-05 12:56:51.000 064 24922.64 6990.87 -19341.88 88888.00 2018-03-05 12:56:52.000 064 24922.58 6990.85 -19341.88 88888.00 2018-03-05 12:56:53.000 064 24922.58 6990.80 -19341.89 88888.00 2018-03-05 12:56:54.000 064 24922.62 6990.77 -19341.87 88888.00 2018-03-05 12:56:55.000 064 24922.60 6990.84 -19341.87 32310.86 2018-03-05 12:56:56.000 064 24922.60 6990.87 -19341.84 88888.00 2018-03-05 12:56:57.000 064 24922.59 6990.87 -19341.79 88888.00 2018-03-05 12:56:58.000 064 24922.58 6990.84 -19341.80 88888.00 2018-03-05 12:56:59.000 064 24922.61 6990.85 -19341.80 88888.00 2018-03-05 12:57:00.000 064 24922.58 6990.86 -19341.78 32310.86 2018-03-05 12:57:01.000 064 24922.53 6990.89 -19341.79 88888.00 2018-03-05 12:57:02.000 064 24922.53 6990.86 -19341.86 88888.00 2018-03-05 12:57:03.000 064 24922.53 6990.80 -19341.85 88888.00 2018-03-05 12:57:04.000 064 24922.56 6990.82 -19341.84 88888.00 2018-03-05 12:57:05.000 064 24922.55 6990.83 -19341.82 32310.87 2018-03-05 12:57:06.000 064 24922.57 6990.85 -19341.86 88888.00 2018-03-05 12:57:07.000 064 24922.56 6990.87 -19341.88 88888.00 2018-03-05 12:57:08.000 064 24922.59 6990.86 -19341.86 88888.00 2018-03-05 12:57:09.000 064 24922.54 6990.84 -19341.84 88888.00 2018-03-05 12:57:10.000 064 24922.53 6990.87 -19341.83 32310.87 2018-03-05 12:57:11.000 064 24922.56 6990.86 -19341.81 88888.00 2018-03-05 12:57:12.000 064 24922.59 6990.88 -19341.87 88888.00 2018-03-05 12:57:13.000 064 24922.57 6990.83 -19341.91 88888.00 2018-03-05 12:57:14.000 064 24922.57 6990.82 -19341.90 88888.00 2018-03-05 12:57:15.000 064 24922.56 6990.86 -19341.88 32310.82 2018-03-05 12:57:16.000 064 24922.57 6990.88 -19341.87 88888.00 2018-03-05 12:57:17.000 064 24922.56 6990.85 -19341.83 88888.00 2018-03-05 12:57:18.000 064 24922.54 6990.84 -19341.82 88888.00 2018-03-05 12:57:19.000 064 24922.53 6990.83 -19341.85 88888.00 2018-03-05 12:57:20.000 064 24922.49 6990.87 -19341.82 32311.09 2018-03-05 12:57:21.000 064 24922.51 6990.93 -19341.80 88888.00 2018-03-05 12:57:22.000 064 24922.52 6990.87 -19341.84 88888.00 2018-03-05 12:57:23.000 064 24922.50 6990.88 -19341.85 88888.00 2018-03-05 12:57:24.000 064 24922.47 6990.89 -19341.84 88888.00 2018-03-05 12:57:25.000 064 24922.51 6990.94 -19341.81 32310.88 2018-03-05 12:57:26.000 064 24922.50 6990.94 -19341.88 88888.00 2018-03-05 12:57:27.000 064 24922.49 6990.91 -19341.88 88888.00 2018-03-05 12:57:28.000 064 24922.50 6990.92 -19341.91 88888.00 2018-03-05 12:57:29.000 064 24922.50 6990.93 -19341.89 88888.00 2018-03-05 12:57:30.000 064 24922.50 6990.97 -19341.87 32310.79 2018-03-05 12:57:31.000 064 24922.49 6990.99 -19341.90 88888.00 2018-03-05 12:57:32.000 064 24922.51 6990.94 -19341.91 88888.00 2018-03-05 12:57:33.000 064 24922.52 6990.89 -19341.90 88888.00 2018-03-05 12:57:34.000 064 24922.49 6990.91 -19341.87 88888.00 2018-03-05 12:57:35.000 064 24922.46 6990.95 -19341.79 32310.79 2018-03-05 12:57:36.000 064 24922.49 6990.95 -19341.83 88888.00 2018-03-05 12:57:37.000 064 24922.55 6990.94 -19341.88 88888.00 2018-03-05 12:57:38.000 064 24922.55 6990.92 -19341.86 88888.00 2018-03-05 12:57:39.000 064 24922.56 6990.90 -19341.90 88888.00 2018-03-05 12:57:40.000 064 24922.55 6990.94 -19341.86 32310.71 2018-03-05 12:57:41.000 064 24922.49 6990.94 -19341.83 88888.00 2018-03-05 12:57:42.000 064 24922.50 6990.92 -19341.85 88888.00 2018-03-05 12:57:43.000 064 24922.56 6990.90 -19341.87 88888.00 2018-03-05 12:57:44.000 064 24922.57 6990.90 -19341.86 88888.00 2018-03-05 12:57:45.000 064 24922.56 6990.91 -19341.81 32310.82 2018-03-05 12:57:46.000 064 24922.56 6990.94 -19341.80 88888.00 2018-03-05 12:57:47.000 064 24922.52 6990.90 -19341.83 88888.00 2018-03-05 12:57:48.000 064 24922.56 6990.87 -19341.82 88888.00 2018-03-05 12:57:49.000 064 24922.54 6990.86 -19341.86 88888.00 2018-03-05 12:57:50.000 064 24922.54 6990.89 -19341.82 32311.06 2018-03-05 12:57:51.000 064 24922.53 6990.93 -19341.80 88888.00 2018-03-05 12:57:52.000 064 24922.50 6990.89 -19341.78 88888.00 2018-03-05 12:57:53.000 064 24922.48 6990.85 -19341.82 88888.00 2018-03-05 12:57:54.000 064 24922.49 6990.86 -19341.83 88888.00 2018-03-05 12:57:55.000 064 24922.49 6990.90 -19341.85 32310.84 2018-03-05 12:57:56.000 064 24922.46 6990.93 -19341.84 88888.00 2018-03-05 12:57:57.000 064 24922.52 6990.94 -19341.86 88888.00 2018-03-05 12:57:58.000 064 24922.51 6990.92 -19341.85 88888.00 2018-03-05 12:57:59.000 064 24922.50 6990.94 -19341.87 88888.00 2018-03-05 12:58:00.000 064 24922.48 6990.95 -19341.85 32310.71 2018-03-05 12:58:01.000 064 24922.51 6990.97 -19341.84 88888.00 2018-03-05 12:58:02.000 064 24922.50 6990.94 -19341.86 88888.00 2018-03-05 12:58:03.000 064 24922.51 6990.95 -19341.86 88888.00 2018-03-05 12:58:04.000 064 24922.53 6990.91 -19341.90 88888.00 2018-03-05 12:58:05.000 064 24922.48 6990.95 -19341.87 32310.75 2018-03-05 12:58:06.000 064 24922.48 6991.00 -19341.81 88888.00 2018-03-05 12:58:07.000 064 24922.50 6990.98 -19341.82 88888.00 2018-03-05 12:58:08.000 064 24922.49 6990.92 -19341.85 88888.00 2018-03-05 12:58:09.000 064 24922.48 6990.95 -19341.83 88888.00 2018-03-05 12:58:10.000 064 24922.51 6990.99 -19341.83 32310.79 2018-03-05 12:58:11.000 064 24922.53 6991.01 -19341.83 88888.00 2018-03-05 12:58:12.000 064 24922.54 6990.94 -19341.87 88888.00 2018-03-05 12:58:13.000 064 24922.55 6990.91 -19341.86 88888.00 2018-03-05 12:58:14.000 064 24922.55 6990.94 -19341.86 88888.00 2018-03-05 12:58:15.000 064 24922.55 6990.99 -19341.83 32310.80 2018-03-05 12:58:16.000 064 24922.54 6991.01 -19341.81 88888.00 2018-03-05 12:58:17.000 064 24922.55 6990.96 -19341.86 88888.00 2018-03-05 12:58:18.000 064 24922.56 6990.93 -19341.88 88888.00 2018-03-05 12:58:19.000 064 24922.57 6990.93 -19341.87 88888.00 2018-03-05 12:58:20.000 064 24922.55 6990.97 -19341.85 32310.84 2018-03-05 12:58:21.000 064 24922.52 6990.95 -19341.80 88888.00 2018-03-05 12:58:22.000 064 24922.56 6990.93 -19341.82 88888.00 2018-03-05 12:58:23.000 064 24922.56 6990.96 -19341.79 88888.00 2018-03-05 12:58:24.000 064 24922.54 6990.97 -19341.77 88888.00 2018-03-05 12:58:25.000 064 24922.51 6991.00 -19341.75 32310.74 2018-03-05 12:58:26.000 064 24922.50 6991.02 -19341.75 88888.00 2018-03-05 12:58:27.000 064 24922.51 6991.01 -19341.81 88888.00 2018-03-05 12:58:28.000 064 24922.53 6991.01 -19341.83 88888.00 2018-03-05 12:58:29.000 064 24922.53 6991.00 -19341.80 88888.00 2018-03-05 12:58:30.000 064 24922.53 6991.03 -19341.82 32310.87 2018-03-05 12:58:31.000 064 24922.52 6991.09 -19341.79 88888.00 2018-03-05 12:58:32.000 064 24922.54 6991.06 -19341.82 88888.00 2018-03-05 12:58:33.000 064 24922.59 6991.04 -19341.78 88888.00 2018-03-05 12:58:34.000 064 24922.57 6991.01 -19341.78 88888.00 2018-03-05 12:58:35.000 064 24922.54 6991.03 -19341.78 32310.84 2018-03-05 12:58:36.000 064 24922.55 6991.05 -19341.76 88888.00 2018-03-05 12:58:37.000 064 24922.58 6991.02 -19341.77 88888.00 2018-03-05 12:58:38.000 064 24922.59 6991.00 -19341.77 88888.00 2018-03-05 12:58:39.000 064 24922.58 6991.05 -19341.78 88888.00 2018-03-05 12:58:40.000 064 24922.58 6991.05 -19341.76 32310.87 2018-03-05 12:58:41.000 064 24922.56 6991.06 -19341.77 88888.00 2018-03-05 12:58:42.000 064 24922.55 6991.06 -19341.82 88888.00 2018-03-05 12:58:43.000 064 24922.58 6991.05 -19341.83 88888.00 2018-03-05 12:58:44.000 064 24922.59 6991.03 -19341.83 88888.00 2018-03-05 12:58:45.000 064 24922.58 6991.05 -19341.82 32310.84 2018-03-05 12:58:46.000 064 24922.58 6991.11 -19341.76 88888.00 2018-03-05 12:58:47.000 064 24922.59 6991.10 -19341.78 88888.00 2018-03-05 12:58:48.000 064 24922.58 6991.06 -19341.79 88888.00 2018-03-05 12:58:49.000 064 24922.56 6991.04 -19341.79 88888.00 2018-03-05 12:58:50.000 064 24922.54 6991.08 -19341.76 32310.86 2018-03-05 12:58:51.000 064 24922.49 6991.11 -19341.78 88888.00 2018-03-05 12:58:52.000 064 24922.55 6991.13 -19341.82 88888.00 2018-03-05 12:58:53.000 064 24922.57 6991.10 -19341.82 88888.00 2018-03-05 12:58:54.000 064 24922.54 6991.09 -19341.85 88888.00 2018-03-05 12:58:55.000 064 24922.51 6991.15 -19341.83 32310.83 2018-03-05 12:58:56.000 064 24922.51 6991.16 -19341.81 88888.00 2018-03-05 12:58:57.000 064 24922.51 6991.11 -19341.84 88888.00 2018-03-05 12:58:58.000 064 24922.53 6991.08 -19341.82 88888.00 2018-03-05 12:58:59.000 064 24922.57 6991.12 -19341.80 88888.00 2018-03-05 12:59:00.000 064 24922.56 6991.14 -19341.81 32311.10 2018-03-05 12:59:01.000 064 24922.56 6991.14 -19341.78 88888.00 2018-03-05 12:59:02.000 064 24922.54 6991.13 -19341.79 88888.00 2018-03-05 12:59:03.000 064 24922.58 6991.12 -19341.78 88888.00 2018-03-05 12:59:04.000 064 24922.54 6991.15 -19341.76 88888.00 2018-03-05 12:59:05.000 064 24922.55 6991.18 -19341.76 32310.91 2018-03-05 12:59:06.000 064 24922.53 6991.20 -19341.72 88888.00 2018-03-05 12:59:07.000 064 24922.53 6991.18 -19341.74 88888.00 2018-03-05 12:59:08.000 064 24922.57 6991.16 -19341.77 88888.00 2018-03-05 12:59:09.000 064 24922.58 6991.17 -19341.76 88888.00 2018-03-05 12:59:10.000 064 24922.54 6991.20 -19341.76 32310.87 2018-03-05 12:59:11.000 064 24922.54 6991.20 -19341.76 88888.00 2018-03-05 12:59:12.000 064 24922.52 6991.14 -19341.80 88888.00 2018-03-05 12:59:13.000 064 24922.52 6991.14 -19341.77 88888.00 2018-03-05 12:59:14.000 064 24922.53 6991.13 -19341.74 88888.00 2018-03-05 12:59:15.000 064 24922.52 6991.18 -19341.77 32310.86 2018-03-05 12:59:16.000 064 24922.56 6991.19 -19341.76 88888.00 2018-03-05 12:59:17.000 064 24922.59 6991.16 -19341.77 88888.00 2018-03-05 12:59:18.000 064 24922.61 6991.15 -19341.84 88888.00 2018-03-05 12:59:19.000 064 24922.69 6991.17 -19341.86 88888.00 2018-03-05 12:59:20.000 064 24922.65 6991.21 -19341.80 32310.93 2018-03-05 12:59:21.000 064 24922.66 6991.21 -19341.79 88888.00 2018-03-05 12:59:22.000 064 24922.64 6991.19 -19341.82 88888.00 2018-03-05 12:59:23.000 064 24922.66 6991.17 -19341.78 88888.00 2018-03-05 12:59:24.000 064 24922.65 6991.17 -19341.79 88888.00 2018-03-05 12:59:25.000 064 24922.67 6991.21 -19341.75 32310.93 2018-03-05 12:59:26.000 064 24922.66 6991.20 -19341.74 88888.00 2018-03-05 12:59:27.000 064 24922.67 6991.20 -19341.79 88888.00 2018-03-05 12:59:28.000 064 24922.69 6991.21 -19341.77 88888.00 2018-03-05 12:59:29.000 064 24922.67 6991.20 -19341.80 88888.00 2018-03-05 12:59:30.000 064 24922.67 6991.22 -19341.80 32310.93 2018-03-05 12:59:31.000 064 24922.69 6991.24 -19341.78 88888.00 2018-03-05 12:59:32.000 064 24922.71 6991.20 -19341.81 88888.00 2018-03-05 12:59:33.000 064 24922.66 6991.20 -19341.78 88888.00 2018-03-05 12:59:34.000 064 24922.66 6991.18 -19341.72 88888.00 2018-03-05 12:59:35.000 064 24922.67 6991.19 -19341.74 32310.90 2018-03-05 12:59:36.000 064 24922.70 6991.22 -19341.72 88888.00 2018-03-05 12:59:37.000 064 24922.69 6991.22 -19341.71 88888.00 2018-03-05 12:59:38.000 064 24922.70 6991.19 -19341.73 88888.00 2018-03-05 12:59:39.000 064 24922.68 6991.21 -19341.73 88888.00 2018-03-05 12:59:40.000 064 24922.67 6991.20 -19341.71 32310.93 2018-03-05 12:59:41.000 064 24922.66 6991.24 -19341.72 88888.00 2018-03-05 12:59:42.000 064 24922.67 6991.20 -19341.73 88888.00 2018-03-05 12:59:43.000 064 24922.73 6991.21 -19341.71 88888.00 2018-03-05 12:59:44.000 064 24922.72 6991.20 -19341.73 88888.00 2018-03-05 12:59:45.000 064 24922.69 6991.23 -19341.72 32310.90 2018-03-05 12:59:46.000 064 24922.67 6991.26 -19341.73 88888.00 2018-03-05 12:59:47.000 064 24922.70 6991.27 -19341.73 88888.00 2018-03-05 12:59:48.000 064 24922.70 6991.25 -19341.73 88888.00 2018-03-05 12:59:49.000 064 24922.68 6991.23 -19341.72 88888.00 2018-03-05 12:59:50.000 064 24922.69 6991.25 -19341.73 32310.94 2018-03-05 12:59:51.000 064 24922.72 6991.29 -19341.73 88888.00 2018-03-05 12:59:52.000 064 24922.74 6991.26 -19341.78 88888.00 2018-03-05 12:59:53.000 064 24922.73 6991.26 -19341.75 88888.00 2018-03-05 12:59:54.000 064 24922.74 6991.24 -19341.76 88888.00 2018-03-05 12:59:55.000 064 24922.73 6991.26 -19341.74 32310.98 2018-03-05 12:59:56.000 064 24922.71 6991.28 -19341.72 88888.00 2018-03-05 12:59:57.000 064 24922.73 6991.27 -19341.79 88888.00 2018-03-05 12:59:58.000 064 24922.73 6991.24 -19341.74 88888.00 2018-03-05 12:59:59.000 064 24922.73 6991.27 -19341.75 88888.00 2018-03-05 13:00:00.000 064 24922.74 6991.31 -19341.77 32311.00 2018-03-05 13:00:01.000 064 24922.72 6991.31 -19341.75 88888.00 2018-03-05 13:00:02.000 064 24922.73 6991.29 -19341.75 88888.00 2018-03-05 13:00:03.000 064 24922.77 6991.26 -19341.76 88888.00 2018-03-05 13:00:04.000 064 24922.77 6991.29 -19341.74 88888.00 2018-03-05 13:00:05.000 064 24922.77 6991.32 -19341.73 32311.06 2018-03-05 13:00:06.000 064 24922.75 6991.30 -19341.75 88888.00 2018-03-05 13:00:07.000 064 24922.74 6991.28 -19341.75 88888.00 2018-03-05 13:00:08.000 064 24922.79 6991.27 -19341.74 88888.00 2018-03-05 13:00:09.000 064 24922.78 6991.29 -19341.74 88888.00 2018-03-05 13:00:10.000 064 24922.74 6991.29 -19341.77 32310.99 2018-03-05 13:00:11.000 064 24922.75 6991.34 -19341.74 88888.00 2018-03-05 13:00:12.000 064 24922.74 6991.29 -19341.70 88888.00 2018-03-05 13:00:13.000 064 24922.76 6991.24 -19341.69 88888.00 2018-03-05 13:00:14.000 064 24922.79 6991.27 -19341.66 88888.00 2018-03-05 13:00:15.000 064 24922.75 6991.29 -19341.66 32311.08 2018-03-05 13:00:16.000 064 24922.74 6991.32 -19341.68 88888.00 2018-03-05 13:00:17.000 064 24922.77 6991.31 -19341.71 88888.00 2018-03-05 13:00:18.000 064 24922.73 6991.31 -19341.72 88888.00 2018-03-05 13:00:19.000 064 24922.70 6991.30 -19341.73 88888.00 2018-03-05 13:00:20.000 064 24922.70 6991.33 -19341.73 32311.01 2018-03-05 13:00:21.000 064 24922.68 6991.34 -19341.69 88888.00 2018-03-05 13:00:22.000 064 24922.68 6991.35 -19341.73 88888.00 2018-03-05 13:00:23.000 064 24922.66 6991.29 -19341.71 88888.00 2018-03-05 13:00:24.000 064 24922.71 6991.28 -19341.71 88888.00 2018-03-05 13:00:25.000 064 24922.66 6991.28 -19341.70 32310.98 2018-03-05 13:00:26.000 064 24922.67 6991.32 -19341.68 88888.00 2018-03-05 13:00:27.000 064 24922.67 6991.32 -19341.70 88888.00 2018-03-05 13:00:28.000 064 24922.67 6991.28 -19341.76 88888.00 2018-03-05 13:00:29.000 064 24922.68 6991.31 -19341.77 88888.00 2018-03-05 13:00:30.000 064 24922.66 6991.32 -19341.75 32310.98 2018-03-05 13:00:31.000 064 24922.64 6991.34 -19341.71 88888.00 2018-03-05 13:00:32.000 064 24922.63 6991.31 -19341.73 88888.00 2018-03-05 13:00:33.000 064 24922.65 6991.31 -19341.76 88888.00 2018-03-05 13:00:34.000 064 24922.67 6991.36 -19341.78 88888.00 2018-03-05 13:00:35.000 064 24922.65 6991.35 -19341.78 32311.05 2018-03-05 13:00:36.000 064 24922.64 6991.36 -19341.77 88888.00 2018-03-05 13:00:37.000 064 24922.69 6991.34 -19341.78 88888.00 2018-03-05 13:00:38.000 064 24922.71 6991.36 -19341.80 88888.00 2018-03-05 13:00:39.000 064 24922.74 6991.34 -19341.77 88888.00 2018-03-05 13:00:40.000 064 24922.72 6991.34 -19341.76 32311.05 2018-03-05 13:00:41.000 064 24922.71 6991.39 -19341.76 88888.00 2018-03-05 13:00:42.000 064 24922.74 6991.37 -19341.73 88888.00 2018-03-05 13:00:43.000 064 24922.78 6991.35 -19341.71 88888.00 2018-03-05 13:00:44.000 064 24922.74 6991.34 -19341.77 88888.00 2018-03-05 13:00:45.000 064 24922.77 6991.35 -19341.79 32311.29 2018-03-05 13:00:46.000 064 24922.75 6991.37 -19341.76 88888.00 2018-03-05 13:00:47.000 064 24922.77 6991.34 -19341.75 88888.00 2018-03-05 13:00:48.000 064 24922.81 6991.32 -19341.74 88888.00 2018-03-05 13:00:49.000 064 24922.83 6991.34 -19341.74 88888.00 2018-03-05 13:00:50.000 064 24922.85 6991.38 -19341.76 32311.00 2018-03-05 13:00:51.000 064 24922.83 6991.38 -19341.73 88888.00 2018-03-05 13:00:52.000 064 24922.87 6991.35 -19341.74 88888.00 2018-03-05 13:00:53.000 064 24922.92 6991.35 -19341.75 88888.00 2018-03-05 13:00:54.000 064 24922.90 6991.37 -19341.70 88888.00 2018-03-05 13:00:55.000 064 24922.88 6991.37 -19341.73 32311.05 2018-03-05 13:00:56.000 064 24922.87 6991.37 -19341.69 88888.00 2018-03-05 13:00:57.000 064 24922.89 6991.36 -19341.72 88888.00 2018-03-05 13:00:58.000 064 24922.90 6991.37 -19341.74 88888.00 2018-03-05 13:00:59.000 064 24922.85 6991.34 -19341.75 88888.00 2018-03-05 13:01:00.000 064 24922.82 6991.36 -19341.79 32311.12 2018-03-05 13:01:01.000 064 24922.79 6991.39 -19341.77 88888.00 2018-03-05 13:01:02.000 064 24922.81 6991.37 -19341.74 88888.00 2018-03-05 13:01:03.000 064 24922.81 6991.32 -19341.71 88888.00 2018-03-05 13:01:04.000 064 24922.81 6991.34 -19341.70 88888.00 2018-03-05 13:01:05.000 064 24922.80 6991.34 -19341.68 32311.03 2018-03-05 13:01:06.000 064 24922.79 6991.35 -19341.70 88888.00 2018-03-05 13:01:07.000 064 24922.78 6991.29 -19341.70 88888.00 2018-03-05 13:01:08.000 064 24922.79 6991.27 -19341.75 88888.00 2018-03-05 13:01:09.000 064 24922.82 6991.30 -19341.75 88888.00 2018-03-05 13:01:10.000 064 24922.81 6991.34 -19341.73 32311.06 2018-03-05 13:01:11.000 064 24922.78 6991.34 -19341.73 88888.00 2018-03-05 13:01:12.000 064 24922.76 6991.32 -19341.72 88888.00 2018-03-05 13:01:13.000 064 24922.78 6991.25 -19341.71 88888.00 2018-03-05 13:01:14.000 064 24922.82 6991.25 -19341.75 88888.00 2018-03-05 13:01:15.000 064 24922.81 6991.30 -19341.69 32311.14 2018-03-05 13:01:16.000 064 24922.78 6991.32 -19341.73 88888.00 2018-03-05 13:01:17.000 064 24922.77 6991.30 -19341.74 88888.00 2018-03-05 13:01:18.000 064 24922.77 6991.30 -19341.70 88888.00 2018-03-05 13:01:19.000 064 24922.80 6991.35 -19341.70 88888.00 2018-03-05 13:01:20.000 064 24922.77 6991.33 -19341.70 32311.01 2018-03-05 13:01:21.000 064 24922.76 6991.38 -19341.70 88888.00 2018-03-05 13:01:22.000 064 24922.73 6991.37 -19341.70 88888.00 2018-03-05 13:01:23.000 064 24922.73 6991.32 -19341.70 88888.00 2018-03-05 13:01:24.000 064 24922.75 6991.30 -19341.71 88888.00 2018-03-05 13:01:25.000 064 24922.70 6991.32 -19341.71 32311.06 2018-03-05 13:01:26.000 064 24922.75 6991.39 -19341.71 88888.00 2018-03-05 13:01:27.000 064 24922.72 6991.37 -19341.71 88888.00 2018-03-05 13:01:28.000 064 24922.71 6991.34 -19341.74 88888.00 2018-03-05 13:01:29.000 064 24922.75 6991.36 -19341.78 88888.00 2018-03-05 13:01:30.000 064 24922.74 6991.33 -19341.77 32311.03 2018-03-05 13:01:31.000 064 24922.77 6991.38 -19341.74 88888.00 2018-03-05 13:01:32.000 064 24922.75 6991.38 -19341.73 88888.00 2018-03-05 13:01:33.000 064 24922.72 6991.37 -19341.76 88888.00 2018-03-05 13:01:34.000 064 24922.71 6991.36 -19341.77 88888.00 2018-03-05 13:01:35.000 064 24922.69 6991.37 -19341.75 32311.00 2018-03-05 13:01:36.000 064 24922.69 6991.40 -19341.73 88888.00 2018-03-05 13:01:37.000 064 24922.70 6991.38 -19341.76 88888.00 2018-03-05 13:01:38.000 064 24922.69 6991.36 -19341.77 88888.00 2018-03-05 13:01:39.000 064 24922.69 6991.37 -19341.76 88888.00 2018-03-05 13:01:40.000 064 24922.68 6991.38 -19341.76 32310.93 2018-03-05 13:01:41.000 064 24922.67 6991.36 -19341.76 88888.00 2018-03-05 13:01:42.000 064 24922.65 6991.35 -19341.72 88888.00 2018-03-05 13:01:43.000 064 24922.67 6991.34 -19341.72 88888.00 2018-03-05 13:01:44.000 064 24922.64 6991.34 -19341.72 88888.00 2018-03-05 13:01:45.000 064 24922.61 6991.36 -19341.72 32311.02 2018-03-05 13:01:46.000 064 24922.60 6991.38 -19341.75 88888.00 2018-03-05 13:01:47.000 064 24922.61 6991.36 -19341.72 88888.00 2018-03-05 13:01:48.000 064 24922.61 6991.34 -19341.72 88888.00 2018-03-05 13:01:49.000 064 24922.60 6991.32 -19341.72 88888.00 2018-03-05 13:01:50.000 064 24922.60 6991.36 -19341.73 32310.92 2018-03-05 13:01:51.000 064 24922.58 6991.40 -19341.71 88888.00 2018-03-05 13:01:52.000 064 24922.57 6991.41 -19341.71 88888.00 2018-03-05 13:01:53.000 064 24922.55 6991.39 -19341.66 88888.00 2018-03-05 13:01:54.000 064 24922.56 6991.39 -19341.62 88888.00 2018-03-05 13:01:55.000 064 24922.54 6991.40 -19341.68 32310.88 2018-03-05 13:01:56.000 064 24922.58 6991.41 -19341.71 88888.00 2018-03-05 13:01:57.000 064 24922.59 6991.39 -19341.75 88888.00 2018-03-05 13:01:58.000 064 24922.60 6991.38 -19341.75 88888.00 2018-03-05 13:01:59.000 064 24922.64 6991.38 -19341.75 88888.00 2018-03-05 13:02:00.000 064 24922.64 6991.41 -19341.71 32310.83 2018-03-05 13:02:01.000 064 24922.62 6991.43 -19341.69 88888.00 2018-03-05 13:02:02.000 064 24922.65 6991.38 -19341.78 88888.00 2018-03-05 13:02:03.000 064 24922.64 6991.34 -19341.79 88888.00 2018-03-05 13:02:04.000 064 24922.66 6991.34 -19341.73 88888.00 2018-03-05 13:02:05.000 064 24922.70 6991.37 -19341.72 32310.94 2018-03-05 13:02:06.000 064 24922.64 6991.40 -19341.72 88888.00 2018-03-05 13:02:07.000 064 24922.64 6991.38 -19341.76 88888.00 2018-03-05 13:02:08.000 064 24922.65 6991.36 -19341.74 88888.00 2018-03-05 13:02:09.000 064 24922.64 6991.33 -19341.73 88888.00 2018-03-05 13:02:10.000 064 24922.65 6991.36 -19341.73 32310.89 2018-03-05 13:02:11.000 064 24922.65 6991.43 -19341.69 88888.00 2018-03-05 13:02:12.000 064 24922.64 6991.39 -19341.70 88888.00 2018-03-05 13:02:13.000 064 24922.65 6991.34 -19341.77 88888.00 2018-03-05 13:02:14.000 064 24922.63 6991.36 -19341.77 88888.00 2018-03-05 13:02:15.000 064 24922.61 6991.36 -19341.74 32310.95 2018-03-05 13:02:16.000 064 24922.62 6991.38 -19341.69 88888.00 2018-03-05 13:02:17.000 064 24922.64 6991.36 -19341.71 88888.00 2018-03-05 13:02:18.000 064 24922.64 6991.34 -19341.75 88888.00 2018-03-05 13:02:19.000 064 24922.62 6991.35 -19341.75 88888.00 2018-03-05 13:02:20.000 064 24922.62 6991.37 -19341.73 32311.05 2018-03-05 13:02:21.000 064 24922.63 6991.37 -19341.73 88888.00 2018-03-05 13:02:22.000 064 24922.61 6991.36 -19341.73 88888.00 2018-03-05 13:02:23.000 064 24922.60 6991.38 -19341.73 88888.00 2018-03-05 13:02:24.000 064 24922.62 6991.35 -19341.70 88888.00 2018-03-05 13:02:25.000 064 24922.62 6991.36 -19341.68 32311.00 2018-03-05 13:02:26.000 064 24922.61 6991.36 -19341.74 88888.00 2018-03-05 13:02:27.000 064 24922.61 6991.34 -19341.74 88888.00 2018-03-05 13:02:28.000 064 24922.60 6991.34 -19341.74 88888.00 2018-03-05 13:02:29.000 064 24922.61 6991.34 -19341.74 88888.00 2018-03-05 13:02:30.000 064 24922.57 6991.38 -19341.72 32311.18 2018-03-05 13:02:31.000 064 24922.58 6991.37 -19341.70 88888.00 2018-03-05 13:02:32.000 064 24922.57 6991.30 -19341.74 88888.00 2018-03-05 13:02:33.000 064 24922.57 6991.31 -19341.72 88888.00 2018-03-05 13:02:34.000 064 24922.55 6991.30 -19341.71 88888.00 2018-03-05 13:02:35.000 064 24922.54 6991.31 -19341.69 32310.85 2018-03-05 13:02:36.000 064 24922.54 6991.35 -19341.68 88888.00 2018-03-05 13:02:37.000 064 24922.58 6991.33 -19341.67 88888.00 2018-03-05 13:02:38.000 064 24922.52 6991.30 -19341.69 88888.00 2018-03-05 13:02:39.000 064 24922.52 6991.36 -19341.68 88888.00 2018-03-05 13:02:40.000 064 24922.48 6991.39 -19341.69 32310.89 2018-03-05 13:02:41.000 064 24922.48 6991.38 -19341.68 88888.00 2018-03-05 13:02:42.000 064 24922.49 6991.33 -19341.70 88888.00 2018-03-05 13:02:43.000 064 24922.49 6991.32 -19341.70 88888.00 2018-03-05 13:02:44.000 064 24922.50 6991.32 -19341.67 88888.00 2018-03-05 13:02:45.000 064 24922.49 6991.32 -19341.71 32310.83 2018-03-05 13:02:46.000 064 24922.50 6991.32 -19341.68 88888.00 2018-03-05 13:02:47.000 064 24922.53 6991.34 -19341.71 88888.00 2018-03-05 13:02:48.000 064 24922.51 6991.30 -19341.67 88888.00 2018-03-05 13:02:49.000 064 24922.48 6991.28 -19341.71 88888.00 2018-03-05 13:02:50.000 064 24922.52 6991.27 -19341.69 32310.79 2018-03-05 13:02:51.000 064 24922.49 6991.29 -19341.68 88888.00 2018-03-05 13:02:52.000 064 24922.45 6991.27 -19341.71 88888.00 2018-03-05 13:02:53.000 064 24922.49 6991.30 -19341.75 88888.00 2018-03-05 13:02:54.000 064 24922.45 6991.30 -19341.72 88888.00 2018-03-05 13:02:55.000 064 24922.42 6991.31 -19341.75 32310.88 2018-03-05 13:02:56.000 064 24922.43 6991.33 -19341.76 88888.00 2018-03-05 13:02:57.000 064 24922.42 6991.32 -19341.79 88888.00 2018-03-05 13:02:58.000 064 24922.43 6991.29 -19341.80 88888.00 2018-03-05 13:02:59.000 064 24922.45 6991.25 -19341.80 88888.00 2018-03-05 13:03:00.000 064 24922.46 6991.31 -19341.74 32310.84 2018-03-05 13:03:01.000 064 24922.42 6991.35 -19341.73 88888.00 2018-03-05 13:03:02.000 064 24922.43 6991.34 -19341.75 88888.00 2018-03-05 13:03:03.000 064 24922.42 6991.33 -19341.76 88888.00 2018-03-05 13:03:04.000 064 24922.39 6991.31 -19341.77 88888.00 2018-03-05 13:03:05.000 064 24922.43 6991.34 -19341.76 32310.79 2018-03-05 13:03:06.000 064 24922.40 6991.36 -19341.72 88888.00 2018-03-05 13:03:07.000 064 24922.41 6991.35 -19341.75 88888.00 2018-03-05 13:03:08.000 064 24922.43 6991.31 -19341.82 88888.00 2018-03-05 13:03:09.000 064 24922.44 6991.37 -19341.83 88888.00 2018-03-05 13:03:10.000 064 24922.42 6991.39 -19341.83 32310.81 2018-03-05 13:03:11.000 064 24922.40 6991.34 -19341.81 88888.00 2018-03-05 13:03:12.000 064 24922.41 6991.28 -19341.80 88888.00 2018-03-05 13:03:13.000 064 24922.44 6991.28 -19341.80 88888.00 2018-03-05 13:03:14.000 064 24922.49 6991.30 -19341.80 88888.00 2018-03-05 13:03:15.000 064 24922.49 6991.36 -19341.79 32310.80 2018-03-05 13:03:16.000 064 24922.44 6991.33 -19341.79 88888.00 2018-03-05 13:03:17.000 064 24922.48 6991.35 -19341.80 88888.00 2018-03-05 13:03:18.000 064 24922.50 6991.36 -19341.78 88888.00 2018-03-05 13:03:19.000 064 24922.51 6991.36 -19341.76 88888.00 2018-03-05 13:03:20.000 064 24922.49 6991.36 -19341.75 32310.85 2018-03-05 13:03:21.000 064 24922.53 6991.37 -19341.71 88888.00 2018-03-05 13:03:22.000 064 24922.53 6991.35 -19341.75 88888.00 2018-03-05 13:03:23.000 064 24922.47 6991.33 -19341.79 88888.00 2018-03-05 13:03:24.000 064 24922.49 6991.32 -19341.79 88888.00 2018-03-05 13:03:25.000 064 24922.46 6991.37 -19341.78 32310.81 2018-03-05 13:03:26.000 064 24922.45 6991.42 -19341.77 88888.00 2018-03-05 13:03:27.000 064 24922.45 6991.40 -19341.80 88888.00 2018-03-05 13:03:28.000 064 24922.47 6991.34 -19341.82 88888.00 2018-03-05 13:03:29.000 064 24922.49 6991.32 -19341.80 88888.00 2018-03-05 13:03:30.000 064 24922.50 6991.35 -19341.78 32310.85 2018-03-05 13:03:31.000 064 24922.49 6991.38 -19341.78 88888.00 2018-03-05 13:03:32.000 064 24922.51 6991.35 -19341.80 88888.00 2018-03-05 13:03:33.000 064 24922.52 6991.35 -19341.79 88888.00 2018-03-05 13:03:34.000 064 24922.46 6991.35 -19341.76 88888.00 2018-03-05 13:03:35.000 064 24922.45 6991.38 -19341.72 32310.83 2018-03-05 13:03:36.000 064 24922.44 6991.42 -19341.73 88888.00 2018-03-05 13:03:37.000 064 24922.46 6991.40 -19341.76 88888.00 2018-03-05 13:03:38.000 064 24922.49 6991.37 -19341.77 88888.00 2018-03-05 13:03:39.000 064 24922.46 6991.37 -19341.80 88888.00 2018-03-05 13:03:40.000 064 24922.47 6991.34 -19341.79 32311.13 2018-03-05 13:03:41.000 064 24922.48 6991.38 -19341.74 88888.00 2018-03-05 13:03:42.000 064 24922.49 6991.38 -19341.76 88888.00 2018-03-05 13:03:43.000 064 24922.50 6991.33 -19341.76 88888.00 2018-03-05 13:03:44.000 064 24922.49 6991.31 -19341.79 88888.00 2018-03-05 13:03:45.000 064 24922.47 6991.34 -19341.78 32310.80 2018-03-05 13:03:46.000 064 24922.44 6991.36 -19341.76 88888.00 2018-03-05 13:03:47.000 064 24922.44 6991.36 -19341.75 88888.00 2018-03-05 13:03:48.000 064 24922.43 6991.36 -19341.72 88888.00 2018-03-05 13:03:49.000 064 24922.49 6991.34 -19341.78 88888.00 2018-03-05 13:03:50.000 064 24922.47 6991.41 -19341.78 32310.73 2018-03-05 13:03:51.000 064 24922.47 6991.46 -19341.78 88888.00 2018-03-05 13:03:52.000 064 24922.44 6991.45 -19341.77 88888.00 2018-03-05 13:03:53.000 064 24922.43 6991.40 -19341.79 88888.00 2018-03-05 13:03:54.000 064 24922.45 6991.36 -19341.79 88888.00 2018-03-05 13:03:55.000 064 24922.42 6991.38 -19341.77 32310.79 2018-03-05 13:03:56.000 064 24922.43 6991.42 -19341.78 88888.00 2018-03-05 13:03:57.000 064 24922.44 6991.44 -19341.83 88888.00 2018-03-05 13:03:58.000 064 24922.45 6991.41 -19341.84 88888.00 2018-03-05 13:03:59.000 064 24922.44 6991.41 -19341.81 88888.00 2018-03-05 13:04:00.000 064 24922.45 6991.41 -19341.78 32310.84 2018-03-05 13:04:01.000 064 24922.48 6991.40 -19341.76 88888.00 2018-03-05 13:04:02.000 064 24922.46 6991.37 -19341.77 88888.00 2018-03-05 13:04:03.000 064 24922.47 6991.38 -19341.77 88888.00 2018-03-05 13:04:04.000 064 24922.44 6991.41 -19341.77 88888.00 2018-03-05 13:04:05.000 064 24922.45 6991.43 -19341.78 32310.86 2018-03-05 13:04:06.000 064 24922.44 6991.41 -19341.79 88888.00 2018-03-05 13:04:07.000 064 24922.44 6991.40 -19341.80 88888.00 2018-03-05 13:04:08.000 064 24922.47 6991.37 -19341.78 88888.00 2018-03-05 13:04:09.000 064 24922.46 6991.40 -19341.77 88888.00 2018-03-05 13:04:10.000 064 24922.40 6991.41 -19341.77 32310.91 2018-03-05 13:04:11.000 064 24922.42 6991.42 -19341.74 88888.00 2018-03-05 13:04:12.000 064 24922.48 6991.43 -19341.74 88888.00 2018-03-05 13:04:13.000 064 24922.48 6991.42 -19341.76 88888.00 2018-03-05 13:04:14.000 064 24922.39 6991.43 -19341.77 88888.00 2018-03-05 13:04:15.000 064 24922.43 6991.45 -19341.77 32311.12 2018-03-05 13:04:16.000 064 24922.47 6991.48 -19341.76 88888.00 2018-03-05 13:04:17.000 064 24922.43 6991.44 -19341.77 88888.00 2018-03-05 13:04:18.000 064 24922.44 6991.42 -19341.77 88888.00 2018-03-05 13:04:19.000 064 24922.42 6991.41 -19341.74 88888.00 2018-03-05 13:04:20.000 064 24922.44 6991.45 -19341.73 32310.87 2018-03-05 13:04:21.000 064 24922.42 6991.44 -19341.72 88888.00 2018-03-05 13:04:22.000 064 24922.45 6991.43 -19341.72 88888.00 2018-03-05 13:04:23.000 064 24922.43 6991.39 -19341.71 88888.00 2018-03-05 13:04:24.000 064 24922.41 6991.38 -19341.72 88888.00 2018-03-05 13:04:25.000 064 24922.39 6991.43 -19341.77 32310.88 2018-03-05 13:04:26.000 064 24922.40 6991.44 -19341.77 88888.00 2018-03-05 13:04:27.000 064 24922.41 6991.43 -19341.77 88888.00 2018-03-05 13:04:28.000 064 24922.41 6991.43 -19341.78 88888.00 2018-03-05 13:04:29.000 064 24922.38 6991.42 -19341.76 88888.00 2018-03-05 13:04:30.000 064 24922.36 6991.44 -19341.77 32310.73 2018-03-05 13:04:31.000 064 24922.37 6991.43 -19341.71 88888.00 2018-03-05 13:04:32.000 064 24922.38 6991.42 -19341.77 88888.00 2018-03-05 13:04:33.000 064 24922.32 6991.39 -19341.78 88888.00 2018-03-05 13:04:34.000 064 24922.34 6991.41 -19341.77 88888.00 2018-03-05 13:04:35.000 064 24922.37 6991.43 -19341.77 32310.76 2018-03-05 13:04:36.000 064 24922.35 6991.45 -19341.77 88888.00 2018-03-05 13:04:37.000 064 24922.39 6991.45 -19341.76 88888.00 2018-03-05 13:04:38.000 064 24922.36 6991.40 -19341.76 88888.00 2018-03-05 13:04:39.000 064 24922.34 6991.36 -19341.75 88888.00 2018-03-05 13:04:40.000 064 24922.31 6991.42 -19341.81 32310.76 2018-03-05 13:04:41.000 064 24922.31 6991.45 -19341.79 88888.00 2018-03-05 13:04:42.000 064 24922.30 6991.44 -19341.81 88888.00 2018-03-05 13:04:43.000 064 24922.34 6991.38 -19341.80 88888.00 2018-03-05 13:04:44.000 064 24922.34 6991.38 -19341.80 88888.00 2018-03-05 13:04:45.000 064 24922.33 6991.40 -19341.78 32310.76 2018-03-05 13:04:46.000 064 24922.29 6991.40 -19341.76 88888.00 2018-03-05 13:04:47.000 064 24922.31 6991.36 -19341.75 88888.00 2018-03-05 13:04:48.000 064 24922.28 6991.37 -19341.73 88888.00 2018-03-05 13:04:49.000 064 24922.27 6991.41 -19341.73 88888.00 2018-03-05 13:04:50.000 064 24922.28 6991.42 -19341.73 32310.79 2018-03-05 13:04:51.000 064 24922.28 6991.46 -19341.71 88888.00 2018-03-05 13:04:52.000 064 24922.30 6991.38 -19341.75 88888.00 2018-03-05 13:04:53.000 064 24922.34 6991.37 -19341.74 88888.00 2018-03-05 13:04:54.000 064 24922.34 6991.35 -19341.70 88888.00 2018-03-05 13:04:55.000 064 24922.39 6991.36 -19341.71 32310.73 2018-03-05 13:04:56.000 064 24922.39 6991.38 -19341.75 88888.00 2018-03-05 13:04:57.000 064 24922.34 6991.35 -19341.79 88888.00 2018-03-05 13:04:58.000 064 24922.30 6991.34 -19341.78 88888.00 2018-03-05 13:04:59.000 064 24922.32 6991.32 -19341.75 88888.00 2018-03-05 13:05:00.000 064 24922.33 6991.35 -19341.76 32310.74 2018-03-05 13:05:01.000 064 24922.34 6991.39 -19341.75 88888.00 2018-03-05 13:05:02.000 064 24922.33 6991.38 -19341.75 88888.00 2018-03-05 13:05:03.000 064 24922.37 6991.35 -19341.77 88888.00 2018-03-05 13:05:04.000 064 24922.36 6991.36 -19341.73 88888.00 2018-03-05 13:05:05.000 064 24922.35 6991.41 -19341.74 32310.76 2018-03-05 13:05:06.000 064 24922.34 6991.44 -19341.73 88888.00 2018-03-05 13:05:07.000 064 24922.37 6991.42 -19341.75 88888.00 2018-03-05 13:05:08.000 064 24922.40 6991.36 -19341.78 88888.00 2018-03-05 13:05:09.000 064 24922.39 6991.34 -19341.82 88888.00 2018-03-05 13:05:10.000 064 24922.35 6991.40 -19341.80 32311.01 2018-03-05 13:05:11.000 064 24922.34 6991.43 -19341.74 88888.00 2018-03-05 13:05:12.000 064 24922.38 6991.41 -19341.76 88888.00 2018-03-05 13:05:13.000 064 24922.40 6991.37 -19341.78 88888.00 2018-03-05 13:05:14.000 064 24922.43 6991.38 -19341.78 88888.00 2018-03-05 13:05:15.000 064 24922.42 6991.38 -19341.78 32311.02 2018-03-05 13:05:16.000 064 24922.40 6991.41 -19341.75 88888.00 2018-03-05 13:05:17.000 064 24922.43 6991.40 -19341.77 88888.00 2018-03-05 13:05:18.000 064 24922.45 6991.39 -19341.74 88888.00 2018-03-05 13:05:19.000 064 24922.42 6991.40 -19341.73 88888.00 2018-03-05 13:05:20.000 064 24922.36 6991.40 -19341.73 32310.81 2018-03-05 13:05:21.000 064 24922.34 6991.41 -19341.74 88888.00 2018-03-05 13:05:22.000 064 24922.35 6991.39 -19341.73 88888.00 2018-03-05 13:05:23.000 064 24922.36 6991.36 -19341.73 88888.00 2018-03-05 13:05:24.000 064 24922.40 6991.39 -19341.74 88888.00 2018-03-05 13:05:25.000 064 24922.33 6991.37 -19341.73 32310.96 2018-03-05 13:05:26.000 064 24922.31 6991.38 -19341.70 88888.00 2018-03-05 13:05:27.000 064 24922.30 6991.33 -19341.71 88888.00 2018-03-05 13:05:28.000 064 24922.28 6991.30 -19341.71 88888.00 2018-03-05 13:05:29.000 064 24922.27 6991.31 -19341.71 88888.00 2018-03-05 13:05:30.000 064 24922.27 6991.34 -19341.72 32310.70 2018-03-05 13:05:31.000 064 24922.27 6991.36 -19341.70 88888.00 2018-03-05 13:05:32.000 064 24922.27 6991.31 -19341.69 88888.00 2018-03-05 13:05:33.000 064 24922.30 6991.31 -19341.75 88888.00 2018-03-05 13:05:34.000 064 24922.27 6991.36 -19341.68 88888.00 2018-03-05 13:05:35.000 064 24922.25 6991.38 -19341.72 32310.67 2018-03-05 13:05:36.000 064 24922.28 6991.42 -19341.68 88888.00 2018-03-05 13:05:37.000 064 24922.29 6991.41 -19341.70 88888.00 2018-03-05 13:05:38.000 064 24922.32 6991.40 -19341.68 88888.00 2018-03-05 13:05:39.000 064 24922.28 6991.38 -19341.76 88888.00 2018-03-05 13:05:40.000 064 24922.26 6991.38 -19341.76 32310.70 2018-03-05 13:05:41.000 064 24922.27 6991.40 -19341.78 88888.00 2018-03-05 13:05:42.000 064 24922.33 6991.39 -19341.74 88888.00 2018-03-05 13:05:43.000 064 24922.32 6991.35 -19341.75 88888.00 2018-03-05 13:05:44.000 064 24922.30 6991.37 -19341.76 88888.00 2018-03-05 13:05:45.000 064 24922.33 6991.41 -19341.71 32310.76 2018-03-05 13:05:46.000 064 24922.30 6991.45 -19341.70 88888.00 2018-03-05 13:05:47.000 064 24922.29 6991.44 -19341.69 88888.00 2018-03-05 13:05:48.000 064 24922.33 6991.42 -19341.73 88888.00 2018-03-05 13:05:49.000 064 24922.35 6991.36 -19341.73 88888.00 2018-03-05 13:05:50.000 064 24922.37 6991.37 -19341.75 32310.76 2018-03-05 13:05:51.000 064 24922.34 6991.40 -19341.75 88888.00 2018-03-05 13:05:52.000 064 24922.36 6991.37 -19341.73 88888.00 2018-03-05 13:05:53.000 064 24922.32 6991.34 -19341.72 88888.00 2018-03-05 13:05:54.000 064 24922.36 6991.33 -19341.73 88888.00 2018-03-05 13:05:55.000 064 24922.39 6991.38 -19341.73 32310.74 2018-03-05 13:05:56.000 064 24922.34 6991.39 -19341.72 88888.00 2018-03-05 13:05:57.000 064 24922.38 6991.40 -19341.74 88888.00 2018-03-05 13:05:58.000 064 24922.42 6991.39 -19341.77 88888.00 2018-03-05 13:05:59.000 064 24922.42 6991.37 -19341.74 88888.00 2018-03-05 13:06:00.000 064 24922.38 6991.39 -19341.73 32311.02 2018-03-05 13:06:01.000 064 24922.39 6991.40 -19341.72 88888.00 2018-03-05 13:06:02.000 064 24922.38 6991.35 -19341.75 88888.00 2018-03-05 13:06:03.000 064 24922.42 6991.33 -19341.77 88888.00 2018-03-05 13:06:04.000 064 24922.39 6991.33 -19341.73 88888.00 2018-03-05 13:06:05.000 064 24922.39 6991.36 -19341.71 32310.74 2018-03-05 13:06:06.000 064 24922.37 6991.38 -19341.68 88888.00 2018-03-05 13:06:07.000 064 24922.36 6991.34 -19341.77 88888.00 2018-03-05 13:06:08.000 064 24922.38 6991.34 -19341.79 88888.00 2018-03-05 13:06:09.000 064 24922.38 6991.31 -19341.77 88888.00 2018-03-05 13:06:10.000 064 24922.35 6991.31 -19341.78 32310.74 2018-03-05 13:06:11.000 064 24922.35 6991.34 -19341.75 88888.00 2018-03-05 13:06:12.000 064 24922.37 6991.33 -19341.77 88888.00 2018-03-05 13:06:13.000 064 24922.38 6991.31 -19341.77 88888.00 2018-03-05 13:06:14.000 064 24922.38 6991.31 -19341.74 88888.00 2018-03-05 13:06:15.000 064 24922.32 6991.28 -19341.74 32310.78 2018-03-05 13:06:16.000 064 24922.29 6991.30 -19341.76 88888.00 2018-03-05 13:06:17.000 064 24922.28 6991.33 -19341.74 88888.00 2018-03-05 13:06:18.000 064 24922.33 6991.30 -19341.73 88888.00 2018-03-05 13:06:19.000 064 24922.34 6991.30 -19341.74 88888.00 2018-03-05 13:06:20.000 064 24922.34 6991.35 -19341.75 32310.83 2018-03-05 13:06:21.000 064 24922.34 6991.38 -19341.73 88888.00 2018-03-05 13:06:22.000 064 24922.36 6991.33 -19341.71 88888.00 2018-03-05 13:06:23.000 064 24922.36 6991.31 -19341.73 88888.00 2018-03-05 13:06:24.000 064 24922.36 6991.30 -19341.76 88888.00 2018-03-05 13:06:25.000 064 24922.34 6991.35 -19341.77 32310.74 2018-03-05 13:06:26.000 064 24922.31 6991.35 -19341.76 88888.00 2018-03-05 13:06:27.000 064 24922.34 6991.31 -19341.77 88888.00 2018-03-05 13:06:28.000 064 24922.36 6991.32 -19341.79 88888.00 2018-03-05 13:06:29.000 064 24922.33 6991.30 -19341.78 88888.00 2018-03-05 13:06:30.000 064 24922.28 6991.36 -19341.72 32310.77 2018-03-05 13:06:31.000 064 24922.32 6991.35 -19341.76 88888.00 2018-03-05 13:06:32.000 064 24922.35 6991.32 -19341.77 88888.00 2018-03-05 13:06:33.000 064 24922.35 6991.27 -19341.81 88888.00 2018-03-05 13:06:34.000 064 24922.33 6991.31 -19341.81 88888.00 2018-03-05 13:06:35.000 064 24922.26 6991.35 -19341.79 32310.80 2018-03-05 13:06:36.000 064 24922.26 6991.35 -19341.77 88888.00 2018-03-05 13:06:37.000 064 24922.28 6991.35 -19341.76 88888.00 2018-03-05 13:06:38.000 064 24922.31 6991.32 -19341.81 88888.00 2018-03-05 13:06:39.000 064 24922.36 6991.34 -19341.81 88888.00 2018-03-05 13:06:40.000 064 24922.37 6991.40 -19341.76 32310.72 2018-03-05 13:06:41.000 064 24922.35 6991.39 -19341.75 88888.00 2018-03-05 13:06:42.000 064 24922.36 6991.39 -19341.77 88888.00 2018-03-05 13:06:43.000 064 24922.38 6991.37 -19341.72 88888.00 2018-03-05 13:06:44.000 064 24922.38 6991.40 -19341.75 88888.00 2018-03-05 13:06:45.000 064 24922.36 6991.41 -19341.77 32310.73 2018-03-05 13:06:46.000 064 24922.33 6991.42 -19341.73 88888.00 2018-03-05 13:06:47.000 064 24922.37 6991.39 -19341.73 88888.00 2018-03-05 13:06:48.000 064 24922.39 6991.36 -19341.74 88888.00 2018-03-05 13:06:49.000 064 24922.41 6991.38 -19341.75 88888.00 2018-03-05 13:06:50.000 064 24922.38 6991.41 -19341.73 32310.74 2018-03-05 13:06:51.000 064 24922.35 6991.43 -19341.78 88888.00 2018-03-05 13:06:52.000 064 24922.35 6991.41 -19341.77 88888.00 2018-03-05 13:06:53.000 064 24922.37 6991.39 -19341.73 88888.00 2018-03-05 13:06:54.000 064 24922.35 6991.39 -19341.72 88888.00 2018-03-05 13:06:55.000 064 24922.39 6991.39 -19341.71 32310.71 2018-03-05 13:06:56.000 064 24922.35 6991.39 -19341.68 88888.00 2018-03-05 13:06:57.000 064 24922.34 6991.39 -19341.70 88888.00 2018-03-05 13:06:58.000 064 24922.38 6991.37 -19341.73 88888.00 2018-03-05 13:06:59.000 064 24922.38 6991.36 -19341.76 88888.00 2018-03-05 13:07:00.000 064 24922.36 6991.39 -19341.76 32310.73 2018-03-05 13:07:01.000 064 24922.33 6991.41 -19341.67 88888.00 2018-03-05 13:07:02.000 064 24922.33 6991.39 -19341.67 88888.00 2018-03-05 13:07:03.000 064 24922.30 6991.35 -19341.73 88888.00 2018-03-05 13:07:04.000 064 24922.35 6991.37 -19341.75 88888.00 2018-03-05 13:07:05.000 064 24922.31 6991.42 -19341.74 32310.66 2018-03-05 13:07:06.000 064 24922.28 6991.40 -19341.71 88888.00 2018-03-05 13:07:07.000 064 24922.30 6991.36 -19341.73 88888.00 2018-03-05 13:07:08.000 064 24922.34 6991.31 -19341.71 88888.00 2018-03-05 13:07:09.000 064 24922.33 6991.35 -19341.71 88888.00 2018-03-05 13:07:10.000 064 24922.30 6991.38 -19341.70 32310.93 2018-03-05 13:07:11.000 064 24922.27 6991.38 -19341.70 88888.00 2018-03-05 13:07:12.000 064 24922.28 6991.33 -19341.69 88888.00 2018-03-05 13:07:13.000 064 24922.32 6991.32 -19341.69 88888.00 2018-03-05 13:07:14.000 064 24922.32 6991.33 -19341.76 88888.00 2018-03-05 13:07:15.000 064 24922.30 6991.32 -19341.76 32310.68 2018-03-05 13:07:16.000 064 24922.31 6991.37 -19341.69 88888.00 2018-03-05 13:07:17.000 064 24922.32 6991.36 -19341.73 88888.00 2018-03-05 13:07:18.000 064 24922.27 6991.33 -19341.76 88888.00 2018-03-05 13:07:19.000 064 24922.28 6991.33 -19341.79 88888.00 2018-03-05 13:07:20.000 064 24922.28 6991.35 -19341.79 32310.68 2018-03-05 13:07:21.000 064 24922.30 6991.38 -19341.76 88888.00 2018-03-05 13:07:22.000 064 24922.31 6991.35 -19341.73 88888.00 2018-03-05 13:07:23.000 064 24922.30 6991.32 -19341.79 88888.00 2018-03-05 13:07:24.000 064 24922.31 6991.32 -19341.78 88888.00 2018-03-05 13:07:25.000 064 24922.28 6991.35 -19341.77 32310.60 2018-03-05 13:07:26.000 064 24922.27 6991.39 -19341.75 88888.00 2018-03-05 13:07:27.000 064 24922.27 6991.36 -19341.76 88888.00 2018-03-05 13:07:28.000 064 24922.26 6991.32 -19341.79 88888.00 2018-03-05 13:07:29.000 064 24922.26 6991.34 -19341.81 88888.00 2018-03-05 13:07:30.000 064 24922.24 6991.38 -19341.80 32310.58 2018-03-05 13:07:31.000 064 24922.22 6991.39 -19341.78 88888.00 2018-03-05 13:07:32.000 064 24922.21 6991.38 -19341.77 88888.00 2018-03-05 13:07:33.000 064 24922.23 6991.33 -19341.76 88888.00 2018-03-05 13:07:34.000 064 24922.23 6991.32 -19341.77 88888.00 2018-03-05 13:07:35.000 064 24922.20 6991.33 -19341.75 32310.60 2018-03-05 13:07:36.000 064 24922.18 6991.36 -19341.75 88888.00 2018-03-05 13:07:37.000 064 24922.18 6991.34 -19341.78 88888.00 2018-03-05 13:07:38.000 064 24922.19 6991.31 -19341.74 88888.00 2018-03-05 13:07:39.000 064 24922.22 6991.30 -19341.77 88888.00 2018-03-05 13:07:40.000 064 24922.18 6991.33 -19341.81 32310.59 2018-03-05 13:07:41.000 064 24922.18 6991.35 -19341.80 88888.00 2018-03-05 13:07:42.000 064 24922.16 6991.35 -19341.82 88888.00 2018-03-05 13:07:43.000 064 24922.22 6991.33 -19341.84 88888.00 2018-03-05 13:07:44.000 064 24922.24 6991.34 -19341.81 88888.00 2018-03-05 13:07:45.000 064 24922.18 6991.36 -19341.84 32310.75 2018-03-05 13:07:46.000 064 24922.15 6991.37 -19341.84 88888.00 2018-03-05 13:07:47.000 064 24922.15 6991.34 -19341.87 88888.00 2018-03-05 13:07:48.000 064 24922.18 6991.33 -19341.83 88888.00 2018-03-05 13:07:49.000 064 24922.21 6991.33 -19341.80 88888.00 2018-03-05 13:07:50.000 064 24922.21 6991.34 -19341.77 32310.56 2018-03-05 13:07:51.000 064 24922.16 6991.38 -19341.73 88888.00 2018-03-05 13:07:52.000 064 24922.16 6991.37 -19341.76 88888.00 2018-03-05 13:07:53.000 064 24922.16 6991.36 -19341.74 88888.00 2018-03-05 13:07:54.000 064 24922.15 6991.38 -19341.71 88888.00 2018-03-05 13:07:55.000 064 24922.18 6991.39 -19341.68 32310.63 2018-03-05 13:07:56.000 064 24922.20 6991.41 -19341.70 88888.00 2018-03-05 13:07:57.000 064 24922.24 6991.36 -19341.70 88888.00 2018-03-05 13:07:58.000 064 24922.24 6991.31 -19341.73 88888.00 2018-03-05 13:07:59.000 064 24922.17 6991.33 -19341.75 88888.00 2018-03-05 13:08:00.000 064 24922.15 6991.36 -19341.75 32310.61 2018-03-05 13:08:01.000 064 24922.13 6991.38 -19341.72 88888.00 2018-03-05 13:08:02.000 064 24922.12 6991.35 -19341.72 88888.00 2018-03-05 13:08:03.000 064 24922.14 6991.36 -19341.74 88888.00 2018-03-05 13:08:04.000 064 24922.12 6991.35 -19341.75 88888.00 2018-03-05 13:08:05.000 064 24922.13 6991.38 -19341.77 32310.53 2018-03-05 13:08:06.000 064 24922.09 6991.44 -19341.73 88888.00 2018-03-05 13:08:07.000 064 24922.11 6991.39 -19341.74 88888.00 2018-03-05 13:08:08.000 064 24922.16 6991.36 -19341.74 88888.00 2018-03-05 13:08:09.000 064 24922.13 6991.32 -19341.74 88888.00 2018-03-05 13:08:10.000 064 24922.14 6991.36 -19341.74 32310.62 2018-03-05 13:08:11.000 064 24922.15 6991.38 -19341.76 88888.00 2018-03-05 13:08:12.000 064 24922.17 6991.34 -19341.73 88888.00 2018-03-05 13:08:13.000 064 24922.17 6991.33 -19341.75 88888.00 2018-03-05 13:08:14.000 064 24922.13 6991.32 -19341.71 88888.00 2018-03-05 13:08:15.000 064 24922.15 6991.35 -19341.74 32310.58 2018-03-05 13:08:16.000 064 24922.14 6991.38 -19341.72 88888.00 2018-03-05 13:08:17.000 064 24922.18 6991.34 -19341.72 88888.00 2018-03-05 13:08:18.000 064 24922.16 6991.33 -19341.77 88888.00 2018-03-05 13:08:19.000 064 24922.18 6991.35 -19341.75 88888.00 2018-03-05 13:08:20.000 064 24922.11 6991.40 -19341.73 32310.55 2018-03-05 13:08:21.000 064 24922.10 6991.44 -19341.72 88888.00 2018-03-05 13:08:22.000 064 24922.09 6991.38 -19341.70 88888.00 2018-03-05 13:08:23.000 064 24922.14 6991.37 -19341.73 88888.00 2018-03-05 13:08:24.000 064 24922.14 6991.37 -19341.73 88888.00 2018-03-05 13:08:25.000 064 24922.16 6991.41 -19341.76 32310.56 2018-03-05 13:08:26.000 064 24922.17 6991.45 -19341.73 88888.00 2018-03-05 13:08:27.000 064 24922.22 6991.42 -19341.72 88888.00 2018-03-05 13:08:28.000 064 24922.19 6991.40 -19341.77 88888.00 2018-03-05 13:08:29.000 064 24922.19 6991.43 -19341.79 88888.00 2018-03-05 13:08:30.000 064 24922.21 6991.44 -19341.79 32310.56 2018-03-05 13:08:31.000 064 24922.23 6991.43 -19341.73 88888.00 2018-03-05 13:08:32.000 064 24922.21 6991.42 -19341.71 88888.00 2018-03-05 13:08:33.000 064 24922.25 6991.40 -19341.73 88888.00 2018-03-05 13:08:34.000 064 24922.24 6991.39 -19341.76 88888.00 2018-03-05 13:08:35.000 064 24922.23 6991.40 -19341.76 32310.60 2018-03-05 13:08:36.000 064 24922.20 6991.44 -19341.75 88888.00 2018-03-05 13:08:37.000 064 24922.19 6991.40 -19341.77 88888.00 2018-03-05 13:08:38.000 064 24922.21 6991.37 -19341.74 88888.00 2018-03-05 13:08:39.000 064 24922.21 6991.39 -19341.70 88888.00 2018-03-05 13:08:40.000 064 24922.18 6991.41 -19341.70 32310.60 2018-03-05 13:08:41.000 064 24922.10 6991.40 -19341.63 88888.00 2018-03-05 13:08:42.000 064 24922.08 6991.39 -19341.63 88888.00 2018-03-05 13:08:43.000 064 24922.07 6991.38 -19341.67 88888.00 2018-03-05 13:08:44.000 064 24922.12 6991.36 -19341.72 88888.00 2018-03-05 13:08:45.000 064 24922.11 6991.41 -19341.72 32310.61 2018-03-05 13:08:46.000 064 24922.12 6991.46 -19341.70 88888.00 2018-03-05 13:08:47.000 064 24922.15 6991.42 -19341.71 88888.00 2018-03-05 13:08:48.000 064 24922.12 6991.35 -19341.73 88888.00 2018-03-05 13:08:49.000 064 24922.11 6991.33 -19341.76 88888.00 2018-03-05 13:08:50.000 064 24922.09 6991.35 -19341.73 32310.74 2018-03-05 13:08:51.000 064 24922.08 6991.43 -19341.75 88888.00 2018-03-05 13:08:52.000 064 24922.11 6991.39 -19341.73 88888.00 2018-03-05 13:08:53.000 064 24922.17 6991.36 -19341.74 88888.00 2018-03-05 13:08:54.000 064 24922.15 6991.37 -19341.82 88888.00 2018-03-05 13:08:55.000 064 24922.09 6991.36 -19341.88 32310.65 2018-03-05 13:08:56.000 064 24922.07 6991.40 -19341.83 88888.00 2018-03-05 13:08:57.000 064 24922.13 6991.36 -19341.82 88888.00 2018-03-05 13:08:58.000 064 24922.16 6991.34 -19341.82 88888.00 2018-03-05 13:08:59.000 064 24922.13 6991.35 -19341.81 88888.00 2018-03-05 13:09:00.000 064 24922.16 6991.39 -19341.75 32310.75 2018-03-05 13:09:01.000 064 24922.21 6991.39 -19341.74 88888.00 2018-03-05 13:09:02.000 064 24922.20 6991.37 -19341.78 88888.00 2018-03-05 13:09:03.000 064 24922.21 6991.35 -19341.77 88888.00 2018-03-05 13:09:04.000 064 24922.18 6991.34 -19341.75 88888.00 2018-03-05 13:09:05.000 064 24922.18 6991.38 -19341.72 32310.60 2018-03-05 13:09:06.000 064 24922.18 6991.43 -19341.69 88888.00 2018-03-05 13:09:07.000 064 24922.18 6991.38 -19341.72 88888.00 2018-03-05 13:09:08.000 064 24922.18 6991.34 -19341.71 88888.00 2018-03-05 13:09:09.000 064 24922.18 6991.38 -19341.68 88888.00 2018-03-05 13:09:10.000 064 24922.18 6991.45 -19341.67 32310.52 2018-03-05 13:09:11.000 064 24922.18 6991.45 -19341.68 88888.00 2018-03-05 13:09:12.000 064 24922.22 6991.44 -19341.70 88888.00 2018-03-05 13:09:13.000 064 24922.21 6991.37 -19341.71 88888.00 2018-03-05 13:09:14.000 064 24922.20 6991.37 -19341.70 88888.00 2018-03-05 13:09:15.000 064 24922.16 6991.44 -19341.70 32310.63 2018-03-05 13:09:16.000 064 24922.15 6991.46 -19341.70 88888.00 2018-03-05 13:09:17.000 064 24922.19 6991.45 -19341.69 88888.00 2018-03-05 13:09:18.000 064 24922.18 6991.43 -19341.68 88888.00 2018-03-05 13:09:19.000 064 24922.15 6991.42 -19341.74 88888.00 2018-03-05 13:09:20.000 064 24922.14 6991.44 -19341.76 32310.86 2018-03-05 13:09:21.000 064 24922.14 6991.45 -19341.76 88888.00 2018-03-05 13:09:22.000 064 24922.13 6991.41 -19341.77 88888.00 2018-03-05 13:09:23.000 064 24922.14 6991.40 -19341.78 88888.00 2018-03-05 13:09:24.000 064 24922.16 6991.41 -19341.81 88888.00 2018-03-05 13:09:25.000 064 24922.15 6991.47 -19341.77 32310.60 2018-03-05 13:09:26.000 064 24922.11 6991.49 -19341.77 88888.00 2018-03-05 13:09:27.000 064 24922.10 6991.47 -19341.76 88888.00 2018-03-05 13:09:28.000 064 24922.11 6991.42 -19341.78 88888.00 2018-03-05 13:09:29.000 064 24922.11 6991.40 -19341.79 88888.00 2018-03-05 13:09:30.000 064 24922.11 6991.42 -19341.81 32310.62 2018-03-05 13:09:31.000 064 24922.11 6991.43 -19341.78 88888.00 2018-03-05 13:09:32.000 064 24922.12 6991.42 -19341.77 88888.00 2018-03-05 13:09:33.000 064 24922.09 6991.38 -19341.67 88888.00 2018-03-05 13:09:34.000 064 24922.10 6991.36 -19341.69 88888.00 2018-03-05 13:09:35.000 064 24922.11 6991.43 -19341.75 32310.67 2018-03-05 13:09:36.000 064 24922.13 6991.47 -19341.71 88888.00 2018-03-05 13:09:37.000 064 24922.12 6991.42 -19341.75 88888.00 2018-03-05 13:09:38.000 064 24922.17 6991.37 -19341.76 88888.00 2018-03-05 13:09:39.000 064 24922.18 6991.36 -19341.74 88888.00 2018-03-05 13:09:40.000 064 24922.20 6991.37 -19341.78 32310.59 2018-03-05 13:09:41.000 064 24922.20 6991.41 -19341.77 88888.00 2018-03-05 13:09:42.000 064 24922.18 6991.41 -19341.78 88888.00 2018-03-05 13:09:43.000 064 24922.17 6991.41 -19341.78 88888.00 2018-03-05 13:09:44.000 064 24922.15 6991.41 -19341.83 88888.00 2018-03-05 13:09:45.000 064 24922.18 6991.42 -19341.82 32310.57 2018-03-05 13:09:46.000 064 24922.20 6991.44 -19341.77 88888.00 2018-03-05 13:09:47.000 064 24922.17 6991.45 -19341.79 88888.00 2018-03-05 13:09:48.000 064 24922.15 6991.42 -19341.82 88888.00 2018-03-05 13:09:49.000 064 24922.13 6991.40 -19341.78 88888.00 2018-03-05 13:09:50.000 064 24922.13 6991.41 -19341.78 32310.53 2018-03-05 13:09:51.000 064 24922.09 6991.41 -19341.78 88888.00 2018-03-05 13:09:52.000 064 24922.12 6991.36 -19341.81 88888.00 2018-03-05 13:09:53.000 064 24922.14 6991.34 -19341.83 88888.00 2018-03-05 13:09:54.000 064 24922.13 6991.33 -19341.83 88888.00 2018-03-05 13:09:55.000 064 24922.17 6991.37 -19341.82 32310.55 2018-03-05 13:09:56.000 064 24922.13 6991.40 -19341.77 88888.00 2018-03-05 13:09:57.000 064 24922.12 6991.36 -19341.75 88888.00 2018-03-05 13:09:58.000 064 24922.10 6991.29 -19341.74 88888.00 2018-03-05 13:09:59.000 064 24922.08 6991.29 -19341.76 88888.00 2018-03-05 13:10:00.000 064 24922.08 6991.32 -19341.78 32310.59 2018-03-05 13:10:01.000 064 24922.11 6991.33 -19341.80 88888.00 2018-03-05 13:10:02.000 064 24922.09 6991.31 -19341.80 88888.00 2018-03-05 13:10:03.000 064 24922.10 6991.29 -19341.80 88888.00 2018-03-05 13:10:04.000 064 24922.07 6991.28 -19341.79 88888.00 2018-03-05 13:10:05.000 064 24922.08 6991.34 -19341.81 32310.56 2018-03-05 13:10:06.000 064 24922.09 6991.33 -19341.85 88888.00 2018-03-05 13:10:07.000 064 24922.07 6991.32 -19341.81 88888.00 2018-03-05 13:10:08.000 064 24922.09 6991.30 -19341.82 88888.00 2018-03-05 13:10:09.000 064 24922.09 6991.32 -19341.84 88888.00 2018-03-05 13:10:10.000 064 24922.06 6991.29 -19341.83 32310.46 2018-03-05 13:10:11.000 064 24922.06 6991.35 -19341.84 88888.00 2018-03-05 13:10:12.000 064 24922.06 6991.35 -19341.81 88888.00 2018-03-05 13:10:13.000 064 24922.05 6991.35 -19341.81 88888.00 2018-03-05 13:10:14.000 064 24922.03 6991.31 -19341.76 88888.00 2018-03-05 13:10:15.000 064 24922.03 6991.32 -19341.79 32310.43 2018-03-05 13:10:16.000 064 24922.02 6991.38 -19341.72 88888.00 2018-03-05 13:10:17.000 064 24922.03 6991.37 -19341.75 88888.00 2018-03-05 13:10:18.000 064 24922.04 6991.31 -19341.80 88888.00 2018-03-05 13:10:19.000 064 24922.05 6991.31 -19341.80 88888.00 2018-03-05 13:10:20.000 064 24922.03 6991.34 -19341.79 32310.53 2018-03-05 13:10:21.000 064 24922.02 6991.36 -19341.81 88888.00 2018-03-05 13:10:22.000 064 24922.00 6991.30 -19341.77 88888.00 2018-03-05 13:10:23.000 064 24922.05 6991.29 -19341.78 88888.00 2018-03-05 13:10:24.000 064 24922.06 6991.28 -19341.83 88888.00 2018-03-05 13:10:25.000 064 24922.03 6991.31 -19341.80 32310.44 2018-03-05 13:10:26.000 064 24921.99 6991.29 -19341.80 88888.00 2018-03-05 13:10:27.000 064 24922.00 6991.28 -19341.79 88888.00 2018-03-05 13:10:28.000 064 24921.99 6991.26 -19341.81 88888.00 2018-03-05 13:10:29.000 064 24921.98 6991.24 -19341.80 88888.00 2018-03-05 13:10:30.000 064 24921.98 6991.26 -19341.75 32310.44 2018-03-05 13:10:31.000 064 24921.97 6991.28 -19341.76 88888.00 2018-03-05 13:10:32.000 064 24921.97 6991.27 -19341.76 88888.00 2018-03-05 13:10:33.000 064 24921.94 6991.24 -19341.78 88888.00 2018-03-05 13:10:34.000 064 24921.91 6991.22 -19341.80 88888.00 2018-03-05 13:10:35.000 064 24921.94 6991.22 -19341.79 32310.38 2018-03-05 13:10:36.000 064 24921.90 6991.26 -19341.77 88888.00 2018-03-05 13:10:37.000 064 24921.89 6991.23 -19341.77 88888.00 2018-03-05 13:10:38.000 064 24921.90 6991.23 -19341.77 88888.00 2018-03-05 13:10:39.000 064 24921.93 6991.23 -19341.79 88888.00 2018-03-05 13:10:40.000 064 24921.90 6991.27 -19341.78 32310.68 2018-03-05 13:10:41.000 064 24921.88 6991.27 -19341.78 88888.00 2018-03-05 13:10:42.000 064 24921.87 6991.22 -19341.75 88888.00 2018-03-05 13:10:43.000 064 24921.89 6991.20 -19341.80 88888.00 2018-03-05 13:10:44.000 064 24921.90 6991.24 -19341.77 88888.00 2018-03-05 13:10:45.000 064 24921.87 6991.26 -19341.78 32310.45 2018-03-05 13:10:46.000 064 24921.86 6991.28 -19341.74 88888.00 2018-03-05 13:10:47.000 064 24921.86 6991.25 -19341.77 88888.00 2018-03-05 13:10:48.000 064 24921.88 6991.22 -19341.74 88888.00 2018-03-05 13:10:49.000 064 24921.90 6991.23 -19341.74 88888.00 2018-03-05 13:10:50.000 064 24921.88 6991.26 -19341.73 32310.45 2018-03-05 13:10:51.000 064 24921.89 6991.28 -19341.74 88888.00 2018-03-05 13:10:52.000 064 24921.93 6991.28 -19341.78 88888.00 2018-03-05 13:10:53.000 064 24921.96 6991.26 -19341.78 88888.00 2018-03-05 13:10:54.000 064 24921.97 6991.23 -19341.76 88888.00 2018-03-05 13:10:55.000 064 24921.94 6991.24 -19341.77 32310.38 2018-03-05 13:10:56.000 064 24921.94 6991.25 -19341.75 88888.00 2018-03-05 13:10:57.000 064 24921.95 6991.23 -19341.76 88888.00 2018-03-05 13:10:58.000 064 24921.96 6991.22 -19341.75 88888.00 2018-03-05 13:10:59.000 064 24921.97 6991.24 -19341.79 88888.00 2018-03-05 13:11:00.000 064 24921.98 6991.26 -19341.75 32310.47 2018-03-05 13:11:01.000 064 24921.95 6991.27 -19341.74 88888.00 2018-03-05 13:11:02.000 064 24921.93 6991.26 -19341.73 88888.00 2018-03-05 13:11:03.000 064 24921.96 6991.26 -19341.76 88888.00 2018-03-05 13:11:04.000 064 24921.97 6991.26 -19341.77 88888.00 2018-03-05 13:11:05.000 064 24921.96 6991.31 -19341.78 32310.48 2018-03-05 13:11:06.000 064 24921.92 6991.30 -19341.78 88888.00 2018-03-05 13:11:07.000 064 24921.97 6991.27 -19341.77 88888.00 2018-03-05 13:11:08.000 064 24921.97 6991.24 -19341.75 88888.00 2018-03-05 13:11:09.000 064 24921.96 6991.23 -19341.76 88888.00 2018-03-05 13:11:10.000 064 24921.91 6991.27 -19341.78 32310.45 2018-03-05 13:11:11.000 064 24921.89 6991.28 -19341.74 88888.00 2018-03-05 13:11:12.000 064 24921.90 6991.23 -19341.79 88888.00 2018-03-05 13:11:13.000 064 24921.91 6991.22 -19341.76 88888.00 2018-03-05 13:11:14.000 064 24921.88 6991.20 -19341.74 88888.00 2018-03-05 13:11:15.000 064 24921.85 6991.20 -19341.76 32310.42 2018-03-05 13:11:16.000 064 24921.84 6991.22 -19341.75 88888.00 2018-03-05 13:11:17.000 064 24921.85 6991.23 -19341.80 88888.00 2018-03-05 13:11:18.000 064 24921.86 6991.22 -19341.80 88888.00 2018-03-05 13:11:19.000 064 24921.87 6991.20 -19341.79 88888.00 2018-03-05 13:11:20.000 064 24921.83 6991.21 -19341.77 32310.32 2018-03-05 13:11:21.000 064 24921.84 6991.22 -19341.78 88888.00 2018-03-05 13:11:22.000 064 24921.84 6991.22 -19341.78 88888.00 2018-03-05 13:11:23.000 064 24921.80 6991.20 -19341.78 88888.00 2018-03-05 13:11:24.000 064 24921.81 6991.21 -19341.80 88888.00 2018-03-05 13:11:25.000 064 24921.83 6991.25 -19341.85 32310.39 2018-03-05 13:11:26.000 064 24921.81 6991.26 -19341.86 88888.00 2018-03-05 13:11:27.000 064 24921.81 6991.24 -19341.84 88888.00 2018-03-05 13:11:28.000 064 24921.79 6991.21 -19341.83 88888.00 2018-03-05 13:11:29.000 064 24921.80 6991.21 -19341.82 88888.00 2018-03-05 13:11:30.000 064 24921.84 6991.24 -19341.80 32310.32 2018-03-05 13:11:31.000 064 24921.86 6991.31 -19341.82 88888.00 2018-03-05 13:11:32.000 064 24921.84 6991.27 -19341.83 88888.00 2018-03-05 13:11:33.000 064 24921.79 6991.23 -19341.75 88888.00 2018-03-05 13:11:34.000 064 24921.79 6991.23 -19341.72 88888.00 2018-03-05 13:11:35.000 064 24921.87 6991.25 -19341.77 32310.35 2018-03-05 13:11:36.000 064 24921.88 6991.27 -19341.79 88888.00 2018-03-05 13:11:37.000 064 24921.87 6991.23 -19341.79 88888.00 2018-03-05 13:11:38.000 064 24921.85 6991.18 -19341.79 88888.00 2018-03-05 13:11:39.000 064 24921.82 6991.19 -19341.80 88888.00 2018-03-05 13:11:40.000 064 24921.80 6991.24 -19341.83 32310.51 2018-03-05 13:11:41.000 064 24921.81 6991.28 -19341.82 88888.00 2018-03-05 13:11:42.000 064 24921.81 6991.23 -19341.87 88888.00 2018-03-05 13:11:43.000 064 24921.84 6991.23 -19341.87 88888.00 2018-03-05 13:11:44.000 064 24921.87 6991.27 -19341.86 88888.00 2018-03-05 13:11:45.000 064 24921.86 6991.27 -19341.87 32310.59 2018-03-05 13:11:46.000 064 24921.84 6991.29 -19341.84 88888.00 2018-03-05 13:11:47.000 064 24921.83 6991.24 -19341.81 88888.00 2018-03-05 13:11:48.000 064 24921.83 6991.24 -19341.79 88888.00 2018-03-05 13:11:49.000 064 24921.82 6991.25 -19341.85 88888.00 2018-03-05 13:11:50.000 064 24921.81 6991.26 -19341.84 32310.39 2018-03-05 13:11:51.000 064 24921.78 6991.28 -19341.81 88888.00 2018-03-05 13:11:52.000 064 24921.81 6991.23 -19341.85 88888.00 2018-03-05 13:11:53.000 064 24921.83 6991.22 -19341.87 88888.00 2018-03-05 13:11:54.000 064 24921.78 6991.21 -19341.85 88888.00 2018-03-05 13:11:55.000 064 24921.75 6991.24 -19341.85 32310.36 2018-03-05 13:11:56.000 064 24921.77 6991.25 -19341.84 88888.00 2018-03-05 13:11:57.000 064 24921.77 6991.23 -19341.87 88888.00 2018-03-05 13:11:58.000 064 24921.77 6991.20 -19341.83 88888.00 2018-03-05 13:11:59.000 064 24921.79 6991.23 -19341.83 88888.00 2018-03-05 13:12:00.000 064 24921.82 6991.27 -19341.81 32310.28 2018-03-05 13:12:01.000 064 24921.77 6991.27 -19341.79 88888.00 2018-03-05 13:12:02.000 064 24921.80 6991.22 -19341.81 88888.00 2018-03-05 13:12:03.000 064 24921.78 6991.18 -19341.84 88888.00 2018-03-05 13:12:04.000 064 24921.76 6991.18 -19341.86 88888.00 2018-03-05 13:12:05.000 064 24921.77 6991.20 -19341.83 32310.30 2018-03-05 13:12:06.000 064 24921.75 6991.23 -19341.82 88888.00 2018-03-05 13:12:07.000 064 24921.73 6991.25 -19341.82 88888.00 2018-03-05 13:12:08.000 064 24921.78 6991.25 -19341.83 88888.00 2018-03-05 13:12:09.000 064 24921.78 6991.21 -19341.85 88888.00 2018-03-05 13:12:10.000 064 24921.77 6991.21 -19341.88 32310.30 2018-03-05 13:12:11.000 064 24921.78 6991.21 -19341.82 88888.00 2018-03-05 13:12:12.000 064 24921.76 6991.22 -19341.81 88888.00 2018-03-05 13:12:13.000 064 24921.75 6991.21 -19341.85 88888.00 2018-03-05 13:12:14.000 064 24921.73 6991.21 -19341.81 88888.00 2018-03-05 13:12:15.000 064 24921.77 6991.25 -19341.80 32310.25 2018-03-05 13:12:16.000 064 24921.76 6991.27 -19341.79 88888.00 2018-03-05 13:12:17.000 064 24921.79 6991.26 -19341.84 88888.00 2018-03-05 13:12:18.000 064 24921.76 6991.26 -19341.88 88888.00 2018-03-05 13:12:19.000 064 24921.75 6991.23 -19341.84 88888.00 2018-03-05 13:12:20.000 064 24921.76 6991.24 -19341.83 32310.30 2018-03-05 13:12:21.000 064 24921.69 6991.24 -19341.82 88888.00 2018-03-05 13:12:22.000 064 24921.72 6991.22 -19341.84 88888.00 2018-03-05 13:12:23.000 064 24921.73 6991.19 -19341.86 88888.00 2018-03-05 13:12:24.000 064 24921.73 6991.22 -19341.88 88888.00 2018-03-05 13:12:25.000 064 24921.72 6991.26 -19341.87 32310.28 2018-03-05 13:12:26.000 064 24921.74 6991.29 -19341.84 88888.00 2018-03-05 13:12:27.000 064 24921.76 6991.28 -19341.87 88888.00 2018-03-05 13:12:28.000 064 24921.74 6991.25 -19341.86 88888.00 2018-03-05 13:12:29.000 064 24921.76 6991.27 -19341.84 88888.00 2018-03-05 13:12:30.000 064 24921.75 6991.26 -19341.85 32310.25 2018-03-05 13:12:31.000 064 24921.75 6991.30 -19341.81 88888.00 2018-03-05 13:12:32.000 064 24921.75 6991.25 -19341.79 88888.00 2018-03-05 13:12:33.000 064 24921.75 6991.26 -19341.80 88888.00 2018-03-05 13:12:34.000 064 24921.72 6991.26 -19341.80 88888.00 2018-03-05 13:12:35.000 064 24921.66 6991.26 -19341.79 32310.41 2018-03-05 13:12:36.000 064 24921.66 6991.32 -19341.84 88888.00 2018-03-05 13:12:37.000 064 24921.68 6991.32 -19341.86 88888.00 2018-03-05 13:12:38.000 064 24921.71 6991.29 -19341.86 88888.00 2018-03-05 13:12:39.000 064 24921.70 6991.29 -19341.83 88888.00 2018-03-05 13:12:40.000 064 24921.71 6991.33 -19341.79 32310.26 2018-03-05 13:12:41.000 064 24921.70 6991.36 -19341.78 88888.00 2018-03-05 13:12:42.000 064 24921.69 6991.29 -19341.78 88888.00 2018-03-05 13:12:43.000 064 24921.70 6991.29 -19341.84 88888.00 2018-03-05 13:12:44.000 064 24921.70 6991.31 -19341.84 88888.00 2018-03-05 13:12:45.000 064 24921.67 6991.31 -19341.80 32310.45 2018-03-05 13:12:46.000 064 24921.65 6991.33 -19341.79 88888.00 2018-03-05 13:12:47.000 064 24921.66 6991.31 -19341.81 88888.00 2018-03-05 13:12:48.000 064 24921.72 6991.22 -19341.82 88888.00 2018-03-05 13:12:49.000 064 24921.71 6991.23 -19341.79 88888.00 2018-03-05 13:12:50.000 064 24921.67 6991.28 -19341.78 32310.20 2018-03-05 13:12:51.000 064 24921.61 6991.28 -19341.77 88888.00 2018-03-05 13:12:52.000 064 24921.64 6991.30 -19341.78 88888.00 2018-03-05 13:12:53.000 064 24921.64 6991.28 -19341.79 88888.00 2018-03-05 13:12:54.000 064 24921.64 6991.27 -19341.81 88888.00 2018-03-05 13:12:55.000 064 24921.58 6991.29 -19341.81 32310.47 2018-03-05 13:12:56.000 064 24921.55 6991.32 -19341.78 88888.00 2018-03-05 13:12:57.000 064 24921.56 6991.29 -19341.78 88888.00 2018-03-05 13:12:58.000 064 24921.60 6991.26 -19341.76 88888.00 2018-03-05 13:12:59.000 064 24921.60 6991.23 -19341.77 88888.00 2018-03-05 13:13:00.000 064 24921.62 6991.24 -19341.77 32310.15 2018-03-05 13:13:01.000 064 24921.63 6991.31 -19341.72 88888.00 2018-03-05 13:13:02.000 064 24921.62 6991.33 -19341.78 88888.00 2018-03-05 13:13:03.000 064 24921.61 6991.32 -19341.81 88888.00 2018-03-05 13:13:04.000 064 24921.61 6991.32 -19341.82 88888.00 2018-03-05 13:13:05.000 064 24921.63 6991.37 -19341.81 32310.14 2018-03-05 13:13:06.000 064 24921.62 6991.38 -19341.76 88888.00 2018-03-05 13:13:07.000 064 24921.61 6991.31 -19341.76 88888.00 2018-03-05 13:13:08.000 064 24921.56 6991.28 -19341.75 88888.00 2018-03-05 13:13:09.000 064 24921.56 6991.27 -19341.77 88888.00 2018-03-05 13:13:10.000 064 24921.55 6991.32 -19341.80 32310.28 2018-03-05 13:13:11.000 064 24921.56 6991.32 -19341.83 88888.00 2018-03-05 13:13:12.000 064 24921.57 6991.29 -19341.79 88888.00 2018-03-05 13:13:13.000 064 24921.59 6991.28 -19341.76 88888.00 2018-03-05 13:13:14.000 064 24921.60 6991.25 -19341.78 88888.00 2018-03-05 13:13:15.000 064 24921.61 6991.27 -19341.81 32310.19 2018-03-05 13:13:16.000 064 24921.62 6991.31 -19341.77 88888.00 2018-03-05 13:13:17.000 064 24921.62 6991.30 -19341.77 88888.00 2018-03-05 13:13:18.000 064 24921.61 6991.29 -19341.75 88888.00 2018-03-05 13:13:19.000 064 24921.64 6991.30 -19341.76 88888.00 2018-03-05 13:13:20.000 064 24921.65 6991.31 -19341.75 32310.22 2018-03-05 13:13:21.000 064 24921.62 6991.36 -19341.77 88888.00 2018-03-05 13:13:22.000 064 24921.62 6991.33 -19341.78 88888.00 2018-03-05 13:13:23.000 064 24921.63 6991.30 -19341.80 88888.00 2018-03-05 13:13:24.000 064 24921.66 6991.30 -19341.78 88888.00 2018-03-05 13:13:25.000 064 24921.64 6991.32 -19341.77 32310.21 2018-03-05 13:13:26.000 064 24921.60 6991.31 -19341.78 88888.00 2018-03-05 13:13:27.000 064 24921.65 6991.29 -19341.76 88888.00 2018-03-05 13:13:28.000 064 24921.65 6991.29 -19341.79 88888.00 2018-03-05 13:13:29.000 064 24921.66 6991.27 -19341.77 88888.00 2018-03-05 13:13:30.000 064 24921.63 6991.31 -19341.74 32310.35 2018-03-05 13:13:31.000 064 24921.62 6991.33 -19341.70 88888.00 2018-03-05 13:13:32.000 064 24921.62 6991.30 -19341.75 88888.00 2018-03-05 13:13:33.000 064 24921.61 6991.32 -19341.78 88888.00 2018-03-05 13:13:34.000 064 24921.61 6991.32 -19341.83 88888.00 2018-03-05 13:13:35.000 064 24921.62 6991.30 -19341.81 32310.30 2018-03-05 13:13:36.000 064 24921.63 6991.32 -19341.82 88888.00 2018-03-05 13:13:37.000 064 24921.64 6991.30 -19341.79 88888.00 2018-03-05 13:13:38.000 064 24921.60 6991.28 -19341.77 88888.00 2018-03-05 13:13:39.000 064 24921.60 6991.31 -19341.76 88888.00 2018-03-05 13:13:40.000 064 24921.61 6991.32 -19341.78 32310.28 2018-03-05 13:13:41.000 064 24921.66 6991.36 -19341.79 88888.00 2018-03-05 13:13:42.000 064 24921.64 6991.32 -19341.79 88888.00 2018-03-05 13:13:43.000 064 24921.63 6991.29 -19341.82 88888.00 2018-03-05 13:13:44.000 064 24921.64 6991.28 -19341.84 88888.00 2018-03-05 13:13:45.000 064 24921.60 6991.29 -19341.84 32310.17 2018-03-05 13:13:46.000 064 24921.60 6991.31 -19341.79 88888.00 2018-03-05 13:13:47.000 064 24921.61 6991.29 -19341.77 88888.00 2018-03-05 13:13:48.000 064 24921.60 6991.26 -19341.77 88888.00 2018-03-05 13:13:49.000 064 24921.63 6991.28 -19341.75 88888.00 2018-03-05 13:13:50.000 064 24921.59 6991.33 -19341.78 32310.21 2018-03-05 13:13:51.000 064 24921.55 6991.34 -19341.78 88888.00 2018-03-05 13:13:52.000 064 24921.60 6991.30 -19341.74 88888.00 2018-03-05 13:13:53.000 064 24921.64 6991.30 -19341.74 88888.00 2018-03-05 13:13:54.000 064 24921.61 6991.31 -19341.72 88888.00 2018-03-05 13:13:55.000 064 24921.57 6991.29 -19341.76 32310.29 2018-03-05 13:13:56.000 064 24921.55 6991.36 -19341.72 88888.00 2018-03-05 13:13:57.000 064 24921.55 6991.35 -19341.74 88888.00 2018-03-05 13:13:58.000 064 24921.59 6991.32 -19341.75 88888.00 2018-03-05 13:13:59.000 064 24921.63 6991.33 -19341.79 88888.00 2018-03-05 13:14:00.000 064 24921.60 6991.37 -19341.78 32310.19 2018-03-05 13:14:01.000 064 24921.60 6991.39 -19341.73 88888.00 2018-03-05 13:14:02.000 064 24921.57 6991.38 -19341.78 88888.00 2018-03-05 13:14:03.000 064 24921.59 6991.36 -19341.80 88888.00 2018-03-05 13:14:04.000 064 24921.61 6991.36 -19341.83 88888.00 2018-03-05 13:14:05.000 064 24921.58 6991.36 -19341.79 32310.19 2018-03-05 13:14:06.000 064 24921.59 6991.36 -19341.80 88888.00 2018-03-05 13:14:07.000 064 24921.62 6991.36 -19341.80 88888.00 2018-03-05 13:14:08.000 064 24921.64 6991.32 -19341.80 88888.00 2018-03-05 13:14:09.000 064 24921.61 6991.31 -19341.75 88888.00 2018-03-05 13:14:10.000 064 24921.61 6991.32 -19341.69 32310.14 2018-03-05 13:14:11.000 064 24921.60 6991.35 -19341.75 88888.00 2018-03-05 13:14:12.000 064 24921.62 6991.36 -19341.76 88888.00 2018-03-05 13:14:13.000 064 24921.63 6991.34 -19341.77 88888.00 2018-03-05 13:14:14.000 064 24921.65 6991.33 -19341.78 88888.00 2018-03-05 13:14:15.000 064 24921.62 6991.35 -19341.79 32310.17 2018-03-05 13:14:16.000 064 24921.60 6991.35 -19341.79 88888.00 2018-03-05 13:14:17.000 064 24921.63 6991.34 -19341.75 88888.00 2018-03-05 13:14:18.000 064 24921.64 6991.32 -19341.77 88888.00 2018-03-05 13:14:19.000 064 24921.66 6991.29 -19341.80 88888.00 2018-03-05 13:14:20.000 064 24921.66 6991.35 -19341.77 32310.28 2018-03-05 13:14:21.000 064 24921.64 6991.33 -19341.78 88888.00 2018-03-05 13:14:22.000 064 24921.67 6991.32 -19341.79 88888.00 2018-03-05 13:14:23.000 064 24921.67 6991.28 -19341.77 88888.00 2018-03-05 13:14:24.000 064 24921.66 6991.28 -19341.76 88888.00 2018-03-05 13:14:25.000 064 24921.63 6991.31 -19341.75 32310.14 2018-03-05 13:14:26.000 064 24921.61 6991.35 -19341.73 88888.00 2018-03-05 13:14:27.000 064 24921.63 6991.30 -19341.73 88888.00 2018-03-05 13:14:28.000 064 24921.63 6991.30 -19341.73 88888.00 2018-03-05 13:14:29.000 064 24921.64 6991.28 -19341.73 88888.00 2018-03-05 13:14:30.000 064 24921.62 6991.30 -19341.71 32310.13 2018-03-05 13:14:31.000 064 24921.62 6991.31 -19341.71 88888.00 2018-03-05 13:14:32.000 064 24921.61 6991.30 -19341.72 88888.00 2018-03-05 13:14:33.000 064 24921.56 6991.28 -19341.75 88888.00 2018-03-05 13:14:34.000 064 24921.56 6991.30 -19341.76 88888.00 2018-03-05 13:14:35.000 064 24921.53 6991.28 -19341.73 32310.40 2018-03-05 13:14:36.000 064 24921.60 6991.31 -19341.72 88888.00 2018-03-05 13:14:37.000 064 24921.62 6991.31 -19341.71 88888.00 2018-03-05 13:14:38.000 064 24921.63 6991.31 -19341.73 88888.00 2018-03-05 13:14:39.000 064 24921.63 6991.33 -19341.76 88888.00 2018-03-05 13:14:40.000 064 24921.62 6991.34 -19341.75 32310.46 2018-03-05 13:14:41.000 064 24921.63 6991.35 -19341.76 88888.00 2018-03-05 13:14:42.000 064 24921.59 6991.33 -19341.78 88888.00 2018-03-05 13:14:43.000 064 24921.63 6991.31 -19341.81 88888.00 2018-03-05 13:14:44.000 064 24921.65 6991.29 -19341.80 88888.00 2018-03-05 13:14:45.000 064 24921.65 6991.34 -19341.75 32310.24 2018-03-05 13:14:46.000 064 24921.64 6991.35 -19341.73 88888.00 2018-03-05 13:14:47.000 064 24921.63 6991.30 -19341.76 88888.00 2018-03-05 13:14:48.000 064 24921.63 6991.31 -19341.72 88888.00 2018-03-05 13:14:49.000 064 24921.65 6991.29 -19341.75 88888.00 2018-03-05 13:14:50.000 064 24921.61 6991.28 -19341.76 32310.13 2018-03-05 13:14:51.000 064 24921.61 6991.31 -19341.75 88888.00 2018-03-05 13:14:52.000 064 24921.63 6991.32 -19341.76 88888.00 2018-03-05 13:14:53.000 064 24921.63 6991.32 -19341.79 88888.00 2018-03-05 13:14:54.000 064 24921.60 6991.29 -19341.84 88888.00 2018-03-05 13:14:55.000 064 24921.63 6991.31 -19341.81 32310.20 2018-03-05 13:14:56.000 064 24921.64 6991.37 -19341.80 88888.00 2018-03-05 13:14:57.000 064 24921.66 6991.36 -19341.78 88888.00 2018-03-05 13:14:58.000 064 24921.63 6991.35 -19341.79 88888.00 2018-03-05 13:14:59.000 064 24921.64 6991.35 -19341.76 88888.00 2018-03-05 13:15:00.000 064 24921.66 6991.35 -19341.72 32310.28 2018-03-05 13:15:01.000 064 24921.62 6991.38 -19341.76 88888.00 2018-03-05 13:15:02.000 064 24921.65 6991.38 -19341.80 88888.00 2018-03-05 13:15:03.000 064 24921.64 6991.38 -19341.79 88888.00 2018-03-05 13:15:04.000 064 24921.65 6991.35 -19341.79 88888.00 2018-03-05 13:15:05.000 064 24921.66 6991.36 -19341.74 32310.19 2018-03-05 13:15:06.000 064 24921.69 6991.37 -19341.74 88888.00 2018-03-05 13:15:07.000 064 24921.69 6991.37 -19341.74 88888.00 2018-03-05 13:15:08.000 064 24921.72 6991.32 -19341.74 88888.00 2018-03-05 13:15:09.000 064 24921.71 6991.33 -19341.76 88888.00 2018-03-05 13:15:10.000 064 24921.70 6991.37 -19341.77 32310.20 2018-03-05 13:15:11.000 064 24921.67 6991.38 -19341.73 88888.00 2018-03-05 13:15:12.000 064 24921.66 6991.34 -19341.72 88888.00 2018-03-05 13:15:13.000 064 24921.67 6991.30 -19341.74 88888.00 2018-03-05 13:15:14.000 064 24921.68 6991.29 -19341.74 88888.00 2018-03-05 13:15:15.000 064 24921.70 6991.30 -19341.76 32310.20 2018-03-05 13:15:16.000 064 24921.65 6991.33 -19341.75 88888.00 2018-03-05 13:15:17.000 064 24921.64 6991.31 -19341.77 88888.00 2018-03-05 13:15:18.000 064 24921.68 6991.28 -19341.79 88888.00 2018-03-05 13:15:19.000 064 24921.67 6991.27 -19341.76 88888.00 2018-03-05 13:15:20.000 064 24921.65 6991.31 -19341.71 32310.16 2018-03-05 13:15:21.000 064 24921.67 6991.38 -19341.75 88888.00 2018-03-05 13:15:22.000 064 24921.70 6991.35 -19341.79 88888.00 2018-03-05 13:15:23.000 064 24921.71 6991.33 -19341.76 88888.00 2018-03-05 13:15:24.000 064 24921.62 6991.31 -19341.65 88888.00 2018-03-05 13:15:25.000 064 24921.62 6991.30 -19341.65 32310.29 2018-03-05 13:15:26.000 064 24921.63 6991.36 -19341.66 88888.00 2018-03-05 13:15:27.000 064 24921.67 6991.33 -19341.73 88888.00 2018-03-05 13:15:28.000 064 24921.68 6991.32 -19341.74 88888.00 2018-03-05 13:15:29.000 064 24921.69 6991.38 -19341.72 88888.00 2018-03-05 13:15:30.000 064 24921.64 6991.34 -19341.74 32310.14 2018-03-05 13:15:31.000 064 24921.60 6991.38 -19341.72 88888.00 2018-03-05 13:15:32.000 064 24921.62 6991.37 -19341.70 88888.00 2018-03-05 13:15:33.000 064 24921.67 6991.36 -19341.69 88888.00 2018-03-05 13:15:34.000 064 24921.63 6991.33 -19341.68 88888.00 2018-03-05 13:15:35.000 064 24921.67 6991.38 -19341.65 32310.15 2018-03-05 13:15:36.000 064 24921.64 6991.41 -19341.63 88888.00 2018-03-05 13:15:37.000 064 24921.62 6991.39 -19341.68 88888.00 2018-03-05 13:15:38.000 064 24921.63 6991.38 -19341.73 88888.00 2018-03-05 13:15:39.000 064 24921.62 6991.40 -19341.73 88888.00 2018-03-05 13:15:40.000 064 24921.63 6991.45 -19341.71 32310.23 2018-03-05 13:15:41.000 064 24921.62 6991.47 -19341.70 88888.00 2018-03-05 13:15:42.000 064 24921.62 6991.44 -19341.71 88888.00 2018-03-05 13:15:43.000 064 24921.64 6991.42 -19341.69 88888.00 2018-03-05 13:15:44.000 064 24921.62 6991.37 -19341.73 88888.00 2018-03-05 13:15:45.000 064 24921.61 6991.42 -19341.73 32310.45 2018-03-05 13:15:46.000 064 24921.65 6991.47 -19341.66 88888.00 2018-03-05 13:15:47.000 064 24921.64 6991.46 -19341.65 88888.00 2018-03-05 13:15:48.000 064 24921.62 6991.43 -19341.71 88888.00 2018-03-05 13:15:49.000 064 24921.59 6991.40 -19341.77 88888.00 2018-03-05 13:15:50.000 064 24921.60 6991.42 -19341.73 32310.44 2018-03-05 13:15:51.000 064 24921.59 6991.45 -19341.69 88888.00 2018-03-05 13:15:52.000 064 24921.55 6991.43 -19341.69 88888.00 2018-03-05 13:15:53.000 064 24921.59 6991.40 -19341.73 88888.00 2018-03-05 13:15:54.000 064 24921.58 6991.41 -19341.72 88888.00 2018-03-05 13:15:55.000 064 24921.57 6991.46 -19341.70 32310.26 2018-03-05 13:15:56.000 064 24921.59 6991.49 -19341.71 88888.00 2018-03-05 13:15:57.000 064 24921.57 6991.50 -19341.74 88888.00 2018-03-05 13:15:58.000 064 24921.58 6991.47 -19341.76 88888.00 2018-03-05 13:15:59.000 064 24921.61 6991.49 -19341.73 88888.00 2018-03-05 13:16:00.000 064 24921.55 6991.48 -19341.74 32310.18 2018-03-05 13:16:01.000 064 24921.54 6991.48 -19341.76 88888.00 2018-03-05 13:16:02.000 064 24921.55 6991.44 -19341.73 88888.00 2018-03-05 13:16:03.000 064 24921.56 6991.44 -19341.78 88888.00 2018-03-05 13:16:04.000 064 24921.55 6991.43 -19341.76 88888.00 2018-03-05 13:16:05.000 064 24921.57 6991.49 -19341.72 32310.12 2018-03-05 13:16:06.000 064 24921.52 6991.55 -19341.73 88888.00 2018-03-05 13:16:07.000 064 24921.51 6991.50 -19341.71 88888.00 2018-03-05 13:16:08.000 064 24921.50 6991.47 -19341.74 88888.00 2018-03-05 13:16:09.000 064 24921.49 6991.45 -19341.77 88888.00 2018-03-05 13:16:10.000 064 24921.49 6991.47 -19341.76 32310.22 2018-03-05 13:16:11.000 064 24921.50 6991.51 -19341.71 88888.00 2018-03-05 13:16:12.000 064 24921.52 6991.48 -19341.68 88888.00 2018-03-05 13:16:13.000 064 24921.54 6991.45 -19341.70 88888.00 2018-03-05 13:16:14.000 064 24921.53 6991.44 -19341.74 88888.00 2018-03-05 13:16:15.000 064 24921.51 6991.45 -19341.75 32310.11 2018-03-05 13:16:16.000 064 24921.44 6991.45 -19341.73 88888.00 2018-03-05 13:16:17.000 064 24921.44 6991.41 -19341.75 88888.00 2018-03-05 13:16:18.000 064 24921.49 6991.39 -19341.77 88888.00 2018-03-05 13:16:19.000 064 24921.50 6991.42 -19341.74 88888.00 2018-03-05 13:16:20.000 064 24921.48 6991.46 -19341.70 32310.03 2018-03-05 13:16:21.000 064 24921.42 6991.47 -19341.72 88888.00 2018-03-05 13:16:22.000 064 24921.45 6991.44 -19341.73 88888.00 2018-03-05 13:16:23.000 064 24921.47 6991.47 -19341.76 88888.00 2018-03-05 13:16:24.000 064 24921.47 6991.42 -19341.75 88888.00 2018-03-05 13:16:25.000 064 24921.44 6991.42 -19341.73 32310.18 2018-03-05 13:16:26.000 064 24921.44 6991.47 -19341.72 88888.00 2018-03-05 13:16:27.000 064 24921.43 6991.45 -19341.72 88888.00 2018-03-05 13:16:28.000 064 24921.46 6991.46 -19341.71 88888.00 2018-03-05 13:16:29.000 064 24921.44 6991.44 -19341.74 88888.00 2018-03-05 13:16:30.000 064 24921.41 6991.45 -19341.71 32310.18 2018-03-05 13:16:31.000 064 24921.46 6991.44 -19341.72 88888.00 2018-03-05 13:16:32.000 064 24921.50 6991.44 -19341.73 88888.00 2018-03-05 13:16:33.000 064 24921.49 6991.40 -19341.72 88888.00 2018-03-05 13:16:34.000 064 24921.45 6991.40 -19341.73 88888.00 2018-03-05 13:16:35.000 064 24921.45 6991.42 -19341.77 32310.00 2018-03-05 13:16:36.000 064 24921.48 6991.46 -19341.77 88888.00 2018-03-05 13:16:37.000 064 24921.48 6991.46 -19341.81 88888.00 2018-03-05 13:16:38.000 064 24921.48 6991.41 -19341.83 88888.00 2018-03-05 13:16:39.000 064 24921.47 6991.39 -19341.75 88888.00 2018-03-05 13:16:40.000 064 24921.46 6991.47 -19341.74 32310.04 2018-03-05 13:16:41.000 064 24921.39 6991.48 -19341.75 88888.00 2018-03-05 13:16:42.000 064 24921.42 6991.46 -19341.77 88888.00 2018-03-05 13:16:43.000 064 24921.44 6991.42 -19341.75 88888.00 2018-03-05 13:16:44.000 064 24921.45 6991.44 -19341.73 88888.00 2018-03-05 13:16:45.000 064 24921.41 6991.43 -19341.74 32310.27 2018-03-05 13:16:46.000 064 24921.40 6991.46 -19341.71 88888.00 2018-03-05 13:16:47.000 064 24921.42 6991.45 -19341.74 88888.00 2018-03-05 13:16:48.000 064 24921.39 6991.41 -19341.81 88888.00 2018-03-05 13:16:49.000 064 24921.41 6991.41 -19341.79 88888.00 2018-03-05 13:16:50.000 064 24921.36 6991.43 -19341.73 32309.97 2018-03-05 13:16:51.000 064 24921.37 6991.46 -19341.74 88888.00 2018-03-05 13:16:52.000 064 24921.38 6991.42 -19341.82 88888.00 2018-03-05 13:16:53.000 064 24921.43 6991.39 -19341.84 88888.00 2018-03-05 13:16:54.000 064 24921.43 6991.37 -19341.81 88888.00 2018-03-05 13:16:55.000 064 24921.46 6991.41 -19341.78 32310.01 2018-03-05 13:16:56.000 064 24921.43 6991.49 -19341.77 88888.00 2018-03-05 13:16:57.000 064 24921.42 6991.46 -19341.76 88888.00 2018-03-05 13:16:58.000 064 24921.45 6991.37 -19341.75 88888.00 2018-03-05 13:16:59.000 064 24921.45 6991.37 -19341.78 88888.00 2018-03-05 13:17:00.000 064 24921.44 6991.40 -19341.77 32310.03 2018-03-05 13:17:01.000 064 24921.41 6991.43 -19341.77 88888.00 2018-03-05 13:17:02.000 064 24921.41 6991.37 -19341.75 88888.00 2018-03-05 13:17:03.000 064 24921.46 6991.39 -19341.76 88888.00 2018-03-05 13:17:04.000 064 24921.47 6991.39 -19341.69 88888.00 2018-03-05 13:17:05.000 064 24921.47 6991.38 -19341.69 32310.16 2018-03-05 13:17:06.000 064 24921.45 6991.37 -19341.72 88888.00 2018-03-05 13:17:07.000 064 24921.43 6991.35 -19341.77 88888.00 2018-03-05 13:17:08.000 064 24921.41 6991.32 -19341.77 88888.00 2018-03-05 13:17:09.000 064 24921.43 6991.32 -19341.79 88888.00 2018-03-05 13:17:10.000 064 24921.41 6991.32 -19341.77 32309.93 2018-03-05 13:17:11.000 064 24921.39 6991.32 -19341.75 88888.00 2018-03-05 13:17:12.000 064 24921.37 6991.29 -19341.75 88888.00 2018-03-05 13:17:13.000 064 24921.39 6991.25 -19341.78 88888.00 2018-03-05 13:17:14.000 064 24921.43 6991.25 -19341.81 88888.00 2018-03-05 13:17:15.000 064 24921.41 6991.26 -19341.79 32310.04 2018-03-05 13:17:16.000 064 24921.36 6991.23 -19341.74 88888.00 2018-03-05 13:17:17.000 064 24921.35 6991.17 -19341.77 88888.00 2018-03-05 13:17:18.000 064 24921.33 6991.15 -19341.77 88888.00 2018-03-05 13:17:19.000 064 24921.36 6991.17 -19341.75 88888.00 2018-03-05 13:17:20.000 064 24921.34 6991.17 -19341.70 32309.86 2018-03-05 13:17:21.000 064 24921.29 6991.14 -19341.69 88888.00 2018-03-05 13:17:22.000 064 24921.24 6991.10 -19341.72 88888.00 2018-03-05 13:17:23.000 064 24921.18 6991.04 -19341.74 88888.00 2018-03-05 13:17:24.000 064 24921.15 6990.98 -19341.73 88888.00 2018-03-05 13:17:25.000 064 24921.13 6990.91 -19341.71 32309.94 2018-03-05 13:17:26.000 064 24921.06 6990.91 -19341.68 88888.00 2018-03-05 13:17:27.000 064 24920.99 6990.87 -19341.69 88888.00 2018-03-05 13:17:28.000 064 24920.93 6990.78 -19341.66 88888.00 2018-03-05 13:17:29.000 064 24920.77 6990.72 -19341.64 88888.00 2018-03-05 13:17:30.000 064 24920.61 6990.70 -19341.61 32309.76 2018-03-05 13:17:31.000 064 24920.47 6990.65 -19341.60 88888.00 2018-03-05 13:17:32.000 064 24920.28 6990.62 -19341.59 88888.00 2018-03-05 13:17:33.000 064 24920.09 6990.61 -19341.52 88888.00 2018-03-05 13:17:34.000 064 24919.87 6990.63 -19341.50 88888.00 2018-03-05 13:17:35.000 064 24919.67 6990.82 -19341.44 32308.85 2018-03-05 13:17:36.000 064 24919.41 6991.10 -19341.44 88888.00 2018-03-05 13:17:37.000 064 24919.15 6991.45 -19341.42 88888.00 2018-03-05 13:17:38.000 064 24919.07 6991.96 -19341.40 88888.00 2018-03-05 13:17:39.000 064 24919.12 6992.57 -19341.44 88888.00 2018-03-05 13:17:40.000 064 24919.40 6993.27 -19341.52 32308.24 2018-03-05 13:17:41.000 064 24919.93 6993.96 -19341.62 88888.00 2018-03-05 13:17:42.000 064 24920.66 6994.44 -19341.70 88888.00 2018-03-05 13:17:43.000 064 24921.50 6994.67 -19341.87 88888.00 2018-03-05 13:17:44.000 064 24922.36 6994.66 -19342.01 88888.00 2018-03-05 13:17:45.000 064 24923.05 6994.43 -19342.05 32310.77 2018-03-05 13:17:46.000 064 24923.59 6994.00 -19342.17 88888.00 2018-03-05 13:17:47.000 064 24923.90 6993.49 -19342.20 88888.00 2018-03-05 13:17:48.000 064 24923.92 6992.95 -19342.21 88888.00 2018-03-05 13:17:49.000 064 24923.86 6992.52 -19342.21 88888.00 2018-03-05 13:17:50.000 064 24923.66 6992.15 -19342.19 32312.72 2018-03-05 13:17:51.000 064 24923.43 6991.86 -19342.15 88888.00 2018-03-05 13:17:52.000 064 24923.22 6991.65 -19342.08 88888.00 2018-03-05 13:17:53.000 064 24922.98 6991.52 -19342.00 88888.00 2018-03-05 13:17:54.000 064 24922.78 6991.46 -19341.95 88888.00 2018-03-05 13:17:55.000 064 24922.60 6991.43 -19341.95 32311.54 2018-03-05 13:17:56.000 064 24922.42 6991.45 -19341.88 88888.00 2018-03-05 13:17:57.000 064 24922.32 6991.45 -19341.82 88888.00 2018-03-05 13:17:58.000 064 24922.21 6991.44 -19341.82 88888.00 2018-03-05 13:17:59.000 064 24922.13 6991.50 -19341.81 88888.00 2018-03-05 13:18:00.000 064 24922.07 6991.50 -19341.78 32310.83 2018-03-05 13:18:01.000 064 24922.06 6991.45 -19341.78 88888.00 2018-03-05 13:18:02.000 064 24921.95 6991.44 -19341.81 88888.00 2018-03-05 13:18:03.000 064 24921.92 6991.45 -19341.82 88888.00 2018-03-05 13:18:04.000 064 24921.88 6991.48 -19341.81 88888.00 2018-03-05 13:18:05.000 064 24921.85 6991.53 -19341.77 32310.10 2018-03-05 13:18:06.000 064 24921.79 6991.54 -19341.76 88888.00 2018-03-05 13:18:07.000 064 24921.82 6991.53 -19341.72 88888.00 2018-03-05 13:18:08.000 064 24921.78 6991.54 -19341.76 88888.00 2018-03-05 13:18:09.000 064 24921.75 6991.53 -19341.75 88888.00 2018-03-05 13:18:10.000 064 24921.74 6991.56 -19341.72 32310.37 2018-03-05 13:18:11.000 064 24921.69 6991.58 -19341.73 88888.00 2018-03-05 13:18:12.000 064 24921.69 6991.57 -19341.74 88888.00 2018-03-05 13:18:13.000 064 24921.67 6991.56 -19341.82 88888.00 2018-03-05 13:18:14.000 064 24921.66 6991.56 -19341.76 88888.00 2018-03-05 13:18:15.000 064 24921.69 6991.62 -19341.75 32310.49 2018-03-05 13:18:16.000 064 24921.65 6991.61 -19341.76 88888.00 2018-03-05 13:18:17.000 064 24921.62 6991.61 -19341.72 88888.00 2018-03-05 13:18:18.000 064 24921.64 6991.59 -19341.73 88888.00 2018-03-05 13:18:19.000 064 24921.64 6991.58 -19341.67 88888.00 2018-03-05 13:18:20.000 064 24921.64 6991.63 -19341.72 32310.39 2018-03-05 13:18:21.000 064 24921.61 6991.64 -19341.67 88888.00 2018-03-05 13:18:22.000 064 24921.60 6991.59 -19341.64 88888.00 2018-03-05 13:18:23.000 064 24921.60 6991.61 -19341.67 88888.00 2018-03-05 13:18:24.000 064 24921.58 6991.62 -19341.65 88888.00 2018-03-05 13:18:25.000 064 24921.60 6991.62 -19341.61 32310.18 2018-03-05 13:18:26.000 064 24921.58 6991.67 -19341.68 88888.00 2018-03-05 13:18:27.000 064 24921.58 6991.65 -19341.68 88888.00 2018-03-05 13:18:28.000 064 24921.61 6991.65 -19341.68 88888.00 2018-03-05 13:18:29.000 064 24921.55 6991.65 -19341.70 88888.00 2018-03-05 13:18:30.000 064 24921.55 6991.65 -19341.76 32310.08 2018-03-05 13:18:31.000 064 24921.54 6991.72 -19341.67 88888.00 2018-03-05 13:18:32.000 064 24921.55 6991.67 -19341.71 88888.00 2018-03-05 13:18:33.000 064 24921.54 6991.63 -19341.74 88888.00 2018-03-05 13:18:34.000 064 24921.55 6991.60 -19341.72 88888.00 2018-03-05 13:18:35.000 064 24921.52 6991.67 -19341.65 32310.28 2018-03-05 13:18:36.000 064 24921.50 6991.67 -19341.68 88888.00 2018-03-05 13:18:37.000 064 24921.50 6991.70 -19341.68 88888.00 2018-03-05 13:18:38.000 064 24921.53 6991.64 -19341.71 88888.00 2018-03-05 13:18:39.000 064 24921.53 6991.64 -19341.74 88888.00 2018-03-05 13:18:40.000 064 24921.49 6991.69 -19341.69 32310.08 2018-03-05 13:18:41.000 064 24921.52 6991.71 -19341.66 88888.00 2018-03-05 13:18:42.000 064 24921.50 6991.68 -19341.66 88888.00 2018-03-05 13:18:43.000 064 24921.47 6991.65 -19341.72 88888.00 2018-03-05 13:18:44.000 064 24921.48 6991.68 -19341.76 88888.00 2018-03-05 13:18:45.000 064 24921.47 6991.73 -19341.72 32310.12 2018-03-05 13:18:46.000 064 24921.48 6991.73 -19341.71 88888.00 2018-03-05 13:18:47.000 064 24921.47 6991.71 -19341.67 88888.00 2018-03-05 13:18:48.000 064 24921.46 6991.71 -19341.66 88888.00 2018-03-05 13:18:49.000 064 24921.47 6991.73 -19341.68 88888.00 2018-03-05 13:18:50.000 064 24921.45 6991.78 -19341.65 32310.09 2018-03-05 13:18:51.000 064 24921.39 6991.75 -19341.67 88888.00 2018-03-05 13:18:52.000 064 24921.37 6991.71 -19341.68 88888.00 2018-03-05 13:18:53.000 064 24921.40 6991.71 -19341.70 88888.00 2018-03-05 13:18:54.000 064 24921.39 6991.70 -19341.66 88888.00 2018-03-05 13:18:55.000 064 24921.39 6991.71 -19341.64 32310.04 2018-03-05 13:18:56.000 064 24921.39 6991.74 -19341.67 88888.00 2018-03-05 13:18:57.000 064 24921.39 6991.77 -19341.71 88888.00 2018-03-05 13:18:58.000 064 24921.39 6991.73 -19341.72 88888.00 2018-03-05 13:18:59.000 064 24921.42 6991.74 -19341.73 88888.00 2018-03-05 13:19:00.000 064 24921.41 6991.75 -19341.69 32310.14 2018-03-05 13:19:01.000 064 24921.33 6991.80 -19341.61 88888.00 2018-03-05 13:19:02.000 064 24921.38 6991.77 -19341.64 88888.00 2018-03-05 13:19:03.000 064 24921.40 6991.73 -19341.69 88888.00 2018-03-05 13:19:04.000 064 24921.37 6991.76 -19341.68 88888.00 2018-03-05 13:19:05.000 064 24921.35 6991.73 -19341.66 32310.02 2018-03-05 13:19:06.000 064 24921.35 6991.72 -19341.66 88888.00 2018-03-05 13:19:07.000 064 24921.39 6991.70 -19341.64 88888.00 2018-03-05 13:19:08.000 064 24921.34 6991.71 -19341.66 88888.00 2018-03-05 13:19:09.000 064 24921.35 6991.73 -19341.68 88888.00 2018-03-05 13:19:10.000 064 24921.35 6991.78 -19341.66 32309.98 2018-03-05 13:19:11.000 064 24921.31 6991.80 -19341.71 88888.00 2018-03-05 13:19:12.000 064 24921.29 6991.74 -19341.75 88888.00 2018-03-05 13:19:13.000 064 24921.27 6991.73 -19341.74 88888.00 2018-03-05 13:19:14.000 064 24921.30 6991.74 -19341.69 88888.00 2018-03-05 13:19:15.000 064 24921.31 6991.77 -19341.65 32310.23 2018-03-05 13:19:16.000 064 24921.34 6991.80 -19341.64 88888.00 2018-03-05 13:19:17.000 064 24921.34 6991.78 -19341.65 88888.00 2018-03-05 13:19:18.000 064 24921.31 6991.77 -19341.66 88888.00 2018-03-05 13:19:19.000 064 24921.31 6991.78 -19341.65 88888.00 2018-03-05 13:19:20.000 064 24921.28 6991.78 -19341.63 32309.95 2018-03-05 13:19:21.000 064 24921.22 6991.80 -19341.62 88888.00 2018-03-05 13:19:22.000 064 24921.27 6991.77 -19341.65 88888.00 2018-03-05 13:19:23.000 064 24921.32 6991.78 -19341.70 88888.00 2018-03-05 13:19:24.000 064 24921.31 6991.79 -19341.69 88888.00 2018-03-05 13:19:25.000 064 24921.32 6991.80 -19341.70 32309.97 2018-03-05 13:19:26.000 064 24921.28 6991.79 -19341.70 88888.00 2018-03-05 13:19:27.000 064 24921.29 6991.80 -19341.68 88888.00 2018-03-05 13:19:28.000 064 24921.29 6991.78 -19341.72 88888.00 2018-03-05 13:19:29.000 064 24921.32 6991.77 -19341.74 88888.00 2018-03-05 13:19:30.000 064 24921.30 6991.78 -19341.70 32310.03 2018-03-05 13:19:31.000 064 24921.27 6991.82 -19341.69 88888.00 2018-03-05 13:19:32.000 064 24921.25 6991.81 -19341.70 88888.00 2018-03-05 13:19:33.000 064 24921.25 6991.77 -19341.71 88888.00 2018-03-05 13:19:34.000 064 24921.24 6991.78 -19341.75 88888.00 2018-03-05 13:19:35.000 064 24921.25 6991.77 -19341.73 32309.95 2018-03-05 13:19:36.000 064 24921.24 6991.78 -19341.69 88888.00 2018-03-05 13:19:37.000 064 24921.25 6991.78 -19341.71 88888.00 2018-03-05 13:19:38.000 064 24921.23 6991.81 -19341.72 88888.00 2018-03-05 13:19:39.000 064 24921.24 6991.81 -19341.76 88888.00 2018-03-05 13:19:40.000 064 24921.24 6991.80 -19341.74 32310.25 2018-03-05 13:19:41.000 064 24921.22 6991.83 -19341.73 88888.00 2018-03-05 13:19:42.000 064 24921.22 6991.81 -19341.71 88888.00 2018-03-05 13:19:43.000 064 24921.24 6991.81 -19341.72 88888.00 2018-03-05 13:19:44.000 064 24921.27 6991.82 -19341.67 88888.00 2018-03-05 13:19:45.000 064 24921.28 6991.82 -19341.67 32310.23 2018-03-05 13:19:46.000 064 24921.25 6991.87 -19341.69 88888.00 2018-03-05 13:19:47.000 064 24921.28 6991.87 -19341.70 88888.00 2018-03-05 13:19:48.000 064 24921.30 6991.82 -19341.69 88888.00 2018-03-05 13:19:49.000 064 24921.30 6991.82 -19341.66 88888.00 2018-03-05 13:19:50.000 064 24921.28 6991.81 -19341.69 32310.15 2018-03-05 13:19:51.000 064 24921.24 6991.85 -19341.68 88888.00 2018-03-05 13:19:52.000 064 24921.24 6991.84 -19341.68 88888.00 2018-03-05 13:19:53.000 064 24921.25 6991.85 -19341.66 88888.00 2018-03-05 13:19:54.000 064 24921.26 6991.84 -19341.68 88888.00 2018-03-05 13:19:55.000 064 24921.27 6991.85 -19341.72 32309.99 2018-03-05 13:19:56.000 064 24921.22 6991.82 -19341.71 88888.00 2018-03-05 13:19:57.000 064 24921.23 6991.79 -19341.69 88888.00 2018-03-05 13:19:58.000 064 24921.24 6991.80 -19341.71 88888.00 2018-03-05 13:19:59.000 064 24921.19 6991.79 -19341.76 88888.00 2018-03-05 13:20:00.000 064 24921.23 6991.79 -19341.73 32310.13 2018-03-05 13:20:01.000 064 24921.21 6991.81 -19341.77 88888.00 2018-03-05 13:20:02.000 064 24921.25 6991.82 -19341.79 88888.00 2018-03-05 13:20:03.000 064 24921.22 6991.79 -19341.77 88888.00 2018-03-05 13:20:04.000 064 24921.22 6991.75 -19341.81 88888.00 2018-03-05 13:20:05.000 064 24921.24 6991.77 -19341.79 32310.14 2018-03-05 13:20:06.000 064 24921.20 6991.77 -19341.76 88888.00 2018-03-05 13:20:07.000 064 24921.20 6991.77 -19341.81 88888.00 2018-03-05 13:20:08.000 064 24921.22 6991.74 -19341.82 88888.00 2018-03-05 13:20:09.000 064 24921.17 6991.74 -19341.78 88888.00 2018-03-05 13:20:10.000 064 24921.17 6991.75 -19341.76 32309.80 2018-03-05 13:20:11.000 064 24921.19 6991.80 -19341.78 88888.00 2018-03-05 13:20:12.000 064 24921.17 6991.81 -19341.77 88888.00 2018-03-05 13:20:13.000 064 24921.19 6991.81 -19341.80 88888.00 2018-03-05 13:20:14.000 064 24921.15 6991.78 -19341.80 88888.00 2018-03-05 13:20:15.000 064 24921.14 6991.82 -19341.75 32309.81 2018-03-05 13:20:16.000 064 24921.14 6991.86 -19341.72 88888.00 2018-03-05 13:20:17.000 064 24921.14 6991.82 -19341.73 88888.00 2018-03-05 13:20:18.000 064 24921.14 6991.81 -19341.75 88888.00 2018-03-05 13:20:19.000 064 24921.15 6991.81 -19341.70 88888.00 2018-03-05 13:20:20.000 064 24921.18 6991.84 -19341.69 32309.98 2018-03-05 13:20:21.000 064 24921.18 6991.80 -19341.67 88888.00 2018-03-05 13:20:22.000 064 24921.17 6991.76 -19341.70 88888.00 2018-03-05 13:20:23.000 064 24921.17 6991.76 -19341.70 88888.00 2018-03-05 13:20:24.000 064 24921.16 6991.76 -19341.70 88888.00 2018-03-05 13:20:25.000 064 24921.16 6991.80 -19341.70 32309.81 2018-03-05 13:20:26.000 064 24921.16 6991.80 -19341.73 88888.00 2018-03-05 13:20:27.000 064 24921.12 6991.79 -19341.75 88888.00 2018-03-05 13:20:28.000 064 24921.11 6991.75 -19341.69 88888.00 2018-03-05 13:20:29.000 064 24921.15 6991.75 -19341.71 88888.00 2018-03-05 13:20:30.000 064 24921.15 6991.79 -19341.73 32310.11 2018-03-05 13:20:31.000 064 24921.13 6991.83 -19341.70 88888.00 2018-03-05 13:20:32.000 064 24921.10 6991.84 -19341.78 88888.00 2018-03-05 13:20:33.000 064 24921.06 6991.78 -19341.75 88888.00 2018-03-05 13:20:34.000 064 24921.07 6991.74 -19341.75 88888.00 2018-03-05 13:20:35.000 064 24921.12 6991.77 -19341.76 32309.99 2018-03-05 13:20:36.000 064 24921.11 6991.77 -19341.77 88888.00 2018-03-05 13:20:37.000 064 24921.15 6991.79 -19341.74 88888.00 2018-03-05 13:20:38.000 064 24921.12 6991.75 -19341.74 88888.00 2018-03-05 13:20:39.000 064 24921.10 6991.75 -19341.74 88888.00 2018-03-05 13:20:40.000 064 24921.10 6991.77 -19341.72 32309.82 2018-03-05 13:20:41.000 064 24921.06 6991.75 -19341.70 88888.00 2018-03-05 13:20:42.000 064 24921.06 6991.73 -19341.72 88888.00 2018-03-05 13:20:43.000 064 24921.04 6991.70 -19341.76 88888.00 2018-03-05 13:20:44.000 064 24921.07 6991.67 -19341.76 88888.00 2018-03-05 13:20:45.000 064 24921.11 6991.75 -19341.71 32310.06 2018-03-05 13:20:46.000 064 24921.05 6991.77 -19341.71 88888.00 2018-03-05 13:20:47.000 064 24921.03 6991.71 -19341.75 88888.00 2018-03-05 13:20:48.000 064 24921.04 6991.70 -19341.78 88888.00 2018-03-05 13:20:49.000 064 24921.07 6991.75 -19341.77 88888.00 2018-03-05 13:20:50.000 064 24921.03 6991.78 -19341.74 32309.83 2018-03-05 13:20:51.000 064 24921.02 6991.82 -19341.74 88888.00 2018-03-05 13:20:52.000 064 24921.02 6991.78 -19341.76 88888.00 2018-03-05 13:20:53.000 064 24921.03 6991.80 -19341.76 88888.00 2018-03-05 13:20:54.000 064 24921.02 6991.79 -19341.79 88888.00 2018-03-05 13:20:55.000 064 24921.04 6991.78 -19341.78 32309.82 2018-03-05 13:20:56.000 064 24921.04 6991.80 -19341.79 88888.00 2018-03-05 13:20:57.000 064 24921.05 6991.82 -19341.75 88888.00 2018-03-05 13:20:58.000 064 24921.05 6991.81 -19341.73 88888.00 2018-03-05 13:20:59.000 064 24921.06 6991.82 -19341.75 88888.00 2018-03-05 13:21:00.000 064 24921.03 6991.83 -19341.77 32309.96 2018-03-05 13:21:01.000 064 24921.05 6991.84 -19341.77 88888.00 2018-03-05 13:21:02.000 064 24921.05 6991.79 -19341.77 88888.00 2018-03-05 13:21:03.000 064 24921.08 6991.80 -19341.73 88888.00 2018-03-05 13:21:04.000 064 24921.10 6991.80 -19341.74 88888.00 2018-03-05 13:21:05.000 064 24921.02 6991.83 -19341.75 32310.00 2018-03-05 13:21:06.000 064 24921.06 6991.90 -19341.73 88888.00 2018-03-05 13:21:07.000 064 24921.06 6991.78 -19341.74 88888.00 2018-03-05 13:21:08.000 064 24921.11 6991.75 -19341.75 88888.00 2018-03-05 13:21:09.000 064 24921.12 6991.75 -19341.77 88888.00 2018-03-05 13:21:10.000 064 24921.10 6991.80 -19341.75 32309.84 2018-03-05 13:21:11.000 064 24921.11 6991.85 -19341.73 88888.00 2018-03-05 13:21:12.000 064 24921.10 6991.80 -19341.77 88888.00 2018-03-05 13:21:13.000 064 24921.11 6991.81 -19341.78 88888.00 2018-03-05 13:21:14.000 064 24921.10 6991.84 -19341.75 88888.00 2018-03-05 13:21:15.000 064 24921.09 6991.84 -19341.73 32309.88 2018-03-05 13:21:16.000 064 24921.09 6991.87 -19341.72 88888.00 2018-03-05 13:21:17.000 064 24921.14 6991.84 -19341.70 88888.00 2018-03-05 13:21:18.000 064 24921.15 6991.79 -19341.68 88888.00 2018-03-05 13:21:19.000 064 24921.15 6991.79 -19341.70 88888.00 2018-03-05 13:21:20.000 064 24921.14 6991.83 -19341.70 32309.80 2018-03-05 13:21:21.000 064 24921.11 6991.89 -19341.68 88888.00 2018-03-05 13:21:22.000 064 24921.13 6991.87 -19341.69 88888.00 2018-03-05 13:21:23.000 064 24921.13 6991.80 -19341.71 88888.00 2018-03-05 13:21:24.000 064 24921.16 6991.80 -19341.71 88888.00 2018-03-05 13:21:25.000 064 24921.13 6991.81 -19341.69 32310.08 2018-03-05 13:21:26.000 064 24921.13 6991.90 -19341.63 88888.00 2018-03-05 13:21:27.000 064 24921.16 6991.85 -19341.65 88888.00 2018-03-05 13:21:28.000 064 24921.19 6991.82 -19341.68 88888.00 2018-03-05 13:21:29.000 064 24921.14 6991.83 -19341.69 88888.00 2018-03-05 13:21:30.000 064 24921.15 6991.86 -19341.72 32309.82 2018-03-05 13:21:31.000 064 24921.17 6991.88 -19341.71 88888.00 2018-03-05 13:21:32.000 064 24921.18 6991.85 -19341.74 88888.00 2018-03-05 13:21:33.000 064 24921.16 6991.84 -19341.70 88888.00 2018-03-05 13:21:34.000 064 24921.19 6991.84 -19341.65 88888.00 2018-03-05 13:21:35.000 064 24921.20 6991.85 -19341.67 32310.12 2018-03-05 13:21:36.000 064 24921.19 6991.88 -19341.65 88888.00 2018-03-05 13:21:37.000 064 24921.17 6991.85 -19341.65 88888.00 2018-03-05 13:21:38.000 064 24921.19 6991.86 -19341.71 88888.00 2018-03-05 13:21:39.000 064 24921.17 6991.83 -19341.78 88888.00 2018-03-05 13:21:40.000 064 24921.18 6991.85 -19341.73 32310.02 2018-03-05 13:21:41.000 064 24921.13 6991.91 -19341.70 88888.00 2018-03-05 13:21:42.000 064 24921.13 6991.91 -19341.71 88888.00 2018-03-05 13:21:43.000 064 24921.12 6991.91 -19341.75 88888.00 2018-03-05 13:21:44.000 064 24921.14 6991.88 -19341.71 88888.00 2018-03-05 13:21:45.000 064 24921.15 6991.87 -19341.73 32309.82 2018-03-05 13:21:46.000 064 24921.12 6991.90 -19341.69 88888.00 2018-03-05 13:21:47.000 064 24921.15 6991.87 -19341.67 88888.00 2018-03-05 13:21:48.000 064 24921.20 6991.85 -19341.68 88888.00 2018-03-05 13:21:49.000 064 24921.19 6991.88 -19341.71 88888.00 2018-03-05 13:21:50.000 064 24921.12 6991.90 -19341.67 32310.14 2018-03-05 13:21:51.000 064 24921.13 6991.96 -19341.66 88888.00 2018-03-05 13:21:52.000 064 24921.17 6991.96 -19341.65 88888.00 2018-03-05 13:21:53.000 064 24921.14 6991.93 -19341.69 88888.00 2018-03-05 13:21:54.000 064 24921.16 6991.93 -19341.73 88888.00 2018-03-05 13:21:55.000 064 24921.17 6991.94 -19341.70 32309.85 2018-03-05 13:21:56.000 064 24921.21 6991.96 -19341.67 88888.00 2018-03-05 13:21:57.000 064 24921.21 6991.95 -19341.69 88888.00 2018-03-05 13:21:58.000 064 24921.23 6991.94 -19341.67 88888.00 2018-03-05 13:21:59.000 064 24921.23 6991.94 -19341.65 88888.00 2018-03-05 13:22:00.000 064 24921.24 6992.01 -19341.69 32309.85 2018-03-05 13:22:01.000 064 24921.21 6992.03 -19341.66 88888.00 2018-03-05 13:22:02.000 064 24921.18 6991.97 -19341.69 88888.00 2018-03-05 13:22:03.000 064 24921.21 6991.94 -19341.70 88888.00 2018-03-05 13:22:04.000 064 24921.25 6991.96 -19341.70 88888.00 2018-03-05 13:22:05.000 064 24921.24 6992.00 -19341.73 32310.06 2018-03-05 13:22:06.000 064 24921.19 6992.00 -19341.70 88888.00 2018-03-05 13:22:07.000 064 24921.21 6991.99 -19341.71 88888.00 2018-03-05 13:22:08.000 064 24921.19 6992.00 -19341.70 88888.00 2018-03-05 13:22:09.000 064 24921.23 6992.01 -19341.71 88888.00 2018-03-05 13:22:10.000 064 24921.23 6992.03 -19341.69 32310.08 2018-03-05 13:22:11.000 064 24921.21 6992.07 -19341.71 88888.00 2018-03-05 13:22:12.000 064 24921.22 6992.07 -19341.75 88888.00 2018-03-05 13:22:13.000 064 24921.23 6992.04 -19341.73 88888.00 2018-03-05 13:22:14.000 064 24921.23 6992.02 -19341.72 88888.00 2018-03-05 13:22:15.000 064 24921.22 6992.01 -19341.66 32309.92 2018-03-05 13:22:16.000 064 24921.20 6992.01 -19341.67 88888.00 2018-03-05 13:22:17.000 064 24921.19 6992.02 -19341.63 88888.00 2018-03-05 13:22:18.000 064 24921.18 6991.99 -19341.68 88888.00 2018-03-05 13:22:19.000 064 24921.22 6991.99 -19341.69 88888.00 2018-03-05 13:22:20.000 064 24921.22 6992.04 -19341.68 32309.99 2018-03-05 13:22:21.000 064 24921.22 6992.05 -19341.66 88888.00 2018-03-05 13:22:22.000 064 24921.24 6992.00 -19341.66 88888.00 2018-03-05 13:22:23.000 064 24921.23 6991.93 -19341.71 88888.00 2018-03-05 13:22:24.000 064 24921.24 6991.97 -19341.71 88888.00 2018-03-05 13:22:25.000 064 24921.24 6992.02 -19341.73 32309.83 2018-03-05 13:22:26.000 064 24921.17 6992.03 -19341.71 88888.00 2018-03-05 13:22:27.000 064 24921.18 6992.00 -19341.73 88888.00 2018-03-05 13:22:28.000 064 24921.18 6991.98 -19341.74 88888.00 2018-03-05 13:22:29.000 064 24921.19 6992.01 -19341.74 88888.00 2018-03-05 13:22:30.000 064 24921.17 6992.05 -19341.73 32310.02 2018-03-05 13:22:31.000 064 24921.16 6992.06 -19341.71 88888.00 2018-03-05 13:22:32.000 064 24921.15 6992.05 -19341.69 88888.00 2018-03-05 13:22:33.000 064 24921.17 6992.02 -19341.70 88888.00 2018-03-05 13:22:34.000 064 24921.14 6991.99 -19341.68 88888.00 2018-03-05 13:22:35.000 064 24921.14 6992.04 -19341.65 32309.89 2018-03-05 13:22:36.000 064 24921.18 6992.09 -19341.67 88888.00 2018-03-05 13:22:37.000 064 24921.20 6992.06 -19341.71 88888.00 2018-03-05 13:22:38.000 064 24921.19 6992.02 -19341.72 88888.00 2018-03-05 13:22:39.000 064 24921.18 6992.03 -19341.73 88888.00 2018-03-05 13:22:40.000 064 24921.14 6992.09 -19341.70 32309.89 2018-03-05 13:22:41.000 064 24921.16 6992.12 -19341.71 88888.00 2018-03-05 13:22:42.000 064 24921.12 6992.11 -19341.71 88888.00 2018-03-05 13:22:43.000 064 24921.12 6992.08 -19341.69 88888.00 2018-03-05 13:22:44.000 064 24921.13 6992.08 -19341.70 88888.00 2018-03-05 13:22:45.000 064 24921.11 6992.12 -19341.67 32309.86 2018-03-05 13:22:46.000 064 24921.10 6992.17 -19341.65 88888.00 2018-03-05 13:22:47.000 064 24921.10 6992.11 -19341.66 88888.00 2018-03-05 13:22:48.000 064 24921.12 6992.08 -19341.69 88888.00 2018-03-05 13:22:49.000 064 24921.11 6992.11 -19341.68 88888.00 2018-03-05 13:22:50.000 064 24921.09 6992.13 -19341.67 32309.82 2018-03-05 13:22:51.000 064 24921.14 6992.16 -19341.64 88888.00 2018-03-05 13:22:52.000 064 24921.11 6992.12 -19341.67 88888.00 2018-03-05 13:22:53.000 064 24921.12 6992.09 -19341.70 88888.00 2018-03-05 13:22:54.000 064 24921.09 6992.10 -19341.68 88888.00 2018-03-05 13:22:55.000 064 24921.12 6992.11 -19341.67 32309.86 2018-03-05 13:22:56.000 064 24921.11 6992.11 -19341.65 88888.00 2018-03-05 13:22:57.000 064 24921.09 6992.08 -19341.67 88888.00 2018-03-05 13:22:58.000 064 24921.11 6992.09 -19341.66 88888.00 2018-03-05 13:22:59.000 064 24921.12 6992.09 -19341.63 88888.00 2018-03-05 13:23:00.000 064 24921.08 6992.07 -19341.63 32309.92 2018-03-05 13:23:01.000 064 24921.05 6992.09 -19341.67 88888.00 2018-03-05 13:23:02.000 064 24921.05 6992.09 -19341.66 88888.00 2018-03-05 13:23:03.000 064 24921.08 6992.07 -19341.67 88888.00 2018-03-05 13:23:04.000 064 24921.09 6992.06 -19341.65 88888.00 2018-03-05 13:23:05.000 064 24921.05 6992.05 -19341.65 32309.86 2018-03-05 13:23:06.000 064 24921.06 6992.09 -19341.68 88888.00 2018-03-05 13:23:07.000 064 24921.08 6992.07 -19341.64 88888.00 2018-03-05 13:23:08.000 064 24921.05 6992.06 -19341.68 88888.00 2018-03-05 13:23:09.000 064 24921.06 6992.08 -19341.69 88888.00 2018-03-05 13:23:10.000 064 24921.05 6992.09 -19341.65 32309.77 2018-03-05 13:23:11.000 064 24921.05 6992.09 -19341.65 88888.00 2018-03-05 13:23:12.000 064 24921.02 6992.08 -19341.65 88888.00 2018-03-05 13:23:13.000 064 24921.00 6992.03 -19341.68 88888.00 2018-03-05 13:23:14.000 064 24920.98 6992.06 -19341.70 88888.00 2018-03-05 13:23:15.000 064 24920.99 6992.14 -19341.67 32310.09 2018-03-05 13:23:16.000 064 24920.99 6992.15 -19341.67 88888.00 2018-03-05 13:23:17.000 064 24921.02 6992.09 -19341.68 88888.00 2018-03-05 13:23:18.000 064 24921.00 6992.05 -19341.74 88888.00 2018-03-05 13:23:19.000 064 24921.03 6992.07 -19341.73 88888.00 2018-03-05 13:23:20.000 064 24921.00 6992.08 -19341.66 32310.06 2018-03-05 13:23:21.000 064 24920.98 6992.09 -19341.66 88888.00 2018-03-05 13:23:22.000 064 24920.99 6992.05 -19341.71 88888.00 2018-03-05 13:23:23.000 064 24921.01 6992.00 -19341.71 88888.00 2018-03-05 13:23:24.000 064 24921.03 6992.02 -19341.69 88888.00 2018-03-05 13:23:25.000 064 24921.01 6992.04 -19341.69 32309.94 2018-03-05 13:23:26.000 064 24920.98 6992.06 -19341.71 88888.00 2018-03-05 13:23:27.000 064 24921.01 6992.05 -19341.69 88888.00 2018-03-05 13:23:28.000 064 24921.02 6992.02 -19341.71 88888.00 2018-03-05 13:23:29.000 064 24921.01 6992.02 -19341.72 88888.00 2018-03-05 13:23:30.000 064 24920.99 6992.04 -19341.71 32309.77 2018-03-05 13:23:31.000 064 24921.00 6992.08 -19341.71 88888.00 2018-03-05 13:23:32.000 064 24921.00 6992.03 -19341.70 88888.00 2018-03-05 13:23:33.000 064 24921.03 6992.02 -19341.70 88888.00 2018-03-05 13:23:34.000 064 24921.00 6992.05 -19341.72 88888.00 2018-03-05 13:23:35.000 064 24921.00 6992.03 -19341.71 32309.78 2018-03-05 13:23:36.000 064 24920.97 6992.10 -19341.70 88888.00 2018-03-05 13:23:37.000 064 24920.93 6992.08 -19341.72 88888.00 2018-03-05 13:23:38.000 064 24920.95 6992.04 -19341.72 88888.00 2018-03-05 13:23:39.000 064 24920.95 6992.05 -19341.72 88888.00 2018-03-05 13:23:40.000 064 24920.96 6992.12 -19341.71 32310.07 2018-03-05 13:23:41.000 064 24920.96 6992.13 -19341.70 88888.00 2018-03-05 13:23:42.000 064 24920.92 6992.10 -19341.72 88888.00 2018-03-05 13:23:43.000 064 24920.94 6992.06 -19341.72 88888.00 2018-03-05 13:23:44.000 064 24920.96 6992.04 -19341.71 88888.00 2018-03-05 13:23:45.000 064 24920.94 6992.04 -19341.71 32309.74 2018-03-05 13:23:46.000 064 24920.95 6992.09 -19341.72 88888.00 2018-03-05 13:23:47.000 064 24920.96 6992.08 -19341.69 88888.00 2018-03-05 13:23:48.000 064 24920.98 6992.07 -19341.71 88888.00 2018-03-05 13:23:49.000 064 24920.97 6992.07 -19341.74 88888.00 2018-03-05 13:23:50.000 064 24920.97 6992.14 -19341.69 32309.96 2018-03-05 13:23:51.000 064 24920.94 6992.16 -19341.67 88888.00 2018-03-05 13:23:52.000 064 24920.94 6992.06 -19341.69 88888.00 2018-03-05 13:23:53.000 064 24920.95 6992.05 -19341.70 88888.00 2018-03-05 13:23:54.000 064 24920.97 6992.06 -19341.69 88888.00 2018-03-05 13:23:55.000 064 24920.98 6992.07 -19341.73 32310.06 2018-03-05 13:23:56.000 064 24920.95 6992.10 -19341.72 88888.00 2018-03-05 13:23:57.000 064 24920.95 6992.07 -19341.69 88888.00 2018-03-05 13:23:58.000 064 24920.96 6992.02 -19341.69 88888.00 2018-03-05 13:23:59.000 064 24920.94 6992.01 -19341.69 88888.00 2018-03-05 13:24:00.000 064 24920.95 6992.03 -19341.70 32309.85 2018-03-05 13:24:01.000 064 24920.94 6992.06 -19341.65 88888.00 2018-03-05 13:24:02.000 064 24920.94 6992.02 -19341.67 88888.00 2018-03-05 13:24:03.000 064 24920.95 6992.03 -19341.69 88888.00 2018-03-05 13:24:04.000 064 24920.94 6992.06 -19341.68 88888.00 2018-03-05 13:24:05.000 064 24920.92 6992.07 -19341.69 32309.99 2018-03-05 13:24:06.000 064 24920.98 6992.13 -19341.65 88888.00 2018-03-05 13:24:07.000 064 24920.96 6992.10 -19341.65 88888.00 2018-03-05 13:24:08.000 064 24920.89 6992.03 -19341.69 88888.00 2018-03-05 13:24:09.000 064 24920.89 6991.99 -19341.63 88888.00 2018-03-05 13:24:10.000 064 24920.92 6992.00 -19341.65 32309.71 2018-03-05 13:24:11.000 064 24920.92 6992.06 -19341.67 88888.00 2018-03-05 13:24:12.000 064 24920.93 6992.02 -19341.66 88888.00 2018-03-05 13:24:13.000 064 24920.95 6992.01 -19341.67 88888.00 2018-03-05 13:24:14.000 064 24920.91 6992.02 -19341.68 88888.00 2018-03-05 13:24:15.000 064 24920.93 6992.04 -19341.69 32309.72 2018-03-05 13:24:16.000 064 24920.92 6992.06 -19341.66 88888.00 2018-03-05 13:24:17.000 064 24920.95 6992.03 -19341.68 88888.00 2018-03-05 13:24:18.000 064 24921.01 6991.99 -19341.73 88888.00 2018-03-05 13:24:19.000 064 24920.98 6992.00 -19341.73 88888.00 2018-03-05 13:24:20.000 064 24920.93 6992.02 -19341.71 32310.01 2018-03-05 13:24:21.000 064 24920.97 6992.04 -19341.71 88888.00 2018-03-05 13:24:22.000 064 24920.97 6992.01 -19341.70 88888.00 2018-03-05 13:24:23.000 064 24920.94 6991.99 -19341.75 88888.00 2018-03-05 13:24:24.000 064 24920.98 6992.03 -19341.77 88888.00 2018-03-05 13:24:25.000 064 24920.96 6992.06 -19341.74 32309.77 2018-03-05 13:24:26.000 064 24921.00 6992.09 -19341.67 88888.00 2018-03-05 13:24:27.000 064 24920.97 6992.07 -19341.71 88888.00 2018-03-05 13:24:28.000 064 24921.01 6992.09 -19341.76 88888.00 2018-03-05 13:24:29.000 064 24921.02 6992.06 -19341.77 88888.00 2018-03-05 13:24:30.000 064 24921.01 6992.05 -19341.73 32309.78 2018-03-05 13:24:31.000 064 24920.99 6992.08 -19341.73 88888.00 2018-03-05 13:24:32.000 064 24921.02 6992.05 -19341.77 88888.00 2018-03-05 13:24:33.000 064 24921.00 6992.02 -19341.77 88888.00 2018-03-05 13:24:34.000 064 24921.02 6991.99 -19341.71 88888.00 2018-03-05 13:24:35.000 064 24921.00 6992.08 -19341.69 32309.79 2018-03-05 13:24:36.000 064 24921.00 6992.12 -19341.67 88888.00 2018-03-05 13:24:37.000 064 24921.01 6992.06 -19341.68 88888.00 2018-03-05 13:24:38.000 064 24920.98 6992.01 -19341.64 88888.00 2018-03-05 13:24:39.000 064 24921.01 6992.02 -19341.67 88888.00 2018-03-05 13:24:40.000 064 24921.04 6992.08 -19341.68 32309.75 2018-03-05 13:24:41.000 064 24921.01 6992.09 -19341.72 88888.00 2018-03-05 13:24:42.000 064 24920.99 6992.05 -19341.73 88888.00 2018-03-05 13:24:43.000 064 24921.03 6991.97 -19341.70 88888.00 2018-03-05 13:24:44.000 064 24921.03 6991.99 -19341.67 88888.00 2018-03-05 13:24:45.000 064 24921.01 6992.04 -19341.69 32310.04 2018-03-05 13:24:46.000 064 24921.04 6992.05 -19341.71 88888.00 2018-03-05 13:24:47.000 064 24921.05 6992.03 -19341.71 88888.00 2018-03-05 13:24:48.000 064 24921.03 6992.04 -19341.70 88888.00 2018-03-05 13:24:49.000 064 24921.02 6992.06 -19341.74 88888.00 2018-03-05 13:24:50.000 064 24921.05 6992.09 -19341.72 32309.79 2018-03-05 13:24:51.000 064 24921.03 6992.08 -19341.71 88888.00 2018-03-05 13:24:52.000 064 24921.07 6992.05 -19341.70 88888.00 2018-03-05 13:24:53.000 064 24921.08 6992.07 -19341.72 88888.00 2018-03-05 13:24:54.000 064 24921.07 6991.99 -19341.70 88888.00 2018-03-05 13:24:55.000 064 24921.08 6992.04 -19341.69 32309.75 2018-03-05 13:24:56.000 064 24921.07 6992.11 -19341.67 88888.00 2018-03-05 13:24:57.000 064 24921.03 6992.06 -19341.62 88888.00 2018-03-05 13:24:58.000 064 24921.04 6992.00 -19341.64 88888.00 2018-03-05 13:24:59.000 064 24921.02 6992.00 -19341.64 88888.00 2018-03-05 13:25:00.000 064 24921.00 6992.05 -19341.65 32310.00 2018-03-05 13:25:01.000 064 24921.05 6992.05 -19341.63 88888.00 2018-03-05 13:25:02.000 064 24921.08 6992.03 -19341.64 88888.00 2018-03-05 13:25:03.000 064 24921.06 6992.01 -19341.68 88888.00 2018-03-05 13:25:04.000 064 24921.01 6992.02 -19341.65 88888.00 2018-03-05 13:25:05.000 064 24921.00 6992.07 -19341.64 32309.98 2018-03-05 13:25:06.000 064 24921.04 6992.12 -19341.63 88888.00 2018-03-05 13:25:07.000 064 24921.06 6992.04 -19341.65 88888.00 2018-03-05 13:25:08.000 064 24921.08 6992.04 -19341.65 88888.00 2018-03-05 13:25:09.000 064 24921.09 6992.03 -19341.61 88888.00 2018-03-05 13:25:10.000 064 24921.09 6992.08 -19341.62 32309.96 2018-03-05 13:25:11.000 064 24921.07 6992.10 -19341.64 88888.00 2018-03-05 13:25:12.000 064 24921.08 6992.06 -19341.64 88888.00 2018-03-05 13:25:13.000 064 24921.09 6992.04 -19341.66 88888.00 2018-03-05 13:25:14.000 064 24921.10 6992.10 -19341.64 88888.00 2018-03-05 13:25:15.000 064 24921.10 6992.09 -19341.62 32309.83 2018-03-05 13:25:16.000 064 24921.11 6992.08 -19341.62 88888.00 2018-03-05 13:25:17.000 064 24921.13 6992.07 -19341.66 88888.00 2018-03-05 13:25:18.000 064 24921.10 6992.06 -19341.69 88888.00 2018-03-05 13:25:19.000 064 24921.13 6992.09 -19341.69 88888.00 2018-03-05 13:25:20.000 064 24921.17 6992.12 -19341.66 32309.82 2018-03-05 13:25:21.000 064 24921.12 6992.14 -19341.66 88888.00 2018-03-05 13:25:22.000 064 24921.10 6992.13 -19341.65 88888.00 2018-03-05 13:25:23.000 064 24921.10 6992.10 -19341.67 88888.00 2018-03-05 13:25:24.000 064 24921.18 6992.09 -19341.65 88888.00 2018-03-05 13:25:25.000 064 24921.16 6992.09 -19341.68 32310.04 2018-03-05 13:25:26.000 064 24921.12 6992.11 -19341.69 88888.00 2018-03-05 13:25:27.000 064 24921.16 6992.09 -19341.67 88888.00 2018-03-05 13:25:28.000 064 24921.18 6992.09 -19341.64 88888.00 2018-03-05 13:25:29.000 064 24921.13 6992.08 -19341.64 88888.00 2018-03-05 13:25:30.000 064 24921.15 6992.09 -19341.68 32309.94 2018-03-05 13:25:31.000 064 24921.16 6992.12 -19341.67 88888.00 2018-03-05 13:25:32.000 064 24921.16 6992.15 -19341.65 88888.00 2018-03-05 13:25:33.000 064 24921.12 6992.09 -19341.62 88888.00 2018-03-05 13:25:34.000 064 24921.13 6992.08 -19341.68 88888.00 2018-03-05 13:25:35.000 064 24921.17 6992.13 -19341.63 32309.91 2018-03-05 13:25:36.000 064 24921.16 6992.13 -19341.61 88888.00 2018-03-05 13:25:37.000 064 24921.17 6992.11 -19341.65 88888.00 2018-03-05 13:25:38.000 064 24921.16 6992.08 -19341.68 88888.00 2018-03-05 13:25:39.000 064 24921.15 6992.10 -19341.69 88888.00 2018-03-05 13:25:40.000 064 24921.13 6992.14 -19341.69 32309.90 2018-03-05 13:25:41.000 064 24921.16 6992.15 -19341.64 88888.00 2018-03-05 13:25:42.000 064 24921.16 6992.13 -19341.64 88888.00 2018-03-05 13:25:43.000 064 24921.15 6992.12 -19341.62 88888.00 2018-03-05 13:25:44.000 064 24921.12 6992.11 -19341.68 88888.00 2018-03-05 13:25:45.000 064 24921.15 6992.13 -19341.62 32309.92 2018-03-05 13:25:46.000 064 24921.19 6992.13 -19341.62 88888.00 2018-03-05 13:25:47.000 064 24921.18 6992.13 -19341.66 88888.00 2018-03-05 13:25:48.000 064 24921.17 6992.12 -19341.66 88888.00 2018-03-05 13:25:49.000 064 24921.19 6992.14 -19341.66 88888.00 2018-03-05 13:25:50.000 064 24921.17 6992.14 -19341.72 32310.14 2018-03-05 13:25:51.000 064 24921.15 6992.15 -19341.65 88888.00 2018-03-05 13:25:52.000 064 24921.17 6992.11 -19341.65 88888.00 2018-03-05 13:25:53.000 064 24921.16 6992.07 -19341.70 88888.00 2018-03-05 13:25:54.000 064 24921.15 6992.06 -19341.69 88888.00 2018-03-05 13:25:55.000 064 24921.15 6992.10 -19341.70 32309.88 2018-03-05 13:25:56.000 064 24921.18 6992.14 -19341.66 88888.00 2018-03-05 13:25:57.000 064 24921.21 6992.13 -19341.67 88888.00 2018-03-05 13:25:58.000 064 24921.22 6992.14 -19341.66 88888.00 2018-03-05 13:25:59.000 064 24921.24 6992.12 -19341.66 88888.00 2018-03-05 13:26:00.000 064 24921.22 6992.17 -19341.71 32309.91 2018-03-05 13:26:01.000 064 24921.23 6992.17 -19341.69 88888.00 2018-03-05 13:26:02.000 064 24921.24 6992.13 -19341.70 88888.00 2018-03-05 13:26:03.000 064 24921.20 6992.11 -19341.67 88888.00 2018-03-05 13:26:04.000 064 24921.20 6992.11 -19341.63 88888.00 2018-03-05 13:26:05.000 064 24921.24 6992.16 -19341.64 32310.03 2018-03-05 13:26:06.000 064 24921.22 6992.16 -19341.68 88888.00 2018-03-05 13:26:07.000 064 24921.21 6992.12 -19341.68 88888.00 2018-03-05 13:26:08.000 064 24921.22 6992.10 -19341.67 88888.00 2018-03-05 13:26:09.000 064 24921.26 6992.09 -19341.69 88888.00 2018-03-05 13:26:10.000 064 24921.27 6992.15 -19341.67 32309.99 2018-03-05 13:26:11.000 064 24921.25 6992.17 -19341.65 88888.00 2018-03-05 13:26:12.000 064 24921.26 6992.15 -19341.66 88888.00 2018-03-05 13:26:13.000 064 24921.27 6992.12 -19341.66 88888.00 2018-03-05 13:26:14.000 064 24921.26 6992.15 -19341.68 88888.00 2018-03-05 13:26:15.000 064 24921.29 6992.17 -19341.68 32310.27 2018-03-05 13:26:16.000 064 24921.27 6992.20 -19341.67 88888.00 2018-03-05 13:26:17.000 064 24921.32 6992.19 -19341.63 88888.00 2018-03-05 13:26:18.000 064 24921.32 6992.16 -19341.63 88888.00 2018-03-05 13:26:19.000 064 24921.33 6992.16 -19341.66 88888.00 2018-03-05 13:26:20.000 064 24921.31 6992.17 -19341.68 32310.09 2018-03-05 13:26:21.000 064 24921.28 6992.21 -19341.67 88888.00 2018-03-05 13:26:22.000 064 24921.34 6992.17 -19341.68 88888.00 2018-03-05 13:26:23.000 064 24921.32 6992.16 -19341.65 88888.00 2018-03-05 13:26:24.000 064 24921.33 6992.18 -19341.63 88888.00 2018-03-05 13:26:25.000 064 24921.32 6992.23 -19341.63 32309.97 2018-03-05 13:26:26.000 064 24921.32 6992.26 -19341.65 88888.00 2018-03-05 13:26:27.000 064 24921.32 6992.24 -19341.65 88888.00 2018-03-05 13:26:28.000 064 24921.35 6992.23 -19341.67 88888.00 2018-03-05 13:26:29.000 064 24921.32 6992.20 -19341.67 88888.00 2018-03-05 13:26:30.000 064 24921.32 6992.23 -19341.67 32310.11 2018-03-05 13:26:31.000 064 24921.34 6992.28 -19341.68 88888.00 2018-03-05 13:26:32.000 064 24921.34 6992.23 -19341.69 88888.00 2018-03-05 13:26:33.000 064 24921.34 6992.20 -19341.66 88888.00 2018-03-05 13:26:34.000 064 24921.34 6992.24 -19341.66 88888.00 2018-03-05 13:26:35.000 064 24921.35 6992.25 -19341.65 32310.08 2018-03-05 13:26:36.000 064 24921.33 6992.29 -19341.62 88888.00 2018-03-05 13:26:37.000 064 24921.34 6992.32 -19341.64 88888.00 2018-03-05 13:26:38.000 064 24921.36 6992.24 -19341.66 88888.00 2018-03-05 13:26:39.000 064 24921.37 6992.25 -19341.64 88888.00 2018-03-05 13:26:40.000 064 24921.39 6992.33 -19341.62 32310.10 2018-03-05 13:26:41.000 064 24921.35 6992.38 -19341.66 88888.00 2018-03-05 13:26:42.000 064 24921.33 6992.35 -19341.64 88888.00 2018-03-05 13:26:43.000 064 24921.36 6992.33 -19341.64 88888.00 2018-03-05 13:26:44.000 064 24921.37 6992.34 -19341.65 88888.00 2018-03-05 13:26:45.000 064 24921.34 6992.35 -19341.66 32310.19 2018-03-05 13:26:46.000 064 24921.32 6992.36 -19341.64 88888.00 2018-03-05 13:26:47.000 064 24921.38 6992.33 -19341.62 88888.00 2018-03-05 13:26:48.000 064 24921.42 6992.28 -19341.61 88888.00 2018-03-05 13:26:49.000 064 24921.41 6992.35 -19341.62 88888.00 2018-03-05 13:26:50.000 064 24921.39 6992.37 -19341.63 32310.44 2018-03-05 13:26:51.000 064 24921.40 6992.37 -19341.60 88888.00 2018-03-05 13:26:52.000 064 24921.38 6992.38 -19341.57 88888.00 2018-03-05 13:26:53.000 064 24921.40 6992.37 -19341.58 88888.00 2018-03-05 13:26:54.000 064 24921.41 6992.35 -19341.59 88888.00 2018-03-05 13:26:55.000 064 24921.39 6992.37 -19341.63 32310.36 2018-03-05 13:26:56.000 064 24921.39 6992.39 -19341.63 88888.00 2018-03-05 13:26:57.000 064 24921.37 6992.34 -19341.62 88888.00 2018-03-05 13:26:58.000 064 24921.40 6992.29 -19341.69 88888.00 2018-03-05 13:26:59.000 064 24921.44 6992.26 -19341.70 88888.00 2018-03-05 13:27:00.000 064 24921.44 6992.34 -19341.66 32310.09 2018-03-05 13:27:01.000 064 24921.44 6992.40 -19341.62 88888.00 2018-03-05 13:27:02.000 064 24921.48 6992.39 -19341.61 88888.00 2018-03-05 13:27:03.000 064 24921.50 6992.33 -19341.63 88888.00 2018-03-05 13:27:04.000 064 24921.54 6992.29 -19341.64 88888.00 2018-03-05 13:27:05.000 064 24921.59 6992.33 -19341.59 32310.16 2018-03-05 13:27:06.000 064 24921.60 6992.39 -19341.54 88888.00 2018-03-05 13:27:07.000 064 24921.66 6992.40 -19341.56 88888.00 2018-03-05 13:27:08.000 064 24921.78 6992.47 -19341.57 88888.00 2018-03-05 13:27:09.000 064 24921.75 6992.59 -19341.54 88888.00 2018-03-05 13:27:10.000 064 24921.65 6992.66 -19341.51 32310.53 2018-03-05 13:27:11.000 064 24921.45 6992.65 -19341.50 88888.00 2018-03-05 13:27:12.000 064 24921.35 6992.53 -19341.47 88888.00 2018-03-05 13:27:13.000 064 24921.34 6992.39 -19341.50 88888.00 2018-03-05 13:27:14.000 064 24921.34 6992.33 -19341.57 88888.00 2018-03-05 13:27:15.000 064 24921.37 6992.34 -19341.57 32310.03 2018-03-05 13:27:16.000 064 24921.35 6992.31 -19341.55 88888.00 2018-03-05 13:27:17.000 064 24921.39 6992.27 -19341.62 88888.00 2018-03-05 13:27:18.000 064 24921.44 6992.27 -19341.64 88888.00 2018-03-05 13:27:19.000 064 24921.44 6992.29 -19341.58 88888.00 2018-03-05 13:27:20.000 064 24921.42 6992.36 -19341.61 32310.11 2018-03-05 13:27:21.000 064 24921.46 6992.37 -19341.57 88888.00 2018-03-05 13:27:22.000 064 24921.48 6992.35 -19341.59 88888.00 2018-03-05 13:27:23.000 064 24921.47 6992.32 -19341.63 88888.00 2018-03-05 13:27:24.000 064 24921.45 6992.32 -19341.62 88888.00 2018-03-05 13:27:25.000 064 24921.48 6992.35 -19341.60 32310.13 2018-03-05 13:27:26.000 064 24921.49 6992.40 -19341.61 88888.00 2018-03-05 13:27:27.000 064 24921.50 6992.40 -19341.62 88888.00 2018-03-05 13:27:28.000 064 24921.50 6992.37 -19341.62 88888.00 2018-03-05 13:27:29.000 064 24921.47 6992.36 -19341.65 88888.00 2018-03-05 13:27:30.000 064 24921.47 6992.42 -19341.60 32310.21 2018-03-05 13:27:31.000 064 24921.46 6992.40 -19341.59 88888.00 2018-03-05 13:27:32.000 064 24921.46 6992.39 -19341.62 88888.00 2018-03-05 13:27:33.000 064 24921.46 6992.36 -19341.61 88888.00 2018-03-05 13:27:34.000 064 24921.50 6992.39 -19341.61 88888.00 2018-03-05 13:27:35.000 064 24921.48 6992.43 -19341.62 32310.19 2018-03-05 13:27:36.000 064 24921.45 6992.41 -19341.62 88888.00 2018-03-05 13:27:37.000 064 24921.50 6992.34 -19341.64 88888.00 2018-03-05 13:27:38.000 064 24921.52 6992.33 -19341.60 88888.00 2018-03-05 13:27:39.000 064 24921.53 6992.35 -19341.65 88888.00 2018-03-05 13:27:40.000 064 24921.50 6992.36 -19341.65 32310.46 2018-03-05 13:27:41.000 064 24921.48 6992.38 -19341.65 88888.00 2018-03-05 13:27:42.000 064 24921.46 6992.32 -19341.65 88888.00 2018-03-05 13:27:43.000 064 24921.52 6992.31 -19341.65 88888.00 2018-03-05 13:27:44.000 064 24921.50 6992.30 -19341.68 88888.00 2018-03-05 13:27:45.000 064 24921.48 6992.35 -19341.64 32310.22 2018-03-05 13:27:46.000 064 24921.45 6992.37 -19341.63 88888.00 2018-03-05 13:27:47.000 064 24921.44 6992.38 -19341.67 88888.00 2018-03-05 13:27:48.000 064 24921.45 6992.34 -19341.65 88888.00 2018-03-05 13:27:49.000 064 24921.47 6992.30 -19341.64 88888.00 2018-03-05 13:27:50.000 064 24921.45 6992.32 -19341.64 32310.28 2018-03-05 13:27:51.000 064 24921.45 6992.37 -19341.65 88888.00 2018-03-05 13:27:52.000 064 24921.46 6992.36 -19341.67 88888.00 2018-03-05 13:27:53.000 064 24921.52 6992.34 -19341.67 88888.00 2018-03-05 13:27:54.000 064 24921.50 6992.29 -19341.66 88888.00 2018-03-05 13:27:55.000 064 24921.48 6992.28 -19341.66 32310.17 2018-03-05 13:27:56.000 064 24921.51 6992.34 -19341.63 88888.00 2018-03-05 13:27:57.000 064 24921.53 6992.35 -19341.65 88888.00 2018-03-05 13:27:58.000 064 24921.50 6992.29 -19341.64 88888.00 2018-03-05 13:27:59.000 064 24921.49 6992.30 -19341.64 88888.00 2018-03-05 13:28:00.000 064 24921.51 6992.31 -19341.61 32310.37 2018-03-05 13:28:01.000 064 24921.49 6992.34 -19341.58 88888.00 2018-03-05 13:28:02.000 064 24921.46 6992.32 -19341.61 88888.00 2018-03-05 13:28:03.000 064 24921.48 6992.29 -19341.58 88888.00 2018-03-05 13:28:04.000 064 24921.46 6992.30 -19341.59 88888.00 2018-03-05 13:28:05.000 064 24921.45 6992.33 -19341.57 32310.26 2018-03-05 13:28:06.000 064 24921.48 6992.39 -19341.59 88888.00 2018-03-05 13:28:07.000 064 24921.46 6992.33 -19341.62 88888.00 2018-03-05 13:28:08.000 064 24921.46 6992.28 -19341.64 88888.00 2018-03-05 13:28:09.000 064 24921.46 6992.25 -19341.60 88888.00 2018-03-05 13:28:10.000 064 24921.47 6992.32 -19341.57 32310.10 2018-03-05 13:28:11.000 064 24921.48 6992.35 -19341.60 88888.00 2018-03-05 13:28:12.000 064 24921.46 6992.28 -19341.62 88888.00 2018-03-05 13:28:13.000 064 24921.48 6992.31 -19341.64 88888.00 2018-03-05 13:28:14.000 064 24921.49 6992.29 -19341.62 88888.00 2018-03-05 13:28:15.000 064 24921.43 6992.28 -19341.63 32310.26 2018-03-05 13:28:16.000 064 24921.44 6992.29 -19341.62 88888.00 2018-03-05 13:28:17.000 064 24921.45 6992.31 -19341.63 88888.00 2018-03-05 13:28:18.000 064 24921.46 6992.28 -19341.70 88888.00 2018-03-05 13:28:19.000 064 24921.45 6992.23 -19341.67 88888.00 2018-03-05 13:28:20.000 064 24921.45 6992.25 -19341.63 32310.16 2018-03-05 13:28:21.000 064 24921.43 6992.28 -19341.62 88888.00 2018-03-05 13:28:22.000 064 24921.46 6992.26 -19341.64 88888.00 2018-03-05 13:28:23.000 064 24921.49 6992.23 -19341.63 88888.00 2018-03-05 13:28:24.000 064 24921.39 6992.24 -19341.60 88888.00 2018-03-05 13:28:25.000 064 24921.41 6992.30 -19341.62 32310.14 2018-03-05 13:28:26.000 064 24921.44 6992.31 -19341.64 88888.00 2018-03-05 13:28:27.000 064 24921.46 6992.26 -19341.65 88888.00 2018-03-05 13:28:28.000 064 24921.44 6992.23 -19341.66 88888.00 2018-03-05 13:28:29.000 064 24921.42 6992.23 -19341.62 88888.00 2018-03-05 13:28:30.000 064 24921.41 6992.28 -19341.61 32310.23 2018-03-05 13:28:31.000 064 24921.35 6992.26 -19341.63 88888.00 2018-03-05 13:28:32.000 064 24921.38 6992.24 -19341.64 88888.00 2018-03-05 13:28:33.000 064 24921.41 6992.18 -19341.64 88888.00 2018-03-05 13:28:34.000 064 24921.39 6992.20 -19341.64 88888.00 2018-03-05 13:28:35.000 064 24921.40 6992.24 -19341.62 32310.38 2018-03-05 13:28:36.000 064 24921.38 6992.27 -19341.63 88888.00 2018-03-05 13:28:37.000 064 24921.42 6992.24 -19341.60 88888.00 2018-03-05 13:28:38.000 064 24921.39 6992.19 -19341.65 88888.00 2018-03-05 13:28:39.000 064 24921.40 6992.18 -19341.62 88888.00 2018-03-05 13:28:40.000 064 24921.39 6992.23 -19341.59 32310.08 2018-03-05 13:28:41.000 064 24921.37 6992.27 -19341.63 88888.00 2018-03-05 13:28:42.000 064 24921.36 6992.23 -19341.61 88888.00 2018-03-05 13:28:43.000 064 24921.38 6992.22 -19341.62 88888.00 2018-03-05 13:28:44.000 064 24921.39 6992.20 -19341.67 88888.00 2018-03-05 13:28:45.000 064 24921.36 6992.20 -19341.70 32310.38 2018-03-05 13:28:46.000 064 24921.37 6992.26 -19341.68 88888.00 2018-03-05 13:28:47.000 064 24921.34 6992.27 -19341.66 88888.00 2018-03-05 13:28:48.000 064 24921.35 6992.26 -19341.65 88888.00 2018-03-05 13:28:49.000 064 24921.40 6992.27 -19341.67 88888.00 2018-03-05 13:28:50.000 064 24921.39 6992.27 -19341.64 32310.08 2018-03-05 13:28:51.000 064 24921.37 6992.28 -19341.63 88888.00 2018-03-05 13:28:52.000 064 24921.36 6992.26 -19341.61 88888.00 2018-03-05 13:28:53.000 064 24921.35 6992.23 -19341.65 88888.00 2018-03-05 13:28:54.000 064 24921.35 6992.23 -19341.69 88888.00 2018-03-05 13:28:55.000 064 24921.37 6992.28 -19341.68 32310.07 2018-03-05 13:28:56.000 064 24921.32 6992.34 -19341.65 88888.00 2018-03-05 13:28:57.000 064 24921.34 6992.32 -19341.69 88888.00 2018-03-05 13:28:58.000 064 24921.36 6992.35 -19341.67 88888.00 2018-03-05 13:28:59.000 064 24921.40 6992.37 -19341.65 88888.00 2018-03-05 13:29:00.000 064 24921.43 6992.40 -19341.61 32310.22 2018-03-05 13:29:01.000 064 24921.52 6992.40 -19341.64 88888.00 2018-03-05 13:29:02.000 064 24921.59 6992.32 -19341.61 88888.00 2018-03-05 13:29:03.000 064 24921.63 6992.28 -19341.58 88888.00 2018-03-05 13:29:04.000 064 24921.64 6992.20 -19341.59 88888.00 2018-03-05 13:29:05.000 064 24921.62 6992.14 -19341.63 32310.32 2018-03-05 13:29:06.000 064 24921.53 6992.12 -19341.62 88888.00 2018-03-05 13:29:07.000 064 24921.44 6992.07 -19341.66 88888.00 2018-03-05 13:29:08.000 064 24921.35 6992.07 -19341.66 88888.00 2018-03-05 13:29:09.000 064 24921.28 6992.09 -19341.70 88888.00 2018-03-05 13:29:10.000 064 24921.21 6992.13 -19341.70 32309.97 2018-03-05 13:29:11.000 064 24921.22 6992.17 -19341.70 88888.00 2018-03-05 13:29:12.000 064 24921.27 6992.16 -19341.74 88888.00 2018-03-05 13:29:13.000 064 24921.27 6992.11 -19341.77 88888.00 2018-03-05 13:29:14.000 064 24921.28 6992.12 -19341.75 88888.00 2018-03-05 13:29:15.000 064 24921.28 6992.12 -19341.72 32310.16 2018-03-05 13:29:16.000 064 24921.30 6992.19 -19341.72 88888.00 2018-03-05 13:29:17.000 064 24921.34 6992.16 -19341.71 88888.00 2018-03-05 13:29:18.000 064 24921.34 6992.16 -19341.76 88888.00 2018-03-05 13:29:19.000 064 24921.30 6992.15 -19341.79 88888.00 2018-03-05 13:29:20.000 064 24921.32 6992.14 -19341.78 32310.10 2018-03-05 13:29:21.000 064 24921.28 6992.16 -19341.76 88888.00 2018-03-05 13:29:22.000 064 24921.27 6992.14 -19341.76 88888.00 2018-03-05 13:29:23.000 064 24921.28 6992.13 -19341.77 88888.00 2018-03-05 13:29:24.000 064 24921.27 6992.14 -19341.80 88888.00 2018-03-05 13:29:25.000 064 24921.29 6992.17 -19341.76 32310.18 2018-03-05 13:29:26.000 064 24921.28 6992.16 -19341.75 88888.00 2018-03-05 13:29:27.000 064 24921.28 6992.11 -19341.79 88888.00 2018-03-05 13:29:28.000 064 24921.24 6992.07 -19341.82 88888.00 2018-03-05 13:29:29.000 064 24921.23 6992.11 -19341.81 88888.00 2018-03-05 13:29:30.000 064 24921.23 6992.13 -19341.73 32309.97 2018-03-05 13:29:31.000 064 24921.20 6992.14 -19341.71 88888.00 2018-03-05 13:29:32.000 064 24921.17 6992.08 -19341.76 88888.00 2018-03-05 13:29:33.000 064 24921.20 6992.08 -19341.78 88888.00 2018-03-05 13:29:34.000 064 24921.21 6992.07 -19341.81 88888.00 2018-03-05 13:29:35.000 064 24921.18 6992.13 -19341.82 32310.14 2018-03-05 13:29:36.000 064 24921.20 6992.18 -19341.81 88888.00 2018-03-05 13:29:37.000 064 24921.19 6992.14 -19341.79 88888.00 2018-03-05 13:29:38.000 064 24921.15 6992.13 -19341.79 88888.00 2018-03-05 13:29:39.000 064 24921.13 6992.09 -19341.77 88888.00 2018-03-05 13:29:40.000 064 24921.10 6992.11 -19341.74 32310.01 2018-03-05 13:29:41.000 064 24921.11 6992.16 -19341.74 88888.00 2018-03-05 13:29:42.000 064 24921.15 6992.12 -19341.71 88888.00 2018-03-05 13:29:43.000 064 24921.18 6992.04 -19341.76 88888.00 2018-03-05 13:29:44.000 064 24921.15 6992.05 -19341.77 88888.00 2018-03-05 13:29:45.000 064 24921.16 6992.06 -19341.77 32310.14 2018-03-05 13:29:46.000 064 24921.12 6992.09 -19341.79 88888.00 2018-03-05 13:29:47.000 064 24921.13 6992.09 -19341.77 88888.00 2018-03-05 13:29:48.000 064 24921.13 6992.06 -19341.79 88888.00 2018-03-05 13:29:49.000 064 24921.15 6992.05 -19341.82 88888.00 2018-03-05 13:29:50.000 064 24921.14 6992.07 -19341.80 32309.86 2018-03-05 13:29:51.000 064 24921.08 6992.07 -19341.77 88888.00 2018-03-05 13:29:52.000 064 24921.07 6992.08 -19341.80 88888.00 2018-03-05 13:29:53.000 064 24921.11 6992.07 -19341.80 88888.00 2018-03-05 13:29:54.000 064 24921.10 6992.03 -19341.82 88888.00 2018-03-05 13:29:55.000 064 24921.10 6992.06 -19341.77 32309.89 2018-03-05 13:29:56.000 064 24921.05 6992.04 -19341.75 88888.00 2018-03-05 13:29:57.000 064 24921.04 6992.02 -19341.75 88888.00 2018-03-05 13:29:58.000 064 24921.07 6992.03 -19341.71 88888.00 2018-03-05 13:29:59.000 064 24921.06 6991.98 -19341.72 88888.00 2018-03-05 13:30:00.000 064 24921.07 6991.98 -19341.71 32309.85 2018-03-05 13:30:01.000 064 24921.04 6992.00 -19341.69 88888.00 2018-03-05 13:30:02.000 064 24921.02 6991.99 -19341.71 88888.00 2018-03-05 13:30:03.000 064 24921.02 6991.97 -19341.77 88888.00 2018-03-05 13:30:04.000 064 24921.02 6991.95 -19341.76 88888.00 2018-03-05 13:30:05.000 064 24921.02 6991.98 -19341.76 32309.81 2018-03-05 13:30:06.000 064 24921.02 6991.98 -19341.73 88888.00 2018-03-05 13:30:07.000 064 24921.03 6991.97 -19341.73 88888.00 2018-03-05 13:30:08.000 064 24920.98 6991.90 -19341.80 88888.00 2018-03-05 13:30:09.000 064 24921.00 6991.92 -19341.79 88888.00 2018-03-05 13:30:10.000 064 24921.02 6991.96 -19341.80 32309.85 2018-03-05 13:30:11.000 064 24920.98 6992.01 -19341.82 88888.00 2018-03-05 13:30:12.000 064 24921.00 6992.01 -19341.81 88888.00 2018-03-05 13:30:13.000 064 24921.00 6991.98 -19341.86 88888.00 2018-03-05 13:30:14.000 064 24920.98 6991.95 -19341.86 88888.00 2018-03-05 13:30:15.000 064 24920.95 6991.97 -19341.82 32310.05 2018-03-05 13:30:16.000 064 24920.95 6992.01 -19341.81 88888.00 2018-03-05 13:30:17.000 064 24920.97 6991.99 -19341.78 88888.00 2018-03-05 13:30:18.000 064 24920.99 6991.94 -19341.79 88888.00 2018-03-05 13:30:19.000 064 24920.97 6991.93 -19341.80 88888.00 2018-03-05 13:30:20.000 064 24920.97 6991.95 -19341.74 32309.79 2018-03-05 13:30:21.000 064 24920.90 6991.98 -19341.73 88888.00 2018-03-05 13:30:22.000 064 24920.96 6991.94 -19341.74 88888.00 2018-03-05 13:30:23.000 064 24920.97 6991.95 -19341.78 88888.00 2018-03-05 13:30:24.000 064 24920.96 6991.92 -19341.81 88888.00 2018-03-05 13:30:25.000 064 24920.94 6991.95 -19341.80 32310.02 2018-03-05 13:30:26.000 064 24920.91 6991.97 -19341.78 88888.00 2018-03-05 13:30:27.000 064 24920.91 6991.92 -19341.72 88888.00 2018-03-05 13:30:28.000 064 24920.93 6991.86 -19341.76 88888.00 2018-03-05 13:30:29.000 064 24920.94 6991.85 -19341.79 88888.00 2018-03-05 13:30:30.000 064 24920.93 6991.93 -19341.79 32309.99 2018-03-05 13:30:31.000 064 24920.93 6992.00 -19341.76 88888.00 2018-03-05 13:30:32.000 064 24920.99 6991.96 -19341.78 88888.00 2018-03-05 13:30:33.000 064 24921.01 6991.95 -19341.78 88888.00 2018-03-05 13:30:34.000 064 24920.96 6991.93 -19341.80 88888.00 2018-03-05 13:30:35.000 064 24920.93 6991.95 -19341.86 32310.02 2018-03-05 13:30:36.000 064 24920.92 6992.00 -19341.86 88888.00 2018-03-05 13:30:37.000 064 24920.92 6991.96 -19341.84 88888.00 2018-03-05 13:30:38.000 064 24920.95 6991.94 -19341.77 88888.00 2018-03-05 13:30:39.000 064 24920.93 6991.95 -19341.77 88888.00 2018-03-05 13:30:40.000 064 24920.96 6991.97 -19341.79 32309.70 2018-03-05 13:30:41.000 064 24920.91 6991.98 -19341.81 88888.00 2018-03-05 13:30:42.000 064 24920.93 6991.93 -19341.82 88888.00 2018-03-05 13:30:43.000 064 24920.96 6991.90 -19341.78 88888.00 2018-03-05 13:30:44.000 064 24920.93 6991.88 -19341.81 88888.00 2018-03-05 13:30:45.000 064 24920.91 6991.94 -19341.79 32310.00 2018-03-05 13:30:46.000 064 24920.89 6991.98 -19341.79 88888.00 2018-03-05 13:30:47.000 064 24920.91 6991.94 -19341.85 88888.00 2018-03-05 13:30:48.000 064 24920.93 6991.97 -19341.84 88888.00 2018-03-05 13:30:49.000 064 24920.95 6991.95 -19341.86 88888.00 2018-03-05 13:30:50.000 064 24920.89 6991.95 -19341.84 32309.71 2018-03-05 13:30:51.000 064 24920.87 6991.95 -19341.82 88888.00 2018-03-05 13:30:52.000 064 24920.92 6991.93 -19341.79 88888.00 2018-03-05 13:30:53.000 064 24920.93 6991.89 -19341.83 88888.00 2018-03-05 13:30:54.000 064 24920.93 6991.92 -19341.81 88888.00 2018-03-05 13:30:55.000 064 24920.92 6991.91 -19341.79 32309.86 2018-03-05 13:30:56.000 064 24920.93 6991.96 -19341.78 88888.00 2018-03-05 13:30:57.000 064 24920.93 6991.96 -19341.81 88888.00 2018-03-05 13:30:58.000 064 24920.94 6991.95 -19341.80 88888.00 2018-03-05 13:30:59.000 064 24920.91 6991.94 -19341.81 88888.00 2018-03-05 13:31:00.000 064 24920.94 6991.93 -19341.83 32309.74 2018-03-05 13:31:01.000 064 24920.96 6991.98 -19341.81 88888.00 2018-03-05 13:31:02.000 064 24920.95 6991.96 -19341.82 88888.00 2018-03-05 13:31:03.000 064 24920.96 6991.95 -19341.84 88888.00 2018-03-05 13:31:04.000 064 24920.92 6991.94 -19341.79 88888.00 2018-03-05 13:31:05.000 064 24920.94 6991.98 -19341.76 32309.74 2018-03-05 13:31:06.000 064 24920.94 6991.97 -19341.77 88888.00 2018-03-05 13:31:07.000 064 24920.99 6991.91 -19341.77 88888.00 2018-03-05 13:31:08.000 064 24920.97 6991.89 -19341.81 88888.00 2018-03-05 13:31:09.000 064 24920.95 6991.92 -19341.81 88888.00 2018-03-05 13:31:10.000 064 24920.92 6991.94 -19341.80 32309.80 2018-03-05 13:31:11.000 064 24920.91 6991.95 -19341.80 88888.00 2018-03-05 13:31:12.000 064 24920.91 6991.94 -19341.81 88888.00 2018-03-05 13:31:13.000 064 24920.91 6991.94 -19341.81 88888.00 2018-03-05 13:31:14.000 064 24920.96 6991.94 -19341.81 88888.00 2018-03-05 13:31:15.000 064 24920.99 6991.98 -19341.81 32309.74 2018-03-05 13:31:16.000 064 24920.96 6992.03 -19341.80 88888.00 2018-03-05 13:31:17.000 064 24920.96 6992.03 -19341.77 88888.00 2018-03-05 13:31:18.000 064 24920.98 6992.01 -19341.78 88888.00 2018-03-05 13:31:19.000 064 24920.97 6991.95 -19341.82 88888.00 2018-03-05 13:31:20.000 064 24920.98 6991.96 -19341.80 32309.77 2018-03-05 13:31:21.000 064 24920.98 6991.98 -19341.84 88888.00 2018-03-05 13:31:22.000 064 24920.97 6991.96 -19341.80 88888.00 2018-03-05 13:31:23.000 064 24920.94 6991.93 -19341.78 88888.00 2018-03-05 13:31:24.000 064 24920.95 6991.93 -19341.75 88888.00 2018-03-05 13:31:25.000 064 24920.97 6991.94 -19341.74 32309.94 2018-03-05 13:31:26.000 064 24920.93 6991.96 -19341.77 88888.00 2018-03-05 13:31:27.000 064 24920.96 6991.97 -19341.79 88888.00 2018-03-05 13:31:28.000 064 24920.99 6992.01 -19341.79 88888.00 2018-03-05 13:31:29.000 064 24921.04 6992.01 -19341.78 88888.00 2018-03-05 13:31:30.000 064 24921.05 6992.00 -19341.77 32309.88 2018-03-05 13:31:31.000 064 24921.03 6991.98 -19341.79 88888.00 2018-03-05 13:31:32.000 064 24921.04 6991.94 -19341.79 88888.00 2018-03-05 13:31:33.000 064 24921.08 6991.96 -19341.78 88888.00 2018-03-05 13:31:34.000 064 24921.10 6991.96 -19341.83 88888.00 2018-03-05 13:31:35.000 064 24921.07 6991.98 -19341.80 32309.82 2018-03-05 13:31:36.000 064 24921.10 6992.06 -19341.77 88888.00 2018-03-05 13:31:37.000 064 24921.09 6992.04 -19341.74 88888.00 2018-03-05 13:31:38.000 064 24921.11 6992.01 -19341.79 88888.00 2018-03-05 13:31:39.000 064 24921.11 6991.99 -19341.79 88888.00 2018-03-05 13:31:40.000 064 24921.14 6992.03 -19341.75 32310.08 2018-03-05 13:31:41.000 064 24921.15 6992.05 -19341.76 88888.00 2018-03-05 13:31:42.000 064 24921.14 6992.01 -19341.76 88888.00 2018-03-05 13:31:43.000 064 24921.12 6992.02 -19341.78 88888.00 2018-03-05 13:31:44.000 064 24921.12 6992.06 -19341.78 88888.00 2018-03-05 13:31:45.000 064 24921.14 6992.08 -19341.81 32310.20 2018-03-05 13:31:46.000 064 24921.18 6992.15 -19341.77 88888.00 2018-03-05 13:31:47.000 064 24921.17 6992.08 -19341.81 88888.00 2018-03-05 13:31:48.000 064 24921.19 6992.08 -19341.85 88888.00 2018-03-05 13:31:49.000 064 24921.21 6992.07 -19341.87 88888.00 2018-03-05 13:31:50.000 064 24921.21 6992.12 -19341.82 32310.22 2018-03-05 13:31:51.000 064 24921.21 6992.16 -19341.80 88888.00 2018-03-05 13:31:52.000 064 24921.22 6992.15 -19341.79 88888.00 2018-03-05 13:31:53.000 064 24921.25 6992.14 -19341.78 88888.00 2018-03-05 13:31:54.000 064 24921.23 6992.13 -19341.81 88888.00 2018-03-05 13:31:55.000 064 24921.20 6992.14 -19341.81 32310.03 2018-03-05 13:31:56.000 064 24921.20 6992.21 -19341.75 88888.00 2018-03-05 13:31:57.000 064 24921.26 6992.18 -19341.80 88888.00 2018-03-05 13:31:58.000 064 24921.26 6992.15 -19341.84 88888.00 2018-03-05 13:31:59.000 064 24921.26 6992.15 -19341.83 88888.00 2018-03-05 13:32:00.000 064 24921.29 6992.20 -19341.79 32310.05 2018-03-05 13:32:01.000 064 24921.30 6992.25 -19341.77 88888.00 2018-03-05 13:32:02.000 064 24921.29 6992.24 -19341.73 88888.00 2018-03-05 13:32:03.000 064 24921.35 6992.28 -19341.75 88888.00 2018-03-05 13:32:04.000 064 24921.38 6992.28 -19341.75 88888.00 2018-03-05 13:32:05.000 064 24921.37 6992.31 -19341.74 32310.24 2018-03-05 13:32:06.000 064 24921.37 6992.35 -19341.79 88888.00 2018-03-05 13:32:07.000 064 24921.39 6992.34 -19341.82 88888.00 2018-03-05 13:32:08.000 064 24921.39 6992.34 -19341.80 88888.00 2018-03-05 13:32:09.000 064 24921.43 6992.34 -19341.74 88888.00 2018-03-05 13:32:10.000 064 24921.46 6992.39 -19341.71 32310.44 2018-03-05 13:32:11.000 064 24921.44 6992.44 -19341.70 88888.00 2018-03-05 13:32:12.000 064 24921.48 6992.44 -19341.75 88888.00 2018-03-05 13:32:13.000 064 24921.51 6992.39 -19341.80 88888.00 2018-03-05 13:32:14.000 064 24921.49 6992.42 -19341.79 88888.00 2018-03-05 13:32:15.000 064 24921.53 6992.47 -19341.80 32310.45 2018-03-05 13:32:16.000 064 24921.53 6992.52 -19341.78 88888.00 2018-03-05 13:32:17.000 064 24921.55 6992.52 -19341.75 88888.00 2018-03-05 13:32:18.000 064 24921.57 6992.53 -19341.73 88888.00 2018-03-05 13:32:19.000 064 24921.59 6992.50 -19341.71 88888.00 2018-03-05 13:32:20.000 064 24921.57 6992.54 -19341.69 32310.40 2018-03-05 13:32:21.000 064 24921.58 6992.55 -19341.68 88888.00 2018-03-05 13:32:22.000 064 24921.61 6992.56 -19341.72 88888.00 2018-03-05 13:32:23.000 064 24921.62 6992.55 -19341.74 88888.00 2018-03-05 13:32:24.000 064 24921.62 6992.55 -19341.70 88888.00 2018-03-05 13:32:25.000 064 24921.62 6992.61 -19341.68 32310.29 2018-03-05 13:32:26.000 064 24921.60 6992.63 -19341.67 88888.00 2018-03-05 13:32:27.000 064 24921.62 6992.59 -19341.68 88888.00 2018-03-05 13:32:28.000 064 24921.67 6992.55 -19341.67 88888.00 2018-03-05 13:32:29.000 064 24921.65 6992.57 -19341.64 88888.00 2018-03-05 13:32:30.000 064 24921.63 6992.58 -19341.66 32310.41 2018-03-05 13:32:31.000 064 24921.67 6992.59 -19341.65 88888.00 2018-03-05 13:32:32.000 064 24921.71 6992.60 -19341.65 88888.00 2018-03-05 13:32:33.000 064 24921.71 6992.62 -19341.66 88888.00 2018-03-05 13:32:34.000 064 24921.74 6992.67 -19341.69 88888.00 2018-03-05 13:32:35.000 064 24921.71 6992.67 -19341.69 32310.57 2018-03-05 13:32:36.000 064 24921.74 6992.68 -19341.63 88888.00 2018-03-05 13:32:37.000 064 24921.79 6992.66 -19341.58 88888.00 2018-03-05 13:32:38.000 064 24921.79 6992.65 -19341.63 88888.00 2018-03-05 13:32:39.000 064 24921.77 6992.67 -19341.66 88888.00 2018-03-05 13:32:40.000 064 24921.74 6992.70 -19341.66 32310.49 2018-03-05 13:32:41.000 064 24921.78 6992.75 -19341.63 88888.00 2018-03-05 13:32:42.000 064 24921.82 6992.70 -19341.66 88888.00 2018-03-05 13:32:43.000 064 24921.82 6992.71 -19341.61 88888.00 2018-03-05 13:32:44.000 064 24921.76 6992.69 -19341.64 88888.00 2018-03-05 13:32:45.000 064 24921.77 6992.77 -19341.64 32310.50 2018-03-05 13:32:46.000 064 24921.79 6992.78 -19341.64 88888.00 2018-03-05 13:32:47.000 064 24921.82 6992.75 -19341.65 88888.00 2018-03-05 13:32:48.000 064 24921.85 6992.74 -19341.64 88888.00 2018-03-05 13:32:49.000 064 24921.81 6992.71 -19341.68 88888.00 2018-03-05 13:32:50.000 064 24921.78 6992.72 -19341.64 32310.60 2018-03-05 13:32:51.000 064 24921.76 6992.74 -19341.62 88888.00 2018-03-05 13:32:52.000 064 24921.81 6992.72 -19341.59 88888.00 2018-03-05 13:32:53.000 064 24921.80 6992.69 -19341.64 88888.00 2018-03-05 13:32:54.000 064 24921.81 6992.68 -19341.63 88888.00 2018-03-05 13:32:55.000 064 24921.83 6992.73 -19341.62 32310.69 2018-03-05 13:32:56.000 064 24921.83 6992.77 -19341.60 88888.00 2018-03-05 13:32:57.000 064 24921.86 6992.76 -19341.59 88888.00 2018-03-05 13:32:58.000 064 24921.83 6992.70 -19341.65 88888.00 2018-03-05 13:32:59.000 064 24921.86 6992.72 -19341.62 88888.00 2018-03-05 13:33:00.000 064 24921.88 6992.75 -19341.58 32310.48 2018-03-05 13:33:01.000 064 24921.88 6992.75 -19341.57 88888.00 2018-03-05 13:33:02.000 064 24921.88 6992.72 -19341.57 88888.00 2018-03-05 13:33:03.000 064 24921.92 6992.70 -19341.55 88888.00 2018-03-05 13:33:04.000 064 24921.92 6992.70 -19341.58 88888.00 2018-03-05 13:33:05.000 064 24921.91 6992.69 -19341.60 32310.58 2018-03-05 13:33:06.000 064 24921.96 6992.71 -19341.56 88888.00 2018-03-05 13:33:07.000 064 24921.98 6992.69 -19341.54 88888.00 2018-03-05 13:33:08.000 064 24921.99 6992.65 -19341.59 88888.00 2018-03-05 13:33:09.000 064 24921.97 6992.66 -19341.59 88888.00 2018-03-05 13:33:10.000 064 24921.96 6992.67 -19341.54 32310.61 2018-03-05 13:33:11.000 064 24921.94 6992.68 -19341.58 88888.00 2018-03-05 13:33:12.000 064 24921.98 6992.61 -19341.57 88888.00 2018-03-05 13:33:13.000 064 24922.03 6992.57 -19341.57 88888.00 2018-03-05 13:33:14.000 064 24922.01 6992.57 -19341.56 88888.00 2018-03-05 13:33:15.000 064 24921.96 6992.55 -19341.59 32310.48 2018-03-05 13:33:16.000 064 24921.96 6992.53 -19341.60 88888.00 2018-03-05 13:33:17.000 064 24921.96 6992.53 -19341.54 88888.00 2018-03-05 13:33:18.000 064 24921.98 6992.52 -19341.57 88888.00 2018-03-05 13:33:19.000 064 24921.97 6992.53 -19341.62 88888.00 2018-03-05 13:33:20.000 064 24921.97 6992.55 -19341.65 32310.49 2018-03-05 13:33:21.000 064 24921.95 6992.57 -19341.64 88888.00 2018-03-05 13:33:22.000 064 24921.94 6992.51 -19341.64 88888.00 2018-03-05 13:33:23.000 064 24921.96 6992.48 -19341.65 88888.00 2018-03-05 13:33:24.000 064 24921.95 6992.50 -19341.63 88888.00 2018-03-05 13:33:25.000 064 24921.94 6992.49 -19341.61 32310.81 2018-03-05 13:33:26.000 064 24921.89 6992.53 -19341.63 88888.00 2018-03-05 13:33:27.000 064 24921.91 6992.51 -19341.69 88888.00 2018-03-05 13:33:28.000 064 24921.93 6992.48 -19341.66 88888.00 2018-03-05 13:33:29.000 064 24921.95 6992.48 -19341.64 88888.00 2018-03-05 13:33:30.000 064 24921.94 6992.51 -19341.62 32310.78 2018-03-05 13:33:31.000 064 24921.95 6992.57 -19341.59 88888.00 2018-03-05 13:33:32.000 064 24921.91 6992.54 -19341.62 88888.00 2018-03-05 13:33:33.000 064 24921.96 6992.53 -19341.64 88888.00 2018-03-05 13:33:34.000 064 24921.96 6992.51 -19341.63 88888.00 2018-03-05 13:33:35.000 064 24921.94 6992.49 -19341.68 32310.62 2018-03-05 13:33:36.000 064 24921.91 6992.52 -19341.67 88888.00 2018-03-05 13:33:37.000 064 24921.93 6992.53 -19341.66 88888.00 2018-03-05 13:33:38.000 064 24921.93 6992.51 -19341.64 88888.00 2018-03-05 13:33:39.000 064 24921.95 6992.49 -19341.62 88888.00 2018-03-05 13:33:40.000 064 24921.93 6992.52 -19341.61 32310.53 2018-03-05 13:33:41.000 064 24921.93 6992.53 -19341.58 88888.00 2018-03-05 13:33:42.000 064 24921.95 6992.56 -19341.60 88888.00 2018-03-05 13:33:43.000 064 24921.95 6992.54 -19341.66 88888.00 2018-03-05 13:33:44.000 064 24921.97 6992.53 -19341.65 88888.00 2018-03-05 13:33:45.000 064 24921.93 6992.57 -19341.64 32310.53 2018-03-05 13:33:46.000 064 24921.93 6992.57 -19341.62 88888.00 2018-03-05 13:33:47.000 064 24921.96 6992.56 -19341.67 88888.00 2018-03-05 13:33:48.000 064 24921.98 6992.50 -19341.69 88888.00 2018-03-05 13:33:49.000 064 24921.99 6992.49 -19341.67 88888.00 2018-03-05 13:33:50.000 064 24921.97 6992.51 -19341.67 32310.60 2018-03-05 13:33:51.000 064 24921.93 6992.53 -19341.67 88888.00 2018-03-05 13:33:52.000 064 24921.94 6992.54 -19341.68 88888.00 2018-03-05 13:33:53.000 064 24921.95 6992.55 -19341.66 88888.00 2018-03-05 13:33:54.000 064 24921.97 6992.52 -19341.66 88888.00 2018-03-05 13:33:55.000 064 24921.92 6992.55 -19341.73 32310.81 2018-03-05 13:33:56.000 064 24921.91 6992.55 -19341.72 88888.00 2018-03-05 13:33:57.000 064 24921.92 6992.53 -19341.68 88888.00 2018-03-05 13:33:58.000 064 24921.94 6992.52 -19341.68 88888.00 2018-03-05 13:33:59.000 064 24921.94 6992.55 -19341.67 88888.00 2018-03-05 13:34:00.000 064 24921.94 6992.58 -19341.65 32310.83 2018-03-05 13:34:01.000 064 24921.93 6992.63 -19341.64 88888.00 2018-03-05 13:34:02.000 064 24921.95 6992.61 -19341.69 88888.00 2018-03-05 13:34:03.000 064 24921.99 6992.56 -19341.68 88888.00 2018-03-05 13:34:04.000 064 24921.99 6992.58 -19341.66 88888.00 2018-03-05 13:34:05.000 064 24921.96 6992.60 -19341.63 32310.59 2018-03-05 13:34:06.000 064 24921.94 6992.62 -19341.63 88888.00 2018-03-05 13:34:07.000 064 24921.98 6992.63 -19341.66 88888.00 2018-03-05 13:34:08.000 064 24922.02 6992.62 -19341.67 88888.00 2018-03-05 13:34:09.000 064 24922.00 6992.64 -19341.72 88888.00 2018-03-05 13:34:10.000 064 24921.96 6992.67 -19341.72 32310.56 2018-03-05 13:34:11.000 064 24921.98 6992.68 -19341.70 88888.00 2018-03-05 13:34:12.000 064 24922.01 6992.64 -19341.70 88888.00 2018-03-05 13:34:13.000 064 24922.02 6992.61 -19341.76 88888.00 2018-03-05 13:34:14.000 064 24922.02 6992.58 -19341.75 88888.00 2018-03-05 13:34:15.000 064 24921.98 6992.59 -19341.70 32310.58 2018-03-05 13:34:16.000 064 24921.95 6992.61 -19341.67 88888.00 2018-03-05 13:34:17.000 064 24921.96 6992.57 -19341.67 88888.00 2018-03-05 13:34:18.000 064 24921.99 6992.56 -19341.69 88888.00 2018-03-05 13:34:19.000 064 24921.99 6992.55 -19341.68 88888.00 2018-03-05 13:34:20.000 064 24922.01 6992.55 -19341.67 32310.62 2018-03-05 13:34:21.000 064 24922.02 6992.57 -19341.62 88888.00 2018-03-05 13:34:22.000 064 24922.00 6992.54 -19341.67 88888.00 2018-03-05 13:34:23.000 064 24922.00 6992.52 -19341.73 88888.00 2018-03-05 13:34:24.000 064 24922.00 6992.50 -19341.71 88888.00 2018-03-05 13:34:25.000 064 24922.00 6992.52 -19341.66 32310.90 2018-03-05 13:34:26.000 064 24922.01 6992.52 -19341.67 88888.00 2018-03-05 13:34:27.000 064 24922.01 6992.51 -19341.71 88888.00 2018-03-05 13:34:28.000 064 24922.02 6992.48 -19341.70 88888.00 2018-03-05 13:34:29.000 064 24922.02 6992.47 -19341.67 88888.00 2018-03-05 13:34:30.000 064 24922.01 6992.49 -19341.63 32310.61 2018-03-05 13:34:31.000 064 24922.01 6992.52 -19341.63 88888.00 2018-03-05 13:34:32.000 064 24921.98 6992.50 -19341.70 88888.00 2018-03-05 13:34:33.000 064 24921.97 6992.46 -19341.73 88888.00 2018-03-05 13:34:34.000 064 24921.95 6992.43 -19341.68 88888.00 2018-03-05 13:34:35.000 064 24921.95 6992.44 -19341.67 32310.61 2018-03-05 13:34:36.000 064 24921.98 6992.47 -19341.63 88888.00 2018-03-05 13:34:37.000 064 24921.99 6992.39 -19341.62 88888.00 2018-03-05 13:34:38.000 064 24921.99 6992.34 -19341.69 88888.00 2018-03-05 13:34:39.000 064 24921.98 6992.35 -19341.69 88888.00 2018-03-05 13:34:40.000 064 24921.94 6992.39 -19341.68 32310.45 2018-03-05 13:34:41.000 064 24921.93 6992.42 -19341.70 88888.00 2018-03-05 13:34:42.000 064 24921.94 6992.39 -19341.71 88888.00 2018-03-05 13:34:43.000 064 24921.95 6992.35 -19341.75 88888.00 2018-03-05 13:34:44.000 064 24921.94 6992.34 -19341.73 88888.00 2018-03-05 13:34:45.000 064 24921.93 6992.36 -19341.76 32310.61 2018-03-05 13:34:46.000 064 24921.90 6992.36 -19341.72 88888.00 2018-03-05 13:34:47.000 064 24921.87 6992.34 -19341.72 88888.00 2018-03-05 13:34:48.000 064 24921.90 6992.31 -19341.78 88888.00 2018-03-05 13:34:49.000 064 24921.88 6992.28 -19341.77 88888.00 2018-03-05 13:34:50.000 064 24921.83 6992.30 -19341.78 32310.50 2018-03-05 13:34:51.000 064 24921.79 6992.28 -19341.72 88888.00 2018-03-05 13:34:52.000 064 24921.79 6992.24 -19341.70 88888.00 2018-03-05 13:34:53.000 064 24921.81 6992.20 -19341.75 88888.00 2018-03-05 13:34:54.000 064 24921.82 6992.19 -19341.74 88888.00 2018-03-05 13:34:55.000 064 24921.82 6992.20 -19341.70 32310.49 2018-03-05 13:34:56.000 064 24921.82 6992.23 -19341.68 88888.00 2018-03-05 13:34:57.000 064 24921.80 6992.22 -19341.69 88888.00 2018-03-05 13:34:58.000 064 24921.85 6992.18 -19341.74 88888.00 2018-03-05 13:34:59.000 064 24921.87 6992.19 -19341.75 88888.00 2018-03-05 13:35:00.000 064 24921.84 6992.21 -19341.73 32310.38 2018-03-05 13:35:01.000 064 24921.82 6992.23 -19341.74 88888.00 2018-03-05 13:35:02.000 064 24921.84 6992.22 -19341.76 88888.00 2018-03-05 13:35:03.000 064 24921.84 6992.20 -19341.81 88888.00 2018-03-05 13:35:04.000 064 24921.85 6992.21 -19341.78 88888.00 2018-03-05 13:35:05.000 064 24921.82 6992.22 -19341.77 32310.49 2018-03-05 13:35:06.000 064 24921.80 6992.19 -19341.78 88888.00 2018-03-05 13:35:07.000 064 24921.84 6992.15 -19341.77 88888.00 2018-03-05 13:35:08.000 064 24921.89 6992.17 -19341.76 88888.00 2018-03-05 13:35:09.000 064 24921.90 6992.18 -19341.79 88888.00 2018-03-05 13:35:10.000 064 24921.86 6992.20 -19341.81 32310.54 2018-03-05 13:35:11.000 064 24921.89 6992.25 -19341.79 88888.00 2018-03-05 13:35:12.000 064 24921.87 6992.25 -19341.78 88888.00 2018-03-05 13:35:13.000 064 24921.89 6992.28 -19341.78 88888.00 2018-03-05 13:35:14.000 064 24921.93 6992.24 -19341.77 88888.00 2018-03-05 13:35:15.000 064 24921.96 6992.23 -19341.76 32310.53 2018-03-05 13:35:16.000 064 24922.01 6992.23 -19341.76 88888.00 2018-03-05 13:35:17.000 064 24922.05 6992.19 -19341.81 88888.00 2018-03-05 13:35:18.000 064 24922.12 6992.18 -19341.79 88888.00 2018-03-05 13:35:19.000 064 24922.16 6992.22 -19341.79 88888.00 2018-03-05 13:35:20.000 064 24922.14 6992.26 -19341.74 32310.68 2018-03-05 13:35:21.000 064 24922.13 6992.24 -19341.72 88888.00 2018-03-05 13:35:22.000 064 24922.13 6992.18 -19341.76 88888.00 2018-03-05 13:35:23.000 064 24922.14 6992.14 -19341.73 88888.00 2018-03-05 13:35:24.000 064 24922.14 6992.15 -19341.75 88888.00 2018-03-05 13:35:25.000 064 24922.10 6992.14 -19341.76 32310.68 2018-03-05 13:35:26.000 064 24922.11 6992.15 -19341.75 88888.00 2018-03-05 13:35:27.000 064 24922.12 6992.08 -19341.77 88888.00 2018-03-05 13:35:28.000 064 24922.11 6992.05 -19341.79 88888.00 2018-03-05 13:35:29.000 064 24922.12 6992.01 -19341.78 88888.00 2018-03-05 13:35:30.000 064 24922.12 6992.01 -19341.76 32310.66 2018-03-05 13:35:31.000 064 24922.12 6992.04 -19341.76 88888.00 2018-03-05 13:35:32.000 064 24922.15 6991.98 -19341.85 88888.00 2018-03-05 13:35:33.000 064 24922.14 6991.96 -19341.82 88888.00 2018-03-05 13:35:34.000 064 24922.11 6991.96 -19341.79 88888.00 2018-03-05 13:35:35.000 064 24922.04 6991.99 -19341.75 32310.72 2018-03-05 13:35:36.000 064 24921.97 6991.95 -19341.70 88888.00 2018-03-05 13:35:37.000 064 24921.96 6991.90 -19341.74 88888.00 2018-03-05 13:35:38.000 064 24922.00 6991.89 -19341.79 88888.00 2018-03-05 13:35:39.000 064 24922.05 6991.84 -19341.78 88888.00 2018-03-05 13:35:40.000 064 24922.05 6991.84 -19341.80 32310.60 2018-03-05 13:35:41.000 064 24921.96 6991.86 -19341.82 88888.00 2018-03-05 13:35:42.000 064 24921.97 6991.82 -19341.78 88888.00 2018-03-05 13:35:43.000 064 24921.99 6991.79 -19341.79 88888.00 2018-03-05 13:35:44.000 064 24921.94 6991.79 -19341.81 88888.00 2018-03-05 13:35:45.000 064 24921.91 6991.79 -19341.85 32310.49 2018-03-05 13:35:46.000 064 24921.90 6991.81 -19341.85 88888.00 2018-03-05 13:35:47.000 064 24921.91 6991.76 -19341.86 88888.00 2018-03-05 13:35:48.000 064 24921.89 6991.73 -19341.86 88888.00 2018-03-05 13:35:49.000 064 24921.88 6991.75 -19341.91 88888.00 2018-03-05 13:35:50.000 064 24921.86 6991.81 -19341.91 32310.49 2018-03-05 13:35:51.000 064 24921.91 6991.87 -19341.86 88888.00 2018-03-05 13:35:52.000 064 24921.88 6991.85 -19341.88 88888.00 2018-03-05 13:35:53.000 064 24921.90 6991.80 -19341.89 88888.00 2018-03-05 13:35:54.000 064 24921.89 6991.80 -19341.89 88888.00 2018-03-05 13:35:55.000 064 24921.84 6991.87 -19341.88 32310.38 2018-03-05 13:35:56.000 064 24921.78 6991.91 -19341.86 88888.00 2018-03-05 13:35:57.000 064 24921.79 6991.88 -19341.86 88888.00 2018-03-05 13:35:58.000 064 24921.79 6991.85 -19341.92 88888.00 2018-03-05 13:35:59.000 064 24921.76 6991.83 -19341.94 88888.00 2018-03-05 13:36:00.000 064 24921.72 6991.87 -19341.93 32310.43 2018-03-05 13:36:01.000 064 24921.71 6991.90 -19341.87 88888.00 2018-03-05 13:36:02.000 064 24921.70 6991.91 -19341.89 88888.00 2018-03-05 13:36:03.000 064 24921.73 6991.89 -19341.91 88888.00 2018-03-05 13:36:04.000 064 24921.72 6991.88 -19341.87 88888.00 2018-03-05 13:36:05.000 064 24921.73 6991.94 -19341.89 32310.61 2018-03-05 13:36:06.000 064 24921.75 6991.97 -19341.89 88888.00 2018-03-05 13:36:07.000 064 24921.71 6991.99 -19341.88 88888.00 2018-03-05 13:36:08.000 064 24921.75 6991.99 -19341.91 88888.00 2018-03-05 13:36:09.000 064 24921.75 6991.96 -19341.85 88888.00 2018-03-05 13:36:10.000 064 24921.75 6991.99 -19341.86 32310.71 2018-03-05 13:36:11.000 064 24921.77 6992.00 -19341.84 88888.00 2018-03-05 13:36:12.000 064 24921.77 6991.99 -19341.87 88888.00 2018-03-05 13:36:13.000 064 24921.82 6991.96 -19341.86 88888.00 2018-03-05 13:36:14.000 064 24921.83 6991.94 -19341.87 88888.00 2018-03-05 13:36:15.000 064 24921.82 6991.91 -19341.89 32310.51 2018-03-05 13:36:16.000 064 24921.85 6991.99 -19341.87 88888.00 2018-03-05 13:36:17.000 064 24921.89 6991.98 -19341.86 88888.00 2018-03-05 13:36:18.000 064 24921.89 6991.95 -19341.86 88888.00 2018-03-05 13:36:19.000 064 24921.86 6991.91 -19341.90 88888.00 2018-03-05 13:36:20.000 064 24921.88 6991.94 -19341.89 32310.50 2018-03-05 13:36:21.000 064 24921.93 6992.01 -19341.86 88888.00 2018-03-05 13:36:22.000 064 24921.93 6992.01 -19341.85 88888.00 2018-03-05 13:36:23.000 064 24921.90 6991.94 -19341.87 88888.00 2018-03-05 13:36:24.000 064 24921.93 6991.89 -19341.88 88888.00 2018-03-05 13:36:25.000 064 24921.94 6991.90 -19341.84 32310.57 2018-03-05 13:36:26.000 064 24921.88 6991.93 -19341.84 88888.00 2018-03-05 13:36:27.000 064 24921.94 6991.91 -19341.86 88888.00 2018-03-05 13:36:28.000 064 24922.00 6991.89 -19341.89 88888.00 2018-03-05 13:36:29.000 064 24921.97 6991.90 -19341.87 88888.00 2018-03-05 13:36:30.000 064 24921.98 6991.93 -19341.86 32310.77 2018-03-05 13:36:31.000 064 24922.03 6991.93 -19341.88 88888.00 2018-03-05 13:36:32.000 064 24922.04 6991.87 -19341.90 88888.00 2018-03-05 13:36:33.000 064 24922.08 6991.83 -19341.86 88888.00 2018-03-05 13:36:34.000 064 24922.06 6991.82 -19341.86 88888.00 2018-03-05 13:36:35.000 064 24922.00 6991.81 -19341.84 32310.65 2018-03-05 13:36:36.000 064 24922.01 6991.81 -19341.82 88888.00 2018-03-05 13:36:37.000 064 24922.06 6991.78 -19341.84 88888.00 2018-03-05 13:36:38.000 064 24922.02 6991.73 -19341.86 88888.00 2018-03-05 13:36:39.000 064 24922.00 6991.71 -19341.87 88888.00 2018-03-05 13:36:40.000 064 24922.01 6991.71 -19341.88 32310.63 2018-03-05 13:36:41.000 064 24922.04 6991.75 -19341.85 88888.00 2018-03-05 13:36:42.000 064 24922.06 6991.72 -19341.88 88888.00 2018-03-05 13:36:43.000 064 24922.11 6991.67 -19341.86 88888.00 2018-03-05 13:36:44.000 064 24922.09 6991.69 -19341.87 88888.00 2018-03-05 13:36:45.000 064 24922.14 6991.69 -19341.84 32310.69 2018-03-05 13:36:46.000 064 24922.14 6991.69 -19341.81 88888.00 2018-03-05 13:36:47.000 064 24922.13 6991.66 -19341.84 88888.00 2018-03-05 13:36:48.000 064 24922.10 6991.62 -19341.92 88888.00 2018-03-05 13:36:49.000 064 24922.14 6991.56 -19341.90 88888.00 2018-03-05 13:36:50.000 064 24922.13 6991.57 -19341.90 32310.73 2018-03-05 13:36:51.000 064 24922.15 6991.61 -19341.92 88888.00 2018-03-05 13:36:52.000 064 24922.15 6991.57 -19341.90 88888.00 2018-03-05 13:36:53.000 064 24922.14 6991.54 -19341.90 88888.00 2018-03-05 13:36:54.000 064 24922.11 6991.55 -19341.86 88888.00 2018-03-05 13:36:55.000 064 24922.15 6991.57 -19341.88 32310.73 2018-03-05 13:36:56.000 064 24922.16 6991.61 -19341.86 88888.00 2018-03-05 13:36:57.000 064 24922.17 6991.56 -19341.86 88888.00 2018-03-05 13:36:58.000 064 24922.19 6991.53 -19341.85 88888.00 2018-03-05 13:36:59.000 064 24922.17 6991.56 -19341.87 88888.00 2018-03-05 13:37:00.000 064 24922.22 6991.57 -19341.84 32310.74 2018-03-05 13:37:01.000 064 24922.21 6991.59 -19341.81 88888.00 2018-03-05 13:37:02.000 064 24922.21 6991.57 -19341.85 88888.00 2018-03-05 13:37:03.000 064 24922.21 6991.55 -19341.87 88888.00 2018-03-05 13:37:04.000 064 24922.25 6991.55 -19341.87 88888.00 2018-03-05 13:37:05.000 064 24922.27 6991.58 -19341.88 32310.66 2018-03-05 13:37:06.000 064 24922.28 6991.63 -19341.89 88888.00 2018-03-05 13:37:07.000 064 24922.29 6991.62 -19341.83 88888.00 2018-03-05 13:37:08.000 064 24922.25 6991.59 -19341.87 88888.00 2018-03-05 13:37:09.000 064 24922.24 6991.59 -19341.89 88888.00 2018-03-05 13:37:10.000 064 24922.22 6991.60 -19341.88 32310.84 2018-03-05 13:37:11.000 064 24922.24 6991.62 -19341.88 88888.00 2018-03-05 13:37:12.000 064 24922.22 6991.58 -19341.90 88888.00 2018-03-05 13:37:13.000 064 24922.23 6991.53 -19341.87 88888.00 2018-03-05 13:37:14.000 064 24922.19 6991.52 -19341.91 88888.00 2018-03-05 13:37:15.000 064 24922.17 6991.54 -19341.92 32310.94 2018-03-05 13:37:16.000 064 24922.12 6991.62 -19341.89 88888.00 2018-03-05 13:37:17.000 064 24922.16 6991.58 -19341.87 88888.00 2018-03-05 13:37:18.000 064 24922.15 6991.53 -19341.87 88888.00 2018-03-05 13:37:19.000 064 24922.13 6991.55 -19341.86 88888.00 2018-03-05 13:37:20.000 064 24922.11 6991.55 -19341.85 32310.82 2018-03-05 13:37:21.000 064 24922.10 6991.57 -19341.86 88888.00 2018-03-05 13:37:22.000 064 24922.15 6991.57 -19341.87 88888.00 2018-03-05 13:37:23.000 064 24922.13 6991.56 -19341.84 88888.00 2018-03-05 13:37:24.000 064 24922.12 6991.54 -19341.86 88888.00 2018-03-05 13:37:25.000 064 24922.13 6991.58 -19341.87 32310.55 2018-03-05 13:37:26.000 064 24922.13 6991.63 -19341.83 88888.00 2018-03-05 13:37:27.000 064 24922.14 6991.60 -19341.85 88888.00 2018-03-05 13:37:28.000 064 24922.14 6991.59 -19341.91 88888.00 2018-03-05 13:37:29.000 064 24922.11 6991.62 -19341.95 88888.00 2018-03-05 13:37:30.000 064 24922.06 6991.61 -19341.96 32310.66 2018-03-05 13:37:31.000 064 24922.03 6991.67 -19341.91 88888.00 2018-03-05 13:37:32.000 064 24922.03 6991.65 -19341.91 88888.00 2018-03-05 13:37:33.000 064 24922.04 6991.62 -19341.92 88888.00 2018-03-05 13:37:34.000 064 24922.06 6991.60 -19341.91 88888.00 2018-03-05 13:37:35.000 064 24922.06 6991.58 -19341.89 32310.70 2018-03-05 13:37:36.000 064 24922.02 6991.55 -19341.91 88888.00 2018-03-05 13:37:37.000 064 24922.02 6991.57 -19341.93 88888.00 2018-03-05 13:37:38.000 064 24922.02 6991.56 -19341.91 88888.00 2018-03-05 13:37:39.000 064 24922.01 6991.62 -19341.95 88888.00 2018-03-05 13:37:40.000 064 24922.01 6991.67 -19341.90 32310.63 2018-03-05 13:37:41.000 064 24921.99 6991.69 -19341.89 88888.00 2018-03-05 13:37:42.000 064 24922.02 6991.66 -19341.92 88888.00 2018-03-05 13:37:43.000 064 24921.97 6991.63 -19341.88 88888.00 2018-03-05 13:37:44.000 064 24921.95 6991.58 -19341.85 88888.00 2018-03-05 13:37:45.000 064 24921.97 6991.61 -19341.83 32310.48 2018-03-05 13:37:46.000 064 24922.01 6991.64 -19341.85 88888.00 2018-03-05 13:37:47.000 064 24922.03 6991.59 -19341.87 88888.00 2018-03-05 13:37:48.000 064 24922.03 6991.57 -19341.90 88888.00 2018-03-05 13:37:49.000 064 24922.01 6991.54 -19341.92 88888.00 2018-03-05 13:37:50.000 064 24922.03 6991.55 -19341.87 32310.59 2018-03-05 13:37:51.000 064 24922.00 6991.57 -19341.93 88888.00 2018-03-05 13:37:52.000 064 24922.02 6991.54 -19341.93 88888.00 2018-03-05 13:37:53.000 064 24922.00 6991.49 -19341.94 88888.00 2018-03-05 13:37:54.000 064 24921.97 6991.50 -19341.97 88888.00 2018-03-05 13:37:55.000 064 24921.96 6991.54 -19341.95 32310.57 2018-03-05 13:37:56.000 064 24921.96 6991.52 -19341.93 88888.00 2018-03-05 13:37:57.000 064 24921.98 6991.51 -19341.95 88888.00 2018-03-05 13:37:58.000 064 24922.00 6991.47 -19341.97 88888.00 2018-03-05 13:37:59.000 064 24922.02 6991.45 -19342.00 88888.00 2018-03-05 13:38:00.000 064 24922.03 6991.45 -19341.98 32310.61 2018-03-05 13:38:01.000 064 24922.01 6991.47 -19341.98 88888.00 2018-03-05 13:38:02.000 064 24922.05 6991.49 -19341.99 88888.00 2018-03-05 13:38:03.000 064 24922.06 6991.48 -19341.98 88888.00 2018-03-05 13:38:04.000 064 24922.02 6991.48 -19342.00 88888.00 2018-03-05 13:38:05.000 064 24921.99 6991.48 -19341.96 32310.75 2018-03-05 13:38:06.000 064 24921.97 6991.49 -19341.95 88888.00 2018-03-05 13:38:07.000 064 24921.99 6991.45 -19341.97 88888.00 2018-03-05 13:38:08.000 064 24921.96 6991.38 -19341.98 88888.00 2018-03-05 13:38:09.000 064 24921.98 6991.38 -19341.96 88888.00 2018-03-05 13:38:10.000 064 24921.99 6991.40 -19341.98 32310.81 2018-03-05 13:38:11.000 064 24921.97 6991.40 -19341.98 88888.00 2018-03-05 13:38:12.000 064 24921.92 6991.39 -19342.00 88888.00 2018-03-05 13:38:13.000 064 24921.95 6991.39 -19341.98 88888.00 2018-03-05 13:38:14.000 064 24921.96 6991.33 -19342.00 88888.00 2018-03-05 13:38:15.000 064 24921.94 6991.32 -19341.98 32310.56 2018-03-05 13:38:16.000 064 24921.91 6991.34 -19341.98 88888.00 2018-03-05 13:38:17.000 064 24921.97 6991.35 -19341.99 88888.00 2018-03-05 13:38:18.000 064 24921.98 6991.34 -19341.98 88888.00 2018-03-05 13:38:19.000 064 24921.98 6991.32 -19341.97 88888.00 2018-03-05 13:38:20.000 064 24921.98 6991.38 -19341.99 32310.56 2018-03-05 13:38:21.000 064 24921.98 6991.42 -19341.98 88888.00 2018-03-05 13:38:22.000 064 24922.01 6991.37 -19341.99 88888.00 2018-03-05 13:38:23.000 064 24922.07 6991.32 -19342.02 88888.00 2018-03-05 13:38:24.000 064 24922.04 6991.29 -19342.01 88888.00 2018-03-05 13:38:25.000 064 24922.05 6991.27 -19341.96 32310.59 2018-03-05 13:38:26.000 064 24922.05 6991.30 -19341.95 88888.00 2018-03-05 13:38:27.000 064 24922.03 6991.26 -19341.95 88888.00 2018-03-05 13:38:28.000 064 24922.04 6991.19 -19341.98 88888.00 2018-03-05 13:38:29.000 064 24922.05 6991.25 -19341.99 88888.00 2018-03-05 13:38:30.000 064 24922.06 6991.30 -19341.97 32310.75 2018-03-05 13:38:31.000 064 24922.07 6991.33 -19341.94 88888.00 2018-03-05 13:38:32.000 064 24922.05 6991.27 -19341.98 88888.00 2018-03-05 13:38:33.000 064 24922.06 6991.25 -19342.00 88888.00 2018-03-05 13:38:34.000 064 24922.12 6991.26 -19341.96 88888.00 2018-03-05 13:38:35.000 064 24922.14 6991.27 -19341.99 32310.63 2018-03-05 13:38:36.000 064 24922.11 6991.32 -19341.95 88888.00 2018-03-05 13:38:37.000 064 24922.04 6991.31 -19341.95 88888.00 2018-03-05 13:38:38.000 064 24922.04 6991.27 -19341.94 88888.00 2018-03-05 13:38:39.000 064 24922.10 6991.25 -19341.95 88888.00 2018-03-05 13:38:40.000 064 24922.15 6991.29 -19341.94 32310.74 2018-03-05 13:38:41.000 064 24922.15 6991.31 -19341.91 88888.00 2018-03-05 13:38:42.000 064 24922.16 6991.27 -19341.95 88888.00 2018-03-05 13:38:43.000 064 24922.17 6991.24 -19341.97 88888.00 2018-03-05 13:38:44.000 064 24922.14 6991.23 -19341.94 88888.00 2018-03-05 13:38:45.000 064 24922.13 6991.27 -19341.97 32310.94 2018-03-05 13:38:46.000 064 24922.14 6991.26 -19341.94 88888.00 2018-03-05 13:38:47.000 064 24922.14 6991.23 -19341.93 88888.00 2018-03-05 13:38:48.000 064 24922.12 6991.25 -19341.92 88888.00 2018-03-05 13:38:49.000 064 24922.10 6991.25 -19341.93 88888.00 2018-03-05 13:38:50.000 064 24922.15 6991.24 -19341.92 32310.79 2018-03-05 13:38:51.000 064 24922.12 6991.26 -19341.88 88888.00 2018-03-05 13:38:52.000 064 24922.11 6991.23 -19341.90 88888.00 2018-03-05 13:38:53.000 064 24922.13 6991.17 -19341.96 88888.00 2018-03-05 13:38:54.000 064 24922.17 6991.17 -19341.93 88888.00 2018-03-05 13:38:55.000 064 24922.15 6991.21 -19341.93 32310.69 2018-03-05 13:38:56.000 064 24922.12 6991.26 -19341.92 88888.00 2018-03-05 13:38:57.000 064 24922.12 6991.25 -19341.93 88888.00 2018-03-05 13:38:58.000 064 24922.11 6991.23 -19341.96 88888.00 2018-03-05 13:38:59.000 064 24922.18 6991.23 -19341.94 88888.00 2018-03-05 13:39:00.000 064 24922.13 6991.23 -19341.93 32310.66 2018-03-05 13:39:01.000 064 24922.08 6991.26 -19341.98 88888.00 2018-03-05 13:39:02.000 064 24922.09 6991.26 -19341.96 88888.00 2018-03-05 13:39:03.000 064 24922.09 6991.27 -19341.96 88888.00 2018-03-05 13:39:04.000 064 24922.10 6991.28 -19341.96 88888.00 2018-03-05 13:39:05.000 064 24922.12 6991.28 -19341.96 32310.61 2018-03-05 13:39:06.000 064 24922.12 6991.32 -19341.99 88888.00 2018-03-05 13:39:07.000 064 24922.12 6991.29 -19341.99 88888.00 2018-03-05 13:39:08.000 064 24922.12 6991.24 -19342.00 88888.00 2018-03-05 13:39:09.000 064 24922.11 6991.25 -19342.02 88888.00 2018-03-05 13:39:10.000 064 24922.10 6991.33 -19342.00 32310.62 2018-03-05 13:39:11.000 064 24922.13 6991.36 -19342.01 88888.00 2018-03-05 13:39:12.000 064 24922.12 6991.33 -19342.02 88888.00 2018-03-05 13:39:13.000 064 24922.13 6991.31 -19342.00 88888.00 2018-03-05 13:39:14.000 064 24922.13 6991.28 -19341.97 88888.00 2018-03-05 13:39:15.000 064 24922.15 6991.29 -19341.99 32310.76 2018-03-05 13:39:16.000 064 24922.14 6991.33 -19341.99 88888.00 2018-03-05 13:39:17.000 064 24922.13 6991.31 -19341.97 88888.00 2018-03-05 13:39:18.000 064 24922.15 6991.31 -19341.93 88888.00 2018-03-05 13:39:19.000 064 24922.19 6991.29 -19341.94 88888.00 2018-03-05 13:39:20.000 064 24922.19 6991.27 -19341.95 32310.96 2018-03-05 13:39:21.000 064 24922.17 6991.30 -19341.92 88888.00 2018-03-05 13:39:22.000 064 24922.14 6991.28 -19341.93 88888.00 2018-03-05 13:39:23.000 064 24922.18 6991.27 -19341.93 88888.00 2018-03-05 13:39:24.000 064 24922.17 6991.24 -19341.95 88888.00 2018-03-05 13:39:25.000 064 24922.15 6991.25 -19341.95 32310.72 2018-03-05 13:39:26.000 064 24922.15 6991.31 -19341.96 88888.00 2018-03-05 13:39:27.000 064 24922.13 6991.29 -19341.97 88888.00 2018-03-05 13:39:28.000 064 24922.15 6991.23 -19341.94 88888.00 2018-03-05 13:39:29.000 064 24922.19 6991.24 -19341.91 88888.00 2018-03-05 13:39:30.000 064 24922.16 6991.28 -19341.94 32310.77 2018-03-05 13:39:31.000 064 24922.20 6991.30 -19341.98 88888.00 2018-03-05 13:39:32.000 064 24922.22 6991.25 -19341.99 88888.00 2018-03-05 13:39:33.000 064 24922.19 6991.21 -19341.98 88888.00 2018-03-05 13:39:34.000 064 24922.26 6991.22 -19341.99 88888.00 2018-03-05 13:39:35.000 064 24922.26 6991.25 -19341.96 32310.90 2018-03-05 13:39:36.000 064 24922.21 6991.29 -19341.98 88888.00 2018-03-05 13:39:37.000 064 24922.17 6991.25 -19341.98 88888.00 2018-03-05 13:39:38.000 064 24922.23 6991.18 -19342.02 88888.00 2018-03-05 13:39:39.000 064 24922.28 6991.17 -19342.03 88888.00 2018-03-05 13:39:40.000 064 24922.26 6991.23 -19342.00 32310.75 2018-03-05 13:39:41.000 064 24922.23 6991.23 -19342.03 88888.00 2018-03-05 13:39:42.000 064 24922.23 6991.19 -19342.04 88888.00 2018-03-05 13:39:43.000 064 24922.26 6991.16 -19341.99 88888.00 2018-03-05 13:39:44.000 064 24922.28 6991.17 -19342.00 88888.00 2018-03-05 13:39:45.000 064 24922.29 6991.22 -19342.00 32310.86 2018-03-05 13:39:46.000 064 24922.22 6991.21 -19341.97 88888.00 2018-03-05 13:39:47.000 064 24922.21 6991.19 -19341.95 88888.00 2018-03-05 13:39:48.000 064 24922.17 6991.17 -19341.90 88888.00 2018-03-05 13:39:49.000 064 24922.24 6991.15 -19341.99 88888.00 2018-03-05 13:39:50.000 064 24922.24 6991.15 -19342.03 32310.80 2018-03-05 13:39:51.000 064 24922.27 6991.15 -19342.00 88888.00 2018-03-05 13:39:52.000 064 24922.25 6991.11 -19342.01 88888.00 2018-03-05 13:39:53.000 064 24922.23 6991.10 -19342.04 88888.00 2018-03-05 13:39:54.000 064 24922.25 6991.07 -19342.00 88888.00 2018-03-05 13:39:55.000 064 24922.24 6991.13 -19341.96 32311.00 2018-03-05 13:39:56.000 064 24922.21 6991.12 -19341.98 88888.00 2018-03-05 13:39:57.000 064 24922.24 6991.09 -19341.96 88888.00 2018-03-05 13:39:58.000 064 24922.26 6991.11 -19341.99 88888.00 2018-03-05 13:39:59.000 064 24922.27 6991.14 -19341.99 88888.00 2018-03-05 13:40:00.000 064 24922.27 6991.13 -19342.00 32310.80 2018-03-05 13:40:01.000 064 24922.25 6991.18 -19342.04 88888.00 2018-03-05 13:40:02.000 064 24922.28 6991.17 -19342.03 88888.00 2018-03-05 13:40:03.000 064 24922.28 6991.15 -19342.03 88888.00 2018-03-05 13:40:04.000 064 24922.29 6991.15 -19342.06 88888.00 2018-03-05 13:40:05.000 064 24922.31 6991.16 -19342.04 32310.85 2018-03-05 13:40:06.000 064 24922.28 6991.20 -19342.02 88888.00 2018-03-05 13:40:07.000 064 24922.31 6991.18 -19341.99 88888.00 2018-03-05 13:40:08.000 064 24922.31 6991.12 -19341.99 88888.00 2018-03-05 13:40:09.000 064 24922.33 6991.09 -19342.00 88888.00 2018-03-05 13:40:10.000 064 24922.32 6991.13 -19341.97 32310.86 2018-03-05 13:40:11.000 064 24922.31 6991.17 -19341.96 88888.00 2018-03-05 13:40:12.000 064 24922.31 6991.16 -19342.01 88888.00 2018-03-05 13:40:13.000 064 24922.32 6991.19 -19342.00 88888.00 2018-03-05 13:40:14.000 064 24922.33 6991.22 -19341.98 88888.00 2018-03-05 13:40:15.000 064 24922.32 6991.22 -19341.96 32310.89 2018-03-05 13:40:16.000 064 24922.31 6991.25 -19341.97 88888.00 2018-03-05 13:40:17.000 064 24922.31 6991.25 -19341.97 88888.00 2018-03-05 13:40:18.000 064 24922.34 6991.19 -19341.98 88888.00 2018-03-05 13:40:19.000 064 24922.35 6991.18 -19341.99 88888.00 2018-03-05 13:40:20.000 064 24922.35 6991.20 -19342.03 32310.78 2018-03-05 13:40:21.000 064 24922.37 6991.25 -19341.99 88888.00 2018-03-05 13:40:22.000 064 24922.39 6991.26 -19342.02 88888.00 2018-03-05 13:40:23.000 064 24922.41 6991.20 -19342.05 88888.00 2018-03-05 13:40:24.000 064 24922.41 6991.17 -19342.07 88888.00 2018-03-05 13:40:25.000 064 24922.40 6991.21 -19342.06 32310.88 2018-03-05 13:40:26.000 064 24922.41 6991.24 -19342.04 88888.00 2018-03-05 13:40:27.000 064 24922.41 6991.17 -19342.02 88888.00 2018-03-05 13:40:28.000 064 24922.48 6991.16 -19342.03 88888.00 2018-03-05 13:40:29.000 064 24922.44 6991.18 -19342.07 88888.00 2018-03-05 13:40:30.000 064 24922.45 6991.23 -19342.00 32311.19 2018-03-05 13:40:31.000 064 24922.47 6991.26 -19342.03 88888.00 2018-03-05 13:40:32.000 064 24922.49 6991.21 -19342.00 88888.00 2018-03-05 13:40:33.000 064 24922.48 6991.20 -19342.00 88888.00 2018-03-05 13:40:34.000 064 24922.47 6991.19 -19342.00 88888.00 2018-03-05 13:40:35.000 064 24922.47 6991.20 -19342.02 32311.00 2018-03-05 13:40:36.000 064 24922.45 6991.23 -19342.01 88888.00 2018-03-05 13:40:37.000 064 24922.47 6991.21 -19342.03 88888.00 2018-03-05 13:40:38.000 064 24922.55 6991.21 -19342.06 88888.00 2018-03-05 13:40:39.000 064 24922.55 6991.20 -19342.11 88888.00 2018-03-05 13:40:40.000 064 24922.49 6991.22 -19342.06 32311.19 2018-03-05 13:40:41.000 064 24922.51 6991.25 -19342.02 88888.00 2018-03-05 13:40:42.000 064 24922.53 6991.22 -19342.06 88888.00 2018-03-05 13:40:43.000 064 24922.52 6991.22 -19342.05 88888.00 2018-03-05 13:40:44.000 064 24922.56 6991.23 -19342.02 88888.00 2018-03-05 13:40:45.000 064 24922.60 6991.22 -19342.03 32311.10 2018-03-05 13:40:46.000 064 24922.60 6991.25 -19342.01 88888.00 2018-03-05 13:40:47.000 064 24922.59 6991.24 -19342.01 88888.00 2018-03-05 13:40:48.000 064 24922.56 6991.22 -19342.03 88888.00 2018-03-05 13:40:49.000 064 24922.58 6991.23 -19342.00 88888.00 2018-03-05 13:40:50.000 064 24922.60 6991.25 -19342.00 32311.26 2018-03-05 13:40:51.000 064 24922.62 6991.32 -19342.01 88888.00 2018-03-05 13:40:52.000 064 24922.59 6991.29 -19342.01 88888.00 2018-03-05 13:40:53.000 064 24922.62 6991.29 -19342.00 88888.00 2018-03-05 13:40:54.000 064 24922.63 6991.27 -19342.00 88888.00 2018-03-05 13:40:55.000 064 24922.65 6991.28 -19341.98 32311.22 2018-03-05 13:40:56.000 064 24922.67 6991.27 -19342.01 88888.00 2018-03-05 13:40:57.000 064 24922.70 6991.26 -19341.99 88888.00 2018-03-05 13:40:58.000 064 24922.68 6991.20 -19341.97 88888.00 2018-03-05 13:40:59.000 064 24922.67 6991.22 -19341.97 88888.00 2018-03-05 13:41:00.000 064 24922.67 6991.29 -19341.96 32311.18 2018-03-05 13:41:01.000 064 24922.68 6991.30 -19341.95 88888.00 2018-03-05 13:41:02.000 064 24922.71 6991.26 -19341.96 88888.00 2018-03-05 13:41:03.000 064 24922.73 6991.24 -19341.94 88888.00 2018-03-05 13:41:04.000 064 24922.67 6991.24 -19341.96 88888.00 2018-03-05 13:41:05.000 064 24922.66 6991.28 -19341.92 32311.21 2018-03-05 13:41:06.000 064 24922.74 6991.29 -19341.96 88888.00 2018-03-05 13:41:07.000 064 24922.72 6991.26 -19341.99 88888.00 2018-03-05 13:41:08.000 064 24922.75 6991.20 -19342.02 88888.00 2018-03-05 13:41:09.000 064 24922.73 6991.21 -19342.03 88888.00 2018-03-05 13:41:10.000 064 24922.73 6991.23 -19341.97 32311.19 2018-03-05 13:41:11.000 064 24922.75 6991.26 -19341.99 88888.00 2018-03-05 13:41:12.000 064 24922.76 6991.27 -19342.02 88888.00 2018-03-05 13:41:13.000 064 24922.74 6991.25 -19341.98 88888.00 2018-03-05 13:41:14.000 064 24922.72 6991.22 -19341.99 88888.00 2018-03-05 13:41:15.000 064 24922.72 6991.25 -19342.04 32311.34 2018-03-05 13:41:16.000 064 24922.75 6991.26 -19342.02 88888.00 2018-03-05 13:41:17.000 064 24922.75 6991.24 -19341.99 88888.00 2018-03-05 13:41:18.000 064 24922.74 6991.27 -19341.96 88888.00 2018-03-05 13:41:19.000 064 24922.73 6991.27 -19341.95 88888.00 2018-03-05 13:41:20.000 064 24922.71 6991.24 -19341.96 32311.24 2018-03-05 13:41:21.000 064 24922.75 6991.25 -19341.98 88888.00 2018-03-05 13:41:22.000 064 24922.72 6991.26 -19342.00 88888.00 2018-03-05 13:41:23.000 064 24922.70 6991.23 -19342.05 88888.00 2018-03-05 13:41:24.000 064 24922.68 6991.20 -19342.04 88888.00 2018-03-05 13:41:25.000 064 24922.65 6991.27 -19342.07 32311.41 2018-03-05 13:41:26.000 064 24922.63 6991.26 -19342.01 88888.00 2018-03-05 13:41:27.000 064 24922.61 6991.22 -19341.96 88888.00 2018-03-05 13:41:28.000 064 24922.68 6991.20 -19342.00 88888.00 2018-03-05 13:41:29.000 064 24922.71 6991.22 -19342.00 88888.00 2018-03-05 13:41:30.000 064 24922.71 6991.20 -19342.01 32311.37 2018-03-05 13:41:31.000 064 24922.67 6991.22 -19342.01 88888.00 2018-03-05 13:41:32.000 064 24922.67 6991.22 -19342.00 88888.00 2018-03-05 13:41:33.000 064 24922.68 6991.19 -19342.01 88888.00 2018-03-05 13:41:34.000 064 24922.72 6991.19 -19342.03 88888.00 2018-03-05 13:41:35.000 064 24922.73 6991.20 -19342.01 32311.23 2018-03-05 13:41:36.000 064 24922.73 6991.24 -19342.02 88888.00 2018-03-05 13:41:37.000 064 24922.69 6991.21 -19342.02 88888.00 2018-03-05 13:41:38.000 064 24922.73 6991.18 -19342.03 88888.00 2018-03-05 13:41:39.000 064 24922.72 6991.18 -19342.01 88888.00 2018-03-05 13:41:40.000 064 24922.72 6991.16 -19342.00 32311.14 2018-03-05 13:41:41.000 064 24922.68 6991.19 -19341.99 88888.00 2018-03-05 13:41:42.000 064 24922.67 6991.17 -19342.02 88888.00 2018-03-05 13:41:43.000 064 24922.69 6991.12 -19341.99 88888.00 2018-03-05 13:41:44.000 064 24922.69 6991.17 -19342.01 88888.00 2018-03-05 13:41:45.000 064 24922.69 6991.15 -19342.02 32311.17 2018-03-05 13:41:46.000 064 24922.70 6991.14 -19342.01 88888.00 2018-03-05 13:41:47.000 064 24922.71 6991.12 -19341.98 88888.00 2018-03-05 13:41:48.000 064 24922.71 6991.09 -19341.99 88888.00 2018-03-05 13:41:49.000 064 24922.74 6991.08 -19341.99 88888.00 2018-03-05 13:41:50.000 064 24922.75 6991.11 -19342.02 32311.16 2018-03-05 13:41:51.000 064 24922.71 6991.15 -19342.00 88888.00 2018-03-05 13:41:52.000 064 24922.71 6991.16 -19342.00 88888.00 2018-03-05 13:41:53.000 064 24922.76 6991.12 -19341.96 88888.00 2018-03-05 13:41:54.000 064 24922.75 6991.05 -19341.97 88888.00 2018-03-05 13:41:55.000 064 24922.72 6991.08 -19341.98 32311.35 2018-03-05 13:41:56.000 064 24922.74 6991.12 -19341.95 88888.00 2018-03-05 13:41:57.000 064 24922.78 6991.13 -19341.98 88888.00 2018-03-05 13:41:58.000 064 24922.80 6991.09 -19341.97 88888.00 2018-03-05 13:41:59.000 064 24922.79 6991.06 -19341.99 88888.00 2018-03-05 13:42:00.000 064 24922.73 6991.09 -19342.00 32311.44 2018-03-05 13:42:01.000 064 24922.72 6991.11 -19342.01 88888.00 2018-03-05 13:42:02.000 064 24922.76 6991.07 -19342.00 88888.00 2018-03-05 13:42:03.000 064 24922.77 6991.06 -19341.97 88888.00 2018-03-05 13:42:04.000 064 24922.76 6991.05 -19341.96 88888.00 2018-03-05 13:42:05.000 064 24922.76 6991.06 -19341.98 32311.26 2018-03-05 13:42:06.000 064 24922.76 6991.10 -19341.94 88888.00 2018-03-05 13:42:07.000 064 24922.77 6991.10 -19341.99 88888.00 2018-03-05 13:42:08.000 064 24922.77 6991.09 -19342.01 88888.00 2018-03-05 13:42:09.000 064 24922.73 6991.09 -19342.04 88888.00 2018-03-05 13:42:10.000 064 24922.69 6991.14 -19341.99 32311.16 2018-03-05 13:42:11.000 064 24922.68 6991.13 -19341.99 88888.00 2018-03-05 13:42:12.000 064 24922.73 6991.09 -19341.99 88888.00 2018-03-05 13:42:13.000 064 24922.75 6991.09 -19341.99 88888.00 2018-03-05 13:42:14.000 064 24922.71 6991.09 -19342.00 88888.00 2018-03-05 13:42:15.000 064 24922.77 6991.12 -19342.00 32311.35 2018-03-05 13:42:16.000 064 24922.73 6991.13 -19341.98 88888.00 2018-03-05 13:42:17.000 064 24922.73 6991.10 -19341.97 88888.00 2018-03-05 13:42:18.000 064 24922.76 6991.08 -19342.00 88888.00 2018-03-05 13:42:19.000 064 24922.75 6991.04 -19342.03 88888.00 2018-03-05 13:42:20.000 064 24922.71 6991.10 -19341.99 32311.24 2018-03-05 13:42:21.000 064 24922.71 6991.14 -19341.99 88888.00 2018-03-05 13:42:22.000 064 24922.74 6991.11 -19341.99 88888.00 2018-03-05 13:42:23.000 064 24922.75 6991.08 -19342.01 88888.00 2018-03-05 13:42:24.000 064 24922.76 6991.08 -19341.98 88888.00 2018-03-05 13:42:25.000 064 24922.77 6991.12 -19341.95 32311.29 2018-03-05 13:42:26.000 064 24922.80 6991.13 -19342.00 88888.00 2018-03-05 13:42:27.000 064 24922.77 6991.07 -19342.04 88888.00 2018-03-05 13:42:28.000 064 24922.80 6991.07 -19342.02 88888.00 2018-03-05 13:42:29.000 064 24922.79 6991.08 -19342.00 88888.00 2018-03-05 13:42:30.000 064 24922.80 6991.08 -19341.99 32311.31 2018-03-05 13:42:31.000 064 24922.78 6991.12 -19341.96 88888.00 2018-03-05 13:42:32.000 064 24922.80 6991.09 -19341.94 88888.00 2018-03-05 13:42:33.000 064 24922.81 6991.11 -19341.98 88888.00 2018-03-05 13:42:34.000 064 24922.83 6991.09 -19341.98 88888.00 2018-03-05 13:42:35.000 064 24922.87 6991.06 -19341.95 32311.28 2018-03-05 13:42:36.000 064 24922.84 6991.07 -19341.95 88888.00 2018-03-05 13:42:37.000 064 24922.84 6991.05 -19341.94 88888.00 2018-03-05 13:42:38.000 064 24922.85 6991.03 -19341.99 88888.00 2018-03-05 13:42:39.000 064 24922.84 6991.08 -19341.99 88888.00 2018-03-05 13:42:40.000 064 24922.86 6991.13 -19341.97 32311.26 2018-03-05 13:42:41.000 064 24922.89 6991.13 -19341.95 88888.00 2018-03-05 13:42:42.000 064 24922.90 6991.14 -19341.97 88888.00 2018-03-05 13:42:43.000 064 24922.88 6991.11 -19342.03 88888.00 2018-03-05 13:42:44.000 064 24922.90 6991.10 -19342.06 88888.00 2018-03-05 13:42:45.000 064 24922.87 6991.12 -19342.05 32311.39 2018-03-05 13:42:46.000 064 24922.92 6991.14 -19342.02 88888.00 2018-03-05 13:42:47.000 064 24922.97 6991.11 -19342.01 88888.00 2018-03-05 13:42:48.000 064 24922.99 6991.10 -19342.02 88888.00 2018-03-05 13:42:49.000 064 24922.96 6991.10 -19341.97 88888.00 2018-03-05 13:42:50.000 064 24922.98 6991.12 -19341.96 32311.60 2018-03-05 13:42:51.000 064 24922.95 6991.12 -19341.97 88888.00 2018-03-05 13:42:52.000 064 24922.97 6991.12 -19341.99 88888.00 2018-03-05 13:42:53.000 064 24923.01 6991.12 -19342.01 88888.00 2018-03-05 13:42:54.000 064 24923.00 6991.10 -19341.97 88888.00 2018-03-05 13:42:55.000 064 24922.97 6991.09 -19342.01 32311.36 2018-03-05 13:42:56.000 064 24922.98 6991.15 -19342.01 88888.00 2018-03-05 13:42:57.000 064 24922.98 6991.13 -19342.02 88888.00 2018-03-05 13:42:58.000 064 24923.03 6991.15 -19341.99 88888.00 2018-03-05 13:42:59.000 064 24923.07 6991.14 -19341.98 88888.00 2018-03-05 13:43:00.000 064 24923.06 6991.15 -19341.98 32311.35 2018-03-05 13:43:01.000 064 24923.04 6991.17 -19341.97 88888.00 2018-03-05 13:43:02.000 064 24923.10 6991.17 -19341.97 88888.00 2018-03-05 13:43:03.000 064 24923.09 6991.15 -19342.01 88888.00 2018-03-05 13:43:04.000 064 24923.06 6991.15 -19342.04 88888.00 2018-03-05 13:43:05.000 064 24923.05 6991.19 -19342.01 32311.51 2018-03-05 13:43:06.000 064 24923.04 6991.21 -19342.00 88888.00 2018-03-05 13:43:07.000 064 24923.08 6991.15 -19341.99 88888.00 2018-03-05 13:43:08.000 064 24923.12 6991.13 -19341.99 88888.00 2018-03-05 13:43:09.000 064 24923.12 6991.14 -19341.98 88888.00 2018-03-05 13:43:10.000 064 24923.07 6991.15 -19341.99 32311.57 2018-03-05 13:43:11.000 064 24923.09 6991.19 -19341.99 88888.00 2018-03-05 13:43:12.000 064 24923.11 6991.16 -19341.99 88888.00 2018-03-05 13:43:13.000 064 24923.13 6991.12 -19341.99 88888.00 2018-03-05 13:43:14.000 064 24923.14 6991.11 -19342.06 88888.00 2018-03-05 13:43:15.000 064 24923.15 6991.14 -19342.03 32311.54 2018-03-05 13:43:16.000 064 24923.13 6991.17 -19341.99 88888.00 2018-03-05 13:43:17.000 064 24923.14 6991.16 -19342.01 88888.00 2018-03-05 13:43:18.000 064 24923.17 6991.14 -19342.02 88888.00 2018-03-05 13:43:19.000 064 24923.16 6991.19 -19342.05 88888.00 2018-03-05 13:43:20.000 064 24923.13 6991.19 -19342.05 32311.52 2018-03-05 13:43:21.000 064 24923.12 6991.23 -19342.00 88888.00 2018-03-05 13:43:22.000 064 24923.13 6991.25 -19342.02 88888.00 2018-03-05 13:43:23.000 064 24923.19 6991.20 -19342.03 88888.00 2018-03-05 13:43:24.000 064 24923.18 6991.23 -19341.99 88888.00 2018-03-05 13:43:25.000 064 24923.17 6991.27 -19341.99 32311.69 2018-03-05 13:43:26.000 064 24923.11 6991.29 -19342.02 88888.00 2018-03-05 13:43:27.000 064 24923.11 6991.27 -19342.05 88888.00 2018-03-05 13:43:28.000 064 24923.10 6991.27 -19342.06 88888.00 2018-03-05 13:43:29.000 064 24923.12 6991.25 -19342.05 88888.00 2018-03-05 13:43:30.000 064 24923.11 6991.29 -19342.05 32311.57 2018-03-05 13:43:31.000 064 24923.11 6991.32 -19342.03 88888.00 2018-03-05 13:43:32.000 064 24923.16 6991.28 -19342.00 88888.00 2018-03-05 13:43:33.000 064 24923.23 6991.22 -19342.01 88888.00 2018-03-05 13:43:34.000 064 24923.20 6991.22 -19342.02 88888.00 2018-03-05 13:43:35.000 064 24923.20 6991.27 -19341.99 32311.52 2018-03-05 13:43:36.000 064 24923.24 6991.28 -19341.99 88888.00 2018-03-05 13:43:37.000 064 24923.20 6991.25 -19342.04 88888.00 2018-03-05 13:43:38.000 064 24923.19 6991.24 -19342.05 88888.00 2018-03-05 13:43:39.000 064 24923.21 6991.26 -19342.04 88888.00 2018-03-05 13:43:40.000 064 24923.20 6991.28 -19342.03 32311.56 2018-03-05 13:43:41.000 064 24923.24 6991.30 -19342.02 88888.00 2018-03-05 13:43:42.000 064 24923.23 6991.31 -19342.00 88888.00 2018-03-05 13:43:43.000 064 24923.23 6991.28 -19342.06 88888.00 2018-03-05 13:43:44.000 064 24923.25 6991.31 -19342.04 88888.00 2018-03-05 13:43:45.000 064 24923.25 6991.36 -19342.03 32311.68 2018-03-05 13:43:46.000 064 24923.21 6991.40 -19342.04 88888.00 2018-03-05 13:43:47.000 064 24923.20 6991.35 -19342.01 88888.00 2018-03-05 13:43:48.000 064 24923.25 6991.32 -19342.01 88888.00 2018-03-05 13:43:49.000 064 24923.25 6991.34 -19342.03 88888.00 2018-03-05 13:43:50.000 064 24923.28 6991.34 -19342.02 32311.59 2018-03-05 13:43:51.000 064 24923.27 6991.34 -19342.02 88888.00 2018-03-05 13:43:52.000 064 24923.25 6991.34 -19342.04 88888.00 2018-03-05 13:43:53.000 064 24923.27 6991.34 -19342.07 88888.00 2018-03-05 13:43:54.000 064 24923.25 6991.35 -19342.07 88888.00 2018-03-05 13:43:55.000 064 24923.27 6991.34 -19342.06 32311.74 2018-03-05 13:43:56.000 064 24923.22 6991.38 -19342.02 88888.00 2018-03-05 13:43:57.000 064 24923.23 6991.40 -19341.99 88888.00 2018-03-05 13:43:58.000 064 24923.30 6991.37 -19342.02 88888.00 2018-03-05 13:43:59.000 064 24923.33 6991.35 -19342.03 88888.00 2018-03-05 13:44:00.000 064 24923.29 6991.37 -19342.01 32311.91 2018-03-05 13:44:01.000 064 24923.27 6991.38 -19341.99 88888.00 2018-03-05 13:44:02.000 064 24923.23 6991.36 -19342.02 88888.00 2018-03-05 13:44:03.000 064 24923.26 6991.37 -19342.00 88888.00 2018-03-05 13:44:04.000 064 24923.29 6991.35 -19342.04 88888.00 2018-03-05 13:44:05.000 064 24923.31 6991.37 -19342.04 32311.79 2018-03-05 13:44:06.000 064 24923.33 6991.39 -19342.04 88888.00 2018-03-05 13:44:07.000 064 24923.28 6991.37 -19342.06 88888.00 2018-03-05 13:44:08.000 064 24923.27 6991.36 -19342.05 88888.00 2018-03-05 13:44:09.000 064 24923.27 6991.40 -19341.98 88888.00 2018-03-05 13:44:10.000 064 24923.26 6991.40 -19342.02 32311.79 2018-03-05 13:44:11.000 064 24923.25 6991.41 -19342.03 88888.00 2018-03-05 13:44:12.000 064 24923.27 6991.44 -19342.03 88888.00 2018-03-05 13:44:13.000 064 24923.26 6991.39 -19342.00 88888.00 2018-03-05 13:44:14.000 064 24923.25 6991.38 -19342.03 88888.00 2018-03-05 13:44:15.000 064 24923.29 6991.38 -19342.02 32311.60 2018-03-05 13:44:16.000 064 24923.28 6991.42 -19342.00 88888.00 2018-03-05 13:44:17.000 064 24923.27 6991.37 -19342.02 88888.00 2018-03-05 13:44:18.000 064 24923.27 6991.34 -19342.03 88888.00 2018-03-05 13:44:19.000 064 24923.27 6991.33 -19342.02 88888.00 2018-03-05 13:44:20.000 064 24923.26 6991.33 -19342.00 32311.73 2018-03-05 13:44:21.000 064 24923.24 6991.33 -19341.99 88888.00 2018-03-05 13:44:22.000 064 24923.27 6991.30 -19341.96 88888.00 2018-03-05 13:44:23.000 064 24923.23 6991.27 -19342.02 88888.00 2018-03-05 13:44:24.000 064 24923.23 6991.29 -19342.00 88888.00 2018-03-05 13:44:25.000 064 24923.20 6991.32 -19341.99 32311.62 2018-03-05 13:44:26.000 064 24923.18 6991.35 -19341.99 88888.00 2018-03-05 13:44:27.000 064 24923.23 6991.31 -19342.03 88888.00 2018-03-05 13:44:28.000 064 24923.25 6991.30 -19342.03 88888.00 2018-03-05 13:44:29.000 064 24923.25 6991.29 -19342.04 88888.00 2018-03-05 13:44:30.000 064 24923.27 6991.32 -19342.09 32311.87 2018-03-05 13:44:31.000 064 24923.26 6991.36 -19342.09 88888.00 2018-03-05 13:44:32.000 064 24923.26 6991.32 -19342.12 88888.00 2018-03-05 13:44:33.000 064 24923.31 6991.31 -19342.09 88888.00 2018-03-05 13:44:34.000 064 24923.31 6991.30 -19342.10 88888.00 2018-03-05 13:44:35.000 064 24923.25 6991.32 -19342.09 32311.57 2018-03-05 13:44:36.000 064 24923.22 6991.36 -19342.09 88888.00 2018-03-05 13:44:37.000 064 24923.25 6991.38 -19342.10 88888.00 2018-03-05 13:44:38.000 064 24923.23 6991.35 -19342.08 88888.00 2018-03-05 13:44:39.000 064 24923.25 6991.35 -19342.07 88888.00 2018-03-05 13:44:40.000 064 24923.26 6991.35 -19342.11 32311.57 2018-03-05 13:44:41.000 064 24923.25 6991.35 -19342.09 88888.00 2018-03-05 13:44:42.000 064 24923.27 6991.33 -19342.12 88888.00 2018-03-05 13:44:43.000 064 24923.28 6991.31 -19342.09 88888.00 2018-03-05 13:44:44.000 064 24923.28 6991.35 -19342.14 88888.00 2018-03-05 13:44:45.000 064 24923.23 6991.37 -19342.11 32311.75 2018-03-05 13:44:46.000 064 24923.22 6991.34 -19342.07 88888.00 2018-03-05 13:44:47.000 064 24923.26 6991.34 -19342.06 88888.00 2018-03-05 13:44:48.000 064 24923.28 6991.35 -19342.09 88888.00 2018-03-05 13:44:49.000 064 24923.27 6991.36 -19342.10 88888.00 2018-03-05 13:44:50.000 064 24923.30 6991.41 -19342.09 32311.70 2018-03-05 13:44:51.000 064 24923.25 6991.37 -19342.07 88888.00 2018-03-05 13:44:52.000 064 24923.27 6991.32 -19342.03 88888.00 2018-03-05 13:44:53.000 064 24923.30 6991.34 -19342.03 88888.00 2018-03-05 13:44:54.000 064 24923.31 6991.32 -19342.04 88888.00 2018-03-05 13:44:55.000 064 24923.29 6991.29 -19342.07 32311.88 2018-03-05 13:44:56.000 064 24923.26 6991.32 -19342.01 88888.00 2018-03-05 13:44:57.000 064 24923.28 6991.30 -19342.01 88888.00 2018-03-05 13:44:58.000 064 24923.30 6991.31 -19342.03 88888.00 2018-03-05 13:44:59.000 064 24923.31 6991.33 -19342.08 88888.00 2018-03-05 13:45:00.000 064 24923.30 6991.33 -19342.08 32311.74 2018-03-05 13:45:01.000 064 24923.33 6991.36 -19342.07 88888.00 2018-03-05 13:45:02.000 064 24923.32 6991.33 -19342.07 88888.00 2018-03-05 13:45:03.000 064 24923.31 6991.28 -19342.10 88888.00 2018-03-05 13:45:04.000 064 24923.29 6991.29 -19342.09 88888.00 2018-03-05 13:45:05.000 064 24923.30 6991.34 -19342.07 32311.63 2018-03-05 13:45:06.000 064 24923.30 6991.38 -19342.03 88888.00 2018-03-05 13:45:07.000 064 24923.32 6991.37 -19342.03 88888.00 2018-03-05 13:45:08.000 064 24923.36 6991.37 -19342.05 88888.00 2018-03-05 13:45:09.000 064 24923.33 6991.39 -19342.09 88888.00 2018-03-05 13:45:10.000 064 24923.30 6991.40 -19342.14 32311.81 2018-03-05 13:45:11.000 064 24923.29 6991.42 -19342.17 88888.00 2018-03-05 13:45:12.000 064 24923.28 6991.43 -19342.11 88888.00 2018-03-05 13:45:13.000 064 24923.31 6991.39 -19342.09 88888.00 2018-03-05 13:45:14.000 064 24923.33 6991.39 -19342.10 88888.00 2018-03-05 13:45:15.000 064 24923.33 6991.43 -19342.07 32311.61 2018-03-05 13:45:16.000 064 24923.30 6991.41 -19342.09 88888.00 2018-03-05 13:45:17.000 064 24923.30 6991.40 -19342.10 88888.00 2018-03-05 13:45:18.000 064 24923.29 6991.35 -19342.13 88888.00 2018-03-05 13:45:19.000 064 24923.25 6991.32 -19342.13 88888.00 2018-03-05 13:45:20.000 064 24923.23 6991.33 -19342.11 32311.60 2018-03-05 13:45:21.000 064 24923.25 6991.36 -19342.07 88888.00 2018-03-05 13:45:22.000 064 24923.29 6991.31 -19342.05 88888.00 2018-03-05 13:45:23.000 064 24923.28 6991.29 -19342.08 88888.00 2018-03-05 13:45:24.000 064 24923.28 6991.32 -19342.11 88888.00 2018-03-05 13:45:25.000 064 24923.28 6991.34 -19342.09 32311.60 2018-03-05 13:45:26.000 064 24923.27 6991.34 -19342.04 88888.00 2018-03-05 13:45:27.000 064 24923.26 6991.32 -19342.05 88888.00 2018-03-05 13:45:28.000 064 24923.27 6991.27 -19342.09 88888.00 2018-03-05 13:45:29.000 064 24923.31 6991.30 -19342.10 88888.00 2018-03-05 13:45:30.000 064 24923.26 6991.36 -19342.02 32311.78 2018-03-05 13:45:31.000 064 24923.24 6991.35 -19341.97 88888.00 2018-03-05 13:45:32.000 064 24923.27 6991.33 -19342.01 88888.00 2018-03-05 13:45:33.000 064 24923.29 6991.30 -19342.03 88888.00 2018-03-05 13:45:34.000 064 24923.31 6991.30 -19342.03 88888.00 2018-03-05 13:45:35.000 064 24923.28 6991.33 -19342.03 32311.72 2018-03-05 13:45:36.000 064 24923.29 6991.33 -19342.00 88888.00 2018-03-05 13:45:37.000 064 24923.29 6991.27 -19341.99 88888.00 2018-03-05 13:45:38.000 064 24923.30 6991.23 -19342.03 88888.00 2018-03-05 13:45:39.000 064 24923.28 6991.25 -19341.99 88888.00 2018-03-05 13:45:40.000 064 24923.24 6991.28 -19341.98 32311.79 2018-03-05 13:45:41.000 064 24923.23 6991.30 -19341.97 88888.00 2018-03-05 13:45:42.000 064 24923.21 6991.26 -19342.04 88888.00 2018-03-05 13:45:43.000 064 24923.20 6991.23 -19342.02 88888.00 2018-03-05 13:45:44.000 064 24923.25 6991.23 -19342.02 88888.00 2018-03-05 13:45:45.000 064 24923.26 6991.25 -19342.03 32311.56 2018-03-05 13:45:46.000 064 24923.20 6991.28 -19342.02 88888.00 2018-03-05 13:45:47.000 064 24923.27 6991.29 -19342.00 88888.00 2018-03-05 13:45:48.000 064 24923.29 6991.27 -19342.02 88888.00 2018-03-05 13:45:49.000 064 24923.29 6991.26 -19342.07 88888.00 2018-03-05 13:45:50.000 064 24923.28 6991.29 -19342.04 32311.75 2018-03-05 13:45:51.000 064 24923.27 6991.29 -19342.02 88888.00 2018-03-05 13:45:52.000 064 24923.29 6991.26 -19342.07 88888.00 2018-03-05 13:45:53.000 064 24923.28 6991.26 -19342.08 88888.00 2018-03-05 13:45:54.000 064 24923.26 6991.30 -19342.09 88888.00 2018-03-05 13:45:55.000 064 24923.25 6991.36 -19342.09 32311.94 2018-03-05 13:45:56.000 064 24923.31 6991.38 -19342.02 88888.00 2018-03-05 13:45:57.000 064 24923.29 6991.32 -19342.05 88888.00 2018-03-05 13:45:58.000 064 24923.31 6991.29 -19342.07 88888.00 2018-03-05 13:45:59.000 064 24923.33 6991.30 -19342.07 88888.00 2018-03-05 13:46:00.000 064 24923.31 6991.35 -19342.03 32311.63 2018-03-05 13:46:01.000 064 24923.30 6991.40 -19342.02 88888.00 2018-03-05 13:46:02.000 064 24923.33 6991.36 -19342.03 88888.00 2018-03-05 13:46:03.000 064 24923.35 6991.33 -19342.06 88888.00 2018-03-05 13:46:04.000 064 24923.36 6991.37 -19342.06 88888.00 2018-03-05 13:46:05.000 064 24923.39 6991.44 -19342.02 32311.78 2018-03-05 13:46:06.000 064 24923.42 6991.49 -19341.99 88888.00 2018-03-05 13:46:07.000 064 24923.44 6991.44 -19342.03 88888.00 2018-03-05 13:46:08.000 064 24923.40 6991.41 -19342.10 88888.00 2018-03-05 13:46:09.000 064 24923.41 6991.44 -19342.07 88888.00 2018-03-05 13:46:10.000 064 24923.42 6991.48 -19342.01 32311.92 2018-03-05 13:46:11.000 064 24923.40 6991.48 -19341.98 88888.00 2018-03-05 13:46:12.000 064 24923.45 6991.47 -19341.97 88888.00 2018-03-05 13:46:13.000 064 24923.49 6991.45 -19342.02 88888.00 2018-03-05 13:46:14.000 064 24923.52 6991.45 -19341.99 88888.00 2018-03-05 13:46:15.000 064 24923.50 6991.50 -19341.98 32311.79 2018-03-05 13:46:16.000 064 24923.47 6991.54 -19341.98 88888.00 2018-03-05 13:46:17.000 064 24923.48 6991.48 -19342.02 88888.00 2018-03-05 13:46:18.000 064 24923.42 6991.46 -19341.99 88888.00 2018-03-05 13:46:19.000 064 24923.48 6991.52 -19341.98 88888.00 2018-03-05 13:46:20.000 064 24923.48 6991.54 -19341.99 32311.95 2018-03-05 13:46:21.000 064 24923.45 6991.59 -19342.01 88888.00 2018-03-05 13:46:22.000 064 24923.49 6991.57 -19341.98 88888.00 2018-03-05 13:46:23.000 064 24923.51 6991.55 -19341.98 88888.00 2018-03-05 13:46:24.000 064 24923.51 6991.56 -19341.98 88888.00 2018-03-05 13:46:25.000 064 24923.48 6991.55 -19341.98 32312.05 2018-03-05 13:46:26.000 064 24923.46 6991.56 -19341.93 88888.00 2018-03-05 13:46:27.000 064 24923.46 6991.52 -19341.96 88888.00 2018-03-05 13:46:28.000 064 24923.48 6991.52 -19341.97 88888.00 2018-03-05 13:46:29.000 064 24923.47 6991.53 -19341.97 88888.00 2018-03-05 13:46:30.000 064 24923.47 6991.56 -19341.96 32312.09 2018-03-05 13:46:31.000 064 24923.48 6991.56 -19341.96 88888.00 2018-03-05 13:46:32.000 064 24923.48 6991.46 -19341.98 88888.00 2018-03-05 13:46:33.000 064 24923.49 6991.45 -19341.99 88888.00 2018-03-05 13:46:34.000 064 24923.52 6991.43 -19341.95 88888.00 2018-03-05 13:46:35.000 064 24923.47 6991.46 -19341.95 32312.00 2018-03-05 13:46:36.000 064 24923.45 6991.49 -19341.92 88888.00 2018-03-05 13:46:37.000 064 24923.48 6991.48 -19342.00 88888.00 2018-03-05 13:46:38.000 064 24923.49 6991.47 -19342.01 88888.00 2018-03-05 13:46:39.000 064 24923.49 6991.46 -19342.00 88888.00 2018-03-05 13:46:40.000 064 24923.46 6991.44 -19341.94 32311.80 2018-03-05 13:46:41.000 064 24923.47 6991.43 -19341.90 88888.00 2018-03-05 13:46:42.000 064 24923.53 6991.44 -19342.00 88888.00 2018-03-05 13:46:43.000 064 24923.51 6991.45 -19342.03 88888.00 2018-03-05 13:46:44.000 064 24923.52 6991.47 -19342.01 88888.00 2018-03-05 13:46:45.000 064 24923.55 6991.47 -19342.08 32311.92 2018-03-05 13:46:46.000 064 24923.56 6991.48 -19342.04 88888.00 2018-03-05 13:46:47.000 064 24923.54 6991.49 -19342.03 88888.00 2018-03-05 13:46:48.000 064 24923.57 6991.47 -19342.00 88888.00 2018-03-05 13:46:49.000 064 24923.54 6991.48 -19342.05 88888.00 2018-03-05 13:46:50.000 064 24923.54 6991.49 -19342.03 32311.99 2018-03-05 13:46:51.000 064 24923.52 6991.48 -19342.01 88888.00 2018-03-05 13:46:52.000 064 24923.54 6991.45 -19342.02 88888.00 2018-03-05 13:46:53.000 064 24923.57 6991.45 -19342.03 88888.00 2018-03-05 13:46:54.000 064 24923.59 6991.46 -19342.02 88888.00 2018-03-05 13:46:55.000 064 24923.57 6991.49 -19341.98 32312.18 2018-03-05 13:46:56.000 064 24923.54 6991.54 -19342.01 88888.00 2018-03-05 13:46:57.000 064 24923.57 6991.50 -19342.00 88888.00 2018-03-05 13:46:58.000 064 24923.53 6991.46 -19342.02 88888.00 2018-03-05 13:46:59.000 064 24923.54 6991.50 -19342.03 88888.00 2018-03-05 13:47:00.000 064 24923.57 6991.52 -19341.98 32311.99 2018-03-05 13:47:01.000 064 24923.54 6991.54 -19341.97 88888.00 2018-03-05 13:47:02.000 064 24923.54 6991.59 -19342.05 88888.00 2018-03-05 13:47:03.000 064 24923.60 6991.56 -19342.01 88888.00 2018-03-05 13:47:04.000 064 24923.56 6991.56 -19342.08 88888.00 2018-03-05 13:47:05.000 064 24923.60 6991.56 -19342.11 32312.08 2018-03-05 13:47:06.000 064 24923.63 6991.61 -19342.07 88888.00 2018-03-05 13:47:07.000 064 24923.63 6991.61 -19342.07 88888.00 2018-03-05 13:47:08.000 064 24923.64 6991.58 -19342.04 88888.00 2018-03-05 13:47:09.000 064 24923.63 6991.59 -19342.04 88888.00 2018-03-05 13:47:10.000 064 24923.64 6991.58 -19342.06 32312.19 2018-03-05 13:47:11.000 064 24923.60 6991.59 -19342.05 88888.00 2018-03-05 13:47:12.000 064 24923.57 6991.60 -19342.06 88888.00 2018-03-05 13:47:13.000 064 24923.59 6991.60 -19342.03 88888.00 2018-03-05 13:47:14.000 064 24923.61 6991.64 -19342.02 88888.00 2018-03-05 13:47:15.000 064 24923.63 6991.69 -19341.96 32312.13 2018-03-05 13:47:16.000 064 24923.58 6991.68 -19342.01 88888.00 2018-03-05 13:47:17.000 064 24923.62 6991.65 -19342.01 88888.00 2018-03-05 13:47:18.000 064 24923.62 6991.67 -19341.98 88888.00 2018-03-05 13:47:19.000 064 24923.61 6991.69 -19342.00 88888.00 2018-03-05 13:47:20.000 064 24923.60 6991.71 -19342.04 32312.01 2018-03-05 13:47:21.000 064 24923.58 6991.74 -19342.03 88888.00 2018-03-05 13:47:22.000 064 24923.57 6991.72 -19342.06 88888.00 2018-03-05 13:47:23.000 064 24923.56 6991.66 -19342.07 88888.00 2018-03-05 13:47:24.000 064 24923.58 6991.67 -19342.03 88888.00 2018-03-05 13:47:25.000 064 24923.61 6991.74 -19342.03 32312.04 2018-03-05 13:47:26.000 064 24923.58 6991.72 -19342.05 88888.00 2018-03-05 13:47:27.000 064 24923.58 6991.68 -19342.04 88888.00 2018-03-05 13:47:28.000 064 24923.63 6991.69 -19342.00 88888.00 2018-03-05 13:47:29.000 064 24923.61 6991.71 -19342.01 88888.00 2018-03-05 13:47:30.000 064 24923.59 6991.68 -19342.01 32312.13 2018-03-05 13:47:31.000 064 24923.56 6991.68 -19342.00 88888.00 2018-03-05 13:47:32.000 064 24923.58 6991.72 -19342.01 88888.00 2018-03-05 13:47:33.000 064 24923.59 6991.70 -19342.06 88888.00 2018-03-05 13:47:34.000 064 24923.58 6991.72 -19342.02 88888.00 2018-03-05 13:47:35.000 064 24923.54 6991.75 -19342.01 32312.15 2018-03-05 13:47:36.000 064 24923.54 6991.76 -19342.04 88888.00 2018-03-05 13:47:37.000 064 24923.54 6991.69 -19342.05 88888.00 2018-03-05 13:47:38.000 064 24923.53 6991.66 -19342.06 88888.00 2018-03-05 13:47:39.000 064 24923.53 6991.64 -19342.06 88888.00 2018-03-05 13:47:40.000 064 24923.53 6991.64 -19342.06 32311.92 2018-03-05 13:47:41.000 064 24923.54 6991.61 -19342.03 88888.00 2018-03-05 13:47:42.000 064 24923.55 6991.64 -19342.04 88888.00 2018-03-05 13:47:43.000 064 24923.53 6991.63 -19342.05 88888.00 2018-03-05 13:47:44.000 064 24923.51 6991.65 -19342.05 88888.00 2018-03-05 13:47:45.000 064 24923.52 6991.66 -19341.99 32312.09 2018-03-05 13:47:46.000 064 24923.51 6991.69 -19341.98 88888.00 2018-03-05 13:47:47.000 064 24923.56 6991.70 -19342.03 88888.00 2018-03-05 13:47:48.000 064 24923.56 6991.64 -19342.05 88888.00 2018-03-05 13:47:49.000 064 24923.52 6991.63 -19342.07 88888.00 2018-03-05 13:47:50.000 064 24923.51 6991.65 -19342.06 32312.03 2018-03-05 13:47:51.000 064 24923.49 6991.65 -19342.07 88888.00 2018-03-05 13:47:52.000 064 24923.51 6991.60 -19342.09 88888.00 2018-03-05 13:47:53.000 064 24923.49 6991.57 -19342.10 88888.00 2018-03-05 13:47:54.000 064 24923.49 6991.55 -19342.11 88888.00 2018-03-05 13:47:55.000 064 24923.48 6991.57 -19342.11 32312.03 2018-03-05 13:47:56.000 064 24923.46 6991.57 -19342.15 88888.00 2018-03-05 13:47:57.000 064 24923.51 6991.56 -19342.17 88888.00 2018-03-05 13:47:58.000 064 24923.51 6991.58 -19342.14 88888.00 2018-03-05 13:47:59.000 064 24923.48 6991.56 -19342.12 88888.00 2018-03-05 13:48:00.000 064 24923.44 6991.59 -19342.11 32311.85 2018-03-05 13:48:01.000 064 24923.40 6991.58 -19342.10 88888.00 2018-03-05 13:48:02.000 064 24923.44 6991.59 -19342.12 88888.00 2018-03-05 13:48:03.000 064 24923.44 6991.56 -19342.13 88888.00 2018-03-05 13:48:04.000 064 24923.42 6991.56 -19342.15 88888.00 2018-03-05 13:48:05.000 064 24923.39 6991.60 -19342.15 32311.94 2018-03-05 13:48:06.000 064 24923.39 6991.61 -19342.16 88888.00 2018-03-05 13:48:07.000 064 24923.42 6991.59 -19342.17 88888.00 2018-03-05 13:48:08.000 064 24923.45 6991.57 -19342.16 88888.00 2018-03-05 13:48:09.000 064 24923.42 6991.57 -19342.18 88888.00 2018-03-05 13:48:10.000 064 24923.42 6991.59 -19342.14 32311.99 2018-03-05 13:48:11.000 064 24923.42 6991.62 -19342.11 88888.00 2018-03-05 13:48:12.000 064 24923.41 6991.59 -19342.14 88888.00 2018-03-05 13:48:13.000 064 24923.42 6991.57 -19342.13 88888.00 2018-03-05 13:48:14.000 064 24923.46 6991.61 -19342.12 88888.00 2018-03-05 13:48:15.000 064 24923.45 6991.63 -19342.14 32311.95 2018-03-05 13:48:16.000 064 24923.43 6991.68 -19342.10 88888.00 2018-03-05 13:48:17.000 064 24923.45 6991.69 -19342.10 88888.00 2018-03-05 13:48:18.000 064 24923.44 6991.67 -19342.08 88888.00 2018-03-05 13:48:19.000 064 24923.45 6991.66 -19342.10 88888.00 2018-03-05 13:48:20.000 064 24923.43 6991.68 -19342.14 32312.01 2018-03-05 13:48:21.000 064 24923.45 6991.68 -19342.11 88888.00 2018-03-05 13:48:22.000 064 24923.49 6991.71 -19342.10 88888.00 2018-03-05 13:48:23.000 064 24923.47 6991.65 -19342.15 88888.00 2018-03-05 13:48:24.000 064 24923.46 6991.65 -19342.20 88888.00 2018-03-05 13:48:25.000 064 24923.44 6991.67 -19342.18 32311.86 2018-03-05 13:48:26.000 064 24923.43 6991.70 -19342.15 88888.00 2018-03-05 13:48:27.000 064 24923.44 6991.71 -19342.13 88888.00 2018-03-05 13:48:28.000 064 24923.39 6991.65 -19342.14 88888.00 2018-03-05 13:48:29.000 064 24923.38 6991.64 -19342.16 88888.00 2018-03-05 13:48:30.000 064 24923.39 6991.69 -19342.13 32312.01 2018-03-05 13:48:31.000 064 24923.37 6991.73 -19342.11 88888.00 2018-03-05 13:48:32.000 064 24923.38 6991.73 -19342.11 88888.00 2018-03-05 13:48:33.000 064 24923.43 6991.75 -19342.13 88888.00 2018-03-05 13:48:34.000 064 24923.41 6991.73 -19342.14 88888.00 2018-03-05 13:48:35.000 064 24923.41 6991.74 -19342.15 32312.01 2018-03-05 13:48:36.000 064 24923.39 6991.82 -19342.16 88888.00 2018-03-05 13:48:37.000 064 24923.44 6991.76 -19342.17 88888.00 2018-03-05 13:48:38.000 064 24923.45 6991.77 -19342.17 88888.00 2018-03-05 13:48:39.000 064 24923.42 6991.77 -19342.16 88888.00 2018-03-05 13:48:40.000 064 24923.46 6991.76 -19342.13 32311.81 2018-03-05 13:48:41.000 064 24923.44 6991.80 -19342.12 88888.00 2018-03-05 13:48:42.000 064 24923.40 6991.77 -19342.17 88888.00 2018-03-05 13:48:43.000 064 24923.41 6991.73 -19342.16 88888.00 2018-03-05 13:48:44.000 064 24923.42 6991.74 -19342.18 88888.00 2018-03-05 13:48:45.000 064 24923.43 6991.77 -19342.18 32311.94 2018-03-05 13:48:46.000 064 24923.42 6991.80 -19342.14 88888.00 2018-03-05 13:48:47.000 064 24923.44 6991.76 -19342.18 88888.00 2018-03-05 13:48:48.000 064 24923.46 6991.77 -19342.22 88888.00 2018-03-05 13:48:49.000 064 24923.48 6991.82 -19342.19 88888.00 2018-03-05 13:48:50.000 064 24923.45 6991.82 -19342.17 32312.07 2018-03-05 13:48:51.000 064 24923.46 6991.80 -19342.18 88888.00 2018-03-05 13:48:52.000 064 24923.47 6991.76 -19342.15 88888.00 2018-03-05 13:48:53.000 064 24923.47 6991.72 -19342.17 88888.00 2018-03-05 13:48:54.000 064 24923.44 6991.69 -19342.17 88888.00 2018-03-05 13:48:55.000 064 24923.45 6991.70 -19342.13 32312.13 2018-03-05 13:48:56.000 064 24923.43 6991.76 -19342.12 88888.00 2018-03-05 13:48:57.000 064 24923.45 6991.76 -19342.13 88888.00 2018-03-05 13:48:58.000 064 24923.47 6991.74 -19342.12 88888.00 2018-03-05 13:48:59.000 064 24923.44 6991.74 -19342.16 88888.00 2018-03-05 13:49:00.000 064 24923.40 6991.72 -19342.15 32311.86 2018-03-05 13:49:01.000 064 24923.46 6991.78 -19342.12 88888.00 2018-03-05 13:49:02.000 064 24923.42 6991.72 -19342.13 88888.00 2018-03-05 13:49:03.000 064 24923.43 6991.68 -19342.10 88888.00 2018-03-05 13:49:04.000 064 24923.42 6991.62 -19342.12 88888.00 2018-03-05 13:49:05.000 064 24923.40 6991.66 -19342.16 32312.01 2018-03-05 13:49:06.000 064 24923.35 6991.73 -19342.17 88888.00 2018-03-05 13:49:07.000 064 24923.37 6991.69 -19342.17 88888.00 2018-03-05 13:49:08.000 064 24923.37 6991.64 -19342.19 88888.00 2018-03-05 13:49:09.000 064 24923.40 6991.66 -19342.18 88888.00 2018-03-05 13:49:10.000 064 24923.39 6991.68 -19342.14 32311.86 2018-03-05 13:49:11.000 064 24923.35 6991.68 -19342.13 88888.00 2018-03-05 13:49:12.000 064 24923.35 6991.69 -19342.18 88888.00 2018-03-05 13:49:13.000 064 24923.35 6991.66 -19342.20 88888.00 2018-03-05 13:49:14.000 064 24923.32 6991.62 -19342.24 88888.00 2018-03-05 13:49:15.000 064 24923.31 6991.64 -19342.21 32311.77 2018-03-05 13:49:16.000 064 24923.36 6991.68 -19342.14 88888.00 2018-03-05 13:49:17.000 064 24923.32 6991.64 -19342.16 88888.00 2018-03-05 13:49:18.000 064 24923.35 6991.60 -19342.22 88888.00 2018-03-05 13:49:19.000 064 24923.36 6991.58 -19342.17 88888.00 2018-03-05 13:49:20.000 064 24923.42 6991.62 -19342.14 32311.77 2018-03-05 13:49:21.000 064 24923.39 6991.65 -19342.15 88888.00 2018-03-05 13:49:22.000 064 24923.43 6991.63 -19342.12 88888.00 2018-03-05 13:49:23.000 064 24923.43 6991.57 -19342.11 88888.00 2018-03-05 13:49:24.000 064 24923.44 6991.57 -19342.12 88888.00 2018-03-05 13:49:25.000 064 24923.40 6991.60 -19342.11 32312.00 2018-03-05 13:49:26.000 064 24923.42 6991.65 -19342.09 88888.00 2018-03-05 13:49:27.000 064 24923.48 6991.62 -19342.08 88888.00 2018-03-05 13:49:28.000 064 24923.48 6991.66 -19342.08 88888.00 2018-03-05 13:49:29.000 064 24923.48 6991.64 -19342.08 88888.00 2018-03-05 13:49:30.000 064 24923.48 6991.67 -19342.07 32312.14 2018-03-05 13:49:31.000 064 24923.49 6991.71 -19342.12 88888.00 2018-03-05 13:49:32.000 064 24923.51 6991.69 -19342.13 88888.00 2018-03-05 13:49:33.000 064 24923.53 6991.67 -19342.13 88888.00 2018-03-05 13:49:34.000 064 24923.50 6991.67 -19342.11 88888.00 2018-03-05 13:49:35.000 064 24923.46 6991.69 -19342.12 32311.87 2018-03-05 13:49:36.000 064 24923.43 6991.72 -19342.15 88888.00 2018-03-05 13:49:37.000 064 24923.46 6991.69 -19342.15 88888.00 2018-03-05 13:49:38.000 064 24923.47 6991.67 -19342.14 88888.00 2018-03-05 13:49:39.000 064 24923.49 6991.66 -19342.15 88888.00 2018-03-05 13:49:40.000 064 24923.46 6991.69 -19342.14 32312.08 2018-03-05 13:49:41.000 064 24923.41 6991.68 -19342.16 88888.00 2018-03-05 13:49:42.000 064 24923.43 6991.69 -19342.15 88888.00 2018-03-05 13:49:43.000 064 24923.38 6991.65 -19342.17 88888.00 2018-03-05 13:49:44.000 064 24923.38 6991.65 -19342.20 88888.00 2018-03-05 13:49:45.000 064 24923.38 6991.69 -19342.21 32312.09 2018-03-05 13:49:46.000 064 24923.35 6991.70 -19342.18 88888.00 2018-03-05 13:49:47.000 064 24923.35 6991.65 -19342.16 88888.00 2018-03-05 13:49:48.000 064 24923.39 6991.61 -19342.21 88888.00 2018-03-05 13:49:49.000 064 24923.39 6991.57 -19342.22 88888.00 2018-03-05 13:49:50.000 064 24923.35 6991.62 -19342.23 32312.12 2018-03-05 13:49:51.000 064 24923.34 6991.65 -19342.25 88888.00 2018-03-05 13:49:52.000 064 24923.41 6991.63 -19342.23 88888.00 2018-03-05 13:49:53.000 064 24923.43 6991.59 -19342.20 88888.00 2018-03-05 13:49:54.000 064 24923.42 6991.61 -19342.18 88888.00 2018-03-05 13:49:55.000 064 24923.44 6991.62 -19342.20 32312.05 2018-03-05 13:49:56.000 064 24923.46 6991.65 -19342.17 88888.00 2018-03-05 13:49:57.000 064 24923.48 6991.63 -19342.17 88888.00 2018-03-05 13:49:58.000 064 24923.51 6991.60 -19342.20 88888.00 2018-03-05 13:49:59.000 064 24923.51 6991.60 -19342.20 88888.00 2018-03-05 13:50:00.000 064 24923.48 6991.56 -19342.16 32311.90 2018-03-05 13:50:01.000 064 24923.51 6991.56 -19342.18 88888.00 2018-03-05 13:50:02.000 064 24923.52 6991.59 -19342.17 88888.00 2018-03-05 13:50:03.000 064 24923.52 6991.57 -19342.15 88888.00 2018-03-05 13:50:04.000 064 24923.53 6991.56 -19342.15 88888.00 2018-03-05 13:50:05.000 064 24923.57 6991.58 -19342.17 32312.16 2018-03-05 13:50:06.000 064 24923.57 6991.60 -19342.17 88888.00 2018-03-05 13:50:07.000 064 24923.63 6991.59 -19342.17 88888.00 2018-03-05 13:50:08.000 064 24923.67 6991.56 -19342.20 88888.00 2018-03-05 13:50:09.000 064 24923.63 6991.52 -19342.20 88888.00 2018-03-05 13:50:10.000 064 24923.65 6991.54 -19342.19 32312.11 2018-03-05 13:50:11.000 064 24923.67 6991.57 -19342.22 88888.00 2018-03-05 13:50:12.000 064 24923.64 6991.53 -19342.22 88888.00 2018-03-05 13:50:13.000 064 24923.62 6991.46 -19342.19 88888.00 2018-03-05 13:50:14.000 064 24923.64 6991.48 -19342.21 88888.00 2018-03-05 13:50:15.000 064 24923.62 6991.47 -19342.19 32312.04 2018-03-05 13:50:16.000 064 24923.63 6991.49 -19342.19 88888.00 2018-03-05 13:50:17.000 064 24923.62 6991.48 -19342.15 88888.00 2018-03-05 13:50:18.000 064 24923.65 6991.45 -19342.18 88888.00 2018-03-05 13:50:19.000 064 24923.61 6991.39 -19342.19 88888.00 2018-03-05 13:50:20.000 064 24923.59 6991.42 -19342.14 32312.15 2018-03-05 13:50:21.000 064 24923.57 6991.42 -19342.17 88888.00 2018-03-05 13:50:22.000 064 24923.58 6991.41 -19342.17 88888.00 2018-03-05 13:50:23.000 064 24923.58 6991.37 -19342.15 88888.00 2018-03-05 13:50:24.000 064 24923.59 6991.36 -19342.18 88888.00 2018-03-05 13:50:25.000 064 24923.58 6991.39 -19342.17 32311.98 2018-03-05 13:50:26.000 064 24923.51 6991.39 -19342.15 88888.00 2018-03-05 13:50:27.000 064 24923.49 6991.39 -19342.18 88888.00 2018-03-05 13:50:28.000 064 24923.53 6991.37 -19342.16 88888.00 2018-03-05 13:50:29.000 064 24923.52 6991.38 -19342.18 88888.00 2018-03-05 13:50:30.000 064 24923.49 6991.36 -19342.20 32312.07 2018-03-05 13:50:31.000 064 24923.50 6991.37 -19342.20 88888.00 2018-03-05 13:50:32.000 064 24923.47 6991.34 -19342.23 88888.00 2018-03-05 13:50:33.000 064 24923.46 6991.36 -19342.21 88888.00 2018-03-05 13:50:34.000 064 24923.44 6991.36 -19342.21 88888.00 2018-03-05 13:50:35.000 064 24923.44 6991.35 -19342.20 32311.90 2018-03-05 13:50:36.000 064 24923.43 6991.38 -19342.18 88888.00 2018-03-05 13:50:37.000 064 24923.41 6991.39 -19342.20 88888.00 2018-03-05 13:50:38.000 064 24923.46 6991.41 -19342.24 88888.00 2018-03-05 13:50:39.000 064 24923.40 6991.40 -19342.24 88888.00 2018-03-05 13:50:40.000 064 24923.41 6991.41 -19342.23 32312.03 2018-03-05 13:50:41.000 064 24923.41 6991.42 -19342.22 88888.00 2018-03-05 13:50:42.000 064 24923.39 6991.43 -19342.25 88888.00 2018-03-05 13:50:43.000 064 24923.40 6991.45 -19342.25 88888.00 2018-03-05 13:50:44.000 064 24923.39 6991.45 -19342.24 88888.00 2018-03-05 13:50:45.000 064 24923.41 6991.50 -19342.24 32311.78 2018-03-05 13:50:46.000 064 24923.38 6991.53 -19342.23 88888.00 2018-03-05 13:50:47.000 064 24923.33 6991.55 -19342.26 88888.00 2018-03-05 13:50:48.000 064 24923.30 6991.56 -19342.25 88888.00 2018-03-05 13:50:49.000 064 24923.34 6991.55 -19342.22 88888.00 2018-03-05 13:50:50.000 064 24923.40 6991.63 -19342.22 32312.00 2018-03-05 13:50:51.000 064 24923.43 6991.70 -19342.23 88888.00 2018-03-05 13:50:52.000 064 24923.40 6991.66 -19342.25 88888.00 2018-03-05 13:50:53.000 064 24923.41 6991.67 -19342.25 88888.00 2018-03-05 13:50:54.000 064 24923.37 6991.68 -19342.28 88888.00 2018-03-05 13:50:55.000 064 24923.38 6991.72 -19342.24 32311.88 2018-03-05 13:50:56.000 064 24923.39 6991.76 -19342.20 88888.00 2018-03-05 13:50:57.000 064 24923.40 6991.73 -19342.17 88888.00 2018-03-05 13:50:58.000 064 24923.44 6991.67 -19342.21 88888.00 2018-03-05 13:50:59.000 064 24923.44 6991.69 -19342.24 88888.00 2018-03-05 13:51:00.000 064 24923.46 6991.74 -19342.25 32312.07 2018-03-05 13:51:01.000 064 24923.43 6991.76 -19342.25 88888.00 2018-03-05 13:51:02.000 064 24923.45 6991.76 -19342.21 88888.00 2018-03-05 13:51:03.000 064 24923.50 6991.72 -19342.21 88888.00 2018-03-05 13:51:04.000 064 24923.51 6991.73 -19342.19 88888.00 2018-03-05 13:51:05.000 064 24923.50 6991.75 -19342.20 32312.10 2018-03-05 13:51:06.000 064 24923.49 6991.71 -19342.21 88888.00 2018-03-05 13:51:07.000 064 24923.51 6991.71 -19342.21 88888.00 2018-03-05 13:51:08.000 064 24923.49 6991.71 -19342.24 88888.00 2018-03-05 13:51:09.000 064 24923.53 6991.72 -19342.23 88888.00 2018-03-05 13:51:10.000 064 24923.50 6991.73 -19342.22 32312.20 2018-03-05 13:51:11.000 064 24923.51 6991.76 -19342.20 88888.00 2018-03-05 13:51:12.000 064 24923.52 6991.74 -19342.21 88888.00 2018-03-05 13:51:13.000 064 24923.53 6991.74 -19342.20 88888.00 2018-03-05 13:51:14.000 064 24923.55 6991.73 -19342.22 88888.00 2018-03-05 13:51:15.000 064 24923.57 6991.73 -19342.21 32312.20 2018-03-05 13:51:16.000 064 24923.55 6991.70 -19342.22 88888.00 2018-03-05 13:51:17.000 064 24923.56 6991.70 -19342.26 88888.00 2018-03-05 13:51:18.000 064 24923.57 6991.71 -19342.23 88888.00 2018-03-05 13:51:19.000 064 24923.57 6991.71 -19342.22 88888.00 2018-03-05 13:51:20.000 064 24923.60 6991.72 -19342.22 32312.22 2018-03-05 13:51:21.000 064 24923.62 6991.74 -19342.21 88888.00 2018-03-05 13:51:22.000 064 24923.63 6991.69 -19342.20 88888.00 2018-03-05 13:51:23.000 064 24923.64 6991.64 -19342.18 88888.00 2018-03-05 13:51:24.000 064 24923.67 6991.63 -19342.18 88888.00 2018-03-05 13:51:25.000 064 24923.61 6991.60 -19342.17 32312.19 2018-03-05 13:51:26.000 064 24923.58 6991.61 -19342.19 88888.00 2018-03-05 13:51:27.000 064 24923.59 6991.59 -19342.18 88888.00 2018-03-05 13:51:28.000 064 24923.61 6991.63 -19342.20 88888.00 2018-03-05 13:51:29.000 064 24923.61 6991.61 -19342.20 88888.00 2018-03-05 13:51:30.000 064 24923.59 6991.61 -19342.22 32312.18 2018-03-05 13:51:31.000 064 24923.57 6991.59 -19342.22 88888.00 2018-03-05 13:51:32.000 064 24923.62 6991.53 -19342.22 88888.00 2018-03-05 13:51:33.000 064 24923.58 6991.52 -19342.23 88888.00 2018-03-05 13:51:34.000 064 24923.59 6991.53 -19342.25 88888.00 2018-03-05 13:51:35.000 064 24923.57 6991.53 -19342.24 32312.17 2018-03-05 13:51:36.000 064 24923.51 6991.50 -19342.22 88888.00 2018-03-05 13:51:37.000 064 24923.54 6991.50 -19342.24 88888.00 2018-03-05 13:51:38.000 064 24923.52 6991.43 -19342.26 88888.00 2018-03-05 13:51:39.000 064 24923.54 6991.45 -19342.26 88888.00 2018-03-05 13:51:40.000 064 24923.54 6991.47 -19342.23 32312.00 2018-03-05 13:51:41.000 064 24923.53 6991.46 -19342.23 88888.00 2018-03-05 13:51:42.000 064 24923.53 6991.46 -19342.27 88888.00 2018-03-05 13:51:43.000 064 24923.57 6991.47 -19342.31 88888.00 2018-03-05 13:51:44.000 064 24923.54 6991.50 -19342.26 88888.00 2018-03-05 13:51:45.000 064 24923.54 6991.52 -19342.27 32311.99 2018-03-05 13:51:46.000 064 24923.54 6991.56 -19342.26 88888.00 2018-03-05 13:51:47.000 064 24923.53 6991.53 -19342.28 88888.00 2018-03-05 13:51:48.000 064 24923.54 6991.49 -19342.26 88888.00 2018-03-05 13:51:49.000 064 24923.52 6991.48 -19342.26 88888.00 2018-03-05 13:51:50.000 064 24923.48 6991.44 -19342.23 32312.07 2018-03-05 13:51:51.000 064 24923.48 6991.47 -19342.22 88888.00 2018-03-05 13:51:52.000 064 24923.46 6991.44 -19342.24 88888.00 2018-03-05 13:51:53.000 064 24923.48 6991.38 -19342.26 88888.00 2018-03-05 13:51:54.000 064 24923.51 6991.39 -19342.26 88888.00 2018-03-05 13:51:55.000 064 24923.49 6991.41 -19342.25 32312.11 2018-03-05 13:51:56.000 064 24923.46 6991.47 -19342.26 88888.00 2018-03-05 13:51:57.000 064 24923.51 6991.46 -19342.25 88888.00 2018-03-05 13:51:58.000 064 24923.53 6991.43 -19342.23 88888.00 2018-03-05 13:51:59.000 064 24923.53 6991.41 -19342.27 88888.00 2018-03-05 13:52:00.000 064 24923.46 6991.47 -19342.25 32312.03 2018-03-05 13:52:01.000 064 24923.45 6991.51 -19342.23 88888.00 2018-03-05 13:52:02.000 064 24923.47 6991.49 -19342.26 88888.00 2018-03-05 13:52:03.000 064 24923.52 6991.47 -19342.28 88888.00 2018-03-05 13:52:04.000 064 24923.47 6991.42 -19342.31 88888.00 2018-03-05 13:52:05.000 064 24923.46 6991.45 -19342.28 32311.92 2018-03-05 13:52:06.000 064 24923.46 6991.49 -19342.25 88888.00 2018-03-05 13:52:07.000 064 24923.47 6991.46 -19342.33 88888.00 2018-03-05 13:52:08.000 064 24923.48 6991.45 -19342.30 88888.00 2018-03-05 13:52:09.000 064 24923.50 6991.49 -19342.30 88888.00 2018-03-05 13:52:10.000 064 24923.49 6991.52 -19342.31 32312.07 2018-03-05 13:52:11.000 064 24923.45 6991.51 -19342.30 88888.00 2018-03-05 13:52:12.000 064 24923.44 6991.51 -19342.29 88888.00 2018-03-05 13:52:13.000 064 24923.43 6991.51 -19342.28 88888.00 2018-03-05 13:52:14.000 064 24923.42 6991.53 -19342.32 88888.00 2018-03-05 13:52:15.000 064 24923.41 6991.57 -19342.30 32311.93 2018-03-05 13:52:16.000 064 24923.40 6991.60 -19342.27 88888.00 2018-03-05 13:52:17.000 064 24923.42 6991.59 -19342.26 88888.00 2018-03-05 13:52:18.000 064 24923.41 6991.58 -19342.30 88888.00 2018-03-05 13:52:19.000 064 24923.43 6991.55 -19342.31 88888.00 2018-03-05 13:52:20.000 064 24923.41 6991.53 -19342.30 32312.03 2018-03-05 13:52:21.000 064 24923.37 6991.57 -19342.30 88888.00 2018-03-05 13:52:22.000 064 24923.36 6991.53 -19342.28 88888.00 2018-03-05 13:52:23.000 064 24923.42 6991.51 -19342.28 88888.00 2018-03-05 13:52:24.000 064 24923.39 6991.48 -19342.30 88888.00 2018-03-05 13:52:25.000 064 24923.37 6991.52 -19342.28 32311.96 2018-03-05 13:52:26.000 064 24923.43 6991.55 -19342.25 88888.00 2018-03-05 13:52:27.000 064 24923.46 6991.52 -19342.29 88888.00 2018-03-05 13:52:28.000 064 24923.39 6991.48 -19342.31 88888.00 2018-03-05 13:52:29.000 064 24923.37 6991.50 -19342.26 88888.00 2018-03-05 13:52:30.000 064 24923.37 6991.53 -19342.24 32312.03 2018-03-05 13:52:31.000 064 24923.37 6991.55 -19342.27 88888.00 2018-03-05 13:52:32.000 064 24923.39 6991.51 -19342.28 88888.00 2018-03-05 13:52:33.000 064 24923.35 6991.47 -19342.29 88888.00 2018-03-05 13:52:34.000 064 24923.34 6991.50 -19342.26 88888.00 2018-03-05 13:52:35.000 064 24923.32 6991.50 -19342.24 32312.07 2018-03-05 13:52:36.000 064 24923.31 6991.54 -19342.27 88888.00 2018-03-05 13:52:37.000 064 24923.31 6991.51 -19342.29 88888.00 2018-03-05 13:52:38.000 064 24923.29 6991.44 -19342.31 88888.00 2018-03-05 13:52:39.000 064 24923.28 6991.45 -19342.30 88888.00 2018-03-05 13:52:40.000 064 24923.29 6991.49 -19342.31 32311.85 2018-03-05 13:52:41.000 064 24923.30 6991.52 -19342.31 88888.00 2018-03-05 13:52:42.000 064 24923.25 6991.47 -19342.34 88888.00 2018-03-05 13:52:43.000 064 24923.25 6991.44 -19342.36 88888.00 2018-03-05 13:52:44.000 064 24923.28 6991.43 -19342.37 88888.00 2018-03-05 13:52:45.000 064 24923.33 6991.42 -19342.33 32312.02 2018-03-05 13:52:46.000 064 24923.30 6991.42 -19342.28 88888.00 2018-03-05 13:52:47.000 064 24923.31 6991.38 -19342.30 88888.00 2018-03-05 13:52:48.000 064 24923.34 6991.34 -19342.33 88888.00 2018-03-05 13:52:49.000 064 24923.33 6991.36 -19342.33 88888.00 2018-03-05 13:52:50.000 064 24923.29 6991.40 -19342.31 32311.80 2018-03-05 13:52:51.000 064 24923.27 6991.46 -19342.28 88888.00 2018-03-05 13:52:52.000 064 24923.29 6991.44 -19342.30 88888.00 2018-03-05 13:52:53.000 064 24923.29 6991.39 -19342.31 88888.00 2018-03-05 13:52:54.000 064 24923.28 6991.34 -19342.31 88888.00 2018-03-05 13:52:55.000 064 24923.26 6991.33 -19342.31 32311.81 2018-03-05 13:52:56.000 064 24923.26 6991.36 -19342.33 88888.00 2018-03-05 13:52:57.000 064 24923.26 6991.38 -19342.34 88888.00 2018-03-05 13:52:58.000 064 24923.29 6991.33 -19342.34 88888.00 2018-03-05 13:52:59.000 064 24923.28 6991.30 -19342.35 88888.00 2018-03-05 13:53:00.000 064 24923.25 6991.32 -19342.33 32312.01 2018-03-05 13:53:01.000 064 24923.24 6991.33 -19342.35 88888.00 2018-03-05 13:53:02.000 064 24923.30 6991.28 -19342.35 88888.00 2018-03-05 13:53:03.000 064 24923.31 6991.29 -19342.39 88888.00 2018-03-05 13:53:04.000 064 24923.29 6991.30 -19342.46 88888.00 2018-03-05 13:53:05.000 064 24923.25 6991.29 -19342.39 32311.79 2018-03-05 13:53:06.000 064 24923.25 6991.27 -19342.36 88888.00 2018-03-05 13:53:07.000 064 24923.27 6991.26 -19342.34 88888.00 2018-03-05 13:53:08.000 064 24923.28 6991.22 -19342.40 88888.00 2018-03-05 13:53:09.000 064 24923.29 6991.23 -19342.40 88888.00 2018-03-05 13:53:10.000 064 24923.25 6991.22 -19342.36 32311.77 2018-03-05 13:53:11.000 064 24923.22 6991.23 -19342.34 88888.00 2018-03-05 13:53:12.000 064 24923.22 6991.21 -19342.34 88888.00 2018-03-05 13:53:13.000 064 24923.23 6991.13 -19342.38 88888.00 2018-03-05 13:53:14.000 064 24923.19 6991.14 -19342.39 88888.00 2018-03-05 13:53:15.000 064 24923.19 6991.19 -19342.44 32311.84 2018-03-05 13:53:16.000 064 24923.18 6991.22 -19342.46 88888.00 2018-03-05 13:53:17.000 064 24923.19 6991.18 -19342.42 88888.00 2018-03-05 13:53:18.000 064 24923.20 6991.15 -19342.44 88888.00 2018-03-05 13:53:19.000 064 24923.16 6991.15 -19342.44 88888.00 2018-03-05 13:53:20.000 064 24923.15 6991.18 -19342.43 32311.66 2018-03-05 13:53:21.000 064 24923.12 6991.23 -19342.43 88888.00 2018-03-05 13:53:22.000 064 24923.14 6991.19 -19342.43 88888.00 2018-03-05 13:53:23.000 064 24923.17 6991.14 -19342.44 88888.00 2018-03-05 13:53:24.000 064 24923.09 6991.13 -19342.41 88888.00 2018-03-05 13:53:25.000 064 24923.06 6991.17 -19342.35 32311.80 2018-03-05 13:53:26.000 064 24923.08 6991.21 -19342.40 88888.00 2018-03-05 13:53:27.000 064 24923.09 6991.17 -19342.42 88888.00 2018-03-05 13:53:28.000 064 24923.11 6991.17 -19342.42 88888.00 2018-03-05 13:53:29.000 064 24923.10 6991.16 -19342.43 88888.00 2018-03-05 13:53:30.000 064 24923.10 6991.24 -19342.40 32311.73 2018-03-05 13:53:31.000 064 24923.09 6991.28 -19342.41 88888.00 2018-03-05 13:53:32.000 064 24923.12 6991.26 -19342.40 88888.00 2018-03-05 13:53:33.000 064 24923.11 6991.22 -19342.38 88888.00 2018-03-05 13:53:34.000 064 24923.14 6991.26 -19342.40 88888.00 2018-03-05 13:53:35.000 064 24923.13 6991.29 -19342.41 32311.95 2018-03-05 13:53:36.000 064 24923.14 6991.31 -19342.37 88888.00 2018-03-05 13:53:37.000 064 24923.16 6991.27 -19342.40 88888.00 2018-03-05 13:53:38.000 064 24923.14 6991.20 -19342.42 88888.00 2018-03-05 13:53:39.000 064 24923.12 6991.20 -19342.43 88888.00 2018-03-05 13:53:40.000 064 24923.12 6991.27 -19342.41 32311.91 2018-03-05 13:53:41.000 064 24923.16 6991.31 -19342.36 88888.00 2018-03-05 13:53:42.000 064 24923.19 6991.30 -19342.35 88888.00 2018-03-05 13:53:43.000 064 24923.20 6991.26 -19342.38 88888.00 2018-03-05 13:53:44.000 064 24923.23 6991.26 -19342.41 88888.00 2018-03-05 13:53:45.000 064 24923.20 6991.33 -19342.41 32311.77 2018-03-05 13:53:46.000 064 24923.21 6991.35 -19342.39 88888.00 2018-03-05 13:53:47.000 064 24923.24 6991.35 -19342.41 88888.00 2018-03-05 13:53:48.000 064 24923.23 6991.32 -19342.40 88888.00 2018-03-05 13:53:49.000 064 24923.21 6991.31 -19342.38 88888.00 2018-03-05 13:53:50.000 064 24923.21 6991.36 -19342.34 32311.98 2018-03-05 13:53:51.000 064 24923.23 6991.42 -19342.33 88888.00 2018-03-05 13:53:52.000 064 24923.26 6991.41 -19342.34 88888.00 2018-03-05 13:53:53.000 064 24923.29 6991.38 -19342.41 88888.00 2018-03-05 13:53:54.000 064 24923.26 6991.40 -19342.40 88888.00 2018-03-05 13:53:55.000 064 24923.29 6991.44 -19342.37 32311.92 2018-03-05 13:53:56.000 064 24923.27 6991.48 -19342.39 88888.00 2018-03-05 13:53:57.000 064 24923.29 6991.48 -19342.36 88888.00 2018-03-05 13:53:58.000 064 24923.32 6991.49 -19342.36 88888.00 2018-03-05 13:53:59.000 064 24923.33 6991.49 -19342.38 88888.00 2018-03-05 13:54:00.000 064 24923.30 6991.46 -19342.33 32311.89 2018-03-05 13:54:01.000 064 24923.34 6991.54 -19342.35 88888.00 2018-03-05 13:54:02.000 064 24923.36 6991.51 -19342.37 88888.00 2018-03-05 13:54:03.000 064 24923.38 6991.46 -19342.38 88888.00 2018-03-05 13:54:04.000 064 24923.39 6991.44 -19342.40 88888.00 2018-03-05 13:54:05.000 064 24923.37 6991.49 -19342.41 32312.11 2018-03-05 13:54:06.000 064 24923.34 6991.52 -19342.35 88888.00 2018-03-05 13:54:07.000 064 24923.40 6991.54 -19342.32 88888.00 2018-03-05 13:54:08.000 064 24923.44 6991.50 -19342.36 88888.00 2018-03-05 13:54:09.000 064 24923.44 6991.47 -19342.36 88888.00 2018-03-05 13:54:10.000 064 24923.47 6991.46 -19342.34 32312.23 2018-03-05 13:54:11.000 064 24923.44 6991.43 -19342.33 88888.00 2018-03-05 13:54:12.000 064 24923.46 6991.41 -19342.32 88888.00 2018-03-05 13:54:13.000 064 24923.47 6991.39 -19342.35 88888.00 2018-03-05 13:54:14.000 064 24923.43 6991.42 -19342.39 88888.00 2018-03-05 13:54:15.000 064 24923.42 6991.46 -19342.38 32312.03 2018-03-05 13:54:16.000 064 24923.38 6991.52 -19342.37 88888.00 2018-03-05 13:54:17.000 064 24923.43 6991.49 -19342.35 88888.00 2018-03-05 13:54:18.000 064 24923.42 6991.45 -19342.36 88888.00 2018-03-05 13:54:19.000 064 24923.41 6991.43 -19342.35 88888.00 2018-03-05 13:54:20.000 064 24923.36 6991.46 -19342.34 32312.06 2018-03-05 13:54:21.000 064 24923.35 6991.47 -19342.37 88888.00 2018-03-05 13:54:22.000 064 24923.35 6991.45 -19342.33 88888.00 2018-03-05 13:54:23.000 064 24923.38 6991.42 -19342.37 88888.00 2018-03-05 13:54:24.000 064 24923.39 6991.42 -19342.38 88888.00 2018-03-05 13:54:25.000 064 24923.38 6991.39 -19342.34 32311.89 2018-03-05 13:54:26.000 064 24923.37 6991.43 -19342.33 88888.00 2018-03-05 13:54:27.000 064 24923.36 6991.40 -19342.36 88888.00 2018-03-05 13:54:28.000 064 24923.32 6991.39 -19342.37 88888.00 2018-03-05 13:54:29.000 064 24923.30 6991.33 -19342.34 88888.00 2018-03-05 13:54:30.000 064 24923.34 6991.29 -19342.36 32312.01 2018-03-05 13:54:31.000 064 24923.28 6991.32 -19342.35 88888.00 2018-03-05 13:54:32.000 064 24923.31 6991.30 -19342.38 88888.00 2018-03-05 13:54:33.000 064 24923.31 6991.28 -19342.40 88888.00 2018-03-05 13:54:34.000 064 24923.29 6991.29 -19342.43 88888.00 2018-03-05 13:54:35.000 064 24923.30 6991.28 -19342.39 32311.88 2018-03-05 13:54:36.000 064 24923.26 6991.28 -19342.40 88888.00 2018-03-05 13:54:37.000 064 24923.25 6991.26 -19342.38 88888.00 2018-03-05 13:54:38.000 064 24923.30 6991.24 -19342.40 88888.00 2018-03-05 13:54:39.000 064 24923.25 6991.27 -19342.41 88888.00 2018-03-05 13:54:40.000 064 24923.21 6991.26 -19342.36 32311.76 2018-03-05 13:54:41.000 064 24923.19 6991.27 -19342.38 88888.00 2018-03-05 13:54:42.000 064 24923.22 6991.26 -19342.39 88888.00 2018-03-05 13:54:43.000 064 24923.21 6991.24 -19342.37 88888.00 2018-03-05 13:54:44.000 064 24923.19 6991.25 -19342.34 88888.00 2018-03-05 13:54:45.000 064 24923.17 6991.28 -19342.40 32311.99 2018-03-05 13:54:46.000 064 24923.17 6991.34 -19342.38 88888.00 2018-03-05 13:54:47.000 064 24923.20 6991.33 -19342.40 88888.00 2018-03-05 13:54:48.000 064 24923.18 6991.27 -19342.42 88888.00 2018-03-05 13:54:49.000 064 24923.17 6991.24 -19342.40 88888.00 2018-03-05 13:54:50.000 064 24923.15 6991.28 -19342.40 32311.78 2018-03-05 13:54:51.000 064 24923.16 6991.31 -19342.45 88888.00 2018-03-05 13:54:52.000 064 24923.17 6991.29 -19342.43 88888.00 2018-03-05 13:54:53.000 064 24923.17 6991.25 -19342.43 88888.00 2018-03-05 13:54:54.000 064 24923.16 6991.27 -19342.46 88888.00 2018-03-05 13:54:55.000 064 24923.11 6991.32 -19342.47 32311.75 2018-03-05 13:54:56.000 064 24923.08 6991.28 -19342.47 88888.00 2018-03-05 13:54:57.000 064 24923.08 6991.26 -19342.45 88888.00 2018-03-05 13:54:58.000 064 24923.13 6991.25 -19342.44 88888.00 2018-03-05 13:54:59.000 064 24923.14 6991.28 -19342.47 88888.00 2018-03-05 13:55:00.000 064 24923.11 6991.33 -19342.42 32311.99 2018-03-05 13:55:01.000 064 24923.10 6991.33 -19342.42 88888.00 2018-03-05 13:55:02.000 064 24923.07 6991.29 -19342.48 88888.00 2018-03-05 13:55:03.000 064 24923.11 6991.27 -19342.46 88888.00 2018-03-05 13:55:04.000 064 24923.09 6991.27 -19342.45 88888.00 2018-03-05 13:55:05.000 064 24923.09 6991.28 -19342.47 32311.76 2018-03-05 13:55:06.000 064 24923.07 6991.29 -19342.46 88888.00 2018-03-05 13:55:07.000 064 24923.09 6991.31 -19342.44 88888.00 2018-03-05 13:55:08.000 064 24923.06 6991.31 -19342.43 88888.00 2018-03-05 13:55:09.000 064 24923.09 6991.36 -19342.45 88888.00 2018-03-05 13:55:10.000 064 24923.09 6991.37 -19342.45 32311.92 2018-03-05 13:55:11.000 064 24923.09 6991.37 -19342.46 88888.00 2018-03-05 13:55:12.000 064 24923.12 6991.36 -19342.50 88888.00 2018-03-05 13:55:13.000 064 24923.13 6991.32 -19342.49 88888.00 2018-03-05 13:55:14.000 064 24923.18 6991.32 -19342.50 88888.00 2018-03-05 13:55:15.000 064 24923.15 6991.37 -19342.47 32312.02 2018-03-05 13:55:16.000 064 24923.08 6991.42 -19342.47 88888.00 2018-03-05 13:55:17.000 064 24923.11 6991.41 -19342.46 88888.00 2018-03-05 13:55:18.000 064 24923.09 6991.39 -19342.48 88888.00 2018-03-05 13:55:19.000 064 24923.07 6991.40 -19342.48 88888.00 2018-03-05 13:55:20.000 064 24923.12 6991.47 -19342.48 32311.82 2018-03-05 13:55:21.000 064 24923.08 6991.45 -19342.45 88888.00 2018-03-05 13:55:22.000 064 24923.12 6991.42 -19342.46 88888.00 2018-03-05 13:55:23.000 064 24923.14 6991.40 -19342.47 88888.00 2018-03-05 13:55:24.000 064 24923.16 6991.43 -19342.44 88888.00 2018-03-05 13:55:25.000 064 24923.13 6991.47 -19342.42 32311.93 2018-03-05 13:55:26.000 064 24923.13 6991.48 -19342.37 88888.00 2018-03-05 13:55:27.000 064 24923.15 6991.47 -19342.42 88888.00 2018-03-05 13:55:28.000 064 24923.15 6991.44 -19342.45 88888.00 2018-03-05 13:55:29.000 064 24923.14 6991.43 -19342.42 88888.00 2018-03-05 13:55:30.000 064 24923.16 6991.49 -19342.43 32311.84 2018-03-05 13:55:31.000 064 24923.17 6991.54 -19342.40 88888.00 2018-03-05 13:55:32.000 064 24923.21 6991.49 -19342.39 88888.00 2018-03-05 13:55:33.000 064 24923.25 6991.46 -19342.40 88888.00 2018-03-05 13:55:34.000 064 24923.28 6991.50 -19342.46 88888.00 2018-03-05 13:55:35.000 064 24923.22 6991.52 -19342.46 32312.01 2018-03-05 13:55:36.000 064 24923.21 6991.51 -19342.45 88888.00 2018-03-05 13:55:37.000 064 24923.22 6991.53 -19342.48 88888.00 2018-03-05 13:55:38.000 064 24923.23 6991.48 -19342.46 88888.00 2018-03-05 13:55:39.000 064 24923.23 6991.46 -19342.47 88888.00 2018-03-05 13:55:40.000 064 24923.27 6991.49 -19342.49 32311.90 2018-03-05 13:55:41.000 064 24923.26 6991.49 -19342.49 88888.00 2018-03-05 13:55:42.000 064 24923.26 6991.44 -19342.48 88888.00 2018-03-05 13:55:43.000 064 24923.28 6991.45 -19342.46 88888.00 2018-03-05 13:55:44.000 064 24923.27 6991.41 -19342.46 88888.00 2018-03-05 13:55:45.000 064 24923.28 6991.41 -19342.48 32311.89 2018-03-05 13:55:46.000 064 24923.23 6991.44 -19342.40 88888.00 2018-03-05 13:55:47.000 064 24923.26 6991.42 -19342.42 88888.00 2018-03-05 13:55:48.000 064 24923.26 6991.38 -19342.44 88888.00 2018-03-05 13:55:49.000 064 24923.28 6991.39 -19342.47 88888.00 2018-03-05 13:55:50.000 064 24923.31 6991.43 -19342.43 32312.17 2018-03-05 13:55:51.000 064 24923.29 6991.42 -19342.41 88888.00 2018-03-05 13:55:52.000 064 24923.28 6991.39 -19342.47 88888.00 2018-03-05 13:55:53.000 064 24923.32 6991.36 -19342.48 88888.00 2018-03-05 13:55:54.000 064 24923.32 6991.33 -19342.47 88888.00 2018-03-05 13:55:55.000 064 24923.30 6991.36 -19342.46 32311.87 2018-03-05 13:55:56.000 064 24923.29 6991.41 -19342.42 88888.00 2018-03-05 13:55:57.000 064 24923.29 6991.37 -19342.45 88888.00 2018-03-05 13:55:58.000 064 24923.28 6991.35 -19342.43 88888.00 2018-03-05 13:55:59.000 064 24923.26 6991.35 -19342.45 88888.00 2018-03-05 13:56:00.000 064 24923.22 6991.37 -19342.47 32311.81 2018-03-05 13:56:01.000 064 24923.20 6991.36 -19342.48 88888.00 2018-03-05 13:56:02.000 064 24923.19 6991.36 -19342.45 88888.00 2018-03-05 13:56:03.000 064 24923.21 6991.31 -19342.44 88888.00 2018-03-05 13:56:04.000 064 24923.19 6991.29 -19342.46 88888.00 2018-03-05 13:56:05.000 064 24923.20 6991.32 -19342.45 32311.99 2018-03-05 13:56:06.000 064 24923.18 6991.37 -19342.43 88888.00 2018-03-05 13:56:07.000 064 24923.21 6991.34 -19342.45 88888.00 2018-03-05 13:56:08.000 064 24923.24 6991.33 -19342.48 88888.00 2018-03-05 13:56:09.000 064 24923.22 6991.31 -19342.49 88888.00 2018-03-05 13:56:10.000 064 24923.20 6991.32 -19342.47 32312.00 2018-03-05 13:56:11.000 064 24923.20 6991.32 -19342.45 88888.00 2018-03-05 13:56:12.000 064 24923.22 6991.30 -19342.45 88888.00 2018-03-05 13:56:13.000 064 24923.18 6991.26 -19342.48 88888.00 2018-03-05 13:56:14.000 064 24923.19 6991.24 -19342.48 88888.00 2018-03-05 13:56:15.000 064 24923.18 6991.30 -19342.43 32312.12 2018-03-05 13:56:16.000 064 24923.16 6991.30 -19342.41 88888.00 2018-03-05 13:56:17.000 064 24923.15 6991.30 -19342.44 88888.00 2018-03-05 13:56:18.000 064 24923.16 6991.27 -19342.45 88888.00 2018-03-05 13:56:19.000 064 24923.16 6991.29 -19342.46 88888.00 2018-03-05 13:56:20.000 064 24923.14 6991.31 -19342.49 32311.78 2018-03-05 13:56:21.000 064 24923.14 6991.33 -19342.45 88888.00 2018-03-05 13:56:22.000 064 24923.13 6991.28 -19342.48 88888.00 2018-03-05 13:56:23.000 064 24923.11 6991.26 -19342.52 88888.00 2018-03-05 13:56:24.000 064 24923.12 6991.29 -19342.47 88888.00 2018-03-05 13:56:25.000 064 24923.10 6991.29 -19342.49 32311.89 2018-03-05 13:56:26.000 064 24923.07 6991.30 -19342.50 88888.00 2018-03-05 13:56:27.000 064 24923.08 6991.29 -19342.48 88888.00 2018-03-05 13:56:28.000 064 24923.10 6991.30 -19342.48 88888.00 2018-03-05 13:56:29.000 064 24923.15 6991.33 -19342.46 88888.00 2018-03-05 13:56:30.000 064 24923.12 6991.32 -19342.49 32311.79 2018-03-05 13:56:31.000 064 24923.06 6991.33 -19342.52 88888.00 2018-03-05 13:56:32.000 064 24923.11 6991.32 -19342.52 88888.00 2018-03-05 13:56:33.000 064 24923.11 6991.32 -19342.49 88888.00 2018-03-05 13:56:34.000 064 24923.08 6991.36 -19342.48 88888.00 2018-03-05 13:56:35.000 064 24923.06 6991.37 -19342.51 32312.02 2018-03-05 13:56:36.000 064 24923.04 6991.36 -19342.50 88888.00 2018-03-05 13:56:37.000 064 24923.06 6991.37 -19342.48 88888.00 2018-03-05 13:56:38.000 064 24923.11 6991.32 -19342.45 88888.00 2018-03-05 13:56:39.000 064 24923.10 6991.33 -19342.46 88888.00 2018-03-05 13:56:40.000 064 24923.09 6991.35 -19342.47 32311.84 2018-03-05 13:56:41.000 064 24923.09 6991.34 -19342.47 88888.00 2018-03-05 13:56:42.000 064 24923.08 6991.30 -19342.46 88888.00 2018-03-05 13:56:43.000 064 24923.11 6991.30 -19342.49 88888.00 2018-03-05 13:56:44.000 064 24923.08 6991.28 -19342.46 88888.00 2018-03-05 13:56:45.000 064 24923.05 6991.30 -19342.44 32311.94 2018-03-05 13:56:46.000 064 24923.08 6991.36 -19342.47 88888.00 2018-03-05 13:56:47.000 064 24923.06 6991.31 -19342.51 88888.00 2018-03-05 13:56:48.000 064 24923.06 6991.28 -19342.54 88888.00 2018-03-05 13:56:49.000 064 24923.04 6991.27 -19342.53 88888.00 2018-03-05 13:56:50.000 064 24923.05 6991.31 -19342.52 32311.78 2018-03-05 13:56:51.000 064 24923.01 6991.36 -19342.53 88888.00 2018-03-05 13:56:52.000 064 24923.04 6991.34 -19342.50 88888.00 2018-03-05 13:56:53.000 064 24923.07 6991.28 -19342.49 88888.00 2018-03-05 13:56:54.000 064 24923.03 6991.28 -19342.50 88888.00 2018-03-05 13:56:55.000 064 24923.03 6991.30 -19342.52 32311.85 2018-03-05 13:56:56.000 064 24923.03 6991.36 -19342.50 88888.00 2018-03-05 13:56:57.000 064 24923.02 6991.33 -19342.54 88888.00 2018-03-05 13:56:58.000 064 24923.01 6991.28 -19342.56 88888.00 2018-03-05 13:56:59.000 064 24923.03 6991.30 -19342.57 88888.00 2018-03-05 13:57:00.000 064 24923.02 6991.31 -19342.56 32311.90 2018-03-05 13:57:01.000 064 24922.97 6991.31 -19342.55 88888.00 2018-03-05 13:57:02.000 064 24923.01 6991.28 -19342.55 88888.00 2018-03-05 13:57:03.000 064 24922.98 6991.28 -19342.55 88888.00 2018-03-05 13:57:04.000 064 24922.98 6991.28 -19342.55 88888.00 2018-03-05 13:57:05.000 064 24922.99 6991.30 -19342.55 32311.98 2018-03-05 13:57:06.000 064 24922.97 6991.31 -19342.55 88888.00 2018-03-05 13:57:07.000 064 24922.98 6991.32 -19342.57 88888.00 2018-03-05 13:57:08.000 064 24922.99 6991.30 -19342.56 88888.00 2018-03-05 13:57:09.000 064 24923.02 6991.32 -19342.55 88888.00 2018-03-05 13:57:10.000 064 24922.97 6991.30 -19342.55 32311.95 2018-03-05 13:57:11.000 064 24922.99 6991.30 -19342.59 88888.00 2018-03-05 13:57:12.000 064 24922.97 6991.31 -19342.61 88888.00 2018-03-05 13:57:13.000 064 24923.00 6991.27 -19342.60 88888.00 2018-03-05 13:57:14.000 064 24923.01 6991.26 -19342.64 88888.00 2018-03-05 13:57:15.000 064 24922.97 6991.31 -19342.60 32311.87 2018-03-05 13:57:16.000 064 24922.98 6991.27 -19342.64 88888.00 2018-03-05 13:57:17.000 064 24922.97 6991.24 -19342.65 88888.00 2018-03-05 13:57:18.000 064 24922.98 6991.21 -19342.61 88888.00 2018-03-05 13:57:19.000 064 24923.03 6991.20 -19342.58 88888.00 2018-03-05 13:57:20.000 064 24922.98 6991.24 -19342.60 32311.63 2018-03-05 13:57:21.000 064 24922.96 6991.24 -19342.58 88888.00 2018-03-05 13:57:22.000 064 24922.97 6991.20 -19342.59 88888.00 2018-03-05 13:57:23.000 064 24923.00 6991.19 -19342.59 88888.00 2018-03-05 13:57:24.000 064 24922.99 6991.14 -19342.62 88888.00 2018-03-05 13:57:25.000 064 24922.96 6991.14 -19342.61 32311.86 2018-03-05 13:57:26.000 064 24922.92 6991.20 -19342.55 88888.00 2018-03-05 13:57:27.000 064 24922.95 6991.19 -19342.56 88888.00 2018-03-05 13:57:28.000 064 24922.95 6991.17 -19342.63 88888.00 2018-03-05 13:57:29.000 064 24922.96 6991.19 -19342.63 88888.00 2018-03-05 13:57:30.000 064 24922.91 6991.20 -19342.62 32311.72 2018-03-05 13:57:31.000 064 24922.93 6991.21 -19342.59 88888.00 2018-03-05 13:57:32.000 064 24922.91 6991.16 -19342.57 88888.00 2018-03-05 13:57:33.000 064 24922.90 6991.12 -19342.59 88888.00 2018-03-05 13:57:34.000 064 24922.88 6991.10 -19342.61 88888.00 2018-03-05 13:57:35.000 064 24922.87 6991.11 -19342.58 32311.85 2018-03-05 13:57:36.000 064 24922.86 6991.10 -19342.58 88888.00 2018-03-05 13:57:37.000 064 24922.88 6991.07 -19342.61 88888.00 2018-03-05 13:57:38.000 064 24922.89 6991.01 -19342.62 88888.00 2018-03-05 13:57:39.000 064 24922.86 6991.02 -19342.61 88888.00 2018-03-05 13:57:40.000 064 24922.86 6991.08 -19342.60 32311.76 2018-03-05 13:57:41.000 064 24922.86 6991.13 -19342.62 88888.00 2018-03-05 13:57:42.000 064 24922.86 6991.10 -19342.62 88888.00 2018-03-05 13:57:43.000 064 24922.89 6991.00 -19342.63 88888.00 2018-03-05 13:57:44.000 064 24922.89 6991.01 -19342.63 88888.00 2018-03-05 13:57:45.000 064 24922.84 6991.04 -19342.60 32311.62 2018-03-05 13:57:46.000 064 24922.88 6991.06 -19342.55 88888.00 2018-03-05 13:57:47.000 064 24922.86 6991.06 -19342.60 88888.00 2018-03-05 13:57:48.000 064 24922.87 6991.04 -19342.59 88888.00 2018-03-05 13:57:49.000 064 24922.88 6991.02 -19342.61 88888.00 2018-03-05 13:57:50.000 064 24922.89 6991.02 -19342.57 32311.60 2018-03-05 13:57:51.000 064 24922.86 6990.99 -19342.59 88888.00 2018-03-05 13:57:52.000 064 24922.89 6990.97 -19342.64 88888.00 2018-03-05 13:57:53.000 064 24922.93 6990.96 -19342.64 88888.00 2018-03-05 13:57:54.000 064 24922.96 6990.97 -19342.62 88888.00 2018-03-05 13:57:55.000 064 24922.89 6990.99 -19342.53 32311.82 2018-03-05 13:57:56.000 064 24922.87 6991.03 -19342.52 88888.00 2018-03-05 13:57:57.000 064 24922.87 6991.01 -19342.55 88888.00 2018-03-05 13:57:58.000 064 24922.91 6990.98 -19342.55 88888.00 2018-03-05 13:57:59.000 064 24922.92 6990.97 -19342.55 88888.00 2018-03-05 13:58:00.000 064 24922.92 6990.98 -19342.55 32311.60 2018-03-05 13:58:01.000 064 24922.91 6991.04 -19342.57 88888.00 2018-03-05 13:58:02.000 064 24922.87 6991.01 -19342.56 88888.00 2018-03-05 13:58:03.000 064 24922.93 6990.97 -19342.56 88888.00 2018-03-05 13:58:04.000 064 24922.95 6990.95 -19342.55 88888.00 2018-03-05 13:58:05.000 064 24922.96 6990.98 -19342.57 32311.80 2018-03-05 13:58:06.000 064 24922.92 6991.03 -19342.63 88888.00 2018-03-05 13:58:07.000 064 24922.93 6991.03 -19342.64 88888.00 2018-03-05 13:58:08.000 064 24922.98 6991.00 -19342.60 88888.00 2018-03-05 13:58:09.000 064 24922.96 6991.01 -19342.58 88888.00 2018-03-05 13:58:10.000 064 24922.96 6991.05 -19342.54 32311.68 2018-03-05 13:58:11.000 064 24922.97 6991.06 -19342.57 88888.00 2018-03-05 13:58:12.000 064 24922.99 6991.05 -19342.63 88888.00 2018-03-05 13:58:13.000 064 24922.97 6991.02 -19342.65 88888.00 2018-03-05 13:58:14.000 064 24922.98 6991.09 -19342.64 88888.00 2018-03-05 13:58:15.000 064 24922.97 6991.12 -19342.65 32311.83 2018-03-05 13:58:16.000 064 24922.99 6991.14 -19342.64 88888.00 2018-03-05 13:58:17.000 064 24922.98 6991.11 -19342.63 88888.00 2018-03-05 13:58:18.000 064 24923.01 6991.08 -19342.65 88888.00 2018-03-05 13:58:19.000 064 24923.02 6991.06 -19342.63 88888.00 2018-03-05 13:58:20.000 064 24923.00 6991.06 -19342.63 32311.80 2018-03-05 13:58:21.000 064 24923.00 6991.07 -19342.58 88888.00 2018-03-05 13:58:22.000 064 24922.98 6991.00 -19342.60 88888.00 2018-03-05 13:58:23.000 064 24923.04 6990.99 -19342.62 88888.00 2018-03-05 13:58:24.000 064 24923.04 6991.04 -19342.66 88888.00 2018-03-05 13:58:25.000 064 24923.04 6991.09 -19342.63 32311.60 2018-03-05 13:58:26.000 064 24923.00 6991.11 -19342.58 88888.00 2018-03-05 13:58:27.000 064 24922.99 6991.12 -19342.62 88888.00 2018-03-05 13:58:28.000 064 24922.99 6991.07 -19342.61 88888.00 2018-03-05 13:58:29.000 064 24923.03 6991.05 -19342.61 88888.00 2018-03-05 13:58:30.000 064 24923.03 6991.06 -19342.54 32311.77 2018-03-05 13:58:31.000 064 24922.99 6991.14 -19342.53 88888.00 2018-03-05 13:58:32.000 064 24923.02 6991.14 -19342.60 88888.00 2018-03-05 13:58:33.000 064 24923.02 6991.10 -19342.63 88888.00 2018-03-05 13:58:34.000 064 24922.97 6991.09 -19342.65 88888.00 2018-03-05 13:58:35.000 064 24922.97 6991.13 -19342.61 32311.75 2018-03-05 13:58:36.000 064 24922.98 6991.14 -19342.59 88888.00 2018-03-05 13:58:37.000 064 24923.01 6991.12 -19342.65 88888.00 2018-03-05 13:58:38.000 064 24923.02 6991.10 -19342.61 88888.00 2018-03-05 13:58:39.000 064 24923.02 6991.05 -19342.62 88888.00 2018-03-05 13:58:40.000 064 24923.02 6991.05 -19342.67 32311.68 2018-03-05 13:58:41.000 064 24923.03 6991.09 -19342.63 88888.00 2018-03-05 13:58:42.000 064 24923.02 6991.05 -19342.67 88888.00 2018-03-05 13:58:43.000 064 24923.03 6991.01 -19342.67 88888.00 2018-03-05 13:58:44.000 064 24923.03 6991.00 -19342.66 88888.00 2018-03-05 13:58:45.000 064 24923.10 6991.07 -19342.63 32311.96 2018-03-05 13:58:46.000 064 24923.07 6991.09 -19342.63 88888.00 2018-03-05 13:58:47.000 064 24923.07 6991.03 -19342.66 88888.00 2018-03-05 13:58:48.000 064 24923.12 6991.05 -19342.68 88888.00 2018-03-05 13:58:49.000 064 24923.13 6991.04 -19342.65 88888.00 2018-03-05 13:58:50.000 064 24923.12 6991.06 -19342.61 32311.79 2018-03-05 13:58:51.000 064 24923.08 6991.06 -19342.61 88888.00 2018-03-05 13:58:52.000 064 24923.12 6991.08 -19342.63 88888.00 2018-03-05 13:58:53.000 064 24923.14 6991.07 -19342.63 88888.00 2018-03-05 13:58:54.000 064 24923.13 6991.07 -19342.64 88888.00 2018-03-05 13:58:55.000 064 24923.13 6991.09 -19342.62 32311.77 2018-03-05 13:58:56.000 064 24923.12 6991.06 -19342.65 88888.00 2018-03-05 13:58:57.000 064 24923.12 6991.03 -19342.67 88888.00 2018-03-05 13:58:58.000 064 24923.13 6991.04 -19342.65 88888.00 2018-03-05 13:58:59.000 064 24923.12 6991.03 -19342.64 88888.00 2018-03-05 13:59:00.000 064 24923.09 6991.05 -19342.63 32311.94 2018-03-05 13:59:01.000 064 24923.13 6991.07 -19342.63 88888.00 2018-03-05 13:59:02.000 064 24923.12 6991.03 -19342.64 88888.00 2018-03-05 13:59:03.000 064 24923.13 6991.02 -19342.66 88888.00 2018-03-05 13:59:04.000 064 24923.14 6991.00 -19342.64 88888.00 2018-03-05 13:59:05.000 064 24923.14 6991.01 -19342.63 32311.71 2018-03-05 13:59:06.000 064 24923.14 6991.04 -19342.65 88888.00 2018-03-05 13:59:07.000 064 24923.13 6991.01 -19342.65 88888.00 2018-03-05 13:59:08.000 064 24923.11 6991.00 -19342.65 88888.00 2018-03-05 13:59:09.000 064 24923.16 6991.03 -19342.64 88888.00 2018-03-05 13:59:10.000 064 24923.14 6991.06 -19342.60 32311.90 2018-03-05 13:59:11.000 064 24923.10 6991.02 -19342.58 88888.00 2018-03-05 13:59:12.000 064 24923.14 6990.98 -19342.62 88888.00 2018-03-05 13:59:13.000 064 24923.17 6990.98 -19342.64 88888.00 2018-03-05 13:59:14.000 064 24923.14 6991.01 -19342.66 88888.00 2018-03-05 13:59:15.000 064 24923.15 6991.06 -19342.62 32311.97 2018-03-05 13:59:16.000 064 24923.11 6991.08 -19342.61 88888.00 2018-03-05 13:59:17.000 064 24923.15 6991.02 -19342.60 88888.00 2018-03-05 13:59:18.000 064 24923.14 6990.98 -19342.65 88888.00 2018-03-05 13:59:19.000 064 24923.12 6990.99 -19342.62 88888.00 2018-03-05 13:59:20.000 064 24923.11 6991.02 -19342.60 32311.73 2018-03-05 13:59:21.000 064 24923.13 6991.07 -19342.54 88888.00 2018-03-05 13:59:22.000 064 24923.12 6991.04 -19342.58 88888.00 2018-03-05 13:59:23.000 064 24923.15 6991.00 -19342.60 88888.00 2018-03-05 13:59:24.000 064 24923.19 6990.98 -19342.63 88888.00 2018-03-05 13:59:25.000 064 24923.18 6991.00 -19342.65 32311.92 2018-03-05 13:59:26.000 064 24923.17 6991.04 -19342.64 88888.00 2018-03-05 13:59:27.000 064 24923.18 6991.00 -19342.63 88888.00 2018-03-05 13:59:28.000 064 24923.15 6990.97 -19342.64 88888.00 2018-03-05 13:59:29.000 064 24923.16 6990.97 -19342.62 88888.00 2018-03-05 13:59:30.000 064 24923.13 6991.01 -19342.63 32311.80 2018-03-05 13:59:31.000 064 24923.14 6991.00 -19342.65 88888.00 2018-03-05 13:59:32.000 064 24923.13 6990.97 -19342.64 88888.00 2018-03-05 13:59:33.000 064 24923.14 6991.00 -19342.65 88888.00 2018-03-05 13:59:34.000 064 24923.10 6990.99 -19342.67 88888.00 2018-03-05 13:59:35.000 064 24923.10 6991.04 -19342.65 32311.87 2018-03-05 13:59:36.000 064 24923.14 6991.09 -19342.69 88888.00 2018-03-05 13:59:37.000 064 24923.15 6991.06 -19342.68 88888.00 2018-03-05 13:59:38.000 064 24923.14 6991.04 -19342.71 88888.00 2018-03-05 13:59:39.000 064 24923.14 6991.04 -19342.74 88888.00 2018-03-05 13:59:40.000 064 24923.12 6991.09 -19342.69 32312.05 2018-03-05 13:59:41.000 064 24923.12 6991.09 -19342.69 88888.00 2018-03-05 13:59:42.000 064 24923.14 6991.09 -19342.71 88888.00 2018-03-05 13:59:43.000 064 24923.17 6991.08 -19342.71 88888.00 2018-03-05 13:59:44.000 064 24923.18 6991.06 -19342.67 88888.00 2018-03-05 13:59:45.000 064 24923.18 6991.06 -19342.69 32312.07 2018-03-05 13:59:46.000 064 24923.15 6991.01 -19342.72 88888.00 2018-03-05 13:59:47.000 064 24923.15 6990.96 -19342.68 88888.00 2018-03-05 13:59:48.000 064 24923.17 6990.98 -19342.67 88888.00 2018-03-05 13:59:49.000 064 24923.17 6991.01 -19342.68 88888.00 2018-03-05 13:59:50.000 064 24923.18 6991.01 -19342.65 32311.89 2018-03-05 13:59:51.000 064 24923.17 6991.04 -19342.66 88888.00 2018-03-05 13:59:52.000 064 24923.19 6991.04 -19342.67 88888.00 2018-03-05 13:59:53.000 064 24923.21 6991.01 -19342.70 88888.00 2018-03-05 13:59:54.000 064 24923.21 6990.99 -19342.75 88888.00 2018-03-05 13:59:55.000 064 24923.22 6991.01 -19342.71 32311.99 2018-03-05 13:59:56.000 064 24923.20 6991.00 -19342.70 88888.00 2018-03-05 13:59:57.000 064 24923.19 6990.99 -19342.69 88888.00 2018-03-05 13:59:58.000 064 24923.25 6991.00 -19342.67 88888.00 2018-03-05 13:59:59.000 064 24923.21 6991.01 -19342.64 88888.00 2018-03-05 14:00:00.000 064 24923.18 6991.01 -19342.67 32312.11 2018-03-05 14:00:01.000 064 24923.18 6991.03 -19342.64 88888.00 2018-03-05 14:00:02.000 064 24923.21 6991.03 -19342.63 88888.00 2018-03-05 14:00:03.000 064 24923.24 6991.03 -19342.63 88888.00 2018-03-05 14:00:04.000 064 24923.23 6991.01 -19342.64 88888.00 2018-03-05 14:00:05.000 064 24923.22 6991.04 -19342.64 32311.84 2018-03-05 14:00:06.000 064 24923.22 6991.06 -19342.59 88888.00 2018-03-05 14:00:07.000 064 24923.25 6991.04 -19342.61 88888.00 2018-03-05 14:00:08.000 064 24923.27 6990.98 -19342.64 88888.00 2018-03-05 14:00:09.000 064 24923.24 6990.99 -19342.67 88888.00 2018-03-05 14:00:10.000 064 24923.24 6990.97 -19342.66 32311.86 2018-03-05 14:00:11.000 064 24923.25 6991.00 -19342.62 88888.00 2018-03-05 14:00:12.000 064 24923.23 6990.96 -19342.65 88888.00 2018-03-05 14:00:13.000 064 24923.27 6990.92 -19342.69 88888.00 2018-03-05 14:00:14.000 064 24923.30 6990.91 -19342.68 88888.00 2018-03-05 14:00:15.000 064 24923.30 6990.95 -19342.68 32312.13 2018-03-05 14:00:16.000 064 24923.31 6991.00 -19342.66 88888.00 2018-03-05 14:00:17.000 064 24923.31 6990.97 -19342.69 88888.00 2018-03-05 14:00:18.000 064 24923.32 6990.93 -19342.68 88888.00 2018-03-05 14:00:19.000 064 24923.33 6990.92 -19342.69 88888.00 2018-03-05 14:00:20.000 064 24923.34 6990.94 -19342.68 32311.92 2018-03-05 14:00:21.000 064 24923.30 6990.97 -19342.67 88888.00 2018-03-05 14:00:22.000 064 24923.27 6990.93 -19342.67 88888.00 2018-03-05 14:00:23.000 064 24923.26 6990.91 -19342.69 88888.00 2018-03-05 14:00:24.000 064 24923.23 6990.94 -19342.68 88888.00 2018-03-05 14:00:25.000 064 24923.25 6990.95 -19342.67 32311.91 2018-03-05 14:00:26.000 064 24923.28 6990.93 -19342.69 88888.00 2018-03-05 14:00:27.000 064 24923.32 6990.89 -19342.70 88888.00 2018-03-05 14:00:28.000 064 24923.33 6990.87 -19342.67 88888.00 2018-03-05 14:00:29.000 064 24923.32 6990.88 -19342.70 88888.00 2018-03-05 14:00:30.000 064 24923.27 6990.90 -19342.67 32312.43 2018-03-05 14:00:31.000 064 24923.30 6990.93 -19342.68 88888.00 2018-03-05 14:00:32.000 064 24923.28 6990.90 -19342.72 88888.00 2018-03-05 14:00:33.000 064 24923.30 6990.81 -19342.70 88888.00 2018-03-05 14:00:34.000 064 24923.28 6990.80 -19342.68 88888.00 2018-03-05 14:00:35.000 064 24923.27 6990.86 -19342.72 32312.04 2018-03-05 14:00:36.000 064 24923.24 6990.86 -19342.72 88888.00 2018-03-05 14:00:37.000 064 24923.30 6990.83 -19342.66 88888.00 2018-03-05 14:00:38.000 064 24923.31 6990.82 -19342.67 88888.00 2018-03-05 14:00:39.000 064 24923.30 6990.80 -19342.69 88888.00 2018-03-05 14:00:40.000 064 24923.33 6990.83 -19342.66 32312.09 2018-03-05 14:00:41.000 064 24923.31 6990.88 -19342.63 88888.00 2018-03-05 14:00:42.000 064 24923.34 6990.86 -19342.66 88888.00 2018-03-05 14:00:43.000 064 24923.31 6990.82 -19342.70 88888.00 2018-03-05 14:00:44.000 064 24923.30 6990.76 -19342.73 88888.00 2018-03-05 14:00:45.000 064 24923.28 6990.78 -19342.70 32311.98 2018-03-05 14:00:46.000 064 24923.26 6990.85 -19342.71 88888.00 2018-03-05 14:00:47.000 064 24923.29 6990.85 -19342.74 88888.00 2018-03-05 14:00:48.000 064 24923.30 6990.79 -19342.75 88888.00 2018-03-05 14:00:49.000 064 24923.29 6990.76 -19342.72 88888.00 2018-03-05 14:00:50.000 064 24923.29 6990.79 -19342.73 32311.83 2018-03-05 14:00:51.000 064 24923.27 6990.77 -19342.72 88888.00 2018-03-05 14:00:52.000 064 24923.30 6990.78 -19342.72 88888.00 2018-03-05 14:00:53.000 064 24923.30 6990.75 -19342.74 88888.00 2018-03-05 14:00:54.000 064 24923.27 6990.72 -19342.77 88888.00 2018-03-05 14:00:55.000 064 24923.25 6990.79 -19342.74 32312.04 2018-03-05 14:00:56.000 064 24923.26 6990.80 -19342.72 88888.00 2018-03-05 14:00:57.000 064 24923.28 6990.72 -19342.72 88888.00 2018-03-05 14:00:58.000 064 24923.32 6990.70 -19342.78 88888.00 2018-03-05 14:00:59.000 064 24923.32 6990.75 -19342.75 88888.00 2018-03-05 14:01:00.000 064 24923.31 6990.76 -19342.74 32312.09 2018-03-05 14:01:01.000 064 24923.29 6990.78 -19342.77 88888.00 2018-03-05 14:01:02.000 064 24923.29 6990.74 -19342.76 88888.00 2018-03-05 14:01:03.000 064 24923.29 6990.73 -19342.79 88888.00 2018-03-05 14:01:04.000 064 24923.29 6990.72 -19342.82 88888.00 2018-03-05 14:01:05.000 064 24923.31 6990.71 -19342.85 32311.95 2018-03-05 14:01:06.000 064 24923.31 6990.74 -19342.81 88888.00 2018-03-05 14:01:07.000 064 24923.29 6990.73 -19342.84 88888.00 2018-03-05 14:01:08.000 064 24923.29 6990.69 -19342.83 88888.00 2018-03-05 14:01:09.000 064 24923.26 6990.70 -19342.82 88888.00 2018-03-05 14:01:10.000 064 24923.23 6990.72 -19342.80 32311.80 2018-03-05 14:01:11.000 064 24923.19 6990.73 -19342.84 88888.00 2018-03-05 14:01:12.000 064 24923.19 6990.69 -19342.85 88888.00 2018-03-05 14:01:13.000 064 24923.20 6990.68 -19342.84 88888.00 2018-03-05 14:01:14.000 064 24923.20 6990.67 -19342.86 88888.00 2018-03-05 14:01:15.000 064 24923.20 6990.71 -19342.83 32311.99 2018-03-05 14:01:16.000 064 24923.25 6990.74 -19342.85 88888.00 2018-03-05 14:01:17.000 064 24923.22 6990.68 -19342.85 88888.00 2018-03-05 14:01:18.000 064 24923.19 6990.62 -19342.84 88888.00 2018-03-05 14:01:19.000 064 24923.18 6990.60 -19342.83 88888.00 2018-03-05 14:01:20.000 064 24923.18 6990.60 -19342.84 32311.80 2018-03-05 14:01:21.000 064 24923.21 6990.63 -19342.81 88888.00 2018-03-05 14:01:22.000 064 24923.19 6990.61 -19342.79 88888.00 2018-03-05 14:01:23.000 064 24923.15 6990.56 -19342.83 88888.00 2018-03-05 14:01:24.000 064 24923.16 6990.58 -19342.79 88888.00 2018-03-05 14:01:25.000 064 24923.14 6990.59 -19342.78 32311.88 2018-03-05 14:01:26.000 064 24923.15 6990.61 -19342.75 88888.00 2018-03-05 14:01:27.000 064 24923.17 6990.55 -19342.75 88888.00 2018-03-05 14:01:28.000 064 24923.15 6990.53 -19342.84 88888.00 2018-03-05 14:01:29.000 064 24923.16 6990.53 -19342.85 88888.00 2018-03-05 14:01:30.000 064 24923.17 6990.57 -19342.76 32312.05 2018-03-05 14:01:31.000 064 24923.18 6990.56 -19342.75 88888.00 2018-03-05 14:01:32.000 064 24923.20 6990.54 -19342.77 88888.00 2018-03-05 14:01:33.000 064 24923.23 6990.53 -19342.77 88888.00 2018-03-05 14:01:34.000 064 24923.23 6990.52 -19342.80 88888.00 2018-03-05 14:01:35.000 064 24923.21 6990.52 -19342.81 32312.06 2018-03-05 14:01:36.000 064 24923.17 6990.54 -19342.76 88888.00 2018-03-05 14:01:37.000 064 24923.18 6990.50 -19342.74 88888.00 2018-03-05 14:01:38.000 064 24923.17 6990.46 -19342.77 88888.00 2018-03-05 14:01:39.000 064 24923.20 6990.47 -19342.79 88888.00 2018-03-05 14:01:40.000 064 24923.21 6990.47 -19342.77 32312.07 2018-03-05 14:01:41.000 064 24923.17 6990.49 -19342.78 88888.00 2018-03-05 14:01:42.000 064 24923.20 6990.50 -19342.80 88888.00 2018-03-05 14:01:43.000 064 24923.20 6990.50 -19342.83 88888.00 2018-03-05 14:01:44.000 064 24923.18 6990.46 -19342.85 88888.00 2018-03-05 14:01:45.000 064 24923.18 6990.46 -19342.84 32311.73 2018-03-05 14:01:46.000 064 24923.15 6990.47 -19342.81 88888.00 2018-03-05 14:01:47.000 064 24923.14 6990.45 -19342.81 88888.00 2018-03-05 14:01:48.000 064 24923.13 6990.44 -19342.83 88888.00 2018-03-05 14:01:49.000 064 24923.16 6990.42 -19342.83 88888.00 2018-03-05 14:01:50.000 064 24923.17 6990.44 -19342.84 32311.98 2018-03-05 14:01:51.000 064 24923.17 6990.48 -19342.86 88888.00 2018-03-05 14:01:52.000 064 24923.17 6990.44 -19342.86 88888.00 2018-03-05 14:01:53.000 064 24923.16 6990.39 -19342.85 88888.00 2018-03-05 14:01:54.000 064 24923.18 6990.40 -19342.88 88888.00 2018-03-05 14:01:55.000 064 24923.19 6990.40 -19342.89 32311.95 2018-03-05 14:01:56.000 064 24923.14 6990.42 -19342.89 88888.00 2018-03-05 14:01:57.000 064 24923.17 6990.40 -19342.85 88888.00 2018-03-05 14:01:58.000 064 24923.17 6990.35 -19342.84 88888.00 2018-03-05 14:01:59.000 064 24923.17 6990.31 -19342.88 88888.00 2018-03-05 14:02:00.000 064 24923.19 6990.34 -19342.86 32311.84 2018-03-05 14:02:01.000 064 24923.19 6990.36 -19342.86 88888.00 2018-03-05 14:02:02.000 064 24923.20 6990.32 -19342.85 88888.00 2018-03-05 14:02:03.000 064 24923.18 6990.30 -19342.86 88888.00 2018-03-05 14:02:04.000 064 24923.17 6990.29 -19342.85 88888.00 2018-03-05 14:02:05.000 064 24923.17 6990.29 -19342.89 32311.94 2018-03-05 14:02:06.000 064 24923.17 6990.35 -19342.86 88888.00 2018-03-05 14:02:07.000 064 24923.19 6990.32 -19342.83 88888.00 2018-03-05 14:02:08.000 064 24923.21 6990.27 -19342.85 88888.00 2018-03-05 14:02:09.000 064 24923.21 6990.27 -19342.89 88888.00 2018-03-05 14:02:10.000 064 24923.19 6990.31 -19342.85 32311.77 2018-03-05 14:02:11.000 064 24923.18 6990.30 -19342.87 88888.00 2018-03-05 14:02:12.000 064 24923.15 6990.24 -19342.89 88888.00 2018-03-05 14:02:13.000 064 24923.19 6990.21 -19342.92 88888.00 2018-03-05 14:02:14.000 064 24923.22 6990.22 -19342.91 88888.00 2018-03-05 14:02:15.000 064 24923.18 6990.26 -19342.90 32311.82 2018-03-05 14:02:16.000 064 24923.16 6990.30 -19342.89 88888.00 2018-03-05 14:02:17.000 064 24923.13 6990.28 -19342.91 88888.00 2018-03-05 14:02:18.000 064 24923.13 6990.24 -19342.91 88888.00 2018-03-05 14:02:19.000 064 24923.14 6990.19 -19342.91 88888.00 2018-03-05 14:02:20.000 064 24923.17 6990.22 -19342.91 32311.97 2018-03-05 14:02:21.000 064 24923.18 6990.24 -19342.89 88888.00 2018-03-05 14:02:22.000 064 24923.15 6990.22 -19342.90 88888.00 2018-03-05 14:02:23.000 064 24923.16 6990.15 -19342.90 88888.00 2018-03-05 14:02:24.000 064 24923.16 6990.13 -19342.90 88888.00 2018-03-05 14:02:25.000 064 24923.20 6990.18 -19342.90 32311.97 2018-03-05 14:02:26.000 064 24923.17 6990.21 -19342.91 88888.00 2018-03-05 14:02:27.000 064 24923.14 6990.17 -19342.88 88888.00 2018-03-05 14:02:28.000 064 24923.16 6990.17 -19342.88 88888.00 2018-03-05 14:02:29.000 064 24923.16 6990.17 -19342.87 88888.00 2018-03-05 14:02:30.000 064 24923.17 6990.21 -19342.86 32311.95 2018-03-05 14:02:31.000 064 24923.14 6990.22 -19342.91 88888.00 2018-03-05 14:02:32.000 064 24923.16 6990.20 -19342.92 88888.00 2018-03-05 14:02:33.000 064 24923.19 6990.16 -19342.89 88888.00 2018-03-05 14:02:34.000 064 24923.15 6990.15 -19342.91 88888.00 2018-03-05 14:02:35.000 064 24923.19 6990.20 -19342.91 32311.81 2018-03-05 14:02:36.000 064 24923.14 6990.21 -19342.93 88888.00 2018-03-05 14:02:37.000 064 24923.16 6990.22 -19342.89 88888.00 2018-03-05 14:02:38.000 064 24923.18 6990.16 -19342.90 88888.00 2018-03-05 14:02:39.000 064 24923.17 6990.14 -19342.90 88888.00 2018-03-05 14:02:40.000 064 24923.14 6990.15 -19342.90 32311.74 2018-03-05 14:02:41.000 064 24923.11 6990.15 -19342.95 88888.00 2018-03-05 14:02:42.000 064 24923.14 6990.14 -19342.93 88888.00 2018-03-05 14:02:43.000 064 24923.15 6990.14 -19342.95 88888.00 2018-03-05 14:02:44.000 064 24923.16 6990.15 -19342.95 88888.00 2018-03-05 14:02:45.000 064 24923.18 6990.15 -19342.91 32311.94 2018-03-05 14:02:46.000 064 24923.17 6990.15 -19342.89 88888.00 2018-03-05 14:02:47.000 064 24923.14 6990.11 -19342.95 88888.00 2018-03-05 14:02:48.000 064 24923.16 6990.06 -19342.98 88888.00 2018-03-05 14:02:49.000 064 24923.19 6990.05 -19342.99 88888.00 2018-03-05 14:02:50.000 064 24923.20 6990.08 -19342.97 32312.03 2018-03-05 14:02:51.000 064 24923.21 6990.12 -19342.96 88888.00 2018-03-05 14:02:52.000 064 24923.20 6990.06 -19342.96 88888.00 2018-03-05 14:02:53.000 064 24923.24 6990.06 -19342.94 88888.00 2018-03-05 14:02:54.000 064 24923.24 6990.06 -19342.95 88888.00 2018-03-05 14:02:55.000 064 24923.22 6990.07 -19342.97 32311.84 2018-03-05 14:02:56.000 064 24923.20 6990.09 -19342.99 88888.00 2018-03-05 14:02:57.000 064 24923.18 6990.07 -19342.99 88888.00 2018-03-05 14:02:58.000 064 24923.20 6990.05 -19343.00 88888.00 2018-03-05 14:02:59.000 064 24923.19 6990.06 -19343.01 88888.00 2018-03-05 14:03:00.000 064 24923.21 6990.08 -19343.00 32311.98 2018-03-05 14:03:01.000 064 24923.21 6990.09 -19342.93 88888.00 2018-03-05 14:03:02.000 064 24923.23 6990.04 -19342.95 88888.00 2018-03-05 14:03:03.000 064 24923.23 6989.98 -19342.96 88888.00 2018-03-05 14:03:04.000 064 24923.24 6990.02 -19342.94 88888.00 2018-03-05 14:03:05.000 064 24923.26 6990.04 -19342.93 32311.80 2018-03-05 14:03:06.000 064 24923.26 6990.06 -19342.95 88888.00 2018-03-05 14:03:07.000 064 24923.21 6990.03 -19342.93 88888.00 2018-03-05 14:03:08.000 064 24923.25 6990.01 -19342.94 88888.00 2018-03-05 14:03:09.000 064 24923.26 6989.98 -19342.97 88888.00 2018-03-05 14:03:10.000 064 24923.24 6990.00 -19342.92 32312.00 2018-03-05 14:03:11.000 064 24923.22 6990.03 -19342.91 88888.00 2018-03-05 14:03:12.000 064 24923.24 6990.01 -19342.97 88888.00 2018-03-05 14:03:13.000 064 24923.24 6990.03 -19343.02 88888.00 2018-03-05 14:03:14.000 064 24923.26 6989.99 -19342.96 88888.00 2018-03-05 14:03:15.000 064 24923.24 6990.00 -19343.00 32311.90 2018-03-05 14:03:16.000 064 24923.22 6990.05 -19343.02 88888.00 2018-03-05 14:03:17.000 064 24923.22 6989.99 -19342.98 88888.00 2018-03-05 14:03:18.000 064 24923.25 6989.98 -19342.99 88888.00 2018-03-05 14:03:19.000 064 24923.27 6989.96 -19343.00 88888.00 2018-03-05 14:03:20.000 064 24923.25 6989.97 -19343.00 32312.06 2018-03-05 14:03:21.000 064 24923.24 6990.00 -19342.96 88888.00 2018-03-05 14:03:22.000 064 24923.24 6989.97 -19342.98 88888.00 2018-03-05 14:03:23.000 064 24923.28 6989.97 -19342.98 88888.00 2018-03-05 14:03:24.000 064 24923.31 6989.95 -19342.99 88888.00 2018-03-05 14:03:25.000 064 24923.27 6989.97 -19342.99 32312.03 2018-03-05 14:03:26.000 064 24923.26 6989.99 -19342.96 88888.00 2018-03-05 14:03:27.000 064 24923.24 6989.92 -19342.97 88888.00 2018-03-05 14:03:28.000 064 24923.25 6989.92 -19343.00 88888.00 2018-03-05 14:03:29.000 064 24923.28 6989.96 -19342.98 88888.00 2018-03-05 14:03:30.000 064 24923.30 6989.98 -19342.98 32311.79 2018-03-05 14:03:31.000 064 24923.29 6990.03 -19342.97 88888.00 2018-03-05 14:03:32.000 064 24923.34 6989.98 -19342.97 88888.00 2018-03-05 14:03:33.000 064 24923.30 6989.92 -19343.02 88888.00 2018-03-05 14:03:34.000 064 24923.31 6989.93 -19343.03 88888.00 2018-03-05 14:03:35.000 064 24923.27 6989.98 -19343.00 32312.07 2018-03-05 14:03:36.000 064 24923.25 6990.00 -19343.00 88888.00 2018-03-05 14:03:37.000 064 24923.26 6990.02 -19342.96 88888.00 2018-03-05 14:03:38.000 064 24923.27 6989.98 -19343.01 88888.00 2018-03-05 14:03:39.000 064 24923.25 6989.98 -19343.02 88888.00 2018-03-05 14:03:40.000 064 24923.22 6990.03 -19343.02 32312.14 2018-03-05 14:03:41.000 064 24923.25 6989.98 -19343.02 88888.00 2018-03-05 14:03:42.000 064 24923.25 6989.98 -19343.03 88888.00 2018-03-05 14:03:43.000 064 24923.21 6989.96 -19343.04 88888.00 2018-03-05 14:03:44.000 064 24923.22 6989.91 -19343.07 88888.00 2018-03-05 14:03:45.000 064 24923.22 6989.95 -19343.09 32311.84 2018-03-05 14:03:46.000 064 24923.23 6989.97 -19343.01 88888.00 2018-03-05 14:03:47.000 064 24923.26 6989.94 -19343.01 88888.00 2018-03-05 14:03:48.000 064 24923.25 6989.96 -19343.02 88888.00 2018-03-05 14:03:49.000 064 24923.25 6989.96 -19343.05 88888.00 2018-03-05 14:03:50.000 064 24923.25 6989.97 -19342.99 32311.79 2018-03-05 14:03:51.000 064 24923.23 6989.96 -19343.00 88888.00 2018-03-05 14:03:52.000 064 24923.23 6989.94 -19342.97 88888.00 2018-03-05 14:03:53.000 064 24923.25 6989.92 -19342.95 88888.00 2018-03-05 14:03:54.000 064 24923.23 6989.91 -19343.00 88888.00 2018-03-05 14:03:55.000 064 24923.26 6989.94 -19343.02 32311.98 2018-03-05 14:03:56.000 064 24923.24 6989.93 -19342.97 88888.00 2018-03-05 14:03:57.000 064 24923.24 6989.93 -19342.97 88888.00 2018-03-05 14:03:58.000 064 24923.24 6989.90 -19342.99 88888.00 2018-03-05 14:03:59.000 064 24923.23 6989.86 -19343.00 88888.00 2018-03-05 14:04:00.000 064 24923.25 6989.89 -19343.00 32311.83 2018-03-05 14:04:01.000 064 24923.30 6989.95 -19343.01 88888.00 2018-03-05 14:04:02.000 064 24923.29 6989.92 -19343.01 88888.00 2018-03-05 14:04:03.000 064 24923.27 6989.92 -19343.01 88888.00 2018-03-05 14:04:04.000 064 24923.26 6989.93 -19343.01 88888.00 2018-03-05 14:04:05.000 064 24923.28 6989.95 -19343.06 32311.85 2018-03-05 14:04:06.000 064 24923.26 6989.99 -19343.06 88888.00 2018-03-05 14:04:07.000 064 24923.29 6989.99 -19343.01 88888.00 2018-03-05 14:04:08.000 064 24923.28 6989.97 -19343.06 88888.00 2018-03-05 14:04:09.000 064 24923.30 6989.95 -19343.02 88888.00 2018-03-05 14:04:10.000 064 24923.30 6989.94 -19343.04 32312.03 2018-03-05 14:04:11.000 064 24923.32 6989.97 -19343.01 88888.00 2018-03-05 14:04:12.000 064 24923.33 6989.95 -19343.01 88888.00 2018-03-05 14:04:13.000 064 24923.34 6989.94 -19343.07 88888.00 2018-03-05 14:04:14.000 064 24923.35 6989.91 -19343.02 88888.00 2018-03-05 14:04:15.000 064 24923.34 6989.96 -19343.06 32312.04 2018-03-05 14:04:16.000 064 24923.31 6989.95 -19343.10 88888.00 2018-03-05 14:04:17.000 064 24923.30 6989.93 -19343.08 88888.00 2018-03-05 14:04:18.000 064 24923.33 6989.83 -19343.07 88888.00 2018-03-05 14:04:19.000 064 24923.35 6989.82 -19343.09 88888.00 2018-03-05 14:04:20.000 064 24923.37 6989.87 -19343.07 32311.87 2018-03-05 14:04:21.000 064 24923.37 6989.88 -19343.07 88888.00 2018-03-05 14:04:22.000 064 24923.34 6989.88 -19343.05 88888.00 2018-03-05 14:04:23.000 064 24923.36 6989.88 -19343.06 88888.00 2018-03-05 14:04:24.000 064 24923.34 6989.90 -19343.05 88888.00 2018-03-05 14:04:25.000 064 24923.31 6989.94 -19343.04 32311.79 2018-03-05 14:04:26.000 064 24923.33 6989.93 -19343.00 88888.00 2018-03-05 14:04:27.000 064 24923.33 6989.93 -19343.06 88888.00 2018-03-05 14:04:28.000 064 24923.35 6989.89 -19343.04 88888.00 2018-03-05 14:04:29.000 064 24923.35 6989.88 -19343.04 88888.00 2018-03-05 14:04:30.000 064 24923.31 6989.89 -19343.02 32312.09 2018-03-05 14:04:31.000 064 24923.30 6989.89 -19343.03 88888.00 2018-03-05 14:04:32.000 064 24923.33 6989.92 -19343.04 88888.00 2018-03-05 14:04:33.000 064 24923.34 6989.88 -19343.06 88888.00 2018-03-05 14:04:34.000 064 24923.32 6989.86 -19343.05 88888.00 2018-03-05 14:04:35.000 064 24923.30 6989.88 -19343.03 32311.84 2018-03-05 14:04:36.000 064 24923.32 6989.88 -19342.99 88888.00 2018-03-05 14:04:37.000 064 24923.34 6989.86 -19342.98 88888.00 2018-03-05 14:04:38.000 064 24923.34 6989.85 -19343.02 88888.00 2018-03-05 14:04:39.000 064 24923.34 6989.86 -19343.01 88888.00 2018-03-05 14:04:40.000 064 24923.37 6989.89 -19343.01 32311.98 2018-03-05 14:04:41.000 064 24923.30 6989.92 -19343.03 88888.00 2018-03-05 14:04:42.000 064 24923.30 6989.89 -19342.97 88888.00 2018-03-05 14:04:43.000 064 24923.31 6989.85 -19342.99 88888.00 2018-03-05 14:04:44.000 064 24923.32 6989.87 -19343.03 88888.00 2018-03-05 14:04:45.000 064 24923.35 6989.88 -19343.03 32312.07 2018-03-05 14:04:46.000 064 24923.34 6989.90 -19343.00 88888.00 2018-03-05 14:04:47.000 064 24923.32 6989.95 -19343.00 88888.00 2018-03-05 14:04:48.000 064 24923.28 6989.89 -19343.03 88888.00 2018-03-05 14:04:49.000 064 24923.29 6989.90 -19343.03 88888.00 2018-03-05 14:04:50.000 064 24923.30 6989.91 -19343.05 32311.88 2018-03-05 14:04:51.000 064 24923.28 6989.93 -19343.01 88888.00 2018-03-05 14:04:52.000 064 24923.29 6989.93 -19343.04 88888.00 2018-03-05 14:04:53.000 064 24923.33 6989.89 -19343.03 88888.00 2018-03-05 14:04:54.000 064 24923.30 6989.87 -19343.02 88888.00 2018-03-05 14:04:55.000 064 24923.26 6989.91 -19343.04 32312.13 2018-03-05 14:04:56.000 064 24923.27 6989.98 -19343.03 88888.00 2018-03-05 14:04:57.000 064 24923.27 6989.96 -19343.02 88888.00 2018-03-05 14:04:58.000 064 24923.30 6989.91 -19343.01 88888.00 2018-03-05 14:04:59.000 064 24923.34 6989.92 -19343.01 88888.00 2018-03-05 14:05:00.000 064 24923.35 6989.96 -19343.03 32312.21 2018-03-05 14:05:01.000 064 24923.34 6989.98 -19343.00 88888.00 2018-03-05 14:05:02.000 064 24923.32 6989.95 -19342.97 88888.00 2018-03-05 14:05:03.000 064 24923.34 6989.91 -19343.00 88888.00 2018-03-05 14:05:04.000 064 24923.36 6989.96 -19343.00 88888.00 2018-03-05 14:05:05.000 064 24923.37 6989.97 -19343.02 32312.07 2018-03-05 14:05:06.000 064 24923.36 6989.99 -19343.04 88888.00 2018-03-05 14:05:07.000 064 24923.35 6989.97 -19342.99 88888.00 2018-03-05 14:05:08.000 064 24923.37 6989.95 -19343.03 88888.00 2018-03-05 14:05:09.000 064 24923.39 6989.97 -19343.05 88888.00 2018-03-05 14:05:10.000 064 24923.37 6989.98 -19343.02 32311.91 2018-03-05 14:05:11.000 064 24923.36 6989.97 -19342.99 88888.00 2018-03-05 14:05:12.000 064 24923.35 6989.91 -19342.99 88888.00 2018-03-05 14:05:13.000 064 24923.37 6989.92 -19343.05 88888.00 2018-03-05 14:05:14.000 064 24923.37 6989.93 -19343.05 88888.00 2018-03-05 14:05:15.000 064 24923.39 6990.01 -19343.02 32312.01 2018-03-05 14:05:16.000 064 24923.36 6990.03 -19343.00 88888.00 2018-03-05 14:05:17.000 064 24923.38 6989.96 -19343.02 88888.00 2018-03-05 14:05:18.000 064 24923.37 6989.94 -19342.98 88888.00 2018-03-05 14:05:19.000 064 24923.40 6989.96 -19343.01 88888.00 2018-03-05 14:05:20.000 064 24923.41 6989.96 -19342.98 32312.16 2018-03-05 14:05:21.000 064 24923.42 6989.99 -19343.03 88888.00 2018-03-05 14:05:22.000 064 24923.44 6989.94 -19343.08 88888.00 2018-03-05 14:05:23.000 064 24923.46 6989.90 -19343.03 88888.00 2018-03-05 14:05:24.000 064 24923.45 6989.90 -19343.02 88888.00 2018-03-05 14:05:25.000 064 24923.40 6989.90 -19343.04 32312.20 2018-03-05 14:05:26.000 064 24923.43 6989.95 -19343.02 88888.00 2018-03-05 14:05:27.000 064 24923.43 6989.98 -19343.05 88888.00 2018-03-05 14:05:28.000 064 24923.47 6989.93 -19343.10 88888.00 2018-03-05 14:05:29.000 064 24923.48 6989.89 -19343.08 88888.00 2018-03-05 14:05:30.000 064 24923.48 6989.90 -19343.02 32312.17 2018-03-05 14:05:31.000 064 24923.47 6989.93 -19343.02 88888.00 2018-03-05 14:05:32.000 064 24923.47 6989.91 -19343.01 88888.00 2018-03-05 14:05:33.000 064 24923.49 6989.89 -19343.03 88888.00 2018-03-05 14:05:34.000 064 24923.49 6989.89 -19343.00 88888.00 2018-03-05 14:05:35.000 064 24923.47 6989.89 -19343.01 32312.07 2018-03-05 14:05:36.000 064 24923.49 6989.90 -19342.97 88888.00 2018-03-05 14:05:37.000 064 24923.45 6989.87 -19343.01 88888.00 2018-03-05 14:05:38.000 064 24923.50 6989.82 -19343.02 88888.00 2018-03-05 14:05:39.000 064 24923.45 6989.81 -19343.01 88888.00 2018-03-05 14:05:40.000 064 24923.44 6989.79 -19342.98 32312.08 2018-03-05 14:05:41.000 064 24923.44 6989.80 -19342.97 88888.00 2018-03-05 14:05:42.000 064 24923.43 6989.76 -19342.97 88888.00 2018-03-05 14:05:43.000 064 24923.43 6989.73 -19342.98 88888.00 2018-03-05 14:05:44.000 064 24923.42 6989.66 -19343.00 88888.00 2018-03-05 14:05:45.000 064 24923.41 6989.68 -19342.98 32312.12 2018-03-05 14:05:46.000 064 24923.39 6989.72 -19342.98 88888.00 2018-03-05 14:05:47.000 064 24923.39 6989.71 -19343.00 88888.00 2018-03-05 14:05:48.000 064 24923.40 6989.70 -19343.03 88888.00 2018-03-05 14:05:49.000 064 24923.40 6989.67 -19343.06 88888.00 2018-03-05 14:05:50.000 064 24923.41 6989.70 -19343.03 32312.20 2018-03-05 14:05:51.000 064 24923.40 6989.72 -19342.99 88888.00 2018-03-05 14:05:52.000 064 24923.37 6989.69 -19343.02 88888.00 2018-03-05 14:05:53.000 064 24923.38 6989.65 -19343.02 88888.00 2018-03-05 14:05:54.000 064 24923.37 6989.67 -19343.05 88888.00 2018-03-05 14:05:55.000 064 24923.34 6989.71 -19343.06 32312.20 2018-03-05 14:05:56.000 064 24923.32 6989.71 -19343.12 88888.00 2018-03-05 14:05:57.000 064 24923.34 6989.65 -19343.11 88888.00 2018-03-05 14:05:58.000 064 24923.35 6989.62 -19343.07 88888.00 2018-03-05 14:05:59.000 064 24923.34 6989.66 -19343.06 88888.00 2018-03-05 14:06:00.000 064 24923.33 6989.73 -19343.01 32312.20 2018-03-05 14:06:01.000 064 24923.32 6989.71 -19343.00 88888.00 2018-03-05 14:06:02.000 064 24923.30 6989.72 -19343.08 88888.00 2018-03-05 14:06:03.000 064 24923.32 6989.70 -19343.08 88888.00 2018-03-05 14:06:04.000 064 24923.35 6989.64 -19343.07 88888.00 2018-03-05 14:06:05.000 064 24923.31 6989.64 -19343.05 32311.88 2018-03-05 14:06:06.000 064 24923.27 6989.67 -19343.03 88888.00 2018-03-05 14:06:07.000 064 24923.29 6989.66 -19343.06 88888.00 2018-03-05 14:06:08.000 064 24923.35 6989.64 -19343.12 88888.00 2018-03-05 14:06:09.000 064 24923.31 6989.65 -19343.12 88888.00 2018-03-05 14:06:10.000 064 24923.34 6989.65 -19343.08 32311.91 2018-03-05 14:06:11.000 064 24923.31 6989.67 -19343.06 88888.00 2018-03-05 14:06:12.000 064 24923.29 6989.62 -19343.03 88888.00 2018-03-05 14:06:13.000 064 24923.31 6989.59 -19343.01 88888.00 2018-03-05 14:06:14.000 064 24923.33 6989.58 -19343.07 88888.00 2018-03-05 14:06:15.000 064 24923.32 6989.61 -19343.05 32312.05 2018-03-05 14:06:16.000 064 24923.31 6989.59 -19343.07 88888.00 2018-03-05 14:06:17.000 064 24923.36 6989.56 -19343.10 88888.00 2018-03-05 14:06:18.000 064 24923.35 6989.56 -19343.12 88888.00 2018-03-05 14:06:19.000 064 24923.33 6989.54 -19343.10 88888.00 2018-03-05 14:06:20.000 064 24923.30 6989.55 -19343.12 32312.08 2018-03-05 14:06:21.000 064 24923.31 6989.59 -19343.12 88888.00 2018-03-05 14:06:22.000 064 24923.34 6989.58 -19343.11 88888.00 2018-03-05 14:06:23.000 064 24923.31 6989.58 -19343.16 88888.00 2018-03-05 14:06:24.000 064 24923.31 6989.58 -19343.15 88888.00 2018-03-05 14:06:25.000 064 24923.31 6989.58 -19343.10 32311.95 2018-03-05 14:06:26.000 064 24923.27 6989.58 -19343.11 88888.00 2018-03-05 14:06:27.000 064 24923.32 6989.58 -19343.11 88888.00 2018-03-05 14:06:28.000 064 24923.34 6989.57 -19343.10 88888.00 2018-03-05 14:06:29.000 064 24923.33 6989.59 -19343.10 88888.00 2018-03-05 14:06:30.000 064 24923.36 6989.63 -19343.07 32311.88 2018-03-05 14:06:31.000 064 24923.35 6989.63 -19343.10 88888.00 2018-03-05 14:06:32.000 064 24923.32 6989.55 -19343.11 88888.00 2018-03-05 14:06:33.000 064 24923.34 6989.51 -19343.13 88888.00 2018-03-05 14:06:34.000 064 24923.29 6989.51 -19343.12 88888.00 2018-03-05 14:06:35.000 064 24923.29 6989.53 -19343.14 32311.83 2018-03-05 14:06:36.000 064 24923.29 6989.57 -19343.12 88888.00 2018-03-05 14:06:37.000 064 24923.24 6989.56 -19343.16 88888.00 2018-03-05 14:06:38.000 064 24923.23 6989.54 -19343.13 88888.00 2018-03-05 14:06:39.000 064 24923.25 6989.58 -19343.13 88888.00 2018-03-05 14:06:40.000 064 24923.26 6989.57 -19343.16 32312.03 2018-03-05 14:06:41.000 064 24923.23 6989.55 -19343.13 88888.00 2018-03-05 14:06:42.000 064 24923.28 6989.55 -19343.13 88888.00 2018-03-05 14:06:43.000 064 24923.25 6989.55 -19343.16 88888.00 2018-03-05 14:06:44.000 064 24923.22 6989.52 -19343.20 88888.00 2018-03-05 14:06:45.000 064 24923.24 6989.52 -19343.20 32312.01 2018-03-05 14:06:46.000 064 24923.26 6989.56 -19343.14 88888.00 2018-03-05 14:06:47.000 064 24923.28 6989.53 -19343.15 88888.00 2018-03-05 14:06:48.000 064 24923.26 6989.49 -19343.17 88888.00 2018-03-05 14:06:49.000 064 24923.28 6989.50 -19343.17 88888.00 2018-03-05 14:06:50.000 064 24923.24 6989.53 -19343.17 32311.85 2018-03-05 14:06:51.000 064 24923.20 6989.51 -19343.21 88888.00 2018-03-05 14:06:52.000 064 24923.23 6989.52 -19343.18 88888.00 2018-03-05 14:06:53.000 064 24923.20 6989.48 -19343.17 88888.00 2018-03-05 14:06:54.000 064 24923.18 6989.47 -19343.19 88888.00 2018-03-05 14:06:55.000 064 24923.18 6989.48 -19343.19 32311.96 2018-03-05 14:06:56.000 064 24923.13 6989.50 -19343.18 88888.00 2018-03-05 14:06:57.000 064 24923.16 6989.47 -19343.18 88888.00 2018-03-05 14:06:58.000 064 24923.17 6989.46 -19343.22 88888.00 2018-03-05 14:06:59.000 064 24923.22 6989.45 -19343.25 88888.00 2018-03-05 14:07:00.000 064 24923.19 6989.47 -19343.22 32311.94 2018-03-05 14:07:01.000 064 24923.16 6989.47 -19343.22 88888.00 2018-03-05 14:07:02.000 064 24923.16 6989.43 -19343.23 88888.00 2018-03-05 14:07:03.000 064 24923.18 6989.39 -19343.21 88888.00 2018-03-05 14:07:04.000 064 24923.20 6989.41 -19343.22 88888.00 2018-03-05 14:07:05.000 064 24923.15 6989.46 -19343.20 32311.73 2018-03-05 14:07:06.000 064 24923.14 6989.45 -19343.23 88888.00 2018-03-05 14:07:07.000 064 24923.18 6989.40 -19343.23 88888.00 2018-03-05 14:07:08.000 064 24923.19 6989.34 -19343.25 88888.00 2018-03-05 14:07:09.000 064 24923.19 6989.34 -19343.23 88888.00 2018-03-05 14:07:10.000 064 24923.21 6989.33 -19343.23 32311.96 2018-03-05 14:07:11.000 064 24923.18 6989.37 -19343.18 88888.00 2018-03-05 14:07:12.000 064 24923.16 6989.36 -19343.21 88888.00 2018-03-05 14:07:13.000 064 24923.13 6989.36 -19343.22 88888.00 2018-03-05 14:07:14.000 064 24923.17 6989.37 -19343.24 88888.00 2018-03-05 14:07:15.000 064 24923.18 6989.40 -19343.24 32311.84 2018-03-05 14:07:16.000 064 24923.16 6989.42 -19343.18 88888.00 2018-03-05 14:07:17.000 064 24923.15 6989.38 -19343.19 88888.00 2018-03-05 14:07:18.000 064 24923.13 6989.36 -19343.26 88888.00 2018-03-05 14:07:19.000 064 24923.15 6989.37 -19343.26 88888.00 2018-03-05 14:07:20.000 064 24923.12 6989.37 -19343.25 32311.70 2018-03-05 14:07:21.000 064 24923.10 6989.39 -19343.21 88888.00 2018-03-05 14:07:22.000 064 24923.08 6989.38 -19343.20 88888.00 2018-03-05 14:07:23.000 064 24923.09 6989.37 -19343.21 88888.00 2018-03-05 14:07:24.000 064 24923.15 6989.38 -19343.22 88888.00 2018-03-05 14:07:25.000 064 24923.14 6989.41 -19343.20 32311.93 2018-03-05 14:07:26.000 064 24923.10 6989.42 -19343.21 88888.00 2018-03-05 14:07:27.000 064 24923.13 6989.38 -19343.28 88888.00 2018-03-05 14:07:28.000 064 24923.13 6989.34 -19343.25 88888.00 2018-03-05 14:07:29.000 064 24923.14 6989.35 -19343.27 88888.00 2018-03-05 14:07:30.000 064 24923.12 6989.34 -19343.29 32311.77 2018-03-05 14:07:31.000 064 24923.07 6989.35 -19343.28 88888.00 2018-03-05 14:07:32.000 064 24923.07 6989.36 -19343.28 88888.00 2018-03-05 14:07:33.000 064 24923.13 6989.30 -19343.27 88888.00 2018-03-05 14:07:34.000 064 24923.14 6989.29 -19343.26 88888.00 2018-03-05 14:07:35.000 064 24923.11 6989.35 -19343.21 32312.04 2018-03-05 14:07:36.000 064 24923.07 6989.37 -19343.21 88888.00 2018-03-05 14:07:37.000 064 24923.08 6989.36 -19343.20 88888.00 2018-03-05 14:07:38.000 064 24923.11 6989.33 -19343.24 88888.00 2018-03-05 14:07:39.000 064 24923.13 6989.29 -19343.25 88888.00 2018-03-05 14:07:40.000 064 24923.13 6989.30 -19343.24 32311.72 2018-03-05 14:07:41.000 064 24923.16 6989.29 -19343.17 88888.00 2018-03-05 14:07:42.000 064 24923.17 6989.32 -19343.21 88888.00 2018-03-05 14:07:43.000 064 24923.16 6989.30 -19343.27 88888.00 2018-03-05 14:07:44.000 064 24923.11 6989.27 -19343.23 88888.00 2018-03-05 14:07:45.000 064 24923.14 6989.25 -19343.24 32311.71 2018-03-05 14:07:46.000 064 24923.10 6989.23 -19343.26 88888.00 2018-03-05 14:07:47.000 064 24923.10 6989.20 -19343.23 88888.00 2018-03-05 14:07:48.000 064 24923.10 6989.20 -19343.22 88888.00 2018-03-05 14:07:49.000 064 24923.11 6989.22 -19343.26 88888.00 2018-03-05 14:07:50.000 064 24923.10 6989.24 -19343.21 32311.66 2018-03-05 14:07:51.000 064 24923.09 6989.24 -19343.25 88888.00 2018-03-05 14:07:52.000 064 24923.06 6989.19 -19343.27 88888.00 2018-03-05 14:07:53.000 064 24923.04 6989.15 -19343.30 88888.00 2018-03-05 14:07:54.000 064 24923.09 6989.19 -19343.31 88888.00 2018-03-05 14:07:55.000 064 24923.08 6989.23 -19343.30 32311.93 2018-03-05 14:07:56.000 064 24923.08 6989.21 -19343.27 88888.00 2018-03-05 14:07:57.000 064 24923.09 6989.17 -19343.27 88888.00 2018-03-05 14:07:58.000 064 24923.11 6989.14 -19343.28 88888.00 2018-03-05 14:07:59.000 064 24923.11 6989.13 -19343.33 88888.00 2018-03-05 14:08:00.000 064 24923.14 6989.14 -19343.27 32311.78 2018-03-05 14:08:01.000 064 24923.09 6989.15 -19343.26 88888.00 2018-03-05 14:08:02.000 064 24923.03 6989.12 -19343.31 88888.00 2018-03-05 14:08:03.000 064 24923.02 6989.07 -19343.36 88888.00 2018-03-05 14:08:04.000 064 24923.01 6989.07 -19343.32 88888.00 2018-03-05 14:08:05.000 064 24923.02 6989.07 -19343.29 32311.88 2018-03-05 14:08:06.000 064 24923.03 6989.12 -19343.25 88888.00 2018-03-05 14:08:07.000 064 24922.98 6989.09 -19343.29 88888.00 2018-03-05 14:08:08.000 064 24923.01 6989.08 -19343.29 88888.00 2018-03-05 14:08:09.000 064 24923.03 6989.03 -19343.29 88888.00 2018-03-05 14:08:10.000 064 24923.03 6989.02 -19343.29 32311.86 2018-03-05 14:08:11.000 064 24923.03 6989.04 -19343.27 88888.00 2018-03-05 14:08:12.000 064 24923.02 6989.02 -19343.27 88888.00 2018-03-05 14:08:13.000 064 24923.04 6989.01 -19343.28 88888.00 2018-03-05 14:08:14.000 064 24923.03 6988.99 -19343.30 88888.00 2018-03-05 14:08:15.000 064 24922.94 6988.98 -19343.23 32311.83 2018-03-05 14:08:16.000 064 24922.94 6988.99 -19343.21 88888.00 2018-03-05 14:08:17.000 064 24923.05 6988.97 -19343.26 88888.00 2018-03-05 14:08:18.000 064 24923.07 6988.94 -19343.30 88888.00 2018-03-05 14:08:19.000 064 24923.04 6988.92 -19343.32 88888.00 2018-03-05 14:08:20.000 064 24923.02 6988.94 -19343.31 32311.69 2018-03-05 14:08:21.000 064 24923.01 6988.97 -19343.29 88888.00 2018-03-05 14:08:22.000 064 24922.99 6988.90 -19343.26 88888.00 2018-03-05 14:08:23.000 064 24923.02 6988.90 -19343.25 88888.00 2018-03-05 14:08:24.000 064 24923.02 6988.89 -19343.26 88888.00 2018-03-05 14:08:25.000 064 24923.01 6988.93 -19343.29 32311.62 2018-03-05 14:08:26.000 064 24923.02 6988.92 -19343.28 88888.00 2018-03-05 14:08:27.000 064 24923.01 6988.86 -19343.30 88888.00 2018-03-05 14:08:28.000 064 24923.03 6988.79 -19343.32 88888.00 2018-03-05 14:08:29.000 064 24923.03 6988.83 -19343.29 88888.00 2018-03-05 14:08:30.000 064 24923.00 6988.87 -19343.27 32311.79 2018-03-05 14:08:31.000 064 24922.99 6988.92 -19343.28 88888.00 2018-03-05 14:08:32.000 064 24923.01 6988.92 -19343.27 88888.00 2018-03-05 14:08:33.000 064 24923.04 6988.89 -19343.28 88888.00 2018-03-05 14:08:34.000 064 24923.02 6988.87 -19343.30 88888.00 2018-03-05 14:08:35.000 064 24923.01 6988.88 -19343.31 32311.88 2018-03-05 14:08:36.000 064 24922.98 6988.89 -19343.35 88888.00 2018-03-05 14:08:37.000 064 24922.97 6988.87 -19343.33 88888.00 2018-03-05 14:08:38.000 064 24922.95 6988.84 -19343.34 88888.00 2018-03-05 14:08:39.000 064 24922.97 6988.87 -19343.34 88888.00 2018-03-05 14:08:40.000 064 24922.97 6988.87 -19343.33 32311.72 2018-03-05 14:08:41.000 064 24922.95 6988.89 -19343.36 88888.00 2018-03-05 14:08:42.000 064 24922.97 6988.89 -19343.35 88888.00 2018-03-05 14:08:43.000 064 24922.96 6988.85 -19343.34 88888.00 2018-03-05 14:08:44.000 064 24922.97 6988.85 -19343.33 88888.00 2018-03-05 14:08:45.000 064 24922.97 6988.87 -19343.32 32311.71 2018-03-05 14:08:46.000 064 24922.97 6988.93 -19343.33 88888.00 2018-03-05 14:08:47.000 064 24922.96 6988.86 -19343.34 88888.00 2018-03-05 14:08:48.000 064 24922.99 6988.77 -19343.33 88888.00 2018-03-05 14:08:49.000 064 24923.00 6988.79 -19343.34 88888.00 2018-03-05 14:08:50.000 064 24923.01 6988.82 -19343.36 32311.61 2018-03-05 14:08:51.000 064 24923.00 6988.87 -19343.35 88888.00 2018-03-05 14:08:52.000 064 24923.06 6988.88 -19343.35 88888.00 2018-03-05 14:08:53.000 064 24923.08 6988.82 -19343.33 88888.00 2018-03-05 14:08:54.000 064 24923.08 6988.76 -19343.32 88888.00 2018-03-05 14:08:55.000 064 24923.03 6988.76 -19343.27 32311.75 2018-03-05 14:08:56.000 064 24923.01 6988.84 -19343.26 88888.00 2018-03-05 14:08:57.000 064 24923.03 6988.80 -19343.30 88888.00 2018-03-05 14:08:58.000 064 24923.01 6988.73 -19343.33 88888.00 2018-03-05 14:08:59.000 064 24923.05 6988.75 -19343.34 88888.00 2018-03-05 14:09:00.000 064 24923.04 6988.80 -19343.32 32311.62 2018-03-05 14:09:01.000 064 24923.05 6988.87 -19343.30 88888.00 2018-03-05 14:09:02.000 064 24923.04 6988.83 -19343.33 88888.00 2018-03-05 14:09:03.000 064 24923.03 6988.79 -19343.33 88888.00 2018-03-05 14:09:04.000 064 24922.99 6988.75 -19343.27 88888.00 2018-03-05 14:09:05.000 064 24923.01 6988.72 -19343.34 32311.61 2018-03-05 14:09:06.000 064 24923.05 6988.77 -19343.35 88888.00 2018-03-05 14:09:07.000 064 24923.04 6988.76 -19343.32 88888.00 2018-03-05 14:09:08.000 064 24923.02 6988.72 -19343.30 88888.00 2018-03-05 14:09:09.000 064 24923.03 6988.72 -19343.37 88888.00 2018-03-05 14:09:10.000 064 24922.99 6988.69 -19343.37 32311.89 2018-03-05 14:09:11.000 064 24923.01 6988.72 -19343.36 88888.00 2018-03-05 14:09:12.000 064 24923.06 6988.68 -19343.38 88888.00 2018-03-05 14:09:13.000 064 24923.07 6988.66 -19343.41 88888.00 2018-03-05 14:09:14.000 064 24923.02 6988.64 -19343.38 88888.00 2018-03-05 14:09:15.000 064 24923.05 6988.64 -19343.40 32311.64 2018-03-05 14:09:16.000 064 24923.03 6988.65 -19343.39 88888.00 2018-03-05 14:09:17.000 064 24923.05 6988.62 -19343.41 88888.00 2018-03-05 14:09:18.000 064 24923.04 6988.61 -19343.42 88888.00 2018-03-05 14:09:19.000 064 24923.00 6988.61 -19343.41 88888.00 2018-03-05 14:09:20.000 064 24923.00 6988.65 -19343.40 32311.72 2018-03-05 14:09:21.000 064 24922.98 6988.64 -19343.38 88888.00 2018-03-05 14:09:22.000 064 24922.98 6988.62 -19343.37 88888.00 2018-03-05 14:09:23.000 064 24923.05 6988.57 -19343.37 88888.00 2018-03-05 14:09:24.000 064 24923.02 6988.55 -19343.35 88888.00 2018-03-05 14:09:25.000 064 24922.98 6988.56 -19343.42 32311.60 2018-03-05 14:09:26.000 064 24922.99 6988.59 -19343.38 88888.00 2018-03-05 14:09:27.000 064 24923.02 6988.52 -19343.40 88888.00 2018-03-05 14:09:28.000 064 24923.00 6988.50 -19343.42 88888.00 2018-03-05 14:09:29.000 064 24923.02 6988.52 -19343.44 88888.00 2018-03-05 14:09:30.000 064 24923.02 6988.52 -19343.38 32311.60 2018-03-05 14:09:31.000 064 24922.99 6988.50 -19343.37 88888.00 2018-03-05 14:09:32.000 064 24922.98 6988.49 -19343.42 88888.00 2018-03-05 14:09:33.000 064 24923.04 6988.49 -19343.45 88888.00 2018-03-05 14:09:34.000 064 24923.02 6988.48 -19343.49 88888.00 2018-03-05 14:09:35.000 064 24923.01 6988.49 -19343.43 32311.75 2018-03-05 14:09:36.000 064 24923.01 6988.51 -19343.45 88888.00 2018-03-05 14:09:37.000 064 24923.00 6988.48 -19343.46 88888.00 2018-03-05 14:09:38.000 064 24923.00 6988.43 -19343.48 88888.00 2018-03-05 14:09:39.000 064 24923.02 6988.41 -19343.48 88888.00 2018-03-05 14:09:40.000 064 24922.99 6988.40 -19343.42 32311.78 2018-03-05 14:09:41.000 064 24923.02 6988.44 -19343.45 88888.00 2018-03-05 14:09:42.000 064 24923.02 6988.43 -19343.44 88888.00 2018-03-05 14:09:43.000 064 24923.02 6988.43 -19343.44 88888.00 2018-03-05 14:09:44.000 064 24923.00 6988.43 -19343.39 88888.00 2018-03-05 14:09:45.000 064 24923.01 6988.46 -19343.39 32311.69 2018-03-05 14:09:46.000 064 24923.04 6988.47 -19343.40 88888.00 2018-03-05 14:09:47.000 064 24923.04 6988.39 -19343.39 88888.00 2018-03-05 14:09:48.000 064 24923.06 6988.33 -19343.40 88888.00 2018-03-05 14:09:49.000 064 24923.06 6988.35 -19343.39 88888.00 2018-03-05 14:09:50.000 064 24923.04 6988.38 -19343.40 32311.76 2018-03-05 14:09:51.000 064 24923.00 6988.41 -19343.41 88888.00 2018-03-05 14:09:52.000 064 24922.99 6988.37 -19343.41 88888.00 2018-03-05 14:09:53.000 064 24923.05 6988.33 -19343.37 88888.00 2018-03-05 14:09:54.000 064 24923.01 6988.32 -19343.39 88888.00 2018-03-05 14:09:55.000 064 24923.01 6988.35 -19343.42 32311.55 2018-03-05 14:09:56.000 064 24922.99 6988.36 -19343.41 88888.00 2018-03-05 14:09:57.000 064 24922.99 6988.32 -19343.39 88888.00 2018-03-05 14:09:58.000 064 24922.99 6988.29 -19343.39 88888.00 2018-03-05 14:09:59.000 064 24922.97 6988.30 -19343.41 88888.00 2018-03-05 14:10:00.000 064 24923.00 6988.28 -19343.41 32311.77 2018-03-05 14:10:01.000 064 24922.98 6988.31 -19343.42 88888.00 2018-03-05 14:10:02.000 064 24923.01 6988.30 -19343.47 88888.00 2018-03-05 14:10:03.000 064 24923.04 6988.24 -19343.47 88888.00 2018-03-05 14:10:04.000 064 24923.04 6988.21 -19343.47 88888.00 2018-03-05 14:10:05.000 064 24923.01 6988.27 -19343.47 32311.68 2018-03-05 14:10:06.000 064 24923.01 6988.30 -19343.47 88888.00 2018-03-05 14:10:07.000 064 24923.01 6988.23 -19343.46 88888.00 2018-03-05 14:10:08.000 064 24923.02 6988.25 -19343.43 88888.00 2018-03-05 14:10:09.000 064 24923.03 6988.24 -19343.48 88888.00 2018-03-05 14:10:10.000 064 24923.00 6988.25 -19343.49 32311.63 2018-03-05 14:10:11.000 064 24922.99 6988.27 -19343.51 88888.00 2018-03-05 14:10:12.000 064 24923.00 6988.28 -19343.51 88888.00 2018-03-05 14:10:13.000 064 24923.02 6988.22 -19343.49 88888.00 2018-03-05 14:10:14.000 064 24923.02 6988.24 -19343.47 88888.00 2018-03-05 14:10:15.000 064 24922.99 6988.27 -19343.43 32311.71 2018-03-05 14:10:16.000 064 24923.00 6988.30 -19343.43 88888.00 2018-03-05 14:10:17.000 064 24923.05 6988.29 -19343.41 88888.00 2018-03-05 14:10:18.000 064 24923.05 6988.22 -19343.42 88888.00 2018-03-05 14:10:19.000 064 24923.02 6988.22 -19343.40 88888.00 2018-03-05 14:10:20.000 064 24922.98 6988.23 -19343.40 32311.81 2018-03-05 14:10:21.000 064 24923.02 6988.23 -19343.37 88888.00 2018-03-05 14:10:22.000 064 24923.02 6988.22 -19343.44 88888.00 2018-03-05 14:10:23.000 064 24923.02 6988.20 -19343.45 88888.00 2018-03-05 14:10:24.000 064 24923.06 6988.21 -19343.44 88888.00 2018-03-05 14:10:25.000 064 24923.03 6988.23 -19343.44 32311.67 2018-03-05 14:10:26.000 064 24923.00 6988.22 -19343.41 88888.00 2018-03-05 14:10:27.000 064 24923.02 6988.17 -19343.42 88888.00 2018-03-05 14:10:28.000 064 24923.02 6988.15 -19343.43 88888.00 2018-03-05 14:10:29.000 064 24923.07 6988.10 -19343.42 88888.00 2018-03-05 14:10:30.000 064 24923.04 6988.14 -19343.43 32311.73 2018-03-05 14:10:31.000 064 24923.01 6988.16 -19343.45 88888.00 2018-03-05 14:10:32.000 064 24923.05 6988.11 -19343.47 88888.00 2018-03-05 14:10:33.000 064 24923.06 6988.07 -19343.46 88888.00 2018-03-05 14:10:34.000 064 24923.08 6988.08 -19343.49 88888.00 2018-03-05 14:10:35.000 064 24923.07 6988.10 -19343.50 32311.69 2018-03-05 14:10:36.000 064 24923.05 6988.13 -19343.49 88888.00 2018-03-05 14:10:37.000 064 24923.03 6988.09 -19343.49 88888.00 2018-03-05 14:10:38.000 064 24923.05 6988.04 -19343.46 88888.00 2018-03-05 14:10:39.000 064 24923.08 6988.03 -19343.47 88888.00 2018-03-05 14:10:40.000 064 24923.07 6988.00 -19343.45 32311.57 2018-03-05 14:10:41.000 064 24923.08 6988.05 -19343.43 88888.00 2018-03-05 14:10:42.000 064 24923.07 6988.03 -19343.50 88888.00 2018-03-05 14:10:43.000 064 24923.05 6988.01 -19343.54 88888.00 2018-03-05 14:10:44.000 064 24923.04 6987.98 -19343.55 88888.00 2018-03-05 14:10:45.000 064 24923.02 6987.97 -19343.54 32311.84 2018-03-05 14:10:46.000 064 24923.04 6987.99 -19343.50 88888.00 2018-03-05 14:10:47.000 064 24923.04 6988.00 -19343.50 88888.00 2018-03-05 14:10:48.000 064 24923.04 6987.96 -19343.51 88888.00 2018-03-05 14:10:49.000 064 24923.08 6987.96 -19343.48 88888.00 2018-03-05 14:10:50.000 064 24923.06 6988.00 -19343.53 32311.70 2018-03-05 14:10:51.000 064 24923.02 6988.00 -19343.48 88888.00 2018-03-05 14:10:52.000 064 24923.04 6987.97 -19343.50 88888.00 2018-03-05 14:10:53.000 064 24923.08 6987.93 -19343.49 88888.00 2018-03-05 14:10:54.000 064 24923.04 6987.88 -19343.51 88888.00 2018-03-05 14:10:55.000 064 24923.00 6987.90 -19343.50 32311.84 2018-03-05 14:10:56.000 064 24923.00 6987.97 -19343.51 88888.00 2018-03-05 14:10:57.000 064 24923.00 6987.95 -19343.50 88888.00 2018-03-05 14:10:58.000 064 24923.01 6987.90 -19343.48 88888.00 2018-03-05 14:10:59.000 064 24922.99 6987.90 -19343.49 88888.00 2018-03-05 14:11:00.000 064 24923.00 6987.90 -19343.50 32311.60 2018-03-05 14:11:01.000 064 24923.00 6987.91 -19343.48 88888.00 2018-03-05 14:11:02.000 064 24922.98 6987.86 -19343.49 88888.00 2018-03-05 14:11:03.000 064 24922.99 6987.87 -19343.50 88888.00 2018-03-05 14:11:04.000 064 24922.96 6987.87 -19343.52 88888.00 2018-03-05 14:11:05.000 064 24922.97 6987.83 -19343.52 32311.73 2018-03-05 14:11:06.000 064 24922.95 6987.82 -19343.53 88888.00 2018-03-05 14:11:07.000 064 24922.99 6987.80 -19343.53 88888.00 2018-03-05 14:11:08.000 064 24923.03 6987.79 -19343.53 88888.00 2018-03-05 14:11:09.000 064 24922.98 6987.77 -19343.54 88888.00 2018-03-05 14:11:10.000 064 24922.93 6987.79 -19343.53 32311.50 2018-03-05 14:11:11.000 064 24922.96 6987.84 -19343.48 88888.00 2018-03-05 14:11:12.000 064 24922.95 6987.82 -19343.45 88888.00 2018-03-05 14:11:13.000 064 24922.94 6987.77 -19343.50 88888.00 2018-03-05 14:11:14.000 064 24922.96 6987.75 -19343.55 88888.00 2018-03-05 14:11:15.000 064 24922.96 6987.83 -19343.51 32311.50 2018-03-05 14:11:16.000 064 24922.97 6987.85 -19343.53 88888.00 2018-03-05 14:11:17.000 064 24922.95 6987.79 -19343.54 88888.00 2018-03-05 14:11:18.000 064 24922.91 6987.73 -19343.56 88888.00 2018-03-05 14:11:19.000 064 24922.89 6987.74 -19343.53 88888.00 2018-03-05 14:11:20.000 064 24922.94 6987.78 -19343.52 32311.60 2018-03-05 14:11:21.000 064 24922.90 6987.78 -19343.50 88888.00 2018-03-05 14:11:22.000 064 24922.80 6987.78 -19343.44 88888.00 2018-03-05 14:11:23.000 064 24922.79 6987.75 -19343.42 88888.00 2018-03-05 14:11:24.000 064 24922.80 6987.73 -19343.44 88888.00 2018-03-05 14:11:25.000 064 24922.81 6987.74 -19343.42 32311.74 2018-03-05 14:11:26.000 064 24922.82 6987.78 -19343.44 88888.00 2018-03-05 14:11:27.000 064 24922.87 6987.76 -19343.48 88888.00 2018-03-05 14:11:28.000 064 24922.89 6987.72 -19343.49 88888.00 2018-03-05 14:11:29.000 064 24922.88 6987.69 -19343.50 88888.00 2018-03-05 14:11:30.000 064 24922.84 6987.73 -19343.50 32311.58 2018-03-05 14:11:31.000 064 24922.83 6987.75 -19343.44 88888.00 2018-03-05 14:11:32.000 064 24922.84 6987.76 -19343.45 88888.00 2018-03-05 14:11:33.000 064 24922.85 6987.74 -19343.53 88888.00 2018-03-05 14:11:34.000 064 24922.83 6987.69 -19343.56 88888.00 2018-03-05 14:11:35.000 064 24922.82 6987.71 -19343.53 32311.57 2018-03-05 14:11:36.000 064 24922.85 6987.72 -19343.52 88888.00 2018-03-05 14:11:37.000 064 24922.82 6987.65 -19343.55 88888.00 2018-03-05 14:11:38.000 064 24922.77 6987.63 -19343.54 88888.00 2018-03-05 14:11:39.000 064 24922.80 6987.64 -19343.53 88888.00 2018-03-05 14:11:40.000 064 24922.83 6987.65 -19343.50 32311.59 2018-03-05 14:11:41.000 064 24922.81 6987.66 -19343.51 88888.00 2018-03-05 14:11:42.000 064 24922.79 6987.62 -19343.55 88888.00 2018-03-05 14:11:43.000 064 24922.79 6987.60 -19343.56 88888.00 2018-03-05 14:11:44.000 064 24922.79 6987.60 -19343.54 88888.00 2018-03-05 14:11:45.000 064 24922.77 6987.64 -19343.52 32311.41 2018-03-05 14:11:46.000 064 24922.79 6987.67 -19343.51 88888.00 2018-03-05 14:11:47.000 064 24922.80 6987.60 -19343.57 88888.00 2018-03-05 14:11:48.000 064 24922.75 6987.56 -19343.61 88888.00 2018-03-05 14:11:49.000 064 24922.74 6987.58 -19343.58 88888.00 2018-03-05 14:11:50.000 064 24922.73 6987.62 -19343.52 32311.35 2018-03-05 14:11:51.000 064 24922.71 6987.59 -19343.53 88888.00 2018-03-05 14:11:52.000 064 24922.76 6987.55 -19343.57 88888.00 2018-03-05 14:11:53.000 064 24922.77 6987.55 -19343.59 88888.00 2018-03-05 14:11:54.000 064 24922.76 6987.54 -19343.62 88888.00 2018-03-05 14:11:55.000 064 24922.77 6987.58 -19343.59 32311.70 2018-03-05 14:11:56.000 064 24922.67 6987.54 -19343.58 88888.00 2018-03-05 14:11:57.000 064 24922.69 6987.51 -19343.60 88888.00 2018-03-05 14:11:58.000 064 24922.73 6987.55 -19343.62 88888.00 2018-03-05 14:11:59.000 064 24922.73 6987.58 -19343.63 88888.00 2018-03-05 14:12:00.000 064 24922.68 6987.59 -19343.56 32311.53 2018-03-05 14:12:01.000 064 24922.67 6987.62 -19343.61 88888.00 2018-03-05 14:12:02.000 064 24922.72 6987.61 -19343.61 88888.00 2018-03-05 14:12:03.000 064 24922.77 6987.59 -19343.65 88888.00 2018-03-05 14:12:04.000 064 24922.71 6987.58 -19343.65 88888.00 2018-03-05 14:12:05.000 064 24922.70 6987.62 -19343.63 32311.66 2018-03-05 14:12:06.000 064 24922.77 6987.64 -19343.60 88888.00 2018-03-05 14:12:07.000 064 24922.81 6987.60 -19343.62 88888.00 2018-03-05 14:12:08.000 064 24922.81 6987.54 -19343.66 88888.00 2018-03-05 14:12:09.000 064 24922.82 6987.55 -19343.66 88888.00 2018-03-05 14:12:10.000 064 24922.78 6987.57 -19343.61 32311.43 2018-03-05 14:12:11.000 064 24922.77 6987.61 -19343.55 88888.00 2018-03-05 14:12:12.000 064 24922.81 6987.58 -19343.58 88888.00 2018-03-05 14:12:13.000 064 24922.79 6987.58 -19343.61 88888.00 2018-03-05 14:12:14.000 064 24922.80 6987.62 -19343.65 88888.00 2018-03-05 14:12:15.000 064 24922.84 6987.65 -19343.64 32311.45 2018-03-05 14:12:16.000 064 24922.82 6987.64 -19343.63 88888.00 2018-03-05 14:12:17.000 064 24922.82 6987.64 -19343.67 88888.00 2018-03-05 14:12:18.000 064 24922.82 6987.65 -19343.69 88888.00 2018-03-05 14:12:19.000 064 24922.83 6987.64 -19343.68 88888.00 2018-03-05 14:12:20.000 064 24922.85 6987.67 -19343.66 32311.39 2018-03-05 14:12:21.000 064 24922.84 6987.66 -19343.61 88888.00 2018-03-05 14:12:22.000 064 24922.88 6987.60 -19343.69 88888.00 2018-03-05 14:12:23.000 064 24922.87 6987.54 -19343.66 88888.00 2018-03-05 14:12:24.000 064 24922.87 6987.53 -19343.66 88888.00 2018-03-05 14:12:25.000 064 24922.89 6987.61 -19343.66 32311.46 2018-03-05 14:12:26.000 064 24922.90 6987.60 -19343.67 88888.00 2018-03-05 14:12:27.000 064 24922.92 6987.57 -19343.60 88888.00 2018-03-05 14:12:28.000 064 24922.92 6987.58 -19343.59 88888.00 2018-03-05 14:12:29.000 064 24922.90 6987.60 -19343.62 88888.00 2018-03-05 14:12:30.000 064 24922.92 6987.67 -19343.60 32311.64 2018-03-05 14:12:31.000 064 24922.90 6987.70 -19343.59 88888.00 2018-03-05 14:12:32.000 064 24922.93 6987.64 -19343.61 88888.00 2018-03-05 14:12:33.000 064 24922.96 6987.62 -19343.67 88888.00 2018-03-05 14:12:34.000 064 24922.97 6987.58 -19343.69 88888.00 2018-03-05 14:12:35.000 064 24922.95 6987.63 -19343.65 32311.47 2018-03-05 14:12:36.000 064 24922.92 6987.61 -19343.64 88888.00 2018-03-05 14:12:37.000 064 24922.90 6987.57 -19343.66 88888.00 2018-03-05 14:12:38.000 064 24922.91 6987.52 -19343.64 88888.00 2018-03-05 14:12:39.000 064 24922.94 6987.50 -19343.68 88888.00 2018-03-05 14:12:40.000 064 24922.94 6987.51 -19343.67 32311.63 2018-03-05 14:12:41.000 064 24922.95 6987.52 -19343.64 88888.00 2018-03-05 14:12:42.000 064 24922.97 6987.51 -19343.64 88888.00 2018-03-05 14:12:43.000 064 24922.96 6987.46 -19343.65 88888.00 2018-03-05 14:12:44.000 064 24922.98 6987.46 -19343.62 88888.00 2018-03-05 14:12:45.000 064 24922.94 6987.49 -19343.63 32311.57 2018-03-05 14:12:46.000 064 24922.94 6987.53 -19343.65 88888.00 2018-03-05 14:12:47.000 064 24922.97 6987.51 -19343.62 88888.00 2018-03-05 14:12:48.000 064 24922.97 6987.49 -19343.66 88888.00 2018-03-05 14:12:49.000 064 24922.94 6987.50 -19343.67 88888.00 2018-03-05 14:12:50.000 064 24922.91 6987.52 -19343.64 32311.77 2018-03-05 14:12:51.000 064 24922.87 6987.52 -19343.64 88888.00 2018-03-05 14:12:52.000 064 24922.88 6987.48 -19343.62 88888.00 2018-03-05 14:12:53.000 064 24922.90 6987.45 -19343.65 88888.00 2018-03-05 14:12:54.000 064 24922.92 6987.46 -19343.65 88888.00 2018-03-05 14:12:55.000 064 24922.92 6987.50 -19343.63 32311.61 2018-03-05 14:12:56.000 064 24922.90 6987.55 -19343.64 88888.00 2018-03-05 14:12:57.000 064 24922.89 6987.53 -19343.68 88888.00 2018-03-05 14:12:58.000 064 24922.93 6987.49 -19343.65 88888.00 2018-03-05 14:12:59.000 064 24922.92 6987.47 -19343.67 88888.00 2018-03-05 14:13:00.000 064 24922.92 6987.47 -19343.64 32311.49 2018-03-05 14:13:01.000 064 24922.90 6987.48 -19343.65 88888.00 2018-03-05 14:13:02.000 064 24922.91 6987.41 -19343.68 88888.00 2018-03-05 14:13:03.000 064 24922.93 6987.36 -19343.68 88888.00 2018-03-05 14:13:04.000 064 24922.92 6987.36 -19343.67 88888.00 2018-03-05 14:13:05.000 064 24922.91 6987.41 -19343.68 32311.63 2018-03-05 14:13:06.000 064 24922.88 6987.43 -19343.72 88888.00 2018-03-05 14:13:07.000 064 24922.90 6987.44 -19343.73 88888.00 2018-03-05 14:13:08.000 064 24922.91 6987.41 -19343.70 88888.00 2018-03-05 14:13:09.000 064 24922.89 6987.40 -19343.68 88888.00 2018-03-05 14:13:10.000 064 24922.89 6987.43 -19343.65 32311.48 2018-03-05 14:13:11.000 064 24922.90 6987.45 -19343.68 88888.00 2018-03-05 14:13:12.000 064 24922.93 6987.44 -19343.71 88888.00 2018-03-05 14:13:13.000 064 24922.92 6987.43 -19343.73 88888.00 2018-03-05 14:13:14.000 064 24922.89 6987.38 -19343.71 88888.00 2018-03-05 14:13:15.000 064 24922.86 6987.39 -19343.70 32311.71 2018-03-05 14:13:16.000 064 24922.86 6987.45 -19343.72 88888.00 2018-03-05 14:13:17.000 064 24922.88 6987.40 -19343.73 88888.00 2018-03-05 14:13:18.000 064 24922.94 6987.37 -19343.69 88888.00 2018-03-05 14:13:19.000 064 24922.93 6987.37 -19343.70 88888.00 2018-03-05 14:13:20.000 064 24922.87 6987.40 -19343.69 32311.53 2018-03-05 14:13:21.000 064 24922.90 6987.44 -19343.72 88888.00 2018-03-05 14:13:22.000 064 24922.88 6987.43 -19343.73 88888.00 2018-03-05 14:13:23.000 064 24922.88 6987.42 -19343.72 88888.00 2018-03-05 14:13:24.000 064 24922.87 6987.41 -19343.76 88888.00 2018-03-05 14:13:25.000 064 24922.89 6987.46 -19343.73 32311.45 2018-03-05 14:13:26.000 064 24922.85 6987.50 -19343.71 88888.00 2018-03-05 14:13:27.000 064 24922.82 6987.46 -19343.70 88888.00 2018-03-05 14:13:28.000 064 24922.82 6987.47 -19343.73 88888.00 2018-03-05 14:13:29.000 064 24922.84 6987.49 -19343.73 88888.00 2018-03-05 14:13:30.000 064 24922.85 6987.52 -19343.72 32311.47 2018-03-05 14:13:31.000 064 24922.87 6987.47 -19343.69 88888.00 2018-03-05 14:13:32.000 064 24922.86 6987.43 -19343.68 88888.00 2018-03-05 14:13:33.000 064 24922.81 6987.40 -19343.71 88888.00 2018-03-05 14:13:34.000 064 24922.81 6987.43 -19343.69 88888.00 2018-03-05 14:13:35.000 064 24922.82 6987.42 -19343.70 32311.46 2018-03-05 14:13:36.000 064 24922.83 6987.46 -19343.72 88888.00 2018-03-05 14:13:37.000 064 24922.81 6987.42 -19343.71 88888.00 2018-03-05 14:13:38.000 064 24922.87 6987.37 -19343.69 88888.00 2018-03-05 14:13:39.000 064 24922.82 6987.36 -19343.62 88888.00 2018-03-05 14:13:40.000 064 24922.85 6987.42 -19343.70 32311.59 2018-03-05 14:13:41.000 064 24922.87 6987.45 -19343.74 88888.00 2018-03-05 14:13:42.000 064 24922.89 6987.40 -19343.76 88888.00 2018-03-05 14:13:43.000 064 24922.86 6987.37 -19343.74 88888.00 2018-03-05 14:13:44.000 064 24922.86 6987.34 -19343.74 88888.00 2018-03-05 14:13:45.000 064 24922.87 6987.35 -19343.72 32311.71 2018-03-05 14:13:46.000 064 24922.84 6987.39 -19343.73 88888.00 2018-03-05 14:13:47.000 064 24922.86 6987.37 -19343.73 88888.00 2018-03-05 14:13:48.000 064 24922.86 6987.33 -19343.78 88888.00 2018-03-05 14:13:49.000 064 24922.88 6987.33 -19343.78 88888.00 2018-03-05 14:13:50.000 064 24922.86 6987.34 -19343.79 32311.57 2018-03-05 14:13:51.000 064 24922.83 6987.34 -19343.75 88888.00 2018-03-05 14:13:52.000 064 24922.86 6987.34 -19343.75 88888.00 2018-03-05 14:13:53.000 064 24922.88 6987.32 -19343.78 88888.00 2018-03-05 14:13:54.000 064 24922.88 6987.33 -19343.77 88888.00 2018-03-05 14:13:55.000 064 24922.81 6987.38 -19343.75 32311.44 2018-03-05 14:13:56.000 064 24922.85 6987.40 -19343.69 88888.00 2018-03-05 14:13:57.000 064 24922.85 6987.36 -19343.72 88888.00 2018-03-05 14:13:58.000 064 24922.86 6987.36 -19343.74 88888.00 2018-03-05 14:13:59.000 064 24922.86 6987.36 -19343.75 88888.00 2018-03-05 14:14:00.000 064 24922.84 6987.39 -19343.73 32311.59 2018-03-05 14:14:01.000 064 24922.85 6987.39 -19343.73 88888.00 2018-03-05 14:14:02.000 064 24922.89 6987.33 -19343.79 88888.00 2018-03-05 14:14:03.000 064 24922.91 6987.29 -19343.77 88888.00 2018-03-05 14:14:04.000 064 24922.91 6987.28 -19343.71 88888.00 2018-03-05 14:14:05.000 064 24922.91 6987.27 -19343.70 32311.46 2018-03-05 14:14:06.000 064 24922.90 6987.29 -19343.72 88888.00 2018-03-05 14:14:07.000 064 24922.87 6987.30 -19343.75 88888.00 2018-03-05 14:14:08.000 064 24922.90 6987.26 -19343.78 88888.00 2018-03-05 14:14:09.000 064 24922.89 6987.27 -19343.79 88888.00 2018-03-05 14:14:10.000 064 24922.84 6987.30 -19343.72 32311.42 2018-03-05 14:14:11.000 064 24922.89 6987.32 -19343.72 88888.00 2018-03-05 14:14:12.000 064 24922.91 6987.29 -19343.73 88888.00 2018-03-05 14:14:13.000 064 24922.87 6987.26 -19343.75 88888.00 2018-03-05 14:14:14.000 064 24922.88 6987.22 -19343.76 88888.00 2018-03-05 14:14:15.000 064 24922.90 6987.23 -19343.73 32311.57 2018-03-05 14:14:16.000 064 24922.87 6987.27 -19343.72 88888.00 2018-03-05 14:14:17.000 064 24922.88 6987.23 -19343.72 88888.00 2018-03-05 14:14:18.000 064 24922.89 6987.18 -19343.71 88888.00 2018-03-05 14:14:19.000 064 24922.94 6987.18 -19343.74 88888.00 2018-03-05 14:14:20.000 064 24922.95 6987.20 -19343.72 32311.66 2018-03-05 14:14:21.000 064 24922.90 6987.24 -19343.73 88888.00 2018-03-05 14:14:22.000 064 24922.90 6987.20 -19343.73 88888.00 2018-03-05 14:14:23.000 064 24922.90 6987.16 -19343.76 88888.00 2018-03-05 14:14:24.000 064 24922.91 6987.17 -19343.77 88888.00 2018-03-05 14:14:25.000 064 24922.89 6987.16 -19343.76 32311.69 2018-03-05 14:14:26.000 064 24922.87 6987.18 -19343.78 88888.00 2018-03-05 14:14:27.000 064 24922.88 6987.16 -19343.78 88888.00 2018-03-05 14:14:28.000 064 24922.88 6987.13 -19343.75 88888.00 2018-03-05 14:14:29.000 064 24922.92 6987.13 -19343.78 88888.00 2018-03-05 14:14:30.000 064 24922.92 6987.10 -19343.80 32311.60 2018-03-05 14:14:31.000 064 24922.90 6987.13 -19343.80 88888.00 2018-03-05 14:14:32.000 064 24922.92 6987.14 -19343.78 88888.00 2018-03-05 14:14:33.000 064 24922.94 6987.10 -19343.80 88888.00 2018-03-05 14:14:34.000 064 24922.90 6987.06 -19343.81 88888.00 2018-03-05 14:14:35.000 064 24922.89 6987.10 -19343.78 32311.41 2018-03-05 14:14:36.000 064 24922.92 6987.11 -19343.79 88888.00 2018-03-05 14:14:37.000 064 24922.90 6987.09 -19343.75 88888.00 2018-03-05 14:14:38.000 064 24922.92 6987.07 -19343.78 88888.00 2018-03-05 14:14:39.000 064 24922.92 6987.07 -19343.81 88888.00 2018-03-05 14:14:40.000 064 24922.91 6987.08 -19343.79 32311.75 2018-03-05 14:14:41.000 064 24922.95 6987.10 -19343.77 88888.00 2018-03-05 14:14:42.000 064 24922.94 6987.05 -19343.77 88888.00 2018-03-05 14:14:43.000 064 24922.99 6987.04 -19343.80 88888.00 2018-03-05 14:14:44.000 064 24922.96 6987.03 -19343.82 88888.00 2018-03-05 14:14:45.000 064 24922.94 6987.04 -19343.80 32311.61 2018-03-05 14:14:46.000 064 24922.95 6987.07 -19343.79 88888.00 2018-03-05 14:14:47.000 064 24923.00 6987.05 -19343.81 88888.00 2018-03-05 14:14:48.000 064 24923.00 6987.03 -19343.76 88888.00 2018-03-05 14:14:49.000 064 24923.02 6987.07 -19343.76 88888.00 2018-03-05 14:14:50.000 064 24923.02 6987.08 -19343.78 32311.47 2018-03-05 14:14:51.000 064 24923.01 6987.10 -19343.77 88888.00 2018-03-05 14:14:52.000 064 24923.00 6987.07 -19343.77 88888.00 2018-03-05 14:14:53.000 064 24923.01 6987.02 -19343.79 88888.00 2018-03-05 14:14:54.000 064 24923.01 6987.06 -19343.80 88888.00 2018-03-05 14:14:55.000 064 24923.02 6987.10 -19343.78 32311.56 2018-03-05 14:14:56.000 064 24923.00 6987.10 -19343.79 88888.00 2018-03-05 14:14:57.000 064 24923.00 6987.08 -19343.82 88888.00 2018-03-05 14:14:58.000 064 24923.02 6987.08 -19343.84 88888.00 2018-03-05 14:14:59.000 064 24923.04 6987.06 -19343.83 88888.00 2018-03-05 14:15:00.000 064 24923.04 6987.04 -19343.77 32311.47 2018-03-05 14:15:01.000 064 24923.08 6987.04 -19343.75 88888.00 2018-03-05 14:15:02.000 064 24923.08 6987.03 -19343.74 88888.00 2018-03-05 14:15:03.000 064 24923.10 6987.02 -19343.77 88888.00 2018-03-05 14:15:04.000 064 24923.02 6987.02 -19343.75 88888.00 2018-03-05 14:15:05.000 064 24923.04 6987.05 -19343.76 32311.83 2018-03-05 14:15:06.000 064 24923.03 6987.10 -19343.76 88888.00 2018-03-05 14:15:07.000 064 24923.04 6987.07 -19343.77 88888.00 2018-03-05 14:15:08.000 064 24923.05 6987.08 -19343.78 88888.00 2018-03-05 14:15:09.000 064 24923.04 6987.09 -19343.82 88888.00 2018-03-05 14:15:10.000 064 24923.03 6987.10 -19343.78 32311.82 2018-03-05 14:15:11.000 064 24923.11 6987.11 -19343.76 88888.00 2018-03-05 14:15:12.000 064 24923.09 6987.08 -19343.75 88888.00 2018-03-05 14:15:13.000 064 24923.09 6987.06 -19343.80 88888.00 2018-03-05 14:15:14.000 064 24923.04 6987.06 -19343.80 88888.00 2018-03-05 14:15:15.000 064 24923.10 6987.05 -19343.78 32311.57 2018-03-05 14:15:16.000 064 24923.09 6987.07 -19343.77 88888.00 2018-03-05 14:15:17.000 064 24923.13 6987.03 -19343.81 88888.00 2018-03-05 14:15:18.000 064 24923.11 6987.00 -19343.82 88888.00 2018-03-05 14:15:19.000 064 24923.11 6987.00 -19343.78 88888.00 2018-03-05 14:15:20.000 064 24923.08 6987.03 -19343.78 32311.71 2018-03-05 14:15:21.000 064 24923.05 6987.03 -19343.83 88888.00 2018-03-05 14:15:22.000 064 24923.06 6986.99 -19343.80 88888.00 2018-03-05 14:15:23.000 064 24923.06 6986.96 -19343.80 88888.00 2018-03-05 14:15:24.000 064 24923.03 6986.96 -19343.81 88888.00 2018-03-05 14:15:25.000 064 24923.03 6986.97 -19343.82 32311.75 2018-03-05 14:15:26.000 064 24923.02 6986.98 -19343.80 88888.00 2018-03-05 14:15:27.000 064 24923.07 6986.96 -19343.78 88888.00 2018-03-05 14:15:28.000 064 24923.08 6986.93 -19343.81 88888.00 2018-03-05 14:15:29.000 064 24923.07 6986.96 -19343.82 88888.00 2018-03-05 14:15:30.000 064 24923.10 6986.99 -19343.82 32311.60 2018-03-05 14:15:31.000 064 24923.08 6987.02 -19343.81 88888.00 2018-03-05 14:15:32.000 064 24923.10 6986.98 -19343.81 88888.00 2018-03-05 14:15:33.000 064 24923.08 6986.93 -19343.83 88888.00 2018-03-05 14:15:34.000 064 24923.10 6986.92 -19343.83 88888.00 2018-03-05 14:15:35.000 064 24923.14 6986.93 -19343.82 32311.68 2018-03-05 14:15:36.000 064 24923.11 6986.96 -19343.78 88888.00 2018-03-05 14:15:37.000 064 24923.10 6986.95 -19343.79 88888.00 2018-03-05 14:15:38.000 064 24923.14 6986.94 -19343.79 88888.00 2018-03-05 14:15:39.000 064 24923.11 6986.93 -19343.81 88888.00 2018-03-05 14:15:40.000 064 24923.06 6986.99 -19343.80 32311.68 2018-03-05 14:15:41.000 064 24923.07 6986.97 -19343.76 88888.00 2018-03-05 14:15:42.000 064 24923.09 6986.92 -19343.77 88888.00 2018-03-05 14:15:43.000 064 24923.12 6986.91 -19343.75 88888.00 2018-03-05 14:15:44.000 064 24923.10 6986.91 -19343.81 88888.00 2018-03-05 14:15:45.000 064 24923.09 6986.94 -19343.77 32311.78 2018-03-05 14:15:46.000 064 24923.08 6986.96 -19343.77 88888.00 2018-03-05 14:15:47.000 064 24923.09 6986.86 -19343.77 88888.00 2018-03-05 14:15:48.000 064 24923.09 6986.87 -19343.78 88888.00 2018-03-05 14:15:49.000 064 24923.07 6986.87 -19343.78 88888.00 2018-03-05 14:15:50.000 064 24923.09 6986.87 -19343.80 32311.69 2018-03-05 14:15:51.000 064 24923.08 6986.93 -19343.80 88888.00 2018-03-05 14:15:52.000 064 24923.08 6986.88 -19343.82 88888.00 2018-03-05 14:15:53.000 064 24923.07 6986.84 -19343.87 88888.00 2018-03-05 14:15:54.000 064 24923.10 6986.86 -19343.83 88888.00 2018-03-05 14:15:55.000 064 24923.07 6986.86 -19343.83 32311.70 2018-03-05 14:15:56.000 064 24923.09 6986.88 -19343.79 88888.00 2018-03-05 14:15:57.000 064 24923.12 6986.86 -19343.82 88888.00 2018-03-05 14:15:58.000 064 24923.09 6986.84 -19343.81 88888.00 2018-03-05 14:15:59.000 064 24923.10 6986.84 -19343.86 88888.00 2018-03-05 14:16:00.000 064 24923.08 6986.88 -19343.82 32311.66 2018-03-05 14:16:01.000 064 24923.05 6986.91 -19343.79 88888.00 2018-03-05 14:16:02.000 064 24923.05 6986.88 -19343.80 88888.00 2018-03-05 14:16:03.000 064 24923.08 6986.90 -19343.79 88888.00 2018-03-05 14:16:04.000 064 24923.10 6986.91 -19343.78 88888.00 2018-03-05 14:16:05.000 064 24923.09 6986.93 -19343.85 32311.70 2018-03-05 14:16:06.000 064 24923.03 6986.89 -19343.85 88888.00 2018-03-05 14:16:07.000 064 24923.06 6986.90 -19343.82 88888.00 2018-03-05 14:16:08.000 064 24923.05 6986.90 -19343.80 88888.00 2018-03-05 14:16:09.000 064 24923.03 6986.87 -19343.79 88888.00 2018-03-05 14:16:10.000 064 24923.02 6986.91 -19343.80 32311.57 2018-03-05 14:16:11.000 064 24922.99 6986.91 -19343.78 88888.00 2018-03-05 14:16:12.000 064 24923.02 6986.88 -19343.79 88888.00 2018-03-05 14:16:13.000 064 24923.02 6986.85 -19343.84 88888.00 2018-03-05 14:16:14.000 064 24923.04 6986.86 -19343.82 88888.00 2018-03-05 14:16:15.000 064 24923.05 6986.88 -19343.83 32311.68 2018-03-05 14:16:16.000 064 24923.07 6986.86 -19343.84 88888.00 2018-03-05 14:16:17.000 064 24923.05 6986.85 -19343.86 88888.00 2018-03-05 14:16:18.000 064 24923.03 6986.82 -19343.84 88888.00 2018-03-05 14:16:19.000 064 24923.04 6986.83 -19343.80 88888.00 2018-03-05 14:16:20.000 064 24923.03 6986.88 -19343.76 32311.76 2018-03-05 14:16:21.000 064 24923.06 6986.91 -19343.75 88888.00 2018-03-05 14:16:22.000 064 24923.06 6986.84 -19343.73 88888.00 2018-03-05 14:16:23.000 064 24923.05 6986.81 -19343.80 88888.00 2018-03-05 14:16:24.000 064 24923.05 6986.85 -19343.85 88888.00 2018-03-05 14:16:25.000 064 24923.06 6986.87 -19343.87 32311.58 2018-03-05 14:16:26.000 064 24923.05 6986.88 -19343.82 88888.00 2018-03-05 14:16:27.000 064 24923.08 6986.84 -19343.82 88888.00 2018-03-05 14:16:28.000 064 24923.09 6986.81 -19343.82 88888.00 2018-03-05 14:16:29.000 064 24923.07 6986.77 -19343.88 88888.00 2018-03-05 14:16:30.000 064 24923.03 6986.76 -19343.89 32311.73 2018-03-05 14:16:31.000 064 24923.05 6986.79 -19343.84 88888.00 2018-03-05 14:16:32.000 064 24923.12 6986.78 -19343.84 88888.00 2018-03-05 14:16:33.000 064 24923.12 6986.79 -19343.88 88888.00 2018-03-05 14:16:34.000 064 24923.12 6986.78 -19343.87 88888.00 2018-03-05 14:16:35.000 064 24923.14 6986.79 -19343.88 32311.56 2018-03-05 14:16:36.000 064 24923.08 6986.77 -19343.87 88888.00 2018-03-05 14:16:37.000 064 24923.10 6986.71 -19343.89 88888.00 2018-03-05 14:16:38.000 064 24923.12 6986.66 -19343.93 88888.00 2018-03-05 14:16:39.000 064 24923.11 6986.66 -19343.88 88888.00 2018-03-05 14:16:40.000 064 24923.15 6986.70 -19343.89 32311.71 2018-03-05 14:16:41.000 064 24923.19 6986.70 -19343.89 88888.00 2018-03-05 14:16:42.000 064 24923.14 6986.67 -19343.90 88888.00 2018-03-05 14:16:43.000 064 24923.14 6986.62 -19343.93 88888.00 2018-03-05 14:16:44.000 064 24923.09 6986.66 -19343.89 88888.00 2018-03-05 14:16:45.000 064 24923.09 6986.68 -19343.88 32311.57 2018-03-05 14:16:46.000 064 24923.07 6986.69 -19343.87 88888.00 2018-03-05 14:16:47.000 064 24923.10 6986.63 -19343.93 88888.00 2018-03-05 14:16:48.000 064 24923.13 6986.59 -19343.93 88888.00 2018-03-05 14:16:49.000 064 24923.09 6986.56 -19343.92 88888.00 2018-03-05 14:16:50.000 064 24923.09 6986.59 -19343.88 32311.59 2018-03-05 14:16:51.000 064 24923.12 6986.62 -19343.86 88888.00 2018-03-05 14:16:52.000 064 24923.13 6986.57 -19343.84 88888.00 2018-03-05 14:16:53.000 064 24923.08 6986.53 -19343.82 88888.00 2018-03-05 14:16:54.000 064 24923.13 6986.57 -19343.80 88888.00 2018-03-05 14:16:55.000 064 24923.16 6986.63 -19343.85 32311.87 2018-03-05 14:16:56.000 064 24923.18 6986.65 -19343.91 88888.00 2018-03-05 14:16:57.000 064 24923.21 6986.61 -19343.93 88888.00 2018-03-05 14:16:58.000 064 24923.24 6986.59 -19343.89 88888.00 2018-03-05 14:16:59.000 064 24923.22 6986.55 -19343.87 88888.00 2018-03-05 14:17:00.000 064 24923.19 6986.58 -19343.87 32311.74 2018-03-05 14:17:01.000 064 24923.17 6986.60 -19343.82 88888.00 2018-03-05 14:17:02.000 064 24923.21 6986.57 -19343.86 88888.00 2018-03-05 14:17:03.000 064 24923.25 6986.53 -19343.88 88888.00 2018-03-05 14:17:04.000 064 24923.24 6986.53 -19343.85 88888.00 2018-03-05 14:17:05.000 064 24923.22 6986.55 -19343.84 32311.73 2018-03-05 14:17:06.000 064 24923.22 6986.55 -19343.84 88888.00 2018-03-05 14:17:07.000 064 24923.21 6986.52 -19343.89 88888.00 2018-03-05 14:17:08.000 064 24923.24 6986.49 -19343.88 88888.00 2018-03-05 14:17:09.000 064 24923.24 6986.48 -19343.87 88888.00 2018-03-05 14:17:10.000 064 24923.27 6986.48 -19343.85 32311.86 2018-03-05 14:17:11.000 064 24923.22 6986.49 -19343.88 88888.00 2018-03-05 14:17:12.000 064 24923.24 6986.49 -19343.89 88888.00 2018-03-05 14:17:13.000 064 24923.25 6986.47 -19343.90 88888.00 2018-03-05 14:17:14.000 064 24923.29 6986.44 -19343.89 88888.00 2018-03-05 14:17:15.000 064 24923.28 6986.42 -19343.89 32311.59 2018-03-05 14:17:16.000 064 24923.27 6986.46 -19343.87 88888.00 2018-03-05 14:17:17.000 064 24923.24 6986.39 -19343.90 88888.00 2018-03-05 14:17:18.000 064 24923.23 6986.37 -19343.90 88888.00 2018-03-05 14:17:19.000 064 24923.23 6986.33 -19343.92 88888.00 2018-03-05 14:17:20.000 064 24923.23 6986.34 -19343.95 32311.81 2018-03-05 14:17:21.000 064 24923.22 6986.36 -19343.98 88888.00 2018-03-05 14:17:22.000 064 24923.22 6986.35 -19343.92 88888.00 2018-03-05 14:17:23.000 064 24923.24 6986.31 -19343.93 88888.00 2018-03-05 14:17:24.000 064 24923.27 6986.32 -19343.92 88888.00 2018-03-05 14:17:25.000 064 24923.22 6986.31 -19343.91 32311.61 2018-03-05 14:17:26.000 064 24923.21 6986.35 -19343.90 88888.00 2018-03-05 14:17:27.000 064 24923.25 6986.34 -19343.88 88888.00 2018-03-05 14:17:28.000 064 24923.26 6986.31 -19343.92 88888.00 2018-03-05 14:17:29.000 064 24923.21 6986.30 -19343.93 88888.00 2018-03-05 14:17:30.000 064 24923.20 6986.31 -19343.95 32311.92 2018-03-05 14:17:31.000 064 24923.20 6986.34 -19343.93 88888.00 2018-03-05 14:17:32.000 064 24923.18 6986.32 -19343.91 88888.00 2018-03-05 14:17:33.000 064 24923.21 6986.30 -19343.95 88888.00 2018-03-05 14:17:34.000 064 24923.21 6986.29 -19343.93 88888.00 2018-03-05 14:17:35.000 064 24923.19 6986.30 -19343.93 32311.60 2018-03-05 14:17:36.000 064 24923.20 6986.31 -19343.92 88888.00 2018-03-05 14:17:37.000 064 24923.19 6986.28 -19343.95 88888.00 2018-03-05 14:17:38.000 064 24923.26 6986.24 -19343.97 88888.00 2018-03-05 14:17:39.000 064 24923.23 6986.26 -19343.99 88888.00 2018-03-05 14:17:40.000 064 24923.20 6986.27 -19343.99 32311.61 2018-03-05 14:17:41.000 064 24923.20 6986.30 -19344.01 88888.00 2018-03-05 14:17:42.000 064 24923.21 6986.29 -19344.01 88888.00 2018-03-05 14:17:43.000 064 24923.19 6986.25 -19344.03 88888.00 2018-03-05 14:17:44.000 064 24923.20 6986.26 -19344.04 88888.00 2018-03-05 14:17:45.000 064 24923.23 6986.28 -19344.00 32311.74 2018-03-05 14:17:46.000 064 24923.24 6986.28 -19343.99 88888.00 2018-03-05 14:17:47.000 064 24923.24 6986.20 -19344.00 88888.00 2018-03-05 14:17:48.000 064 24923.26 6986.17 -19344.02 88888.00 2018-03-05 14:17:49.000 064 24923.26 6986.19 -19344.04 88888.00 2018-03-05 14:17:50.000 064 24923.23 6986.23 -19344.00 32311.59 2018-03-05 14:17:51.000 064 24923.26 6986.23 -19344.02 88888.00 2018-03-05 14:17:52.000 064 24923.28 6986.24 -19344.00 88888.00 2018-03-05 14:17:53.000 064 24923.32 6986.21 -19344.02 88888.00 2018-03-05 14:17:54.000 064 24923.30 6986.16 -19344.02 88888.00 2018-03-05 14:17:55.000 064 24923.28 6986.18 -19343.97 32311.57 2018-03-05 14:17:56.000 064 24923.31 6986.18 -19343.98 88888.00 2018-03-05 14:17:57.000 064 24923.32 6986.16 -19344.00 88888.00 2018-03-05 14:17:58.000 064 24923.32 6986.14 -19343.99 88888.00 2018-03-05 14:17:59.000 064 24923.29 6986.13 -19344.01 88888.00 2018-03-05 14:18:00.000 064 24923.25 6986.13 -19344.01 32311.59 2018-03-05 14:18:01.000 064 24923.25 6986.17 -19344.00 88888.00 2018-03-05 14:18:02.000 064 24923.27 6986.19 -19344.04 88888.00 2018-03-05 14:18:03.000 064 24923.28 6986.15 -19344.02 88888.00 2018-03-05 14:18:04.000 064 24923.29 6986.15 -19343.99 88888.00 2018-03-05 14:18:05.000 064 24923.27 6986.20 -19343.95 32311.92 2018-03-05 14:18:06.000 064 24923.26 6986.18 -19343.96 88888.00 2018-03-05 14:18:07.000 064 24923.29 6986.17 -19344.00 88888.00 2018-03-05 14:18:08.000 064 24923.30 6986.18 -19344.03 88888.00 2018-03-05 14:18:09.000 064 24923.25 6986.15 -19343.99 88888.00 2018-03-05 14:18:10.000 064 24923.22 6986.19 -19343.99 32311.64 2018-03-05 14:18:11.000 064 24923.27 6986.21 -19344.00 88888.00 2018-03-05 14:18:12.000 064 24923.28 6986.17 -19344.00 88888.00 2018-03-05 14:18:13.000 064 24923.30 6986.16 -19344.03 88888.00 2018-03-05 14:18:14.000 064 24923.24 6986.14 -19343.99 88888.00 2018-03-05 14:18:15.000 064 24923.26 6986.15 -19344.01 32311.77 2018-03-05 14:18:16.000 064 24923.29 6986.14 -19344.00 88888.00 2018-03-05 14:18:17.000 064 24923.31 6986.13 -19343.98 88888.00 2018-03-05 14:18:18.000 064 24923.29 6986.08 -19344.01 88888.00 2018-03-05 14:18:19.000 064 24923.30 6986.07 -19344.04 88888.00 2018-03-05 14:18:20.000 064 24923.28 6986.12 -19344.03 32311.57 2018-03-05 14:18:21.000 064 24923.29 6986.14 -19344.01 88888.00 2018-03-05 14:18:22.000 064 24923.33 6986.10 -19344.01 88888.00 2018-03-05 14:18:23.000 064 24923.30 6986.07 -19344.01 88888.00 2018-03-05 14:18:24.000 064 24923.31 6986.10 -19344.02 88888.00 2018-03-05 14:18:25.000 064 24923.32 6986.14 -19344.04 32311.81 2018-03-05 14:18:26.000 064 24923.27 6986.17 -19344.05 88888.00 2018-03-05 14:18:27.000 064 24923.29 6986.14 -19344.02 88888.00 2018-03-05 14:18:28.000 064 24923.30 6986.10 -19344.02 88888.00 2018-03-05 14:18:29.000 064 24923.30 6986.14 -19344.03 88888.00 2018-03-05 14:18:30.000 064 24923.27 6986.16 -19344.02 32311.92 2018-03-05 14:18:31.000 064 24923.25 6986.13 -19344.02 88888.00 2018-03-05 14:18:32.000 064 24923.27 6986.11 -19344.02 88888.00 2018-03-05 14:18:33.000 064 24923.31 6986.08 -19344.03 88888.00 2018-03-05 14:18:34.000 064 24923.32 6986.05 -19344.01 88888.00 2018-03-05 14:18:35.000 064 24923.32 6986.08 -19344.03 32311.62 2018-03-05 14:18:36.000 064 24923.30 6986.10 -19344.04 88888.00 2018-03-05 14:18:37.000 064 24923.29 6986.05 -19344.04 88888.00 2018-03-05 14:18:38.000 064 24923.31 6986.05 -19344.06 88888.00 2018-03-05 14:18:39.000 064 24923.32 6986.07 -19344.08 88888.00 2018-03-05 14:18:40.000 064 24923.32 6986.11 -19344.04 32311.83 2018-03-05 14:18:41.000 064 24923.32 6986.14 -19344.03 88888.00 2018-03-05 14:18:42.000 064 24923.31 6986.12 -19344.06 88888.00 2018-03-05 14:18:43.000 064 24923.34 6986.05 -19344.06 88888.00 2018-03-05 14:18:44.000 064 24923.35 6986.02 -19344.03 88888.00 2018-03-05 14:18:45.000 064 24923.36 6986.00 -19344.02 32311.69 2018-03-05 14:18:46.000 064 24923.35 6986.02 -19344.04 88888.00 2018-03-05 14:18:47.000 064 24923.33 6986.03 -19344.06 88888.00 2018-03-05 14:18:48.000 064 24923.36 6986.00 -19344.06 88888.00 2018-03-05 14:18:49.000 064 24923.36 6986.00 -19344.07 88888.00 2018-03-05 14:18:50.000 064 24923.37 6986.07 -19344.03 32311.82 2018-03-05 14:18:51.000 064 24923.33 6986.08 -19344.01 88888.00 2018-03-05 14:18:52.000 064 24923.32 6986.08 -19344.04 88888.00 2018-03-05 14:18:53.000 064 24923.32 6986.05 -19344.05 88888.00 2018-03-05 14:18:54.000 064 24923.32 6986.04 -19344.03 88888.00 2018-03-05 14:18:55.000 064 24923.32 6986.04 -19344.06 32311.85 2018-03-05 14:18:56.000 064 24923.31 6986.08 -19344.06 88888.00 2018-03-05 14:18:57.000 064 24923.27 6986.06 -19344.06 88888.00 2018-03-05 14:18:58.000 064 24923.29 6986.04 -19344.06 88888.00 2018-03-05 14:18:59.000 064 24923.33 6986.02 -19344.09 88888.00 2018-03-05 14:19:00.000 064 24923.32 6986.02 -19344.08 32311.70 2018-03-05 14:19:01.000 064 24923.30 6986.05 -19344.10 88888.00 2018-03-05 14:19:02.000 064 24923.29 6986.05 -19344.12 88888.00 2018-03-05 14:19:03.000 064 24923.32 6986.05 -19344.09 88888.00 2018-03-05 14:19:04.000 064 24923.33 6986.03 -19344.06 88888.00 2018-03-05 14:19:05.000 064 24923.29 6986.04 -19344.09 32311.98 2018-03-05 14:19:06.000 064 24923.33 6986.07 -19344.07 88888.00 2018-03-05 14:19:07.000 064 24923.32 6986.02 -19344.09 88888.00 2018-03-05 14:19:08.000 064 24923.30 6985.96 -19344.05 88888.00 2018-03-05 14:19:09.000 064 24923.26 6985.97 -19344.05 88888.00 2018-03-05 14:19:10.000 064 24923.30 6986.01 -19344.03 32311.65 2018-03-05 14:19:11.000 064 24923.35 6986.03 -19344.04 88888.00 2018-03-05 14:19:12.000 064 24923.39 6985.99 -19344.03 88888.00 2018-03-05 14:19:13.000 064 24923.40 6985.96 -19344.04 88888.00 2018-03-05 14:19:14.000 064 24923.38 6985.97 -19344.04 88888.00 2018-03-05 14:19:15.000 064 24923.37 6985.98 -19344.03 32311.99 2018-03-05 14:19:16.000 064 24923.32 6986.00 -19344.01 88888.00 2018-03-05 14:19:17.000 064 24923.39 6985.95 -19344.05 88888.00 2018-03-05 14:19:18.000 064 24923.42 6985.94 -19344.09 88888.00 2018-03-05 14:19:19.000 064 24923.38 6985.92 -19344.07 88888.00 2018-03-05 14:19:20.000 064 24923.38 6985.92 -19344.08 32311.90 2018-03-05 14:19:21.000 064 24923.37 6985.95 -19344.06 88888.00 2018-03-05 14:19:22.000 064 24923.38 6985.92 -19344.07 88888.00 2018-03-05 14:19:23.000 064 24923.38 6985.87 -19344.08 88888.00 2018-03-05 14:19:24.000 064 24923.40 6985.86 -19344.05 88888.00 2018-03-05 14:19:25.000 064 24923.43 6985.87 -19344.05 32311.74 2018-03-05 14:19:26.000 064 24923.43 6985.88 -19344.08 88888.00 2018-03-05 14:19:27.000 064 24923.45 6985.86 -19344.07 88888.00 2018-03-05 14:19:28.000 064 24923.42 6985.82 -19344.10 88888.00 2018-03-05 14:19:29.000 064 24923.39 6985.84 -19344.06 88888.00 2018-03-05 14:19:30.000 064 24923.43 6985.86 -19344.08 32311.90 2018-03-05 14:19:31.000 064 24923.47 6985.90 -19344.08 88888.00 2018-03-05 14:19:32.000 064 24923.49 6985.89 -19344.10 88888.00 2018-03-05 14:19:33.000 064 24923.49 6985.81 -19344.09 88888.00 2018-03-05 14:19:34.000 064 24923.45 6985.79 -19344.10 88888.00 2018-03-05 14:19:35.000 064 24923.43 6985.80 -19344.10 32311.90 2018-03-05 14:19:36.000 064 24923.43 6985.80 -19344.06 88888.00 2018-03-05 14:19:37.000 064 24923.41 6985.78 -19344.08 88888.00 2018-03-05 14:19:38.000 064 24923.45 6985.84 -19344.10 88888.00 2018-03-05 14:19:39.000 064 24923.44 6985.80 -19344.13 88888.00 2018-03-05 14:19:40.000 064 24923.43 6985.81 -19344.11 32311.80 2018-03-05 14:19:41.000 064 24923.40 6985.82 -19344.10 88888.00 2018-03-05 14:19:42.000 064 24923.45 6985.80 -19344.12 88888.00 2018-03-05 14:19:43.000 064 24923.44 6985.77 -19344.11 88888.00 2018-03-05 14:19:44.000 064 24923.40 6985.75 -19344.06 88888.00 2018-03-05 14:19:45.000 064 24923.37 6985.80 -19343.99 32311.71 2018-03-05 14:19:46.000 064 24923.37 6985.84 -19343.99 88888.00 2018-03-05 14:19:47.000 064 24923.40 6985.82 -19344.05 88888.00 2018-03-05 14:19:48.000 064 24923.45 6985.76 -19344.08 88888.00 2018-03-05 14:19:49.000 064 24923.47 6985.78 -19344.11 88888.00 2018-03-05 14:19:50.000 064 24923.46 6985.83 -19344.08 32312.01 2018-03-05 14:19:51.000 064 24923.43 6985.84 -19344.12 88888.00 2018-03-05 14:19:52.000 064 24923.49 6985.82 -19344.14 88888.00 2018-03-05 14:19:53.000 064 24923.48 6985.75 -19344.13 88888.00 2018-03-05 14:19:54.000 064 24923.47 6985.77 -19344.10 88888.00 2018-03-05 14:19:55.000 064 24923.49 6985.80 -19344.10 32311.79 2018-03-05 14:19:56.000 064 24923.50 6985.81 -19344.07 88888.00 2018-03-05 14:19:57.000 064 24923.46 6985.77 -19344.07 88888.00 2018-03-05 14:19:58.000 064 24923.42 6985.76 -19344.07 88888.00 2018-03-05 14:19:59.000 064 24923.44 6985.76 -19344.09 88888.00 2018-03-05 14:20:00.000 064 24923.42 6985.74 -19344.11 32311.75 2018-03-05 14:20:01.000 064 24923.41 6985.76 -19344.14 88888.00 2018-03-05 14:20:02.000 064 24923.42 6985.74 -19344.09 88888.00 2018-03-05 14:20:03.000 064 24923.44 6985.74 -19344.13 88888.00 2018-03-05 14:20:04.000 064 24923.44 6985.74 -19344.10 88888.00 2018-03-05 14:20:05.000 064 24923.39 6985.76 -19344.05 32311.93 2018-03-05 14:20:06.000 064 24923.37 6985.74 -19344.08 88888.00 2018-03-05 14:20:07.000 064 24923.39 6985.68 -19344.08 88888.00 2018-03-05 14:20:08.000 064 24923.41 6985.68 -19344.10 88888.00 2018-03-05 14:20:09.000 064 24923.36 6985.69 -19344.10 88888.00 2018-03-05 14:20:10.000 064 24923.31 6985.75 -19344.08 32311.69 2018-03-05 14:20:11.000 064 24923.33 6985.78 -19344.09 88888.00 2018-03-05 14:20:12.000 064 24923.32 6985.77 -19344.11 88888.00 2018-03-05 14:20:13.000 064 24923.35 6985.75 -19344.12 88888.00 2018-03-05 14:20:14.000 064 24923.34 6985.71 -19344.15 88888.00 2018-03-05 14:20:15.000 064 24923.37 6985.71 -19344.13 32311.91 2018-03-05 14:20:16.000 064 24923.32 6985.74 -19344.11 88888.00 2018-03-05 14:20:17.000 064 24923.34 6985.73 -19344.11 88888.00 2018-03-05 14:20:18.000 064 24923.34 6985.73 -19344.12 88888.00 2018-03-05 14:20:19.000 064 24923.34 6985.71 -19344.12 88888.00 2018-03-05 14:20:20.000 064 24923.36 6985.73 -19344.12 32311.81 2018-03-05 14:20:21.000 064 24923.33 6985.72 -19344.03 88888.00 2018-03-05 14:20:22.000 064 24923.33 6985.72 -19344.05 88888.00 2018-03-05 14:20:23.000 064 24923.36 6985.72 -19344.08 88888.00 2018-03-05 14:20:24.000 064 24923.32 6985.70 -19344.08 88888.00 2018-03-05 14:20:25.000 064 24923.30 6985.71 -19344.09 32311.96 2018-03-05 14:20:26.000 064 24923.32 6985.70 -19344.07 88888.00 2018-03-05 14:20:27.000 064 24923.30 6985.62 -19344.09 88888.00 2018-03-05 14:20:28.000 064 24923.27 6985.57 -19344.11 88888.00 2018-03-05 14:20:29.000 064 24923.22 6985.59 -19344.10 88888.00 2018-03-05 14:20:30.000 064 24923.22 6985.63 -19344.05 32311.88 2018-03-05 14:20:31.000 064 24923.20 6985.63 -19344.04 88888.00 2018-03-05 14:20:32.000 064 24923.15 6985.55 -19344.00 88888.00 2018-03-05 14:20:33.000 064 24923.11 6985.45 -19344.02 88888.00 2018-03-05 14:20:34.000 064 24923.14 6985.36 -19344.02 88888.00 2018-03-05 14:20:35.000 064 24923.20 6985.31 -19344.00 32311.51 2018-03-05 14:20:36.000 064 24923.34 6985.28 -19343.98 88888.00 2018-03-05 14:20:37.000 064 24923.52 6985.27 -19343.98 88888.00 2018-03-05 14:20:38.000 064 24923.67 6985.36 -19344.05 88888.00 2018-03-05 14:20:39.000 064 24923.69 6985.52 -19344.08 88888.00 2018-03-05 14:20:40.000 064 24923.60 6985.68 -19344.07 32311.98 2018-03-05 14:20:41.000 064 24923.50 6985.70 -19344.12 88888.00 2018-03-05 14:20:42.000 064 24923.37 6985.63 -19344.15 88888.00 2018-03-05 14:20:43.000 064 24923.35 6985.58 -19344.14 88888.00 2018-03-05 14:20:44.000 064 24923.33 6985.50 -19344.13 88888.00 2018-03-05 14:20:45.000 064 24923.29 6985.50 -19344.17 32311.76 2018-03-05 14:20:46.000 064 24923.27 6985.54 -19344.17 88888.00 2018-03-05 14:20:47.000 064 24923.27 6985.52 -19344.19 88888.00 2018-03-05 14:20:48.000 064 24923.31 6985.50 -19344.20 88888.00 2018-03-05 14:20:49.000 064 24923.29 6985.48 -19344.21 88888.00 2018-03-05 14:20:50.000 064 24923.32 6985.48 -19344.20 32311.82 2018-03-05 14:20:51.000 064 24923.32 6985.50 -19344.19 88888.00 2018-03-05 14:20:52.000 064 24923.30 6985.47 -19344.21 88888.00 2018-03-05 14:20:53.000 064 24923.35 6985.44 -19344.21 88888.00 2018-03-05 14:20:54.000 064 24923.37 6985.43 -19344.20 88888.00 2018-03-05 14:20:55.000 064 24923.33 6985.42 -19344.18 32311.86 2018-03-05 14:20:56.000 064 24923.32 6985.44 -19344.20 88888.00 2018-03-05 14:20:57.000 064 24923.32 6985.44 -19344.20 88888.00 2018-03-05 14:20:58.000 064 24923.35 6985.43 -19344.21 88888.00 2018-03-05 14:20:59.000 064 24923.31 6985.44 -19344.25 88888.00 2018-03-05 14:21:00.000 064 24923.32 6985.44 -19344.25 32311.65 2018-03-05 14:21:01.000 064 24923.31 6985.45 -19344.21 88888.00 2018-03-05 14:21:02.000 064 24923.28 6985.41 -19344.17 88888.00 2018-03-05 14:21:03.000 064 24923.27 6985.41 -19344.22 88888.00 2018-03-05 14:21:04.000 064 24923.28 6985.38 -19344.20 88888.00 2018-03-05 14:21:05.000 064 24923.25 6985.40 -19344.22 32311.72 2018-03-05 14:21:06.000 064 24923.25 6985.37 -19344.22 88888.00 2018-03-05 14:21:07.000 064 24923.30 6985.36 -19344.27 88888.00 2018-03-05 14:21:08.000 064 24923.33 6985.36 -19344.27 88888.00 2018-03-05 14:21:09.000 064 24923.32 6985.32 -19344.29 88888.00 2018-03-05 14:21:10.000 064 24923.33 6985.34 -19344.30 32311.77 2018-03-05 14:21:11.000 064 24923.31 6985.36 -19344.27 88888.00 2018-03-05 14:21:12.000 064 24923.29 6985.33 -19344.28 88888.00 2018-03-05 14:21:13.000 064 24923.32 6985.30 -19344.29 88888.00 2018-03-05 14:21:14.000 064 24923.33 6985.34 -19344.25 88888.00 2018-03-05 14:21:15.000 064 24923.32 6985.33 -19344.25 32311.65 2018-03-05 14:21:16.000 064 24923.31 6985.36 -19344.26 88888.00 2018-03-05 14:21:17.000 064 24923.33 6985.33 -19344.26 88888.00 2018-03-05 14:21:18.000 064 24923.37 6985.31 -19344.24 88888.00 2018-03-05 14:21:19.000 064 24923.39 6985.32 -19344.26 88888.00 2018-03-05 14:21:20.000 064 24923.35 6985.32 -19344.26 32311.90 2018-03-05 14:21:21.000 064 24923.35 6985.32 -19344.22 88888.00 2018-03-05 14:21:22.000 064 24923.38 6985.30 -19344.24 88888.00 2018-03-05 14:21:23.000 064 24923.38 6985.22 -19344.26 88888.00 2018-03-05 14:21:24.000 064 24923.38 6985.20 -19344.26 88888.00 2018-03-05 14:21:25.000 064 24923.36 6985.25 -19344.29 32311.75 2018-03-05 14:21:26.000 064 24923.36 6985.25 -19344.28 88888.00 2018-03-05 14:21:27.000 064 24923.38 6985.20 -19344.32 88888.00 2018-03-05 14:21:28.000 064 24923.44 6985.22 -19344.37 88888.00 2018-03-05 14:21:29.000 064 24923.45 6985.20 -19344.38 88888.00 2018-03-05 14:21:30.000 064 24923.44 6985.25 -19344.38 32311.77 2018-03-05 14:21:31.000 064 24923.43 6985.29 -19344.34 88888.00 2018-03-05 14:21:32.000 064 24923.45 6985.28 -19344.31 88888.00 2018-03-05 14:21:33.000 064 24923.50 6985.34 -19344.27 88888.00 2018-03-05 14:21:34.000 064 24923.49 6985.33 -19344.26 88888.00 2018-03-05 14:21:35.000 064 24923.48 6985.29 -19344.29 32311.98 2018-03-05 14:21:36.000 064 24923.46 6985.30 -19344.28 88888.00 2018-03-05 14:21:37.000 064 24923.48 6985.25 -19344.31 88888.00 2018-03-05 14:21:38.000 064 24923.53 6985.25 -19344.28 88888.00 2018-03-05 14:21:39.000 064 24923.51 6985.30 -19344.28 88888.00 2018-03-05 14:21:40.000 064 24923.47 6985.32 -19344.26 32311.83 2018-03-05 14:21:41.000 064 24923.46 6985.32 -19344.22 88888.00 2018-03-05 14:21:42.000 064 24923.48 6985.28 -19344.22 88888.00 2018-03-05 14:21:43.000 064 24923.51 6985.25 -19344.25 88888.00 2018-03-05 14:21:44.000 064 24923.49 6985.25 -19344.29 88888.00 2018-03-05 14:21:45.000 064 24923.50 6985.28 -19344.29 32311.97 2018-03-05 14:21:46.000 064 24923.50 6985.29 -19344.22 88888.00 2018-03-05 14:21:47.000 064 24923.51 6985.25 -19344.27 88888.00 2018-03-05 14:21:48.000 064 24923.55 6985.22 -19344.29 88888.00 2018-03-05 14:21:49.000 064 24923.53 6985.25 -19344.30 88888.00 2018-03-05 14:21:50.000 064 24923.58 6985.27 -19344.27 32311.84 2018-03-05 14:21:51.000 064 24923.56 6985.27 -19344.29 88888.00 2018-03-05 14:21:52.000 064 24923.57 6985.23 -19344.30 88888.00 2018-03-05 14:21:53.000 064 24923.57 6985.21 -19344.34 88888.00 2018-03-05 14:21:54.000 064 24923.59 6985.23 -19344.33 88888.00 2018-03-05 14:21:55.000 064 24923.58 6985.26 -19344.31 32311.83 2018-03-05 14:21:56.000 064 24923.54 6985.30 -19344.26 88888.00 2018-03-05 14:21:57.000 064 24923.56 6985.27 -19344.31 88888.00 2018-03-05 14:21:58.000 064 24923.56 6985.25 -19344.30 88888.00 2018-03-05 14:21:59.000 064 24923.56 6985.29 -19344.26 88888.00 2018-03-05 14:22:00.000 064 24923.53 6985.26 -19344.30 32312.06 2018-03-05 14:22:01.000 064 24923.53 6985.31 -19344.27 88888.00 2018-03-05 14:22:02.000 064 24923.56 6985.27 -19344.28 88888.00 2018-03-05 14:22:03.000 064 24923.56 6985.25 -19344.28 88888.00 2018-03-05 14:22:04.000 064 24923.53 6985.26 -19344.28 88888.00 2018-03-05 14:22:05.000 064 24923.54 6985.26 -19344.29 32312.07 2018-03-05 14:22:06.000 064 24923.56 6985.27 -19344.27 88888.00 2018-03-05 14:22:07.000 064 24923.59 6985.26 -19344.28 88888.00 2018-03-05 14:22:08.000 064 24923.61 6985.24 -19344.29 88888.00 2018-03-05 14:22:09.000 064 24923.63 6985.22 -19344.34 88888.00 2018-03-05 14:22:10.000 064 24923.58 6985.24 -19344.30 32311.98 2018-03-05 14:22:11.000 064 24923.61 6985.24 -19344.29 88888.00 2018-03-05 14:22:12.000 064 24923.61 6985.20 -19344.29 88888.00 2018-03-05 14:22:13.000 064 24923.61 6985.22 -19344.28 88888.00 2018-03-05 14:22:14.000 064 24923.61 6985.22 -19344.26 88888.00 2018-03-05 14:22:15.000 064 24923.58 6985.24 -19344.29 32312.05 2018-03-05 14:22:16.000 064 24923.59 6985.25 -19344.23 88888.00 2018-03-05 14:22:17.000 064 24923.62 6985.25 -19344.29 88888.00 2018-03-05 14:22:18.000 064 24923.64 6985.21 -19344.32 88888.00 2018-03-05 14:22:19.000 064 24923.65 6985.22 -19344.33 88888.00 2018-03-05 14:22:20.000 064 24923.65 6985.25 -19344.28 32311.87 2018-03-05 14:22:21.000 064 24923.67 6985.24 -19344.29 88888.00 2018-03-05 14:22:22.000 064 24923.66 6985.21 -19344.30 88888.00 2018-03-05 14:22:23.000 064 24923.62 6985.20 -19344.33 88888.00 2018-03-05 14:22:24.000 064 24923.60 6985.16 -19344.31 88888.00 2018-03-05 14:22:25.000 064 24923.59 6985.16 -19344.32 32312.01 2018-03-05 14:22:26.000 064 24923.65 6985.24 -19344.27 88888.00 2018-03-05 14:22:27.000 064 24923.66 6985.21 -19344.24 88888.00 2018-03-05 14:22:28.000 064 24923.66 6985.20 -19344.30 88888.00 2018-03-05 14:22:29.000 064 24923.64 6985.17 -19344.32 88888.00 2018-03-05 14:22:30.000 064 24923.63 6985.17 -19344.33 32311.91 2018-03-05 14:22:31.000 064 24923.63 6985.17 -19344.30 88888.00 2018-03-05 14:22:32.000 064 24923.63 6985.20 -19344.32 88888.00 2018-03-05 14:22:33.000 064 24923.62 6985.17 -19344.36 88888.00 2018-03-05 14:22:34.000 064 24923.64 6985.13 -19344.33 88888.00 2018-03-05 14:22:35.000 064 24923.64 6985.16 -19344.31 32311.86 2018-03-05 14:22:36.000 064 24923.62 6985.12 -19344.32 88888.00 2018-03-05 14:22:37.000 064 24923.66 6985.12 -19344.28 88888.00 2018-03-05 14:22:38.000 064 24923.65 6985.11 -19344.29 88888.00 2018-03-05 14:22:39.000 064 24923.66 6985.12 -19344.28 88888.00 2018-03-05 14:22:40.000 064 24923.63 6985.14 -19344.29 32312.09 2018-03-05 14:22:41.000 064 24923.60 6985.15 -19344.31 88888.00 2018-03-05 14:22:42.000 064 24923.59 6985.15 -19344.33 88888.00 2018-03-05 14:22:43.000 064 24923.61 6985.13 -19344.30 88888.00 2018-03-05 14:22:44.000 064 24923.64 6985.15 -19344.32 88888.00 2018-03-05 14:22:45.000 064 24923.71 6985.18 -19344.28 32312.19 2018-03-05 14:22:46.000 064 24923.68 6985.17 -19344.31 88888.00 2018-03-05 14:22:47.000 064 24923.68 6985.14 -19344.31 88888.00 2018-03-05 14:22:48.000 064 24923.72 6985.12 -19344.30 88888.00 2018-03-05 14:22:49.000 064 24923.70 6985.12 -19344.31 88888.00 2018-03-05 14:22:50.000 064 24923.70 6985.13 -19344.32 32312.16 2018-03-05 14:22:51.000 064 24923.71 6985.14 -19344.28 88888.00 2018-03-05 14:22:52.000 064 24923.71 6985.10 -19344.32 88888.00 2018-03-05 14:22:53.000 064 24923.72 6985.10 -19344.34 88888.00 2018-03-05 14:22:54.000 064 24923.68 6985.07 -19344.34 88888.00 2018-03-05 14:22:55.000 064 24923.66 6985.09 -19344.33 32312.02 2018-03-05 14:22:56.000 064 24923.67 6985.15 -19344.31 88888.00 2018-03-05 14:22:57.000 064 24923.71 6985.13 -19344.28 88888.00 2018-03-05 14:22:58.000 064 24923.73 6985.08 -19344.28 88888.00 2018-03-05 14:22:59.000 064 24923.72 6985.07 -19344.28 88888.00 2018-03-05 14:23:00.000 064 24923.70 6985.15 -19344.26 32311.91 2018-03-05 14:23:01.000 064 24923.71 6985.20 -19344.27 88888.00 2018-03-05 14:23:02.000 064 24923.71 6985.20 -19344.29 88888.00 2018-03-05 14:23:03.000 064 24923.73 6985.16 -19344.30 88888.00 2018-03-05 14:23:04.000 064 24923.71 6985.16 -19344.32 88888.00 2018-03-05 14:23:05.000 064 24923.69 6985.17 -19344.30 32312.14 2018-03-05 14:23:06.000 064 24923.73 6985.21 -19344.28 88888.00 2018-03-05 14:23:07.000 064 24923.76 6985.17 -19344.27 88888.00 2018-03-05 14:23:08.000 064 24923.76 6985.14 -19344.26 88888.00 2018-03-05 14:23:09.000 064 24923.76 6985.13 -19344.31 88888.00 2018-03-05 14:23:10.000 064 24923.77 6985.13 -19344.31 32312.24 2018-03-05 14:23:11.000 064 24923.73 6985.19 -19344.29 88888.00 2018-03-05 14:23:12.000 064 24923.73 6985.16 -19344.29 88888.00 2018-03-05 14:23:13.000 064 24923.77 6985.12 -19344.31 88888.00 2018-03-05 14:23:14.000 064 24923.84 6985.12 -19344.33 88888.00 2018-03-05 14:23:15.000 064 24923.81 6985.14 -19344.30 32312.01 2018-03-05 14:23:16.000 064 24923.78 6985.13 -19344.35 88888.00 2018-03-05 14:23:17.000 064 24923.83 6985.08 -19344.39 88888.00 2018-03-05 14:23:18.000 064 24923.84 6985.07 -19344.40 88888.00 2018-03-05 14:23:19.000 064 24923.80 6985.08 -19344.39 88888.00 2018-03-05 14:23:20.000 064 24923.82 6985.12 -19344.34 32312.24 2018-03-05 14:23:21.000 064 24923.82 6985.16 -19344.32 88888.00 2018-03-05 14:23:22.000 064 24923.81 6985.10 -19344.33 88888.00 2018-03-05 14:23:23.000 064 24923.83 6985.07 -19344.36 88888.00 2018-03-05 14:23:24.000 064 24923.82 6985.05 -19344.37 88888.00 2018-03-05 14:23:25.000 064 24923.79 6985.07 -19344.33 32311.99 2018-03-05 14:23:26.000 064 24923.80 6985.09 -19344.29 88888.00 2018-03-05 14:23:27.000 064 24923.79 6985.11 -19344.30 88888.00 2018-03-05 14:23:28.000 064 24923.79 6985.09 -19344.34 88888.00 2018-03-05 14:23:29.000 064 24923.82 6985.09 -19344.35 88888.00 2018-03-05 14:23:30.000 064 24923.82 6985.10 -19344.32 32312.21 2018-03-05 14:23:31.000 064 24923.84 6985.09 -19344.36 88888.00 2018-03-05 14:23:32.000 064 24923.82 6985.03 -19344.32 88888.00 2018-03-05 14:23:33.000 064 24923.86 6984.98 -19344.33 88888.00 2018-03-05 14:23:34.000 064 24923.87 6984.98 -19344.30 88888.00 2018-03-05 14:23:35.000 064 24923.85 6985.01 -19344.27 32312.10 2018-03-05 14:23:36.000 064 24923.85 6985.06 -19344.32 88888.00 2018-03-05 14:23:37.000 064 24923.89 6985.05 -19344.30 88888.00 2018-03-05 14:23:38.000 064 24923.87 6985.02 -19344.28 88888.00 2018-03-05 14:23:39.000 064 24923.85 6985.01 -19344.31 88888.00 2018-03-05 14:23:40.000 064 24923.80 6985.02 -19344.35 32312.03 2018-03-05 14:23:41.000 064 24923.81 6985.02 -19344.30 88888.00 2018-03-05 14:23:42.000 064 24923.78 6985.00 -19344.32 88888.00 2018-03-05 14:23:43.000 064 24923.82 6985.00 -19344.33 88888.00 2018-03-05 14:23:44.000 064 24923.83 6984.99 -19344.34 88888.00 2018-03-05 14:23:45.000 064 24923.85 6985.01 -19344.36 32312.24 2018-03-05 14:23:46.000 064 24923.86 6985.06 -19344.31 88888.00 2018-03-05 14:23:47.000 064 24923.87 6985.04 -19344.33 88888.00 2018-03-05 14:23:48.000 064 24923.89 6985.02 -19344.34 88888.00 2018-03-05 14:23:49.000 064 24923.91 6985.04 -19344.33 88888.00 2018-03-05 14:23:50.000 064 24923.87 6985.06 -19344.34 32312.34 2018-03-05 14:23:51.000 064 24923.87 6985.08 -19344.33 88888.00 2018-03-05 14:23:52.000 064 24923.84 6985.03 -19344.32 88888.00 2018-03-05 14:23:53.000 064 24923.83 6985.00 -19344.33 88888.00 2018-03-05 14:23:54.000 064 24923.84 6984.98 -19344.30 88888.00 2018-03-05 14:23:55.000 064 24923.87 6984.99 -19344.32 32312.29 2018-03-05 14:23:56.000 064 24923.87 6984.97 -19344.31 88888.00 2018-03-05 14:23:57.000 064 24923.87 6984.96 -19344.33 88888.00 2018-03-05 14:23:58.000 064 24923.88 6984.96 -19344.31 88888.00 2018-03-05 14:23:59.000 064 24923.89 6984.96 -19344.31 88888.00 2018-03-05 14:24:00.000 064 24923.85 6984.97 -19344.36 32312.15 2018-03-05 14:24:01.000 064 24923.88 6984.99 -19344.35 88888.00 2018-03-05 14:24:02.000 064 24923.89 6984.94 -19344.35 88888.00 2018-03-05 14:24:03.000 064 24923.86 6984.89 -19344.39 88888.00 2018-03-05 14:24:04.000 064 24923.89 6984.92 -19344.38 88888.00 2018-03-05 14:24:05.000 064 24923.90 6984.97 -19344.33 32312.03 2018-03-05 14:24:06.000 064 24923.89 6984.98 -19344.33 88888.00 2018-03-05 14:24:07.000 064 24923.93 6984.95 -19344.34 88888.00 2018-03-05 14:24:08.000 064 24923.93 6984.92 -19344.36 88888.00 2018-03-05 14:24:09.000 064 24923.94 6984.90 -19344.39 88888.00 2018-03-05 14:24:10.000 064 24923.94 6984.95 -19344.36 32312.07 2018-03-05 14:24:11.000 064 24923.93 6984.97 -19344.32 88888.00 2018-03-05 14:24:12.000 064 24923.92 6984.96 -19344.34 88888.00 2018-03-05 14:24:13.000 064 24923.93 6984.91 -19344.31 88888.00 2018-03-05 14:24:14.000 064 24923.94 6984.90 -19344.35 88888.00 2018-03-05 14:24:15.000 064 24923.91 6984.92 -19344.35 32312.28 2018-03-05 14:24:16.000 064 24923.92 6984.98 -19344.35 88888.00 2018-03-05 14:24:17.000 064 24923.94 6984.93 -19344.36 88888.00 2018-03-05 14:24:18.000 064 24923.93 6984.90 -19344.38 88888.00 2018-03-05 14:24:19.000 064 24923.89 6984.88 -19344.40 88888.00 2018-03-05 14:24:20.000 064 24923.90 6984.94 -19344.43 32312.15 2018-03-05 14:24:21.000 064 24923.92 6984.94 -19344.43 88888.00 2018-03-05 14:24:22.000 064 24923.94 6984.89 -19344.44 88888.00 2018-03-05 14:24:23.000 064 24923.94 6984.86 -19344.45 88888.00 2018-03-05 14:24:24.000 064 24923.88 6984.85 -19344.46 88888.00 2018-03-05 14:24:25.000 064 24923.91 6984.88 -19344.42 32312.29 2018-03-05 14:24:26.000 064 24923.91 6984.88 -19344.41 88888.00 2018-03-05 14:24:27.000 064 24923.94 6984.86 -19344.44 88888.00 2018-03-05 14:24:28.000 064 24923.95 6984.84 -19344.45 88888.00 2018-03-05 14:24:29.000 064 24923.94 6984.84 -19344.39 88888.00 2018-03-05 14:24:30.000 064 24923.89 6984.85 -19344.43 32312.28 2018-03-05 14:24:31.000 064 24923.89 6984.87 -19344.43 88888.00 2018-03-05 14:24:32.000 064 24923.90 6984.85 -19344.40 88888.00 2018-03-05 14:24:33.000 064 24923.90 6984.83 -19344.41 88888.00 2018-03-05 14:24:34.000 064 24923.93 6984.81 -19344.41 88888.00 2018-03-05 14:24:35.000 064 24923.93 6984.79 -19344.41 32312.07 2018-03-05 14:24:36.000 064 24923.88 6984.82 -19344.40 88888.00 2018-03-05 14:24:37.000 064 24923.89 6984.84 -19344.37 88888.00 2018-03-05 14:24:38.000 064 24923.94 6984.80 -19344.38 88888.00 2018-03-05 14:24:39.000 064 24923.93 6984.78 -19344.41 88888.00 2018-03-05 14:24:40.000 064 24923.92 6984.81 -19344.43 32312.26 2018-03-05 14:24:41.000 064 24923.93 6984.85 -19344.43 88888.00 2018-03-05 14:24:42.000 064 24923.93 6984.80 -19344.46 88888.00 2018-03-05 14:24:43.000 064 24923.93 6984.78 -19344.45 88888.00 2018-03-05 14:24:44.000 064 24923.96 6984.79 -19344.45 88888.00 2018-03-05 14:24:45.000 064 24923.95 6984.77 -19344.46 32312.09 2018-03-05 14:24:46.000 064 24923.97 6984.81 -19344.51 88888.00 2018-03-05 14:24:47.000 064 24923.95 6984.77 -19344.49 88888.00 2018-03-05 14:24:48.000 064 24923.96 6984.74 -19344.47 88888.00 2018-03-05 14:24:49.000 064 24923.97 6984.79 -19344.46 88888.00 2018-03-05 14:24:50.000 064 24923.96 6984.83 -19344.47 32312.33 2018-03-05 14:24:51.000 064 24923.95 6984.84 -19344.46 88888.00 2018-03-05 14:24:52.000 064 24923.97 6984.78 -19344.45 88888.00 2018-03-05 14:24:53.000 064 24923.96 6984.74 -19344.49 88888.00 2018-03-05 14:24:54.000 064 24923.98 6984.78 -19344.50 88888.00 2018-03-05 14:24:55.000 064 24924.00 6984.78 -19344.45 32312.32 2018-03-05 14:24:56.000 064 24923.96 6984.78 -19344.48 88888.00 2018-03-05 14:24:57.000 064 24923.95 6984.78 -19344.45 88888.00 2018-03-05 14:24:58.000 064 24923.94 6984.77 -19344.50 88888.00 2018-03-05 14:24:59.000 064 24923.95 6984.74 -19344.49 88888.00 2018-03-05 14:25:00.000 064 24923.96 6984.76 -19344.46 32312.13 2018-03-05 14:25:01.000 064 24923.93 6984.75 -19344.46 88888.00 2018-03-05 14:25:02.000 064 24923.95 6984.76 -19344.43 88888.00 2018-03-05 14:25:03.000 064 24923.95 6984.73 -19344.43 88888.00 2018-03-05 14:25:04.000 064 24923.94 6984.69 -19344.46 88888.00 2018-03-05 14:25:05.000 064 24923.94 6984.75 -19344.47 32312.15 2018-03-05 14:25:06.000 064 24923.92 6984.78 -19344.48 88888.00 2018-03-05 14:25:07.000 064 24923.94 6984.76 -19344.45 88888.00 2018-03-05 14:25:08.000 064 24923.96 6984.70 -19344.39 88888.00 2018-03-05 14:25:09.000 064 24923.95 6984.68 -19344.41 88888.00 2018-03-05 14:25:10.000 064 24923.93 6984.72 -19344.38 32312.26 2018-03-05 14:25:11.000 064 24923.91 6984.76 -19344.39 88888.00 2018-03-05 14:25:12.000 064 24923.93 6984.73 -19344.42 88888.00 2018-03-05 14:25:13.000 064 24923.95 6984.70 -19344.44 88888.00 2018-03-05 14:25:14.000 064 24923.93 6984.73 -19344.42 88888.00 2018-03-05 14:25:15.000 064 24923.92 6984.75 -19344.43 32312.05 2018-03-05 14:25:16.000 064 24923.90 6984.76 -19344.45 88888.00 2018-03-05 14:25:17.000 064 24923.93 6984.70 -19344.43 88888.00 2018-03-05 14:25:18.000 064 24923.95 6984.64 -19344.43 88888.00 2018-03-05 14:25:19.000 064 24923.92 6984.61 -19344.41 88888.00 2018-03-05 14:25:20.000 064 24923.92 6984.61 -19344.42 32312.15 2018-03-05 14:25:21.000 064 24923.94 6984.61 -19344.39 88888.00 2018-03-05 14:25:22.000 064 24924.00 6984.51 -19344.41 88888.00 2018-03-05 14:25:23.000 064 24924.05 6984.43 -19344.38 88888.00 2018-03-05 14:25:24.000 064 24924.11 6984.41 -19344.40 88888.00 2018-03-05 14:25:25.000 064 24924.23 6984.44 -19344.46 32312.16 2018-03-05 14:25:26.000 064 24924.37 6984.48 -19344.46 88888.00 2018-03-05 14:25:27.000 064 24924.47 6984.50 -19344.47 88888.00 2018-03-05 14:25:28.000 064 24924.52 6984.53 -19344.44 88888.00 2018-03-05 14:25:29.000 064 24924.49 6984.63 -19344.38 88888.00 2018-03-05 14:25:30.000 064 24924.45 6984.72 -19344.41 32312.40 2018-03-05 14:25:31.000 064 24924.34 6984.82 -19344.43 88888.00 2018-03-05 14:25:32.000 064 24924.30 6984.83 -19344.42 88888.00 2018-03-05 14:25:33.000 064 24924.28 6984.77 -19344.45 88888.00 2018-03-05 14:25:34.000 064 24924.23 6984.72 -19344.45 88888.00 2018-03-05 14:25:35.000 064 24924.17 6984.70 -19344.47 32312.51 2018-03-05 14:25:36.000 064 24924.15 6984.72 -19344.46 88888.00 2018-03-05 14:25:37.000 064 24924.17 6984.67 -19344.43 88888.00 2018-03-05 14:25:38.000 064 24924.18 6984.62 -19344.48 88888.00 2018-03-05 14:25:39.000 064 24924.13 6984.58 -19344.50 88888.00 2018-03-05 14:25:40.000 064 24924.14 6984.59 -19344.45 32312.22 2018-03-05 14:25:41.000 064 24924.16 6984.64 -19344.45 88888.00 2018-03-05 14:25:42.000 064 24924.14 6984.60 -19344.51 88888.00 2018-03-05 14:25:43.000 064 24924.14 6984.54 -19344.49 88888.00 2018-03-05 14:25:44.000 064 24924.17 6984.55 -19344.44 88888.00 2018-03-05 14:25:45.000 064 24924.16 6984.56 -19344.46 32312.37 2018-03-05 14:25:46.000 064 24924.14 6984.54 -19344.50 88888.00 2018-03-05 14:25:47.000 064 24924.14 6984.53 -19344.49 88888.00 2018-03-05 14:25:48.000 064 24924.17 6984.54 -19344.45 88888.00 2018-03-05 14:25:49.000 064 24924.17 6984.54 -19344.47 88888.00 2018-03-05 14:25:50.000 064 24924.18 6984.52 -19344.48 32312.52 2018-03-05 14:25:51.000 064 24924.16 6984.57 -19344.48 88888.00 2018-03-05 14:25:52.000 064 24924.16 6984.54 -19344.46 88888.00 2018-03-05 14:25:53.000 064 24924.17 6984.49 -19344.47 88888.00 2018-03-05 14:25:54.000 064 24924.18 6984.49 -19344.44 88888.00 2018-03-05 14:25:55.000 064 24924.17 6984.50 -19344.47 32312.24 2018-03-05 14:25:56.000 064 24924.20 6984.50 -19344.48 88888.00 2018-03-05 14:25:57.000 064 24924.24 6984.48 -19344.46 88888.00 2018-03-05 14:25:58.000 064 24924.23 6984.44 -19344.47 88888.00 2018-03-05 14:25:59.000 064 24924.22 6984.41 -19344.51 88888.00 2018-03-05 14:26:00.000 064 24924.23 6984.45 -19344.52 32312.45 2018-03-05 14:26:01.000 064 24924.22 6984.52 -19344.49 88888.00 2018-03-05 14:26:02.000 064 24924.24 6984.49 -19344.49 88888.00 2018-03-05 14:26:03.000 064 24924.23 6984.44 -19344.53 88888.00 2018-03-05 14:26:04.000 064 24924.22 6984.43 -19344.51 88888.00 2018-03-05 14:26:05.000 064 24924.24 6984.44 -19344.49 32312.24 2018-03-05 14:26:06.000 064 24924.20 6984.46 -19344.51 88888.00 2018-03-05 14:26:07.000 064 24924.19 6984.44 -19344.53 88888.00 2018-03-05 14:26:08.000 064 24924.21 6984.40 -19344.56 88888.00 2018-03-05 14:26:09.000 064 24924.20 6984.38 -19344.55 88888.00 2018-03-05 14:26:10.000 064 24924.18 6984.40 -19344.57 32312.45 2018-03-05 14:26:11.000 064 24924.21 6984.40 -19344.56 88888.00 2018-03-05 14:26:12.000 064 24924.23 6984.33 -19344.55 88888.00 2018-03-05 14:26:13.000 064 24924.29 6984.33 -19344.57 88888.00 2018-03-05 14:26:14.000 064 24924.29 6984.32 -19344.58 88888.00 2018-03-05 14:26:15.000 064 24924.29 6984.36 -19344.54 32312.49 2018-03-05 14:26:16.000 064 24924.22 6984.38 -19344.49 88888.00 2018-03-05 14:26:17.000 064 24924.22 6984.35 -19344.49 88888.00 2018-03-05 14:26:18.000 064 24924.25 6984.33 -19344.50 88888.00 2018-03-05 14:26:19.000 064 24924.25 6984.33 -19344.53 88888.00 2018-03-05 14:26:20.000 064 24924.27 6984.37 -19344.50 32312.52 2018-03-05 14:26:21.000 064 24924.27 6984.38 -19344.48 88888.00 2018-03-05 14:26:22.000 064 24924.27 6984.35 -19344.50 88888.00 2018-03-05 14:26:23.000 064 24924.27 6984.34 -19344.48 88888.00 2018-03-05 14:26:24.000 064 24924.23 6984.31 -19344.47 88888.00 2018-03-05 14:26:25.000 064 24924.24 6984.33 -19344.46 32312.32 2018-03-05 14:26:26.000 064 24924.28 6984.36 -19344.44 88888.00 2018-03-05 14:26:27.000 064 24924.28 6984.32 -19344.51 88888.00 2018-03-05 14:26:28.000 064 24924.28 6984.29 -19344.51 88888.00 2018-03-05 14:26:29.000 064 24924.26 6984.28 -19344.51 88888.00 2018-03-05 14:26:30.000 064 24924.25 6984.33 -19344.49 32312.54 2018-03-05 14:26:31.000 064 24924.23 6984.36 -19344.49 88888.00 2018-03-05 14:26:32.000 064 24924.24 6984.32 -19344.48 88888.00 2018-03-05 14:26:33.000 064 24924.26 6984.30 -19344.48 88888.00 2018-03-05 14:26:34.000 064 24924.24 6984.25 -19344.50 88888.00 2018-03-05 14:26:35.000 064 24924.25 6984.23 -19344.45 32312.33 2018-03-05 14:26:36.000 064 24924.25 6984.29 -19344.42 88888.00 2018-03-05 14:26:37.000 064 24924.25 6984.24 -19344.50 88888.00 2018-03-05 14:26:38.000 064 24924.26 6984.19 -19344.51 88888.00 2018-03-05 14:26:39.000 064 24924.31 6984.23 -19344.52 88888.00 2018-03-05 14:26:40.000 064 24924.26 6984.23 -19344.53 32312.48 2018-03-05 14:26:41.000 064 24924.25 6984.27 -19344.51 88888.00 2018-03-05 14:26:42.000 064 24924.24 6984.22 -19344.53 88888.00 2018-03-05 14:26:43.000 064 24924.25 6984.18 -19344.53 88888.00 2018-03-05 14:26:44.000 064 24924.27 6984.21 -19344.51 88888.00 2018-03-05 14:26:45.000 064 24924.29 6984.20 -19344.52 32312.60 2018-03-05 14:26:46.000 064 24924.26 6984.20 -19344.54 88888.00 2018-03-05 14:26:47.000 064 24924.28 6984.14 -19344.55 88888.00 2018-03-05 14:26:48.000 064 24924.28 6984.10 -19344.51 88888.00 2018-03-05 14:26:49.000 064 24924.29 6984.16 -19344.50 88888.00 2018-03-05 14:26:50.000 064 24924.26 6984.20 -19344.54 32312.44 2018-03-05 14:26:51.000 064 24924.23 6984.21 -19344.55 88888.00 2018-03-05 14:26:52.000 064 24924.28 6984.17 -19344.54 88888.00 2018-03-05 14:26:53.000 064 24924.30 6984.17 -19344.53 88888.00 2018-03-05 14:26:54.000 064 24924.28 6984.18 -19344.49 88888.00 2018-03-05 14:26:55.000 064 24924.28 6984.17 -19344.49 32312.50 2018-03-05 14:26:56.000 064 24924.31 6984.20 -19344.52 88888.00 2018-03-05 14:26:57.000 064 24924.28 6984.19 -19344.53 88888.00 2018-03-05 14:26:58.000 064 24924.31 6984.14 -19344.53 88888.00 2018-03-05 14:26:59.000 064 24924.37 6984.13 -19344.56 88888.00 2018-03-05 14:27:00.000 064 24924.34 6984.14 -19344.56 32312.37 2018-03-05 14:27:01.000 064 24924.32 6984.16 -19344.58 88888.00 2018-03-05 14:27:02.000 064 24924.34 6984.18 -19344.54 88888.00 2018-03-05 14:27:03.000 064 24924.35 6984.18 -19344.53 88888.00 2018-03-05 14:27:04.000 064 24924.31 6984.15 -19344.54 88888.00 2018-03-05 14:27:05.000 064 24924.32 6984.16 -19344.53 32312.54 2018-03-05 14:27:06.000 064 24924.35 6984.15 -19344.54 88888.00 2018-03-05 14:27:07.000 064 24924.35 6984.12 -19344.57 88888.00 2018-03-05 14:27:08.000 064 24924.32 6984.09 -19344.54 88888.00 2018-03-05 14:27:09.000 064 24924.32 6984.08 -19344.56 88888.00 2018-03-05 14:27:10.000 064 24924.30 6984.14 -19344.57 32312.65 2018-03-05 14:27:11.000 064 24924.30 6984.18 -19344.53 88888.00 2018-03-05 14:27:12.000 064 24924.31 6984.16 -19344.53 88888.00 2018-03-05 14:27:13.000 064 24924.34 6984.13 -19344.49 88888.00 2018-03-05 14:27:14.000 064 24924.36 6984.17 -19344.48 88888.00 2018-03-05 14:27:15.000 064 24924.34 6984.17 -19344.53 32312.38 2018-03-05 14:27:16.000 064 24924.34 6984.18 -19344.53 88888.00 2018-03-05 14:27:17.000 064 24924.31 6984.16 -19344.55 88888.00 2018-03-05 14:27:18.000 064 24924.34 6984.12 -19344.55 88888.00 2018-03-05 14:27:19.000 064 24924.34 6984.12 -19344.59 88888.00 2018-03-05 14:27:20.000 064 24924.32 6984.16 -19344.59 32312.64 2018-03-05 14:27:21.000 064 24924.37 6984.19 -19344.56 88888.00 2018-03-05 14:27:22.000 064 24924.36 6984.17 -19344.55 88888.00 2018-03-05 14:27:23.000 064 24924.38 6984.14 -19344.58 88888.00 2018-03-05 14:27:24.000 064 24924.40 6984.11 -19344.57 88888.00 2018-03-05 14:27:25.000 064 24924.39 6984.14 -19344.55 32312.68 2018-03-05 14:27:26.000 064 24924.41 6984.18 -19344.52 88888.00 2018-03-05 14:27:27.000 064 24924.44 6984.17 -19344.53 88888.00 2018-03-05 14:27:28.000 064 24924.43 6984.19 -19344.54 88888.00 2018-03-05 14:27:29.000 064 24924.43 6984.20 -19344.55 88888.00 2018-03-05 14:27:30.000 064 24924.45 6984.24 -19344.53 32312.43 2018-03-05 14:27:31.000 064 24924.46 6984.24 -19344.53 88888.00 2018-03-05 14:27:32.000 064 24924.48 6984.19 -19344.53 88888.00 2018-03-05 14:27:33.000 064 24924.50 6984.17 -19344.56 88888.00 2018-03-05 14:27:34.000 064 24924.49 6984.15 -19344.56 88888.00 2018-03-05 14:27:35.000 064 24924.47 6984.17 -19344.56 32312.60 2018-03-05 14:27:36.000 064 24924.44 6984.20 -19344.54 88888.00 2018-03-05 14:27:37.000 064 24924.46 6984.16 -19344.57 88888.00 2018-03-05 14:27:38.000 064 24924.50 6984.12 -19344.58 88888.00 2018-03-05 14:27:39.000 064 24924.51 6984.14 -19344.60 88888.00 2018-03-05 14:27:40.000 064 24924.49 6984.15 -19344.59 32312.43 2018-03-05 14:27:41.000 064 24924.47 6984.18 -19344.54 88888.00 2018-03-05 14:27:42.000 064 24924.46 6984.15 -19344.54 88888.00 2018-03-05 14:27:43.000 064 24924.47 6984.16 -19344.60 88888.00 2018-03-05 14:27:44.000 064 24924.47 6984.16 -19344.61 88888.00 2018-03-05 14:27:45.000 064 24924.47 6984.14 -19344.56 32312.67 2018-03-05 14:27:46.000 064 24924.49 6984.16 -19344.54 88888.00 2018-03-05 14:27:47.000 064 24924.53 6984.13 -19344.58 88888.00 2018-03-05 14:27:48.000 064 24924.51 6984.09 -19344.62 88888.00 2018-03-05 14:27:49.000 064 24924.49 6984.08 -19344.61 88888.00 2018-03-05 14:27:50.000 064 24924.52 6984.11 -19344.61 32312.70 2018-03-05 14:27:51.000 064 24924.52 6984.12 -19344.60 88888.00 2018-03-05 14:27:52.000 064 24924.49 6984.08 -19344.60 88888.00 2018-03-05 14:27:53.000 064 24924.50 6984.05 -19344.59 88888.00 2018-03-05 14:27:54.000 064 24924.49 6984.03 -19344.55 88888.00 2018-03-05 14:27:55.000 064 24924.49 6984.04 -19344.57 32312.77 2018-03-05 14:27:56.000 064 24924.48 6984.09 -19344.56 88888.00 2018-03-05 14:27:57.000 064 24924.49 6984.06 -19344.54 88888.00 2018-03-05 14:27:58.000 064 24924.55 6984.04 -19344.53 88888.00 2018-03-05 14:27:59.000 064 24924.54 6984.06 -19344.51 88888.00 2018-03-05 14:28:00.000 064 24924.52 6984.07 -19344.55 32312.75 2018-03-05 14:28:01.000 064 24924.51 6984.05 -19344.55 88888.00 2018-03-05 14:28:02.000 064 24924.52 6984.04 -19344.53 88888.00 2018-03-05 14:28:03.000 064 24924.55 6983.98 -19344.54 88888.00 2018-03-05 14:28:04.000 064 24924.52 6983.98 -19344.55 88888.00 2018-03-05 14:28:05.000 064 24924.53 6984.00 -19344.59 32312.49 2018-03-05 14:28:06.000 064 24924.51 6984.04 -19344.57 88888.00 2018-03-05 14:28:07.000 064 24924.49 6984.03 -19344.57 88888.00 2018-03-05 14:28:08.000 064 24924.55 6983.96 -19344.59 88888.00 2018-03-05 14:28:09.000 064 24924.54 6983.94 -19344.62 88888.00 2018-03-05 14:28:10.000 064 24924.51 6983.95 -19344.64 32312.49 2018-03-05 14:28:11.000 064 24924.51 6983.97 -19344.59 88888.00 2018-03-05 14:28:12.000 064 24924.54 6983.97 -19344.61 88888.00 2018-03-05 14:28:13.000 064 24924.57 6983.89 -19344.63 88888.00 2018-03-05 14:28:14.000 064 24924.55 6983.90 -19344.67 88888.00 2018-03-05 14:28:15.000 064 24924.57 6983.92 -19344.61 32312.58 2018-03-05 14:28:16.000 064 24924.56 6983.92 -19344.68 88888.00 2018-03-05 14:28:17.000 064 24924.57 6983.88 -19344.69 88888.00 2018-03-05 14:28:18.000 064 24924.54 6983.84 -19344.65 88888.00 2018-03-05 14:28:19.000 064 24924.52 6983.90 -19344.64 88888.00 2018-03-05 14:28:20.000 064 24924.51 6983.93 -19344.62 32312.47 2018-03-05 14:28:21.000 064 24924.55 6983.96 -19344.64 88888.00 2018-03-05 14:28:22.000 064 24924.55 6983.91 -19344.64 88888.00 2018-03-05 14:28:23.000 064 24924.58 6983.87 -19344.65 88888.00 2018-03-05 14:28:24.000 064 24924.64 6983.87 -19344.63 88888.00 2018-03-05 14:28:25.000 064 24924.60 6983.86 -19344.58 32312.69 2018-03-05 14:28:26.000 064 24924.56 6983.88 -19344.57 88888.00 2018-03-05 14:28:27.000 064 24924.57 6983.84 -19344.61 88888.00 2018-03-05 14:28:28.000 064 24924.59 6983.80 -19344.63 88888.00 2018-03-05 14:28:29.000 064 24924.62 6983.79 -19344.65 88888.00 2018-03-05 14:28:30.000 064 24924.57 6983.80 -19344.62 32312.58 2018-03-05 14:28:31.000 064 24924.60 6983.82 -19344.61 88888.00 2018-03-05 14:28:32.000 064 24924.61 6983.83 -19344.62 88888.00 2018-03-05 14:28:33.000 064 24924.63 6983.82 -19344.61 88888.00 2018-03-05 14:28:34.000 064 24924.64 6983.81 -19344.62 88888.00 2018-03-05 14:28:35.000 064 24924.64 6983.82 -19344.63 32312.61 2018-03-05 14:28:36.000 064 24924.65 6983.84 -19344.62 88888.00 2018-03-05 14:28:37.000 064 24924.61 6983.82 -19344.60 88888.00 2018-03-05 14:28:38.000 064 24924.62 6983.78 -19344.60 88888.00 2018-03-05 14:28:39.000 064 24924.62 6983.77 -19344.60 88888.00 2018-03-05 14:28:40.000 064 24924.67 6983.82 -19344.62 32312.72 2018-03-05 14:28:41.000 064 24924.70 6983.80 -19344.61 88888.00 2018-03-05 14:28:42.000 064 24924.65 6983.77 -19344.60 88888.00 2018-03-05 14:28:43.000 064 24924.66 6983.75 -19344.59 88888.00 2018-03-05 14:28:44.000 064 24924.67 6983.71 -19344.59 88888.00 2018-03-05 14:28:45.000 064 24924.66 6983.79 -19344.52 32312.55 2018-03-05 14:28:46.000 064 24924.61 6983.80 -19344.51 88888.00 2018-03-05 14:28:47.000 064 24924.67 6983.78 -19344.60 88888.00 2018-03-05 14:28:48.000 064 24924.64 6983.73 -19344.62 88888.00 2018-03-05 14:28:49.000 064 24924.65 6983.73 -19344.61 88888.00 2018-03-05 14:28:50.000 064 24924.64 6983.75 -19344.61 32312.80 2018-03-05 14:28:51.000 064 24924.61 6983.72 -19344.61 88888.00 2018-03-05 14:28:52.000 064 24924.63 6983.69 -19344.61 88888.00 2018-03-05 14:28:53.000 064 24924.72 6983.67 -19344.62 88888.00 2018-03-05 14:28:54.000 064 24924.69 6983.68 -19344.64 88888.00 2018-03-05 14:28:55.000 064 24924.68 6983.71 -19344.63 32312.55 2018-03-05 14:28:56.000 064 24924.69 6983.76 -19344.61 88888.00 2018-03-05 14:28:57.000 064 24924.70 6983.73 -19344.67 88888.00 2018-03-05 14:28:58.000 064 24924.68 6983.70 -19344.68 88888.00 2018-03-05 14:28:59.000 064 24924.69 6983.72 -19344.67 88888.00 2018-03-05 14:29:00.000 064 24924.68 6983.78 -19344.64 32312.65 2018-03-05 14:29:01.000 064 24924.68 6983.83 -19344.65 88888.00 2018-03-05 14:29:02.000 064 24924.69 6983.77 -19344.64 88888.00 2018-03-05 14:29:03.000 064 24924.70 6983.73 -19344.65 88888.00 2018-03-05 14:29:04.000 064 24924.70 6983.74 -19344.66 88888.00 2018-03-05 14:29:05.000 064 24924.73 6983.69 -19344.65 32312.91 2018-03-05 14:29:06.000 064 24924.71 6983.71 -19344.61 88888.00 2018-03-05 14:29:07.000 064 24924.70 6983.69 -19344.61 88888.00 2018-03-05 14:29:08.000 064 24924.71 6983.64 -19344.65 88888.00 2018-03-05 14:29:09.000 064 24924.72 6983.61 -19344.69 88888.00 2018-03-05 14:29:10.000 064 24924.74 6983.61 -19344.72 32312.60 2018-03-05 14:29:11.000 064 24924.75 6983.65 -19344.68 88888.00 2018-03-05 14:29:12.000 064 24924.75 6983.62 -19344.70 88888.00 2018-03-05 14:29:13.000 064 24924.79 6983.62 -19344.69 88888.00 2018-03-05 14:29:14.000 064 24924.78 6983.66 -19344.67 88888.00 2018-03-05 14:29:15.000 064 24924.75 6983.66 -19344.63 32312.84 2018-03-05 14:29:16.000 064 24924.74 6983.66 -19344.68 88888.00 2018-03-05 14:29:17.000 064 24924.81 6983.62 -19344.66 88888.00 2018-03-05 14:29:18.000 064 24924.82 6983.61 -19344.64 88888.00 2018-03-05 14:29:19.000 064 24924.83 6983.63 -19344.62 88888.00 2018-03-05 14:29:20.000 064 24924.82 6983.64 -19344.64 32312.83 2018-03-05 14:29:21.000 064 24924.81 6983.64 -19344.60 88888.00 2018-03-05 14:29:22.000 064 24924.82 6983.56 -19344.67 88888.00 2018-03-05 14:29:23.000 064 24924.85 6983.58 -19344.70 88888.00 2018-03-05 14:29:24.000 064 24924.89 6983.59 -19344.70 88888.00 2018-03-05 14:29:25.000 064 24924.88 6983.62 -19344.68 32312.68 2018-03-05 14:29:26.000 064 24924.87 6983.65 -19344.69 88888.00 2018-03-05 14:29:27.000 064 24924.86 6983.68 -19344.68 88888.00 2018-03-05 14:29:28.000 064 24924.88 6983.66 -19344.68 88888.00 2018-03-05 14:29:29.000 064 24924.93 6983.63 -19344.69 88888.00 2018-03-05 14:29:30.000 064 24924.91 6983.62 -19344.68 32312.93 2018-03-05 14:29:31.000 064 24924.89 6983.64 -19344.65 88888.00 2018-03-05 14:29:32.000 064 24924.91 6983.64 -19344.70 88888.00 2018-03-05 14:29:33.000 064 24924.93 6983.64 -19344.68 88888.00 2018-03-05 14:29:34.000 064 24924.91 6983.66 -19344.65 88888.00 2018-03-05 14:29:35.000 064 24924.88 6983.68 -19344.62 32313.04 2018-03-05 14:29:36.000 064 24924.89 6983.71 -19344.62 88888.00 2018-03-05 14:29:37.000 064 24924.91 6983.69 -19344.65 88888.00 2018-03-05 14:29:38.000 064 24924.92 6983.67 -19344.67 88888.00 2018-03-05 14:29:39.000 064 24924.94 6983.63 -19344.68 88888.00 2018-03-05 14:29:40.000 064 24924.96 6983.66 -19344.62 32312.94 2018-03-05 14:29:41.000 064 24924.91 6983.67 -19344.60 88888.00 2018-03-05 14:29:42.000 064 24924.98 6983.63 -19344.61 88888.00 2018-03-05 14:29:43.000 064 24924.96 6983.59 -19344.65 88888.00 2018-03-05 14:29:44.000 064 24924.96 6983.58 -19344.65 88888.00 2018-03-05 14:29:45.000 064 24924.95 6983.59 -19344.66 32313.03 2018-03-05 14:29:46.000 064 24925.01 6983.62 -19344.63 88888.00 2018-03-05 14:29:47.000 064 24925.02 6983.61 -19344.65 88888.00 2018-03-05 14:29:48.000 064 24925.03 6983.59 -19344.64 88888.00 2018-03-05 14:29:49.000 064 24925.02 6983.60 -19344.66 88888.00 2018-03-05 14:29:50.000 064 24924.96 6983.59 -19344.66 32312.77 2018-03-05 14:29:51.000 064 24924.96 6983.63 -19344.65 88888.00 2018-03-05 14:29:52.000 064 24924.95 6983.58 -19344.65 88888.00 2018-03-05 14:29:53.000 064 24924.97 6983.59 -19344.67 88888.00 2018-03-05 14:29:54.000 064 24924.99 6983.56 -19344.67 88888.00 2018-03-05 14:29:55.000 064 24925.01 6983.57 -19344.65 32313.05 2018-03-05 14:29:56.000 064 24925.06 6983.62 -19344.65 88888.00 2018-03-05 14:29:57.000 064 24925.06 6983.60 -19344.61 88888.00 2018-03-05 14:29:58.000 064 24925.06 6983.54 -19344.61 88888.00 2018-03-05 14:29:59.000 064 24925.03 6983.53 -19344.65 88888.00 2018-03-05 14:30:00.000 064 24924.99 6983.54 -19344.63 32313.07 2018-03-05 14:30:01.000 064 24925.00 6983.56 -19344.59 88888.00 2018-03-05 14:30:02.000 064 24925.00 6983.54 -19344.62 88888.00 2018-03-05 14:30:03.000 064 24925.02 6983.53 -19344.63 88888.00 2018-03-05 14:30:04.000 064 24925.05 6983.53 -19344.68 88888.00 2018-03-05 14:30:05.000 064 24925.06 6983.55 -19344.68 32312.73 2018-03-05 14:30:06.000 064 24925.02 6983.57 -19344.65 88888.00 2018-03-05 14:30:07.000 064 24924.99 6983.55 -19344.61 88888.00 2018-03-05 14:30:08.000 064 24925.00 6983.54 -19344.67 88888.00 2018-03-05 14:30:09.000 064 24925.00 6983.52 -19344.67 88888.00 2018-03-05 14:30:10.000 064 24924.98 6983.51 -19344.65 32312.91 2018-03-05 14:30:11.000 064 24924.96 6983.55 -19344.64 88888.00 2018-03-05 14:30:12.000 064 24925.01 6983.53 -19344.64 88888.00 2018-03-05 14:30:13.000 064 24925.03 6983.51 -19344.65 88888.00 2018-03-05 14:30:14.000 064 24925.04 6983.53 -19344.65 88888.00 2018-03-05 14:30:15.000 064 24925.03 6983.51 -19344.65 32313.07 2018-03-05 14:30:16.000 064 24925.00 6983.54 -19344.65 88888.00 2018-03-05 14:30:17.000 064 24925.02 6983.55 -19344.68 88888.00 2018-03-05 14:30:18.000 064 24925.09 6983.55 -19344.64 88888.00 2018-03-05 14:30:19.000 064 24925.07 6983.50 -19344.63 88888.00 2018-03-05 14:30:20.000 064 24925.07 6983.57 -19344.62 32312.74 2018-03-05 14:30:21.000 064 24925.04 6983.57 -19344.65 88888.00 2018-03-05 14:30:22.000 064 24925.05 6983.54 -19344.65 88888.00 2018-03-05 14:30:23.000 064 24925.06 6983.53 -19344.68 88888.00 2018-03-05 14:30:24.000 064 24925.05 6983.49 -19344.66 88888.00 2018-03-05 14:30:25.000 064 24925.06 6983.48 -19344.64 32312.94 2018-03-05 14:30:26.000 064 24925.07 6983.51 -19344.63 88888.00 2018-03-05 14:30:27.000 064 24925.08 6983.47 -19344.66 88888.00 2018-03-05 14:30:28.000 064 24925.10 6983.39 -19344.69 88888.00 2018-03-05 14:30:29.000 064 24925.08 6983.40 -19344.75 88888.00 2018-03-05 14:30:30.000 064 24925.06 6983.41 -19344.77 32312.78 2018-03-05 14:30:31.000 064 24925.08 6983.41 -19344.73 88888.00 2018-03-05 14:30:32.000 064 24925.09 6983.40 -19344.73 88888.00 2018-03-05 14:30:33.000 064 24925.11 6983.38 -19344.74 88888.00 2018-03-05 14:30:34.000 064 24925.08 6983.38 -19344.73 88888.00 2018-03-05 14:30:35.000 064 24925.08 6983.36 -19344.70 32313.05 2018-03-05 14:30:36.000 064 24925.06 6983.34 -19344.69 88888.00 2018-03-05 14:30:37.000 064 24925.08 6983.35 -19344.69 88888.00 2018-03-05 14:30:38.000 064 24925.08 6983.30 -19344.69 88888.00 2018-03-05 14:30:39.000 064 24925.08 6983.30 -19344.69 88888.00 2018-03-05 14:30:40.000 064 24925.05 6983.31 -19344.74 32313.09 2018-03-05 14:30:41.000 064 24925.01 6983.33 -19344.72 88888.00 2018-03-05 14:30:42.000 064 24925.04 6983.26 -19344.75 88888.00 2018-03-05 14:30:43.000 064 24925.05 6983.23 -19344.74 88888.00 2018-03-05 14:30:44.000 064 24925.07 6983.23 -19344.75 88888.00 2018-03-05 14:30:45.000 064 24925.05 6983.25 -19344.74 32312.81 2018-03-05 14:30:46.000 064 24925.04 6983.29 -19344.69 88888.00 2018-03-05 14:30:47.000 064 24925.08 6983.23 -19344.73 88888.00 2018-03-05 14:30:48.000 064 24925.09 6983.22 -19344.74 88888.00 2018-03-05 14:30:49.000 064 24925.10 6983.26 -19344.68 88888.00 2018-03-05 14:30:50.000 064 24925.12 6983.28 -19344.67 32313.02 2018-03-05 14:30:51.000 064 24925.08 6983.30 -19344.66 88888.00 2018-03-05 14:30:52.000 064 24925.12 6983.25 -19344.65 88888.00 2018-03-05 14:30:53.000 064 24925.13 6983.23 -19344.66 88888.00 2018-03-05 14:30:54.000 064 24925.11 6983.23 -19344.66 88888.00 2018-03-05 14:30:55.000 064 24925.10 6983.25 -19344.67 32313.09 2018-03-05 14:30:56.000 064 24925.07 6983.27 -19344.69 88888.00 2018-03-05 14:30:57.000 064 24925.08 6983.26 -19344.71 88888.00 2018-03-05 14:30:58.000 064 24925.09 6983.22 -19344.68 88888.00 2018-03-05 14:30:59.000 064 24925.10 6983.20 -19344.69 88888.00 2018-03-05 14:31:00.000 064 24925.08 6983.20 -19344.64 32312.89 2018-03-05 14:31:01.000 064 24925.06 6983.23 -19344.65 88888.00 2018-03-05 14:31:02.000 064 24925.05 6983.18 -19344.63 88888.00 2018-03-05 14:31:03.000 064 24925.07 6983.17 -19344.61 88888.00 2018-03-05 14:31:04.000 064 24925.07 6983.17 -19344.63 88888.00 2018-03-05 14:31:05.000 064 24925.06 6983.17 -19344.61 32313.09 2018-03-05 14:31:06.000 064 24925.06 6983.25 -19344.60 88888.00 2018-03-05 14:31:07.000 064 24925.09 6983.22 -19344.61 88888.00 2018-03-05 14:31:08.000 064 24925.11 6983.15 -19344.65 88888.00 2018-03-05 14:31:09.000 064 24925.13 6983.15 -19344.65 88888.00 2018-03-05 14:31:10.000 064 24925.14 6983.17 -19344.63 32313.06 2018-03-05 14:31:11.000 064 24925.07 6983.18 -19344.57 88888.00 2018-03-05 14:31:12.000 064 24925.07 6983.18 -19344.57 88888.00 2018-03-05 14:31:13.000 064 24925.11 6983.15 -19344.63 88888.00 2018-03-05 14:31:14.000 064 24925.16 6983.20 -19344.63 88888.00 2018-03-05 14:31:15.000 064 24925.19 6983.22 -19344.65 32312.90 2018-03-05 14:31:16.000 064 24925.14 6983.23 -19344.65 88888.00 2018-03-05 14:31:17.000 064 24925.14 6983.17 -19344.70 88888.00 2018-03-05 14:31:18.000 064 24925.18 6983.13 -19344.72 88888.00 2018-03-05 14:31:19.000 064 24925.20 6983.14 -19344.70 88888.00 2018-03-05 14:31:20.000 064 24925.20 6983.17 -19344.69 32313.16 2018-03-05 14:31:21.000 064 24925.18 6983.19 -19344.67 88888.00 2018-03-05 14:31:22.000 064 24925.17 6983.14 -19344.68 88888.00 2018-03-05 14:31:23.000 064 24925.18 6983.13 -19344.67 88888.00 2018-03-05 14:31:24.000 064 24925.17 6983.10 -19344.68 88888.00 2018-03-05 14:31:25.000 064 24925.15 6983.16 -19344.65 32313.22 2018-03-05 14:31:26.000 064 24925.17 6983.17 -19344.63 88888.00 2018-03-05 14:31:27.000 064 24925.17 6983.16 -19344.64 88888.00 2018-03-05 14:31:28.000 064 24925.17 6983.08 -19344.65 88888.00 2018-03-05 14:31:29.000 064 24925.18 6983.07 -19344.67 88888.00 2018-03-05 14:31:30.000 064 24925.17 6983.11 -19344.63 32313.14 2018-03-05 14:31:31.000 064 24925.17 6983.17 -19344.65 88888.00 2018-03-05 14:31:32.000 064 24925.17 6983.11 -19344.64 88888.00 2018-03-05 14:31:33.000 064 24925.22 6983.07 -19344.65 88888.00 2018-03-05 14:31:34.000 064 24925.23 6983.12 -19344.66 88888.00 2018-03-05 14:31:35.000 064 24925.24 6983.14 -19344.63 32313.20 2018-03-05 14:31:36.000 064 24925.24 6983.11 -19344.65 88888.00 2018-03-05 14:31:37.000 064 24925.26 6983.09 -19344.65 88888.00 2018-03-05 14:31:38.000 064 24925.27 6983.07 -19344.63 88888.00 2018-03-05 14:31:39.000 064 24925.27 6983.07 -19344.65 88888.00 2018-03-05 14:31:40.000 064 24925.29 6983.07 -19344.66 32313.00 2018-03-05 14:31:41.000 064 24925.27 6983.09 -19344.65 88888.00 2018-03-05 14:31:42.000 064 24925.29 6983.10 -19344.65 88888.00 2018-03-05 14:31:43.000 064 24925.29 6983.11 -19344.69 88888.00 2018-03-05 14:31:44.000 064 24925.28 6983.11 -19344.70 88888.00 2018-03-05 14:31:45.000 064 24925.26 6983.10 -19344.63 32313.22 2018-03-05 14:31:46.000 064 24925.26 6983.10 -19344.63 88888.00 2018-03-05 14:31:47.000 064 24925.28 6983.06 -19344.61 88888.00 2018-03-05 14:31:48.000 064 24925.30 6983.04 -19344.66 88888.00 2018-03-05 14:31:49.000 064 24925.28 6983.03 -19344.69 88888.00 2018-03-05 14:31:50.000 064 24925.28 6983.03 -19344.69 32313.15 2018-03-05 14:31:51.000 064 24925.31 6983.06 -19344.68 88888.00 2018-03-05 14:31:52.000 064 24925.30 6983.01 -19344.65 88888.00 2018-03-05 14:31:53.000 064 24925.30 6983.03 -19344.66 88888.00 2018-03-05 14:31:54.000 064 24925.31 6983.04 -19344.66 88888.00 2018-03-05 14:31:55.000 064 24925.32 6983.02 -19344.67 32313.02 2018-03-05 14:31:56.000 064 24925.32 6983.02 -19344.64 88888.00 2018-03-05 14:31:57.000 064 24925.36 6982.98 -19344.68 88888.00 2018-03-05 14:31:58.000 064 24925.40 6982.96 -19344.69 88888.00 2018-03-05 14:31:59.000 064 24925.39 6982.96 -19344.65 88888.00 2018-03-05 14:32:00.000 064 24925.36 6982.98 -19344.69 32313.10 2018-03-05 14:32:01.000 064 24925.34 6983.00 -19344.66 88888.00 2018-03-05 14:32:02.000 064 24925.34 6982.98 -19344.71 88888.00 2018-03-05 14:32:03.000 064 24925.34 6982.96 -19344.73 88888.00 2018-03-05 14:32:04.000 064 24925.36 6982.95 -19344.72 88888.00 2018-03-05 14:32:05.000 064 24925.39 6982.98 -19344.69 32313.06 2018-03-05 14:32:06.000 064 24925.36 6982.97 -19344.66 88888.00 2018-03-05 14:32:07.000 064 24925.40 6982.92 -19344.68 88888.00 2018-03-05 14:32:08.000 064 24925.42 6982.87 -19344.67 88888.00 2018-03-05 14:32:09.000 064 24925.44 6982.89 -19344.67 88888.00 2018-03-05 14:32:10.000 064 24925.40 6982.92 -19344.67 32313.29 2018-03-05 14:32:11.000 064 24925.38 6982.91 -19344.67 88888.00 2018-03-05 14:32:12.000 064 24925.42 6982.91 -19344.66 88888.00 2018-03-05 14:32:13.000 064 24925.39 6982.86 -19344.70 88888.00 2018-03-05 14:32:14.000 064 24925.36 6982.90 -19344.70 88888.00 2018-03-05 14:32:15.000 064 24925.38 6982.91 -19344.68 32313.16 2018-03-05 14:32:16.000 064 24925.35 6982.92 -19344.70 88888.00 2018-03-05 14:32:17.000 064 24925.39 6982.89 -19344.70 88888.00 2018-03-05 14:32:18.000 064 24925.40 6982.90 -19344.72 88888.00 2018-03-05 14:32:19.000 064 24925.39 6982.90 -19344.70 88888.00 2018-03-05 14:32:20.000 064 24925.38 6982.91 -19344.72 32313.05 2018-03-05 14:32:21.000 064 24925.35 6982.91 -19344.72 88888.00 2018-03-05 14:32:22.000 064 24925.39 6982.89 -19344.72 88888.00 2018-03-05 14:32:23.000 064 24925.39 6982.87 -19344.71 88888.00 2018-03-05 14:32:24.000 064 24925.42 6982.89 -19344.76 88888.00 2018-03-05 14:32:25.000 064 24925.37 6982.90 -19344.76 32313.34 2018-03-05 14:32:26.000 064 24925.34 6982.89 -19344.74 88888.00 2018-03-05 14:32:27.000 064 24925.37 6982.89 -19344.70 88888.00 2018-03-05 14:32:28.000 064 24925.38 6982.87 -19344.73 88888.00 2018-03-05 14:32:29.000 064 24925.44 6982.83 -19344.76 88888.00 2018-03-05 14:32:30.000 064 24925.42 6982.88 -19344.72 32313.11 2018-03-05 14:32:31.000 064 24925.41 6982.94 -19344.74 88888.00 2018-03-05 14:32:32.000 064 24925.40 6982.92 -19344.73 88888.00 2018-03-05 14:32:33.000 064 24925.41 6982.86 -19344.77 88888.00 2018-03-05 14:32:34.000 064 24925.46 6982.91 -19344.78 88888.00 2018-03-05 14:32:35.000 064 24925.44 6982.94 -19344.75 32313.30 2018-03-05 14:32:36.000 064 24925.43 6982.94 -19344.78 88888.00 2018-03-05 14:32:37.000 064 24925.44 6982.94 -19344.76 88888.00 2018-03-05 14:32:38.000 064 24925.48 6982.92 -19344.72 88888.00 2018-03-05 14:32:39.000 064 24925.48 6982.89 -19344.78 88888.00 2018-03-05 14:32:40.000 064 24925.48 6982.94 -19344.76 32313.44 2018-03-05 14:32:41.000 064 24925.45 6982.96 -19344.71 88888.00 2018-03-05 14:32:42.000 064 24925.46 6982.93 -19344.75 88888.00 2018-03-05 14:32:43.000 064 24925.51 6982.91 -19344.79 88888.00 2018-03-05 14:32:44.000 064 24925.54 6982.95 -19344.79 88888.00 2018-03-05 14:32:45.000 064 24925.56 6982.93 -19344.73 32313.16 2018-03-05 14:32:46.000 064 24925.56 6982.91 -19344.71 88888.00 2018-03-05 14:32:47.000 064 24925.55 6982.91 -19344.76 88888.00 2018-03-05 14:32:48.000 064 24925.58 6982.87 -19344.78 88888.00 2018-03-05 14:32:49.000 064 24925.63 6982.87 -19344.77 88888.00 2018-03-05 14:32:50.000 064 24925.62 6982.88 -19344.75 32313.48 2018-03-05 14:32:51.000 064 24925.60 6982.92 -19344.71 88888.00 2018-03-05 14:32:52.000 064 24925.60 6982.91 -19344.74 88888.00 2018-03-05 14:32:53.000 064 24925.61 6982.88 -19344.72 88888.00 2018-03-05 14:32:54.000 064 24925.63 6982.89 -19344.74 88888.00 2018-03-05 14:32:55.000 064 24925.63 6982.87 -19344.74 32313.39 2018-03-05 14:32:56.000 064 24925.62 6982.89 -19344.71 88888.00 2018-03-05 14:32:57.000 064 24925.63 6982.87 -19344.66 88888.00 2018-03-05 14:32:58.000 064 24925.64 6982.84 -19344.64 88888.00 2018-03-05 14:32:59.000 064 24925.66 6982.83 -19344.70 88888.00 2018-03-05 14:33:00.000 064 24925.67 6982.83 -19344.68 32313.28 2018-03-05 14:33:01.000 064 24925.68 6982.81 -19344.66 88888.00 2018-03-05 14:33:02.000 064 24925.72 6982.81 -19344.72 88888.00 2018-03-05 14:33:03.000 064 24925.69 6982.77 -19344.72 88888.00 2018-03-05 14:33:04.000 064 24925.69 6982.79 -19344.72 88888.00 2018-03-05 14:33:05.000 064 24925.68 6982.81 -19344.74 32313.51 2018-03-05 14:33:06.000 064 24925.68 6982.82 -19344.76 88888.00 2018-03-05 14:33:07.000 064 24925.73 6982.78 -19344.74 88888.00 2018-03-05 14:33:08.000 064 24925.75 6982.75 -19344.73 88888.00 2018-03-05 14:33:09.000 064 24925.74 6982.72 -19344.72 88888.00 2018-03-05 14:33:10.000 064 24925.73 6982.73 -19344.72 32313.56 2018-03-05 14:33:11.000 064 24925.72 6982.72 -19344.72 88888.00 2018-03-05 14:33:12.000 064 24925.75 6982.71 -19344.73 88888.00 2018-03-05 14:33:13.000 064 24925.76 6982.71 -19344.73 88888.00 2018-03-05 14:33:14.000 064 24925.76 6982.68 -19344.71 88888.00 2018-03-05 14:33:15.000 064 24925.75 6982.70 -19344.69 32313.32 2018-03-05 14:33:16.000 064 24925.72 6982.74 -19344.64 88888.00 2018-03-05 14:33:17.000 064 24925.72 6982.71 -19344.72 88888.00 2018-03-05 14:33:18.000 064 24925.71 6982.70 -19344.75 88888.00 2018-03-05 14:33:19.000 064 24925.69 6982.66 -19344.75 88888.00 2018-03-05 14:33:20.000 064 24925.68 6982.67 -19344.77 32313.50 2018-03-05 14:33:21.000 064 24925.66 6982.69 -19344.69 88888.00 2018-03-05 14:33:22.000 064 24925.71 6982.69 -19344.70 88888.00 2018-03-05 14:33:23.000 064 24925.72 6982.65 -19344.77 88888.00 2018-03-05 14:33:24.000 064 24925.78 6982.64 -19344.77 88888.00 2018-03-05 14:33:25.000 064 24925.77 6982.64 -19344.72 32313.33 2018-03-05 14:33:26.000 064 24925.72 6982.65 -19344.74 88888.00 2018-03-05 14:33:27.000 064 24925.72 6982.62 -19344.76 88888.00 2018-03-05 14:33:28.000 064 24925.79 6982.59 -19344.78 88888.00 2018-03-05 14:33:29.000 064 24925.77 6982.58 -19344.75 88888.00 2018-03-05 14:33:30.000 064 24925.75 6982.60 -19344.72 32313.51 2018-03-05 14:33:31.000 064 24925.71 6982.62 -19344.75 88888.00 2018-03-05 14:33:32.000 064 24925.71 6982.60 -19344.79 88888.00 2018-03-05 14:33:33.000 064 24925.76 6982.57 -19344.77 88888.00 2018-03-05 14:33:34.000 064 24925.73 6982.58 -19344.75 88888.00 2018-03-05 14:33:35.000 064 24925.75 6982.62 -19344.75 32313.53 2018-03-05 14:33:36.000 064 24925.78 6982.66 -19344.74 88888.00 2018-03-05 14:33:37.000 064 24925.81 6982.62 -19344.79 88888.00 2018-03-05 14:33:38.000 064 24925.79 6982.59 -19344.79 88888.00 2018-03-05 14:33:39.000 064 24925.77 6982.56 -19344.76 88888.00 2018-03-05 14:33:40.000 064 24925.75 6982.59 -19344.76 32313.52 2018-03-05 14:33:41.000 064 24925.77 6982.64 -19344.73 88888.00 2018-03-05 14:33:42.000 064 24925.77 6982.61 -19344.76 88888.00 2018-03-05 14:33:43.000 064 24925.75 6982.56 -19344.79 88888.00 2018-03-05 14:33:44.000 064 24925.77 6982.54 -19344.81 88888.00 2018-03-05 14:33:45.000 064 24925.75 6982.60 -19344.79 32313.54 2018-03-05 14:33:46.000 064 24925.72 6982.60 -19344.76 88888.00 2018-03-05 14:33:47.000 064 24925.70 6982.54 -19344.79 88888.00 2018-03-05 14:33:48.000 064 24925.72 6982.54 -19344.78 88888.00 2018-03-05 14:33:49.000 064 24925.72 6982.55 -19344.78 88888.00 2018-03-05 14:33:50.000 064 24925.71 6982.53 -19344.81 32313.29 2018-03-05 14:33:51.000 064 24925.70 6982.55 -19344.79 88888.00 2018-03-05 14:33:52.000 064 24925.72 6982.55 -19344.77 88888.00 2018-03-05 14:33:53.000 064 24925.70 6982.54 -19344.82 88888.00 2018-03-05 14:33:54.000 064 24925.71 6982.57 -19344.79 88888.00 2018-03-05 14:33:55.000 064 24925.72 6982.56 -19344.78 32313.58 2018-03-05 14:33:56.000 064 24925.71 6982.56 -19344.74 88888.00 2018-03-05 14:33:57.000 064 24925.73 6982.54 -19344.81 88888.00 2018-03-05 14:33:58.000 064 24925.74 6982.49 -19344.82 88888.00 2018-03-05 14:33:59.000 064 24925.74 6982.48 -19344.81 88888.00 2018-03-05 14:34:00.000 064 24925.72 6982.46 -19344.76 32313.45 2018-03-05 14:34:01.000 064 24925.73 6982.49 -19344.79 88888.00 2018-03-05 14:34:02.000 064 24925.76 6982.50 -19344.80 88888.00 2018-03-05 14:34:03.000 064 24925.71 6982.44 -19344.80 88888.00 2018-03-05 14:34:04.000 064 24925.74 6982.42 -19344.80 88888.00 2018-03-05 14:34:05.000 064 24925.74 6982.47 -19344.81 32313.33 2018-03-05 14:34:06.000 064 24925.72 6982.48 -19344.78 88888.00 2018-03-05 14:34:07.000 064 24925.72 6982.44 -19344.81 88888.00 2018-03-05 14:34:08.000 064 24925.73 6982.38 -19344.81 88888.00 2018-03-05 14:34:09.000 064 24925.75 6982.36 -19344.80 88888.00 2018-03-05 14:34:10.000 064 24925.73 6982.41 -19344.79 32313.55 2018-03-05 14:34:11.000 064 24925.72 6982.44 -19344.73 88888.00 2018-03-05 14:34:12.000 064 24925.73 6982.42 -19344.74 88888.00 2018-03-05 14:34:13.000 064 24925.80 6982.41 -19344.76 88888.00 2018-03-05 14:34:14.000 064 24925.76 6982.37 -19344.81 88888.00 2018-03-05 14:34:15.000 064 24925.75 6982.40 -19344.76 32313.35 2018-03-05 14:34:16.000 064 24925.74 6982.42 -19344.76 88888.00 2018-03-05 14:34:17.000 064 24925.78 6982.38 -19344.80 88888.00 2018-03-05 14:34:18.000 064 24925.81 6982.36 -19344.83 88888.00 2018-03-05 14:34:19.000 064 24925.78 6982.38 -19344.81 88888.00 2018-03-05 14:34:20.000 064 24925.78 6982.40 -19344.79 32313.20 2018-03-05 14:34:21.000 064 24925.77 6982.42 -19344.78 88888.00 2018-03-05 14:34:22.000 064 24925.76 6982.41 -19344.80 88888.00 2018-03-05 14:34:23.000 064 24925.80 6982.36 -19344.80 88888.00 2018-03-05 14:34:24.000 064 24925.79 6982.34 -19344.80 88888.00 2018-03-05 14:34:25.000 064 24925.75 6982.35 -19344.79 32313.55 2018-03-05 14:34:26.000 064 24925.72 6982.37 -19344.77 88888.00 2018-03-05 14:34:27.000 064 24925.74 6982.36 -19344.78 88888.00 2018-03-05 14:34:28.000 064 24925.76 6982.34 -19344.72 88888.00 2018-03-05 14:34:29.000 064 24925.76 6982.34 -19344.76 88888.00 2018-03-05 14:34:30.000 064 24925.73 6982.34 -19344.81 32313.32 2018-03-05 14:34:31.000 064 24925.69 6982.34 -19344.79 88888.00 2018-03-05 14:34:32.000 064 24925.72 6982.32 -19344.80 88888.00 2018-03-05 14:34:33.000 064 24925.74 6982.27 -19344.79 88888.00 2018-03-05 14:34:34.000 064 24925.75 6982.28 -19344.80 88888.00 2018-03-05 14:34:35.000 064 24925.72 6982.30 -19344.80 32313.46 2018-03-05 14:34:36.000 064 24925.75 6982.32 -19344.82 88888.00 2018-03-05 14:34:37.000 064 24925.76 6982.28 -19344.85 88888.00 2018-03-05 14:34:38.000 064 24925.75 6982.25 -19344.86 88888.00 2018-03-05 14:34:39.000 064 24925.74 6982.23 -19344.81 88888.00 2018-03-05 14:34:40.000 064 24925.76 6982.26 -19344.78 32313.47 2018-03-05 14:34:41.000 064 24925.77 6982.27 -19344.75 88888.00 2018-03-05 14:34:42.000 064 24925.77 6982.26 -19344.80 88888.00 2018-03-05 14:34:43.000 064 24925.79 6982.24 -19344.81 88888.00 2018-03-05 14:34:44.000 064 24925.80 6982.27 -19344.79 88888.00 2018-03-05 14:34:45.000 064 24925.77 6982.30 -19344.79 32313.37 2018-03-05 14:34:46.000 064 24925.74 6982.35 -19344.82 88888.00 2018-03-05 14:34:47.000 064 24925.75 6982.34 -19344.85 88888.00 2018-03-05 14:34:48.000 064 24925.75 6982.30 -19344.87 88888.00 2018-03-05 14:34:49.000 064 24925.77 6982.27 -19344.84 88888.00 2018-03-05 14:34:50.000 064 24925.76 6982.31 -19344.85 32313.36 2018-03-05 14:34:51.000 064 24925.78 6982.31 -19344.85 88888.00 2018-03-05 14:34:52.000 064 24925.79 6982.27 -19344.85 88888.00 2018-03-05 14:34:53.000 064 24925.82 6982.23 -19344.85 88888.00 2018-03-05 14:34:54.000 064 24925.81 6982.25 -19344.88 88888.00 2018-03-05 14:34:55.000 064 24925.78 6982.22 -19344.84 32313.28 2018-03-05 14:34:56.000 064 24925.79 6982.26 -19344.78 88888.00 2018-03-05 14:34:57.000 064 24925.78 6982.26 -19344.84 88888.00 2018-03-05 14:34:58.000 064 24925.81 6982.25 -19344.80 88888.00 2018-03-05 14:34:59.000 064 24925.83 6982.19 -19344.81 88888.00 2018-03-05 14:35:00.000 064 24925.86 6982.23 -19344.83 32313.59 2018-03-05 14:35:01.000 064 24925.85 6982.25 -19344.81 88888.00 2018-03-05 14:35:02.000 064 24925.86 6982.21 -19344.81 88888.00 2018-03-05 14:35:03.000 064 24925.89 6982.16 -19344.84 88888.00 2018-03-05 14:35:04.000 064 24925.88 6982.19 -19344.85 88888.00 2018-03-05 14:35:05.000 064 24925.89 6982.22 -19344.88 32313.52 2018-03-05 14:35:06.000 064 24925.88 6982.26 -19344.84 88888.00 2018-03-05 14:35:07.000 064 24925.89 6982.22 -19344.87 88888.00 2018-03-05 14:35:08.000 064 24925.88 6982.18 -19344.88 88888.00 2018-03-05 14:35:09.000 064 24925.90 6982.16 -19344.86 88888.00 2018-03-05 14:35:10.000 064 24925.91 6982.18 -19344.86 32313.60 2018-03-05 14:35:11.000 064 24925.93 6982.21 -19344.88 88888.00 2018-03-05 14:35:12.000 064 24925.91 6982.19 -19344.88 88888.00 2018-03-05 14:35:13.000 064 24925.94 6982.18 -19344.92 88888.00 2018-03-05 14:35:14.000 064 24925.93 6982.19 -19344.95 88888.00 2018-03-05 14:35:15.000 064 24925.89 6982.23 -19344.91 32313.67 2018-03-05 14:35:16.000 064 24925.90 6982.27 -19344.85 88888.00 2018-03-05 14:35:17.000 064 24925.94 6982.25 -19344.89 88888.00 2018-03-05 14:35:18.000 064 24925.92 6982.25 -19344.88 88888.00 2018-03-05 14:35:19.000 064 24925.95 6982.25 -19344.90 88888.00 2018-03-05 14:35:20.000 064 24925.94 6982.27 -19344.85 32313.67 2018-03-05 14:35:21.000 064 24925.96 6982.25 -19344.87 88888.00 2018-03-05 14:35:22.000 064 24925.99 6982.22 -19344.83 88888.00 2018-03-05 14:35:23.000 064 24925.97 6982.22 -19344.86 88888.00 2018-03-05 14:35:24.000 064 24925.99 6982.22 -19344.88 88888.00 2018-03-05 14:35:25.000 064 24925.99 6982.20 -19344.88 32313.43 2018-03-05 14:35:26.000 064 24926.00 6982.24 -19344.90 88888.00 2018-03-05 14:35:27.000 064 24925.99 6982.23 -19344.89 88888.00 2018-03-05 14:35:28.000 064 24925.98 6982.22 -19344.86 88888.00 2018-03-05 14:35:29.000 064 24926.03 6982.24 -19344.86 88888.00 2018-03-05 14:35:30.000 064 24926.02 6982.25 -19344.83 32313.66 2018-03-05 14:35:31.000 064 24926.00 6982.27 -19344.82 88888.00 2018-03-05 14:35:32.000 064 24926.02 6982.24 -19344.76 88888.00 2018-03-05 14:35:33.000 064 24926.04 6982.19 -19344.77 88888.00 2018-03-05 14:35:34.000 064 24926.06 6982.23 -19344.80 88888.00 2018-03-05 14:35:35.000 064 24926.03 6982.25 -19344.83 32313.73 2018-03-05 14:35:36.000 064 24926.01 6982.31 -19344.83 88888.00 2018-03-05 14:35:37.000 064 24926.00 6982.25 -19344.82 88888.00 2018-03-05 14:35:38.000 064 24926.02 6982.23 -19344.83 88888.00 2018-03-05 14:35:39.000 064 24926.06 6982.25 -19344.83 88888.00 2018-03-05 14:35:40.000 064 24926.06 6982.26 -19344.84 32313.59 2018-03-05 14:35:41.000 064 24926.07 6982.24 -19344.84 88888.00 2018-03-05 14:35:42.000 064 24926.08 6982.22 -19344.84 88888.00 2018-03-05 14:35:43.000 064 24926.06 6982.18 -19344.84 88888.00 2018-03-05 14:35:44.000 064 24926.07 6982.17 -19344.86 88888.00 2018-03-05 14:35:45.000 064 24926.04 6982.20 -19344.81 32313.61 2018-03-05 14:35:46.000 064 24926.05 6982.24 -19344.78 88888.00 2018-03-05 14:35:47.000 064 24926.06 6982.23 -19344.82 88888.00 2018-03-05 14:35:48.000 064 24926.07 6982.19 -19344.82 88888.00 2018-03-05 14:35:49.000 064 24926.10 6982.16 -19344.89 88888.00 2018-03-05 14:35:50.000 064 24926.13 6982.20 -19344.82 32313.76 2018-03-05 14:35:51.000 064 24926.09 6982.25 -19344.80 88888.00 2018-03-05 14:35:52.000 064 24926.09 6982.23 -19344.82 88888.00 2018-03-05 14:35:53.000 064 24926.12 6982.20 -19344.82 88888.00 2018-03-05 14:35:54.000 064 24926.12 6982.22 -19344.80 88888.00 2018-03-05 14:35:55.000 064 24926.13 6982.26 -19344.78 32313.50 2018-03-05 14:35:56.000 064 24926.11 6982.24 -19344.77 88888.00 2018-03-05 14:35:57.000 064 24926.10 6982.18 -19344.79 88888.00 2018-03-05 14:35:58.000 064 24926.08 6982.14 -19344.80 88888.00 2018-03-05 14:35:59.000 064 24926.08 6982.15 -19344.82 88888.00 2018-03-05 14:36:00.000 064 24926.11 6982.18 -19344.81 32313.48 2018-03-05 14:36:01.000 064 24926.08 6982.23 -19344.82 88888.00 2018-03-05 14:36:02.000 064 24926.09 6982.21 -19344.82 88888.00 2018-03-05 14:36:03.000 064 24926.11 6982.20 -19344.78 88888.00 2018-03-05 14:36:04.000 064 24926.10 6982.19 -19344.84 88888.00 2018-03-05 14:36:05.000 064 24926.15 6982.21 -19344.81 32313.74 2018-03-05 14:36:06.000 064 24926.08 6982.20 -19344.78 88888.00 2018-03-05 14:36:07.000 064 24926.11 6982.19 -19344.79 88888.00 2018-03-05 14:36:08.000 064 24926.14 6982.17 -19344.82 88888.00 2018-03-05 14:36:09.000 064 24926.13 6982.16 -19344.83 88888.00 2018-03-05 14:36:10.000 064 24926.15 6982.17 -19344.84 32313.59 2018-03-05 14:36:11.000 064 24926.15 6982.19 -19344.83 88888.00 2018-03-05 14:36:12.000 064 24926.15 6982.16 -19344.81 88888.00 2018-03-05 14:36:13.000 064 24926.16 6982.15 -19344.79 88888.00 2018-03-05 14:36:14.000 064 24926.15 6982.17 -19344.81 88888.00 2018-03-05 14:36:15.000 064 24926.15 6982.18 -19344.78 32313.74 2018-03-05 14:36:16.000 064 24926.17 6982.18 -19344.80 88888.00 2018-03-05 14:36:17.000 064 24926.20 6982.17 -19344.79 88888.00 2018-03-05 14:36:18.000 064 24926.19 6982.14 -19344.78 88888.00 2018-03-05 14:36:19.000 064 24926.17 6982.16 -19344.84 88888.00 2018-03-05 14:36:20.000 064 24926.13 6982.19 -19344.80 32313.61 2018-03-05 14:36:21.000 064 24926.14 6982.20 -19344.81 88888.00 2018-03-05 14:36:22.000 064 24926.20 6982.16 -19344.82 88888.00 2018-03-05 14:36:23.000 064 24926.21 6982.18 -19344.83 88888.00 2018-03-05 14:36:24.000 064 24926.19 6982.21 -19344.86 88888.00 2018-03-05 14:36:25.000 064 24926.22 6982.23 -19344.86 32313.79 2018-03-05 14:36:26.000 064 24926.22 6982.22 -19344.81 88888.00 2018-03-05 14:36:27.000 064 24926.19 6982.20 -19344.81 88888.00 2018-03-05 14:36:28.000 064 24926.19 6982.15 -19344.81 88888.00 2018-03-05 14:36:29.000 064 24926.22 6982.14 -19344.85 88888.00 2018-03-05 14:36:30.000 064 24926.22 6982.16 -19344.83 32313.47 2018-03-05 14:36:31.000 064 24926.21 6982.21 -19344.80 88888.00 2018-03-05 14:36:32.000 064 24926.20 6982.19 -19344.82 88888.00 2018-03-05 14:36:33.000 064 24926.23 6982.16 -19344.77 88888.00 2018-03-05 14:36:34.000 064 24926.19 6982.12 -19344.80 88888.00 2018-03-05 14:36:35.000 064 24926.18 6982.12 -19344.81 32313.56 2018-03-05 14:36:36.000 064 24926.15 6982.14 -19344.74 88888.00 2018-03-05 14:36:37.000 064 24926.16 6982.13 -19344.76 88888.00 2018-03-05 14:36:38.000 064 24926.16 6982.13 -19344.81 88888.00 2018-03-05 14:36:39.000 064 24926.19 6982.11 -19344.81 88888.00 2018-03-05 14:36:40.000 064 24926.21 6982.12 -19344.78 32313.81 2018-03-05 14:36:41.000 064 24926.21 6982.11 -19344.77 88888.00 2018-03-05 14:36:42.000 064 24926.21 6982.10 -19344.78 88888.00 2018-03-05 14:36:43.000 064 24926.21 6982.09 -19344.79 88888.00 2018-03-05 14:36:44.000 064 24926.26 6982.11 -19344.81 88888.00 2018-03-05 14:36:45.000 064 24926.23 6982.08 -19344.80 32313.70 2018-03-05 14:36:46.000 064 24926.22 6982.06 -19344.79 88888.00 2018-03-05 14:36:47.000 064 24926.21 6982.06 -19344.80 88888.00 2018-03-05 14:36:48.000 064 24926.25 6982.01 -19344.83 88888.00 2018-03-05 14:36:49.000 064 24926.27 6982.04 -19344.80 88888.00 2018-03-05 14:36:50.000 064 24926.27 6982.07 -19344.83 32313.72 2018-03-05 14:36:51.000 064 24926.28 6982.09 -19344.77 88888.00 2018-03-05 14:36:52.000 064 24926.26 6982.04 -19344.77 88888.00 2018-03-05 14:36:53.000 064 24926.27 6982.00 -19344.81 88888.00 2018-03-05 14:36:54.000 064 24926.27 6982.03 -19344.81 88888.00 2018-03-05 14:36:55.000 064 24926.26 6982.02 -19344.77 32313.80 2018-03-05 14:36:56.000 064 24926.25 6982.03 -19344.76 88888.00 2018-03-05 14:36:57.000 064 24926.30 6981.96 -19344.75 88888.00 2018-03-05 14:36:58.000 064 24926.31 6981.96 -19344.76 88888.00 2018-03-05 14:36:59.000 064 24926.27 6981.97 -19344.82 88888.00 2018-03-05 14:37:00.000 064 24926.28 6982.02 -19344.87 32313.65 2018-03-05 14:37:01.000 064 24926.25 6982.05 -19344.84 88888.00 2018-03-05 14:37:02.000 064 24926.29 6982.02 -19344.80 88888.00 2018-03-05 14:37:03.000 064 24926.35 6982.00 -19344.80 88888.00 2018-03-05 14:37:04.000 064 24926.31 6981.99 -19344.82 88888.00 2018-03-05 14:37:05.000 064 24926.26 6982.06 -19344.86 32313.83 2018-03-05 14:37:06.000 064 24926.24 6982.05 -19344.86 88888.00 2018-03-05 14:37:07.000 064 24926.30 6982.04 -19344.85 88888.00 2018-03-05 14:37:08.000 064 24926.31 6982.01 -19344.85 88888.00 2018-03-05 14:37:09.000 064 24926.30 6982.00 -19344.84 88888.00 2018-03-05 14:37:10.000 064 24926.31 6982.06 -19344.83 32313.71 2018-03-05 14:37:11.000 064 24926.27 6982.05 -19344.80 88888.00 2018-03-05 14:37:12.000 064 24926.30 6982.03 -19344.82 88888.00 2018-03-05 14:37:13.000 064 24926.29 6981.98 -19344.88 88888.00 2018-03-05 14:37:14.000 064 24926.30 6981.96 -19344.90 88888.00 2018-03-05 14:37:15.000 064 24926.27 6981.97 -19344.86 32313.89 2018-03-05 14:37:16.000 064 24926.26 6981.97 -19344.87 88888.00 2018-03-05 14:37:17.000 064 24926.32 6982.01 -19344.86 88888.00 2018-03-05 14:37:18.000 064 24926.35 6981.97 -19344.85 88888.00 2018-03-05 14:37:19.000 064 24926.33 6981.97 -19344.84 88888.00 2018-03-05 14:37:20.000 064 24926.34 6982.00 -19344.83 32313.92 2018-03-05 14:37:21.000 064 24926.33 6982.02 -19344.84 88888.00 2018-03-05 14:37:22.000 064 24926.36 6981.98 -19344.89 88888.00 2018-03-05 14:37:23.000 064 24926.36 6981.96 -19344.90 88888.00 2018-03-05 14:37:24.000 064 24926.36 6981.95 -19344.93 88888.00 2018-03-05 14:37:25.000 064 24926.36 6981.98 -19344.91 32313.90 2018-03-05 14:37:26.000 064 24926.35 6982.00 -19344.86 88888.00 2018-03-05 14:37:27.000 064 24926.39 6981.93 -19344.87 88888.00 2018-03-05 14:37:28.000 064 24926.43 6981.93 -19344.86 88888.00 2018-03-05 14:37:29.000 064 24926.41 6981.94 -19344.86 88888.00 2018-03-05 14:37:30.000 064 24926.43 6981.95 -19344.88 32313.80 2018-03-05 14:37:31.000 064 24926.42 6981.96 -19344.85 88888.00 2018-03-05 14:37:32.000 064 24926.41 6981.99 -19344.85 88888.00 2018-03-05 14:37:33.000 064 24926.41 6981.94 -19344.90 88888.00 2018-03-05 14:37:34.000 064 24926.39 6981.88 -19344.88 88888.00 2018-03-05 14:37:35.000 064 24926.39 6981.94 -19344.89 32313.90 2018-03-05 14:37:36.000 064 24926.40 6981.97 -19344.87 88888.00 2018-03-05 14:37:37.000 064 24926.41 6981.94 -19344.87 88888.00 2018-03-05 14:37:38.000 064 24926.47 6981.94 -19344.88 88888.00 2018-03-05 14:37:39.000 064 24926.48 6981.93 -19344.87 88888.00 2018-03-05 14:37:40.000 064 24926.41 6981.92 -19344.85 32313.63 2018-03-05 14:37:41.000 064 24926.39 6981.93 -19344.84 88888.00 2018-03-05 14:37:42.000 064 24926.40 6981.96 -19344.86 88888.00 2018-03-05 14:37:43.000 064 24926.42 6981.93 -19344.83 88888.00 2018-03-05 14:37:44.000 064 24926.44 6981.94 -19344.84 88888.00 2018-03-05 14:37:45.000 064 24926.46 6981.95 -19344.80 32313.76 2018-03-05 14:37:46.000 064 24926.43 6981.99 -19344.78 88888.00 2018-03-05 14:37:47.000 064 24926.43 6981.98 -19344.77 88888.00 2018-03-05 14:37:48.000 064 24926.46 6981.97 -19344.77 88888.00 2018-03-05 14:37:49.000 064 24926.49 6981.94 -19344.79 88888.00 2018-03-05 14:37:50.000 064 24926.49 6981.92 -19344.78 32313.75 2018-03-05 14:37:51.000 064 24926.45 6981.91 -19344.80 88888.00 2018-03-05 14:37:52.000 064 24926.46 6981.90 -19344.76 88888.00 2018-03-05 14:37:53.000 064 24926.48 6981.89 -19344.79 88888.00 2018-03-05 14:37:54.000 064 24926.49 6981.90 -19344.80 88888.00 2018-03-05 14:37:55.000 064 24926.50 6981.92 -19344.81 32314.03 2018-03-05 14:37:56.000 064 24926.49 6981.90 -19344.82 88888.00 2018-03-05 14:37:57.000 064 24926.53 6981.85 -19344.82 88888.00 2018-03-05 14:37:58.000 064 24926.50 6981.84 -19344.81 88888.00 2018-03-05 14:37:59.000 064 24926.52 6981.83 -19344.83 88888.00 2018-03-05 14:38:00.000 064 24926.53 6981.86 -19344.81 32314.04 2018-03-05 14:38:01.000 064 24926.50 6981.88 -19344.81 88888.00 2018-03-05 14:38:02.000 064 24926.48 6981.83 -19344.82 88888.00 2018-03-05 14:38:03.000 064 24926.54 6981.80 -19344.82 88888.00 2018-03-05 14:38:04.000 064 24926.55 6981.79 -19344.81 88888.00 2018-03-05 14:38:05.000 064 24926.55 6981.79 -19344.80 32313.90 2018-03-05 14:38:06.000 064 24926.50 6981.79 -19344.82 88888.00 2018-03-05 14:38:07.000 064 24926.51 6981.81 -19344.84 88888.00 2018-03-05 14:38:08.000 064 24926.53 6981.81 -19344.87 88888.00 2018-03-05 14:38:09.000 064 24926.51 6981.79 -19344.84 88888.00 2018-03-05 14:38:10.000 064 24926.55 6981.81 -19344.81 32314.03 2018-03-05 14:38:11.000 064 24926.53 6981.81 -19344.80 88888.00 2018-03-05 14:38:12.000 064 24926.53 6981.79 -19344.79 88888.00 2018-03-05 14:38:13.000 064 24926.55 6981.81 -19344.79 88888.00 2018-03-05 14:38:14.000 064 24926.54 6981.78 -19344.78 88888.00 2018-03-05 14:38:15.000 064 24926.56 6981.77 -19344.78 32314.02 2018-03-05 14:38:16.000 064 24926.54 6981.79 -19344.78 88888.00 2018-03-05 14:38:17.000 064 24926.56 6981.80 -19344.76 88888.00 2018-03-05 14:38:18.000 064 24926.60 6981.80 -19344.77 88888.00 2018-03-05 14:38:19.000 064 24926.61 6981.79 -19344.79 88888.00 2018-03-05 14:38:20.000 064 24926.56 6981.76 -19344.77 32314.02 2018-03-05 14:38:21.000 064 24926.52 6981.78 -19344.77 88888.00 2018-03-05 14:38:22.000 064 24926.53 6981.74 -19344.75 88888.00 2018-03-05 14:38:23.000 064 24926.57 6981.69 -19344.77 88888.00 2018-03-05 14:38:24.000 064 24926.58 6981.71 -19344.80 88888.00 2018-03-05 14:38:25.000 064 24926.62 6981.76 -19344.78 32314.03 2018-03-05 14:38:26.000 064 24926.59 6981.78 -19344.76 88888.00 2018-03-05 14:38:27.000 064 24926.60 6981.76 -19344.76 88888.00 2018-03-05 14:38:28.000 064 24926.59 6981.72 -19344.78 88888.00 2018-03-05 14:38:29.000 064 24926.58 6981.67 -19344.76 88888.00 2018-03-05 14:38:30.000 064 24926.55 6981.68 -19344.78 32313.89 2018-03-05 14:38:31.000 064 24926.58 6981.67 -19344.78 88888.00 2018-03-05 14:38:32.000 064 24926.58 6981.69 -19344.76 88888.00 2018-03-05 14:38:33.000 064 24926.61 6981.69 -19344.76 88888.00 2018-03-05 14:38:34.000 064 24926.60 6981.68 -19344.77 88888.00 2018-03-05 14:38:35.000 064 24926.58 6981.75 -19344.75 32313.74 2018-03-05 14:38:36.000 064 24926.60 6981.78 -19344.77 88888.00 2018-03-05 14:38:37.000 064 24926.60 6981.73 -19344.82 88888.00 2018-03-05 14:38:38.000 064 24926.60 6981.71 -19344.80 88888.00 2018-03-05 14:38:39.000 064 24926.60 6981.72 -19344.78 88888.00 2018-03-05 14:38:40.000 064 24926.64 6981.74 -19344.81 32314.08 2018-03-05 14:38:41.000 064 24926.62 6981.78 -19344.83 88888.00 2018-03-05 14:38:42.000 064 24926.64 6981.77 -19344.81 88888.00 2018-03-05 14:38:43.000 064 24926.64 6981.71 -19344.85 88888.00 2018-03-05 14:38:44.000 064 24926.63 6981.72 -19344.84 88888.00 2018-03-05 14:38:45.000 064 24926.64 6981.71 -19344.81 32314.02 2018-03-05 14:38:46.000 064 24926.65 6981.73 -19344.84 88888.00 2018-03-05 14:38:47.000 064 24926.65 6981.73 -19344.82 88888.00 2018-03-05 14:38:48.000 064 24926.67 6981.70 -19344.81 88888.00 2018-03-05 14:38:49.000 064 24926.68 6981.69 -19344.81 88888.00 2018-03-05 14:38:50.000 064 24926.66 6981.72 -19344.82 32314.13 2018-03-05 14:38:51.000 064 24926.64 6981.71 -19344.86 88888.00 2018-03-05 14:38:52.000 064 24926.64 6981.71 -19344.86 88888.00 2018-03-05 14:38:53.000 064 24926.68 6981.69 -19344.85 88888.00 2018-03-05 14:38:54.000 064 24926.62 6981.66 -19344.80 88888.00 2018-03-05 14:38:55.000 064 24926.61 6981.68 -19344.80 32314.09 2018-03-05 14:38:56.000 064 24926.66 6981.76 -19344.87 88888.00 2018-03-05 14:38:57.000 064 24926.68 6981.74 -19344.88 88888.00 2018-03-05 14:38:58.000 064 24926.70 6981.70 -19344.86 88888.00 2018-03-05 14:38:59.000 064 24926.69 6981.68 -19344.82 88888.00 2018-03-05 14:39:00.000 064 24926.70 6981.69 -19344.86 32314.18 2018-03-05 14:39:01.000 064 24926.67 6981.69 -19344.85 88888.00 2018-03-05 14:39:02.000 064 24926.70 6981.66 -19344.83 88888.00 2018-03-05 14:39:03.000 064 24926.72 6981.61 -19344.84 88888.00 2018-03-05 14:39:04.000 064 24926.70 6981.60 -19344.84 88888.00 2018-03-05 14:39:05.000 064 24926.73 6981.64 -19344.80 32314.16 2018-03-05 14:39:06.000 064 24926.75 6981.69 -19344.80 88888.00 2018-03-05 14:39:07.000 064 24926.77 6981.66 -19344.80 88888.00 2018-03-05 14:39:08.000 064 24926.79 6981.62 -19344.84 88888.00 2018-03-05 14:39:09.000 064 24926.78 6981.61 -19344.87 88888.00 2018-03-05 14:39:10.000 064 24926.79 6981.62 -19344.88 32314.09 2018-03-05 14:39:11.000 064 24926.79 6981.64 -19344.83 88888.00 2018-03-05 14:39:12.000 064 24926.82 6981.59 -19344.84 88888.00 2018-03-05 14:39:13.000 064 24926.81 6981.52 -19344.83 88888.00 2018-03-05 14:39:14.000 064 24926.81 6981.50 -19344.89 88888.00 2018-03-05 14:39:15.000 064 24926.82 6981.52 -19344.83 32314.04 2018-03-05 14:39:16.000 064 24926.87 6981.59 -19344.86 88888.00 2018-03-05 14:39:17.000 064 24926.90 6981.51 -19344.89 88888.00 2018-03-05 14:39:18.000 064 24926.88 6981.50 -19344.89 88888.00 2018-03-05 14:39:19.000 064 24926.86 6981.50 -19344.90 88888.00 2018-03-05 14:39:20.000 064 24926.85 6981.54 -19344.87 32314.22 2018-03-05 14:39:21.000 064 24926.81 6981.52 -19344.83 88888.00 2018-03-05 14:39:22.000 064 24926.84 6981.49 -19344.84 88888.00 2018-03-05 14:39:23.000 064 24926.91 6981.49 -19344.84 88888.00 2018-03-05 14:39:24.000 064 24926.90 6981.46 -19344.83 88888.00 2018-03-05 14:39:25.000 064 24926.91 6981.47 -19344.84 32314.04 2018-03-05 14:39:26.000 064 24926.89 6981.49 -19344.82 88888.00 2018-03-05 14:39:27.000 064 24926.89 6981.47 -19344.85 88888.00 2018-03-05 14:39:28.000 064 24926.89 6981.46 -19344.91 88888.00 2018-03-05 14:39:29.000 064 24926.93 6981.45 -19344.90 88888.00 2018-03-05 14:39:30.000 064 24926.95 6981.47 -19344.91 32314.23 2018-03-05 14:39:31.000 064 24926.96 6981.51 -19344.87 88888.00 2018-03-05 14:39:32.000 064 24926.94 6981.51 -19344.86 88888.00 2018-03-05 14:39:33.000 064 24926.93 6981.50 -19344.89 88888.00 2018-03-05 14:39:34.000 064 24926.98 6981.45 -19344.86 88888.00 2018-03-05 14:39:35.000 064 24926.96 6981.47 -19344.89 32314.23 2018-03-05 14:39:36.000 064 24926.95 6981.48 -19344.85 88888.00 2018-03-05 14:39:37.000 064 24926.98 6981.45 -19344.87 88888.00 2018-03-05 14:39:38.000 064 24926.95 6981.42 -19344.89 88888.00 2018-03-05 14:39:39.000 064 24926.96 6981.41 -19344.86 88888.00 2018-03-05 14:39:40.000 064 24927.00 6981.44 -19344.89 32314.22 2018-03-05 14:39:41.000 064 24926.97 6981.47 -19344.88 88888.00 2018-03-05 14:39:42.000 064 24926.99 6981.42 -19344.89 88888.00 2018-03-05 14:39:43.000 064 24927.03 6981.38 -19344.90 88888.00 2018-03-05 14:39:44.000 064 24927.04 6981.38 -19344.86 88888.00 2018-03-05 14:39:45.000 064 24927.03 6981.43 -19344.83 32314.31 2018-03-05 14:39:46.000 064 24927.04 6981.47 -19344.81 88888.00 2018-03-05 14:39:47.000 064 24927.02 6981.41 -19344.81 88888.00 2018-03-05 14:39:48.000 064 24927.06 6981.39 -19344.87 88888.00 2018-03-05 14:39:49.000 064 24927.02 6981.38 -19344.89 88888.00 2018-03-05 14:39:50.000 064 24927.07 6981.43 -19344.89 32314.23 2018-03-05 14:39:51.000 064 24927.05 6981.42 -19344.90 88888.00 2018-03-05 14:39:52.000 064 24927.08 6981.40 -19344.86 88888.00 2018-03-05 14:39:53.000 064 24927.06 6981.37 -19344.91 88888.00 2018-03-05 14:39:54.000 064 24927.07 6981.39 -19344.89 88888.00 2018-03-05 14:39:55.000 064 24927.02 6981.42 -19344.89 32314.36 2018-03-05 14:39:56.000 064 24927.03 6981.41 -19344.87 88888.00 2018-03-05 14:39:57.000 064 24927.09 6981.39 -19344.87 88888.00 2018-03-05 14:39:58.000 064 24927.13 6981.38 -19344.85 88888.00 2018-03-05 14:39:59.000 064 24927.13 6981.41 -19344.84 88888.00 2018-03-05 14:40:00.000 064 24927.08 6981.41 -19344.84 32314.39 2018-03-05 14:40:01.000 064 24927.08 6981.43 -19344.87 88888.00 2018-03-05 14:40:02.000 064 24927.11 6981.42 -19344.85 88888.00 2018-03-05 14:40:03.000 064 24927.13 6981.38 -19344.84 88888.00 2018-03-05 14:40:04.000 064 24927.14 6981.37 -19344.85 88888.00 2018-03-05 14:40:05.000 064 24927.12 6981.42 -19344.84 32314.22 2018-03-05 14:40:06.000 064 24927.14 6981.46 -19344.83 88888.00 2018-03-05 14:40:07.000 064 24927.15 6981.39 -19344.87 88888.00 2018-03-05 14:40:08.000 064 24927.18 6981.36 -19344.87 88888.00 2018-03-05 14:40:09.000 064 24927.18 6981.37 -19344.87 88888.00 2018-03-05 14:40:10.000 064 24927.17 6981.40 -19344.85 32314.37 2018-03-05 14:40:11.000 064 24927.18 6981.39 -19344.90 88888.00 2018-03-05 14:40:12.000 064 24927.21 6981.39 -19344.90 88888.00 2018-03-05 14:40:13.000 064 24927.23 6981.37 -19344.89 88888.00 2018-03-05 14:40:14.000 064 24927.24 6981.39 -19344.92 88888.00 2018-03-05 14:40:15.000 064 24927.21 6981.42 -19344.87 32314.31 2018-03-05 14:40:16.000 064 24927.19 6981.41 -19344.86 88888.00 2018-03-05 14:40:17.000 064 24927.14 6981.38 -19344.86 88888.00 2018-03-05 14:40:18.000 064 24927.19 6981.37 -19344.85 88888.00 2018-03-05 14:40:19.000 064 24927.23 6981.33 -19344.86 88888.00 2018-03-05 14:40:20.000 064 24927.27 6981.39 -19344.83 32314.46 2018-03-05 14:40:21.000 064 24927.25 6981.37 -19344.85 88888.00 2018-03-05 14:40:22.000 064 24927.24 6981.35 -19344.86 88888.00 2018-03-05 14:40:23.000 064 24927.26 6981.36 -19344.90 88888.00 2018-03-05 14:40:24.000 064 24927.27 6981.37 -19344.85 88888.00 2018-03-05 14:40:25.000 064 24927.26 6981.37 -19344.89 32314.49 2018-03-05 14:40:26.000 064 24927.24 6981.38 -19344.89 88888.00 2018-03-05 14:40:27.000 064 24927.26 6981.33 -19344.85 88888.00 2018-03-05 14:40:28.000 064 24927.29 6981.32 -19344.86 88888.00 2018-03-05 14:40:29.000 064 24927.27 6981.35 -19344.85 88888.00 2018-03-05 14:40:30.000 064 24927.28 6981.35 -19344.80 32314.40 2018-03-05 14:40:31.000 064 24927.23 6981.37 -19344.79 88888.00 2018-03-05 14:40:32.000 064 24927.26 6981.33 -19344.78 88888.00 2018-03-05 14:40:33.000 064 24927.32 6981.29 -19344.79 88888.00 2018-03-05 14:40:34.000 064 24927.30 6981.29 -19344.79 88888.00 2018-03-05 14:40:35.000 064 24927.28 6981.32 -19344.79 32314.46 2018-03-05 14:40:36.000 064 24927.22 6981.28 -19344.84 88888.00 2018-03-05 14:40:37.000 064 24927.23 6981.24 -19344.79 88888.00 2018-03-05 14:40:38.000 064 24927.26 6981.23 -19344.80 88888.00 2018-03-05 14:40:39.000 064 24927.27 6981.23 -19344.85 88888.00 2018-03-05 14:40:40.000 064 24927.24 6981.19 -19344.85 32314.41 2018-03-05 14:40:41.000 064 24927.24 6981.19 -19344.85 88888.00 2018-03-05 14:40:42.000 064 24927.26 6981.21 -19344.81 88888.00 2018-03-05 14:40:43.000 064 24927.24 6981.17 -19344.84 88888.00 2018-03-05 14:40:44.000 064 24927.25 6981.18 -19344.85 88888.00 2018-03-05 14:40:45.000 064 24927.26 6981.20 -19344.84 32314.50 2018-03-05 14:40:46.000 064 24927.24 6981.20 -19344.84 88888.00 2018-03-05 14:40:47.000 064 24927.25 6981.16 -19344.82 88888.00 2018-03-05 14:40:48.000 064 24927.25 6981.12 -19344.80 88888.00 2018-03-05 14:40:49.000 064 24927.28 6981.13 -19344.81 88888.00 2018-03-05 14:40:50.000 064 24927.24 6981.15 -19344.80 32314.51 2018-03-05 14:40:51.000 064 24927.28 6981.16 -19344.80 88888.00 2018-03-05 14:40:52.000 064 24927.30 6981.12 -19344.81 88888.00 2018-03-05 14:40:53.000 064 24927.29 6981.09 -19344.82 88888.00 2018-03-05 14:40:54.000 064 24927.28 6981.10 -19344.81 88888.00 2018-03-05 14:40:55.000 064 24927.31 6981.12 -19344.80 32314.36 2018-03-05 14:40:56.000 064 24927.30 6981.15 -19344.83 88888.00 2018-03-05 14:40:57.000 064 24927.31 6981.15 -19344.79 88888.00 2018-03-05 14:40:58.000 064 24927.32 6981.13 -19344.77 88888.00 2018-03-05 14:40:59.000 064 24927.28 6981.13 -19344.85 88888.00 2018-03-05 14:41:00.000 064 24927.31 6981.20 -19344.87 32314.49 2018-03-05 14:41:01.000 064 24927.30 6981.21 -19344.87 88888.00 2018-03-05 14:41:02.000 064 24927.33 6981.24 -19344.86 88888.00 2018-03-05 14:41:03.000 064 24927.37 6981.25 -19344.84 88888.00 2018-03-05 14:41:04.000 064 24927.31 6981.22 -19344.86 88888.00 2018-03-05 14:41:05.000 064 24927.29 6981.22 -19344.85 32314.49 2018-03-05 14:41:06.000 064 24927.27 6981.22 -19344.84 88888.00 2018-03-05 14:41:07.000 064 24927.31 6981.23 -19344.86 88888.00 2018-03-05 14:41:08.000 064 24927.30 6981.21 -19344.85 88888.00 2018-03-05 14:41:09.000 064 24927.26 6981.21 -19344.87 88888.00 2018-03-05 14:41:10.000 064 24927.27 6981.23 -19344.86 32314.32 2018-03-05 14:41:11.000 064 24927.29 6981.26 -19344.86 88888.00 2018-03-05 14:41:12.000 064 24927.33 6981.23 -19344.82 88888.00 2018-03-05 14:41:13.000 064 24927.32 6981.17 -19344.86 88888.00 2018-03-05 14:41:14.000 064 24927.33 6981.15 -19344.86 88888.00 2018-03-05 14:41:15.000 064 24927.33 6981.18 -19344.85 32314.26 2018-03-05 14:41:16.000 064 24927.33 6981.22 -19344.87 88888.00 2018-03-05 14:41:17.000 064 24927.33 6981.23 -19344.90 88888.00 2018-03-05 14:41:18.000 064 24927.33 6981.19 -19344.88 88888.00 2018-03-05 14:41:19.000 064 24927.34 6981.18 -19344.85 88888.00 2018-03-05 14:41:20.000 064 24927.34 6981.22 -19344.83 32314.50 2018-03-05 14:41:21.000 064 24927.35 6981.21 -19344.82 88888.00 2018-03-05 14:41:22.000 064 24927.36 6981.14 -19344.84 88888.00 2018-03-05 14:41:23.000 064 24927.38 6981.13 -19344.82 88888.00 2018-03-05 14:41:24.000 064 24927.38 6981.10 -19344.83 88888.00 2018-03-05 14:41:25.000 064 24927.36 6981.11 -19344.84 32314.49 2018-03-05 14:41:26.000 064 24927.33 6981.17 -19344.81 88888.00 2018-03-05 14:41:27.000 064 24927.31 6981.09 -19344.85 88888.00 2018-03-05 14:41:28.000 064 24927.34 6981.07 -19344.85 88888.00 2018-03-05 14:41:29.000 064 24927.39 6981.09 -19344.80 88888.00 2018-03-05 14:41:30.000 064 24927.37 6981.09 -19344.80 32314.56 2018-03-05 14:41:31.000 064 24927.36 6981.10 -19344.81 88888.00 2018-03-05 14:41:32.000 064 24927.38 6981.09 -19344.82 88888.00 2018-03-05 14:41:33.000 064 24927.40 6981.07 -19344.87 88888.00 2018-03-05 14:41:34.000 064 24927.41 6981.08 -19344.88 88888.00 2018-03-05 14:41:35.000 064 24927.38 6981.12 -19344.89 32314.57 2018-03-05 14:41:36.000 064 24927.38 6981.14 -19344.85 88888.00 2018-03-05 14:41:37.000 064 24927.39 6981.10 -19344.81 88888.00 2018-03-05 14:41:38.000 064 24927.41 6981.08 -19344.83 88888.00 2018-03-05 14:41:39.000 064 24927.42 6981.08 -19344.87 88888.00 2018-03-05 14:41:40.000 064 24927.41 6981.08 -19344.89 32314.43 2018-03-05 14:41:41.000 064 24927.40 6981.11 -19344.88 88888.00 2018-03-05 14:41:42.000 064 24927.41 6981.09 -19344.86 88888.00 2018-03-05 14:41:43.000 064 24927.48 6981.06 -19344.84 88888.00 2018-03-05 14:41:44.000 064 24927.47 6981.04 -19344.86 88888.00 2018-03-05 14:41:45.000 064 24927.45 6981.07 -19344.89 32314.47 2018-03-05 14:41:46.000 064 24927.40 6981.07 -19344.88 88888.00 2018-03-05 14:41:47.000 064 24927.41 6981.01 -19344.90 88888.00 2018-03-05 14:41:48.000 064 24927.43 6980.99 -19344.90 88888.00 2018-03-05 14:41:49.000 064 24927.40 6981.01 -19344.91 88888.00 2018-03-05 14:41:50.000 064 24927.42 6981.05 -19344.92 32314.47 2018-03-05 14:41:51.000 064 24927.48 6981.06 -19344.90 88888.00 2018-03-05 14:41:52.000 064 24927.46 6981.02 -19344.89 88888.00 2018-03-05 14:41:53.000 064 24927.45 6981.02 -19344.86 88888.00 2018-03-05 14:41:54.000 064 24927.46 6981.03 -19344.89 88888.00 2018-03-05 14:41:55.000 064 24927.44 6981.01 -19344.87 32314.38 2018-03-05 14:41:56.000 064 24927.41 6981.03 -19344.86 88888.00 2018-03-05 14:41:57.000 064 24927.40 6981.00 -19344.84 88888.00 2018-03-05 14:41:58.000 064 24927.44 6980.97 -19344.90 88888.00 2018-03-05 14:41:59.000 064 24927.47 6980.98 -19344.88 88888.00 2018-03-05 14:42:00.000 064 24927.46 6980.97 -19344.85 32314.31 2018-03-05 14:42:01.000 064 24927.48 6981.01 -19344.85 88888.00 2018-03-05 14:42:02.000 064 24927.50 6980.98 -19344.86 88888.00 2018-03-05 14:42:03.000 064 24927.46 6980.94 -19344.88 88888.00 2018-03-05 14:42:04.000 064 24927.51 6980.93 -19344.91 88888.00 2018-03-05 14:42:05.000 064 24927.49 6981.00 -19344.88 32314.55 2018-03-05 14:42:06.000 064 24927.45 6981.00 -19344.88 88888.00 2018-03-05 14:42:07.000 064 24927.48 6980.99 -19344.87 88888.00 2018-03-05 14:42:08.000 064 24927.48 6980.99 -19344.90 88888.00 2018-03-05 14:42:09.000 064 24927.48 6980.97 -19344.90 88888.00 2018-03-05 14:42:10.000 064 24927.47 6980.95 -19344.90 32314.53 2018-03-05 14:42:11.000 064 24927.44 6981.01 -19344.89 88888.00 2018-03-05 14:42:12.000 064 24927.44 6981.01 -19344.91 88888.00 2018-03-05 14:42:13.000 064 24927.44 6980.99 -19344.91 88888.00 2018-03-05 14:42:14.000 064 24927.45 6981.02 -19344.91 88888.00 2018-03-05 14:42:15.000 064 24927.46 6981.03 -19344.84 32314.51 2018-03-05 14:42:16.000 064 24927.46 6981.05 -19344.88 88888.00 2018-03-05 14:42:17.000 064 24927.45 6981.05 -19344.89 88888.00 2018-03-05 14:42:18.000 064 24927.46 6980.99 -19344.87 88888.00 2018-03-05 14:42:19.000 064 24927.45 6980.94 -19344.86 88888.00 2018-03-05 14:42:20.000 064 24927.44 6980.99 -19344.93 32314.50 2018-03-05 14:42:21.000 064 24927.45 6981.04 -19344.91 88888.00 2018-03-05 14:42:22.000 064 24927.45 6981.04 -19344.90 88888.00 2018-03-05 14:42:23.000 064 24927.44 6981.00 -19344.91 88888.00 2018-03-05 14:42:24.000 064 24927.47 6981.02 -19344.92 88888.00 2018-03-05 14:42:25.000 064 24927.49 6981.04 -19344.92 32314.61 2018-03-05 14:42:26.000 064 24927.48 6981.07 -19344.88 88888.00 2018-03-05 14:42:27.000 064 24927.45 6981.07 -19344.86 88888.00 2018-03-05 14:42:28.000 064 24927.45 6981.05 -19344.86 88888.00 2018-03-05 14:42:29.000 064 24927.42 6981.01 -19344.90 88888.00 2018-03-05 14:42:30.000 064 24927.40 6981.02 -19344.88 32314.48 2018-03-05 14:42:31.000 064 24927.43 6981.06 -19344.86 88888.00 2018-03-05 14:42:32.000 064 24927.44 6981.03 -19344.90 88888.00 2018-03-05 14:42:33.000 064 24927.47 6980.99 -19344.89 88888.00 2018-03-05 14:42:34.000 064 24927.45 6981.00 -19344.86 88888.00 2018-03-05 14:42:35.000 064 24927.40 6981.02 -19344.87 32314.53 2018-03-05 14:42:36.000 064 24927.38 6981.02 -19344.86 88888.00 2018-03-05 14:42:37.000 064 24927.37 6981.00 -19344.86 88888.00 2018-03-05 14:42:38.000 064 24927.38 6981.00 -19344.88 88888.00 2018-03-05 14:42:39.000 064 24927.42 6981.00 -19344.89 88888.00 2018-03-05 14:42:40.000 064 24927.44 6980.98 -19344.90 32314.40 2018-03-05 14:42:41.000 064 24927.43 6981.01 -19344.85 88888.00 2018-03-05 14:42:42.000 064 24927.42 6980.99 -19344.90 88888.00 2018-03-05 14:42:43.000 064 24927.43 6980.94 -19344.91 88888.00 2018-03-05 14:42:44.000 064 24927.43 6980.94 -19344.85 88888.00 2018-03-05 14:42:45.000 064 24927.39 6980.98 -19344.88 32314.35 2018-03-05 14:42:46.000 064 24927.41 6981.03 -19344.89 88888.00 2018-03-05 14:42:47.000 064 24927.46 6981.03 -19344.94 88888.00 2018-03-05 14:42:48.000 064 24927.46 6981.00 -19344.95 88888.00 2018-03-05 14:42:49.000 064 24927.44 6981.04 -19344.94 88888.00 2018-03-05 14:42:50.000 064 24927.40 6981.02 -19344.92 32314.55 2018-03-05 14:42:51.000 064 24927.40 6981.02 -19344.89 88888.00 2018-03-05 14:42:52.000 064 24927.42 6981.00 -19344.91 88888.00 2018-03-05 14:42:53.000 064 24927.44 6980.98 -19344.90 88888.00 2018-03-05 14:42:54.000 064 24927.41 6980.97 -19344.94 88888.00 2018-03-05 14:42:55.000 064 24927.40 6981.01 -19344.92 32314.51 2018-03-05 14:42:56.000 064 24927.40 6981.05 -19344.84 88888.00 2018-03-05 14:42:57.000 064 24927.44 6981.04 -19344.84 88888.00 2018-03-05 14:42:58.000 064 24927.45 6981.02 -19344.87 88888.00 2018-03-05 14:42:59.000 064 24927.46 6981.03 -19344.85 88888.00 2018-03-05 14:43:00.000 064 24927.45 6981.03 -19344.86 32314.60 2018-03-05 14:43:01.000 064 24927.47 6981.07 -19344.83 88888.00 2018-03-05 14:43:02.000 064 24927.49 6981.06 -19344.81 88888.00 2018-03-05 14:43:03.000 064 24927.53 6981.06 -19344.82 88888.00 2018-03-05 14:43:04.000 064 24927.50 6981.04 -19344.87 88888.00 2018-03-05 14:43:05.000 064 24927.53 6981.07 -19344.88 32314.49 2018-03-05 14:43:06.000 064 24927.49 6981.10 -19344.85 88888.00 2018-03-05 14:43:07.000 064 24927.50 6981.07 -19344.84 88888.00 2018-03-05 14:43:08.000 064 24927.49 6981.03 -19344.85 88888.00 2018-03-05 14:43:09.000 064 24927.51 6981.03 -19344.88 88888.00 2018-03-05 14:43:10.000 064 24927.54 6981.04 -19344.87 32314.31 2018-03-05 14:43:11.000 064 24927.51 6981.09 -19344.87 88888.00 2018-03-05 14:43:12.000 064 24927.49 6981.05 -19344.88 88888.00 2018-03-05 14:43:13.000 064 24927.50 6980.98 -19344.90 88888.00 2018-03-05 14:43:14.000 064 24927.51 6980.98 -19344.89 88888.00 2018-03-05 14:43:15.000 064 24927.48 6981.03 -19344.84 32314.29 2018-03-05 14:43:16.000 064 24927.49 6981.04 -19344.86 88888.00 2018-03-05 14:43:17.000 064 24927.54 6981.02 -19344.87 88888.00 2018-03-05 14:43:18.000 064 24927.58 6980.96 -19344.87 88888.00 2018-03-05 14:43:19.000 064 24927.58 6980.94 -19344.87 88888.00 2018-03-05 14:43:20.000 064 24927.56 6980.96 -19344.83 32314.53 2018-03-05 14:43:21.000 064 24927.57 6980.97 -19344.85 88888.00 2018-03-05 14:43:22.000 064 24927.57 6980.93 -19344.87 88888.00 2018-03-05 14:43:23.000 064 24927.57 6980.92 -19344.87 88888.00 2018-03-05 14:43:24.000 064 24927.57 6980.92 -19344.92 88888.00 2018-03-05 14:43:25.000 064 24927.56 6980.92 -19344.87 32314.57 2018-03-05 14:43:26.000 064 24927.55 6980.97 -19344.84 88888.00 2018-03-05 14:43:27.000 064 24927.55 6980.98 -19344.84 88888.00 2018-03-05 14:43:28.000 064 24927.56 6980.96 -19344.87 88888.00 2018-03-05 14:43:29.000 064 24927.60 6980.93 -19344.84 88888.00 2018-03-05 14:43:30.000 064 24927.61 6980.95 -19344.83 32314.71 2018-03-05 14:43:31.000 064 24927.59 6980.95 -19344.83 88888.00 2018-03-05 14:43:32.000 064 24927.58 6980.91 -19344.84 88888.00 2018-03-05 14:43:33.000 064 24927.58 6980.95 -19344.86 88888.00 2018-03-05 14:43:34.000 064 24927.58 6980.99 -19344.87 88888.00 2018-03-05 14:43:35.000 064 24927.58 6980.99 -19344.86 32314.57 2018-03-05 14:43:36.000 064 24927.57 6980.99 -19344.86 88888.00 2018-03-05 14:43:37.000 064 24927.59 6980.98 -19344.80 88888.00 2018-03-05 14:43:38.000 064 24927.59 6980.95 -19344.84 88888.00 2018-03-05 14:43:39.000 064 24927.60 6980.94 -19344.87 88888.00 2018-03-05 14:43:40.000 064 24927.58 6980.94 -19344.83 32314.55 2018-03-05 14:43:41.000 064 24927.59 6980.95 -19344.83 88888.00 2018-03-05 14:43:42.000 064 24927.54 6980.90 -19344.82 88888.00 2018-03-05 14:43:43.000 064 24927.55 6980.88 -19344.85 88888.00 2018-03-05 14:43:44.000 064 24927.56 6980.90 -19344.85 88888.00 2018-03-05 14:43:45.000 064 24927.58 6980.94 -19344.84 32314.62 2018-03-05 14:43:46.000 064 24927.54 6980.96 -19344.84 88888.00 2018-03-05 14:43:47.000 064 24927.56 6980.95 -19344.85 88888.00 2018-03-05 14:43:48.000 064 24927.57 6980.95 -19344.87 88888.00 2018-03-05 14:43:49.000 064 24927.58 6980.99 -19344.88 88888.00 2018-03-05 14:43:50.000 064 24927.59 6981.00 -19344.86 32314.48 2018-03-05 14:43:51.000 064 24927.57 6980.98 -19344.86 88888.00 2018-03-05 14:43:52.000 064 24927.60 6980.96 -19344.87 88888.00 2018-03-05 14:43:53.000 064 24927.63 6980.93 -19344.88 88888.00 2018-03-05 14:43:54.000 064 24927.61 6980.91 -19344.91 88888.00 2018-03-05 14:43:55.000 064 24927.59 6980.95 -19344.89 32314.64 2018-03-05 14:43:56.000 064 24927.61 6980.98 -19344.88 88888.00 2018-03-05 14:43:57.000 064 24927.64 6980.93 -19344.85 88888.00 2018-03-05 14:43:58.000 064 24927.65 6980.92 -19344.87 88888.00 2018-03-05 14:43:59.000 064 24927.67 6980.87 -19344.88 88888.00 2018-03-05 14:44:00.000 064 24927.65 6980.91 -19344.88 32314.61 2018-03-05 14:44:01.000 064 24927.65 6980.93 -19344.89 88888.00 2018-03-05 14:44:02.000 064 24927.65 6980.93 -19344.89 88888.00 2018-03-05 14:44:03.000 064 24927.63 6980.85 -19344.87 88888.00 2018-03-05 14:44:04.000 064 24927.66 6980.86 -19344.91 88888.00 2018-03-05 14:44:05.000 064 24927.66 6980.90 -19344.93 32314.64 2018-03-05 14:44:06.000 064 24927.67 6980.95 -19344.87 88888.00 2018-03-05 14:44:07.000 064 24927.67 6980.93 -19344.86 88888.00 2018-03-05 14:44:08.000 064 24927.68 6980.93 -19344.86 88888.00 2018-03-05 14:44:09.000 064 24927.67 6980.95 -19344.87 88888.00 2018-03-05 14:44:10.000 064 24927.62 6980.94 -19344.86 32314.58 2018-03-05 14:44:11.000 064 24927.58 6980.97 -19344.86 88888.00 2018-03-05 14:44:12.000 064 24927.56 6980.95 -19344.84 88888.00 2018-03-05 14:44:13.000 064 24927.57 6980.93 -19344.85 88888.00 2018-03-05 14:44:14.000 064 24927.62 6980.92 -19344.88 88888.00 2018-03-05 14:44:15.000 064 24927.66 6980.94 -19344.85 32314.63 2018-03-05 14:44:16.000 064 24927.63 6980.96 -19344.86 88888.00 2018-03-05 14:44:17.000 064 24927.65 6980.93 -19344.90 88888.00 2018-03-05 14:44:18.000 064 24927.65 6980.93 -19344.88 88888.00 2018-03-05 14:44:19.000 064 24927.62 6980.92 -19344.89 88888.00 2018-03-05 14:44:20.000 064 24927.60 6980.93 -19344.88 32314.70 2018-03-05 14:44:21.000 064 24927.65 6980.93 -19344.87 88888.00 2018-03-05 14:44:22.000 064 24927.71 6980.90 -19344.88 88888.00 2018-03-05 14:44:23.000 064 24927.69 6980.88 -19344.87 88888.00 2018-03-05 14:44:24.000 064 24927.65 6980.84 -19344.88 88888.00 2018-03-05 14:44:25.000 064 24927.66 6980.89 -19344.88 32314.40 2018-03-05 14:44:26.000 064 24927.66 6980.94 -19344.89 88888.00 2018-03-05 14:44:27.000 064 24927.65 6980.89 -19344.88 88888.00 2018-03-05 14:44:28.000 064 24927.64 6980.88 -19344.87 88888.00 2018-03-05 14:44:29.000 064 24927.62 6980.83 -19344.88 88888.00 2018-03-05 14:44:30.000 064 24927.65 6980.87 -19344.86 32314.44 2018-03-05 14:44:31.000 064 24927.70 6980.89 -19344.81 88888.00 2018-03-05 14:44:32.000 064 24927.70 6980.89 -19344.78 88888.00 2018-03-05 14:44:33.000 064 24927.67 6980.82 -19344.85 88888.00 2018-03-05 14:44:34.000 064 24927.65 6980.82 -19344.86 88888.00 2018-03-05 14:44:35.000 064 24927.65 6980.82 -19344.85 32314.61 2018-03-05 14:44:36.000 064 24927.65 6980.82 -19344.84 88888.00 2018-03-05 14:44:37.000 064 24927.64 6980.77 -19344.86 88888.00 2018-03-05 14:44:38.000 064 24927.65 6980.77 -19344.86 88888.00 2018-03-05 14:44:39.000 064 24927.64 6980.73 -19344.81 88888.00 2018-03-05 14:44:40.000 064 24927.62 6980.72 -19344.77 32314.61 2018-03-05 14:44:41.000 064 24927.61 6980.74 -19344.79 88888.00 2018-03-05 14:44:42.000 064 24927.63 6980.72 -19344.83 88888.00 2018-03-05 14:44:43.000 064 24927.64 6980.67 -19344.84 88888.00 2018-03-05 14:44:44.000 064 24927.68 6980.69 -19344.84 88888.00 2018-03-05 14:44:45.000 064 24927.66 6980.75 -19344.83 32314.63 2018-03-05 14:44:46.000 064 24927.60 6980.77 -19344.80 88888.00 2018-03-05 14:44:47.000 064 24927.58 6980.71 -19344.83 88888.00 2018-03-05 14:44:48.000 064 24927.62 6980.68 -19344.90 88888.00 2018-03-05 14:44:49.000 064 24927.62 6980.66 -19344.88 88888.00 2018-03-05 14:44:50.000 064 24927.62 6980.69 -19344.85 32314.37 2018-03-05 14:44:51.000 064 24927.59 6980.72 -19344.88 88888.00 2018-03-05 14:44:52.000 064 24927.59 6980.69 -19344.89 88888.00 2018-03-05 14:44:53.000 064 24927.59 6980.67 -19344.89 88888.00 2018-03-05 14:44:54.000 064 24927.58 6980.70 -19344.89 88888.00 2018-03-05 14:44:55.000 064 24927.57 6980.74 -19344.86 32314.39 2018-03-05 14:44:56.000 064 24927.57 6980.73 -19344.85 88888.00 2018-03-05 14:44:57.000 064 24927.60 6980.70 -19344.87 88888.00 2018-03-05 14:44:58.000 064 24927.60 6980.67 -19344.89 88888.00 2018-03-05 14:44:59.000 064 24927.61 6980.65 -19344.93 88888.00 2018-03-05 14:45:00.000 064 24927.61 6980.68 -19344.92 32314.30 2018-03-05 14:45:01.000 064 24927.59 6980.72 -19344.90 88888.00 2018-03-05 14:45:02.000 064 24927.60 6980.68 -19344.94 88888.00 2018-03-05 14:45:03.000 064 24927.57 6980.64 -19344.95 88888.00 2018-03-05 14:45:04.000 064 24927.59 6980.65 -19344.95 88888.00 2018-03-05 14:45:05.000 064 24927.58 6980.63 -19344.95 32314.61 2018-03-05 14:45:06.000 064 24927.54 6980.62 -19344.94 88888.00 2018-03-05 14:45:07.000 064 24927.54 6980.63 -19344.96 88888.00 2018-03-05 14:45:08.000 064 24927.60 6980.65 -19344.99 88888.00 2018-03-05 14:45:09.000 064 24927.60 6980.68 -19344.98 88888.00 2018-03-05 14:45:10.000 064 24927.60 6980.71 -19344.98 32314.56 2018-03-05 14:45:11.000 064 24927.59 6980.75 -19344.93 88888.00 2018-03-05 14:45:12.000 064 24927.60 6980.70 -19344.93 88888.00 2018-03-05 14:45:13.000 064 24927.58 6980.69 -19344.96 88888.00 2018-03-05 14:45:14.000 064 24927.55 6980.69 -19344.96 88888.00 2018-03-05 14:45:15.000 064 24927.55 6980.73 -19344.92 32314.65 2018-03-05 14:45:16.000 064 24927.57 6980.74 -19344.92 88888.00 2018-03-05 14:45:17.000 064 24927.61 6980.67 -19344.94 88888.00 2018-03-05 14:45:18.000 064 24927.57 6980.64 -19344.97 88888.00 2018-03-05 14:45:19.000 064 24927.56 6980.68 -19344.96 88888.00 2018-03-05 14:45:20.000 064 24927.58 6980.71 -19344.91 32314.62 2018-03-05 14:45:21.000 064 24927.58 6980.67 -19344.92 88888.00 2018-03-05 14:45:22.000 064 24927.59 6980.63 -19344.94 88888.00 2018-03-05 14:45:23.000 064 24927.60 6980.63 -19344.90 88888.00 2018-03-05 14:45:24.000 064 24927.57 6980.65 -19344.93 88888.00 2018-03-05 14:45:25.000 064 24927.58 6980.65 -19344.92 32314.58 2018-03-05 14:45:26.000 064 24927.55 6980.67 -19344.93 88888.00 2018-03-05 14:45:27.000 064 24927.60 6980.65 -19344.96 88888.00 2018-03-05 14:45:28.000 064 24927.63 6980.66 -19344.93 88888.00 2018-03-05 14:45:29.000 064 24927.62 6980.64 -19344.91 88888.00 2018-03-05 14:45:30.000 064 24927.55 6980.68 -19344.89 32314.63 2018-03-05 14:45:31.000 064 24927.54 6980.66 -19344.92 88888.00 2018-03-05 14:45:32.000 064 24927.58 6980.62 -19344.90 88888.00 2018-03-05 14:45:33.000 064 24927.55 6980.62 -19344.93 88888.00 2018-03-05 14:45:34.000 064 24927.54 6980.65 -19344.95 88888.00 2018-03-05 14:45:35.000 064 24927.52 6980.65 -19344.95 32314.62 2018-03-05 14:45:36.000 064 24927.51 6980.64 -19344.94 88888.00 2018-03-05 14:45:37.000 064 24927.55 6980.65 -19344.98 88888.00 2018-03-05 14:45:38.000 064 24927.51 6980.65 -19344.99 88888.00 2018-03-05 14:45:39.000 064 24927.54 6980.64 -19344.99 88888.00 2018-03-05 14:45:40.000 064 24927.54 6980.63 -19345.01 32314.55 2018-03-05 14:45:41.000 064 24927.55 6980.67 -19345.01 88888.00 2018-03-05 14:45:42.000 064 24927.55 6980.61 -19345.05 88888.00 2018-03-05 14:45:43.000 064 24927.51 6980.57 -19345.04 88888.00 2018-03-05 14:45:44.000 064 24927.57 6980.56 -19345.03 88888.00 2018-03-05 14:45:45.000 064 24927.58 6980.61 -19344.98 32314.61 2018-03-05 14:45:46.000 064 24927.56 6980.62 -19344.96 88888.00 2018-03-05 14:45:47.000 064 24927.57 6980.58 -19344.97 88888.00 2018-03-05 14:45:48.000 064 24927.60 6980.60 -19344.94 88888.00 2018-03-05 14:45:49.000 064 24927.60 6980.61 -19344.98 88888.00 2018-03-05 14:45:50.000 064 24927.58 6980.60 -19344.94 32314.54 2018-03-05 14:45:51.000 064 24927.57 6980.62 -19344.95 88888.00 2018-03-05 14:45:52.000 064 24927.63 6980.59 -19344.94 88888.00 2018-03-05 14:45:53.000 064 24927.61 6980.56 -19344.96 88888.00 2018-03-05 14:45:54.000 064 24927.63 6980.58 -19344.94 88888.00 2018-03-05 14:45:55.000 064 24927.61 6980.62 -19344.89 32314.58 2018-03-05 14:45:56.000 064 24927.65 6980.58 -19344.95 88888.00 2018-03-05 14:45:57.000 064 24927.68 6980.58 -19344.96 88888.00 2018-03-05 14:45:58.000 064 24927.67 6980.54 -19344.91 88888.00 2018-03-05 14:45:59.000 064 24927.71 6980.53 -19344.93 88888.00 2018-03-05 14:46:00.000 064 24927.68 6980.55 -19344.94 32314.67 2018-03-05 14:46:01.000 064 24927.65 6980.57 -19344.94 88888.00 2018-03-05 14:46:02.000 064 24927.68 6980.52 -19344.92 88888.00 2018-03-05 14:46:03.000 064 24927.71 6980.48 -19344.89 88888.00 2018-03-05 14:46:04.000 064 24927.74 6980.49 -19344.91 88888.00 2018-03-05 14:46:05.000 064 24927.71 6980.50 -19344.93 32314.63 2018-03-05 14:46:06.000 064 24927.69 6980.52 -19344.92 88888.00 2018-03-05 14:46:07.000 064 24927.73 6980.51 -19344.91 88888.00 2018-03-05 14:46:08.000 064 24927.74 6980.47 -19344.90 88888.00 2018-03-05 14:46:09.000 064 24927.73 6980.43 -19344.94 88888.00 2018-03-05 14:46:10.000 064 24927.74 6980.48 -19344.90 32314.36 2018-03-05 14:46:11.000 064 24927.71 6980.50 -19344.92 88888.00 2018-03-05 14:46:12.000 064 24927.72 6980.48 -19344.88 88888.00 2018-03-05 14:46:13.000 064 24927.75 6980.45 -19344.92 88888.00 2018-03-05 14:46:14.000 064 24927.75 6980.45 -19344.89 88888.00 2018-03-05 14:46:15.000 064 24927.70 6980.47 -19344.89 32314.45 2018-03-05 14:46:16.000 064 24927.70 6980.53 -19344.91 88888.00 2018-03-05 14:46:17.000 064 24927.73 6980.53 -19344.93 88888.00 2018-03-05 14:46:18.000 064 24927.71 6980.50 -19344.94 88888.00 2018-03-05 14:46:19.000 064 24927.72 6980.48 -19344.95 88888.00 2018-03-05 14:46:20.000 064 24927.72 6980.46 -19344.92 32314.61 2018-03-05 14:46:21.000 064 24927.71 6980.48 -19344.90 88888.00 2018-03-05 14:46:22.000 064 24927.72 6980.46 -19344.92 88888.00 2018-03-05 14:46:23.000 064 24927.74 6980.44 -19344.90 88888.00 2018-03-05 14:46:24.000 064 24927.77 6980.45 -19344.92 88888.00 2018-03-05 14:46:25.000 064 24927.75 6980.44 -19344.93 32314.68 2018-03-05 14:46:26.000 064 24927.74 6980.47 -19344.90 88888.00 2018-03-05 14:46:27.000 064 24927.73 6980.48 -19344.92 88888.00 2018-03-05 14:46:28.000 064 24927.75 6980.45 -19344.93 88888.00 2018-03-05 14:46:29.000 064 24927.74 6980.44 -19344.94 88888.00 2018-03-05 14:46:30.000 064 24927.74 6980.52 -19344.92 32314.67 2018-03-05 14:46:31.000 064 24927.73 6980.54 -19344.93 88888.00 2018-03-05 14:46:32.000 064 24927.72 6980.52 -19344.94 88888.00 2018-03-05 14:46:33.000 064 24927.75 6980.47 -19344.94 88888.00 2018-03-05 14:46:34.000 064 24927.74 6980.46 -19344.95 88888.00 2018-03-05 14:46:35.000 064 24927.73 6980.44 -19344.97 32314.65 2018-03-05 14:46:36.000 064 24927.76 6980.46 -19344.98 88888.00 2018-03-05 14:46:37.000 064 24927.74 6980.45 -19344.94 88888.00 2018-03-05 14:46:38.000 064 24927.73 6980.45 -19344.95 88888.00 2018-03-05 14:46:39.000 064 24927.75 6980.45 -19344.91 88888.00 2018-03-05 14:46:40.000 064 24927.74 6980.49 -19344.90 32314.64 2018-03-05 14:46:41.000 064 24927.78 6980.52 -19344.90 88888.00 2018-03-05 14:46:42.000 064 24927.80 6980.50 -19344.89 88888.00 2018-03-05 14:46:43.000 064 24927.81 6980.47 -19344.96 88888.00 2018-03-05 14:46:44.000 064 24927.79 6980.45 -19344.99 88888.00 2018-03-05 14:46:45.000 064 24927.81 6980.51 -19344.97 32314.66 2018-03-05 14:46:46.000 064 24927.78 6980.53 -19344.95 88888.00 2018-03-05 14:46:47.000 064 24927.76 6980.53 -19344.93 88888.00 2018-03-05 14:46:48.000 064 24927.78 6980.48 -19344.96 88888.00 2018-03-05 14:46:49.000 064 24927.74 6980.45 -19344.99 88888.00 2018-03-05 14:46:50.000 064 24927.74 6980.48 -19344.96 32314.69 2018-03-05 14:46:51.000 064 24927.76 6980.45 -19344.93 88888.00 2018-03-05 14:46:52.000 064 24927.76 6980.40 -19344.98 88888.00 2018-03-05 14:46:53.000 064 24927.77 6980.37 -19344.93 88888.00 2018-03-05 14:46:54.000 064 24927.80 6980.40 -19344.93 88888.00 2018-03-05 14:46:55.000 064 24927.77 6980.44 -19344.92 32314.66 2018-03-05 14:46:56.000 064 24927.73 6980.48 -19344.92 88888.00 2018-03-05 14:46:57.000 064 24927.72 6980.45 -19344.93 88888.00 2018-03-05 14:46:58.000 064 24927.76 6980.45 -19344.95 88888.00 2018-03-05 14:46:59.000 064 24927.74 6980.43 -19344.93 88888.00 2018-03-05 14:47:00.000 064 24927.69 6980.44 -19344.96 32314.73 2018-03-05 14:47:01.000 064 24927.71 6980.41 -19344.97 88888.00 2018-03-05 14:47:02.000 064 24927.76 6980.40 -19344.95 88888.00 2018-03-05 14:47:03.000 064 24927.73 6980.36 -19344.96 88888.00 2018-03-05 14:47:04.000 064 24927.71 6980.36 -19344.95 88888.00 2018-03-05 14:47:05.000 064 24927.70 6980.38 -19344.94 32314.62 2018-03-05 14:47:06.000 064 24927.69 6980.39 -19344.92 88888.00 2018-03-05 14:47:07.000 064 24927.71 6980.38 -19344.97 88888.00 2018-03-05 14:47:08.000 064 24927.74 6980.38 -19345.00 88888.00 2018-03-05 14:47:09.000 064 24927.72 6980.36 -19345.01 88888.00 2018-03-05 14:47:10.000 064 24927.71 6980.36 -19344.99 32314.58 2018-03-05 14:47:11.000 064 24927.73 6980.39 -19345.00 88888.00 2018-03-05 14:47:12.000 064 24927.74 6980.43 -19344.99 88888.00 2018-03-05 14:47:13.000 064 24927.73 6980.37 -19345.00 88888.00 2018-03-05 14:47:14.000 064 24927.72 6980.37 -19345.03 88888.00 2018-03-05 14:47:15.000 064 24927.74 6980.41 -19345.05 32314.41 2018-03-05 14:47:16.000 064 24927.76 6980.43 -19345.02 88888.00 2018-03-05 14:47:17.000 064 24927.75 6980.39 -19344.94 88888.00 2018-03-05 14:47:18.000 064 24927.75 6980.36 -19344.91 88888.00 2018-03-05 14:47:19.000 064 24927.72 6980.36 -19344.94 88888.00 2018-03-05 14:47:20.000 064 24927.72 6980.38 -19344.97 32314.44 2018-03-05 14:47:21.000 064 24927.75 6980.41 -19345.00 88888.00 2018-03-05 14:47:22.000 064 24927.75 6980.37 -19345.00 88888.00 2018-03-05 14:47:23.000 064 24927.84 6980.36 -19345.00 88888.00 2018-03-05 14:47:24.000 064 24927.82 6980.37 -19344.98 88888.00 2018-03-05 14:47:25.000 064 24927.82 6980.37 -19344.94 32314.41 2018-03-05 14:47:26.000 064 24927.76 6980.37 -19344.96 88888.00 2018-03-05 14:47:27.000 064 24927.76 6980.33 -19344.96 88888.00 2018-03-05 14:47:28.000 064 24927.79 6980.27 -19344.98 88888.00 2018-03-05 14:47:29.000 064 24927.79 6980.28 -19344.98 88888.00 2018-03-05 14:47:30.000 064 24927.76 6980.30 -19344.95 32314.55 2018-03-05 14:47:31.000 064 24927.77 6980.34 -19344.94 88888.00 2018-03-05 14:47:32.000 064 24927.77 6980.34 -19344.96 88888.00 2018-03-05 14:47:33.000 064 24927.78 6980.31 -19345.01 88888.00 2018-03-05 14:47:34.000 064 24927.75 6980.30 -19345.02 88888.00 2018-03-05 14:47:35.000 064 24927.76 6980.29 -19344.98 32314.60 2018-03-05 14:47:36.000 064 24927.75 6980.35 -19344.94 88888.00 2018-03-05 14:47:37.000 064 24927.77 6980.34 -19344.95 88888.00 2018-03-05 14:47:38.000 064 24927.81 6980.33 -19344.98 88888.00 2018-03-05 14:47:39.000 064 24927.78 6980.31 -19345.00 88888.00 2018-03-05 14:47:40.000 064 24927.73 6980.30 -19345.00 32314.77 2018-03-05 14:47:41.000 064 24927.73 6980.31 -19344.97 88888.00 2018-03-05 14:47:42.000 064 24927.76 6980.29 -19344.96 88888.00 2018-03-05 14:47:43.000 064 24927.80 6980.29 -19344.99 88888.00 2018-03-05 14:47:44.000 064 24927.79 6980.26 -19344.99 88888.00 2018-03-05 14:47:45.000 064 24927.82 6980.24 -19344.98 32314.67 2018-03-05 14:47:46.000 064 24927.82 6980.21 -19344.97 88888.00 2018-03-05 14:47:47.000 064 24927.82 6980.19 -19345.00 88888.00 2018-03-05 14:47:48.000 064 24927.78 6980.19 -19345.00 88888.00 2018-03-05 14:47:49.000 064 24927.82 6980.21 -19345.04 88888.00 2018-03-05 14:47:50.000 064 24927.82 6980.22 -19345.04 32314.65 2018-03-05 14:47:51.000 064 24927.80 6980.22 -19345.02 88888.00 2018-03-05 14:47:52.000 064 24927.78 6980.15 -19345.03 88888.00 2018-03-05 14:47:53.000 064 24927.79 6980.14 -19344.98 88888.00 2018-03-05 14:47:54.000 064 24927.83 6980.14 -19344.97 88888.00 2018-03-05 14:47:55.000 064 24927.81 6980.19 -19344.98 32314.69 2018-03-05 14:47:56.000 064 24927.80 6980.20 -19344.97 88888.00 2018-03-05 14:47:57.000 064 24927.82 6980.16 -19344.97 88888.00 2018-03-05 14:47:58.000 064 24927.87 6980.14 -19344.98 88888.00 2018-03-05 14:47:59.000 064 24927.85 6980.14 -19345.00 88888.00 2018-03-05 14:48:00.000 064 24927.83 6980.13 -19345.00 32314.73 2018-03-05 14:48:01.000 064 24927.78 6980.14 -19344.98 88888.00 2018-03-05 14:48:02.000 064 24927.79 6980.10 -19345.00 88888.00 2018-03-05 14:48:03.000 064 24927.82 6980.07 -19345.01 88888.00 2018-03-05 14:48:04.000 064 24927.85 6980.14 -19344.96 88888.00 2018-03-05 14:48:05.000 064 24927.83 6980.14 -19345.02 32314.65 2018-03-05 14:48:06.000 064 24927.86 6980.17 -19344.99 88888.00 2018-03-05 14:48:07.000 064 24927.88 6980.10 -19344.97 88888.00 2018-03-05 14:48:08.000 064 24927.89 6980.09 -19344.96 88888.00 2018-03-05 14:48:09.000 064 24927.89 6980.02 -19344.97 88888.00 2018-03-05 14:48:10.000 064 24927.90 6980.05 -19345.01 32314.45 2018-03-05 14:48:11.000 064 24927.88 6980.04 -19344.99 88888.00 2018-03-05 14:48:12.000 064 24927.88 6980.01 -19344.94 88888.00 2018-03-05 14:48:13.000 064 24927.91 6980.01 -19344.96 88888.00 2018-03-05 14:48:14.000 064 24927.92 6980.03 -19344.97 88888.00 2018-03-05 14:48:15.000 064 24927.95 6980.09 -19344.98 32314.79 2018-03-05 14:48:16.000 064 24927.95 6980.11 -19344.95 88888.00 2018-03-05 14:48:17.000 064 24927.93 6980.06 -19344.92 88888.00 2018-03-05 14:48:18.000 064 24927.90 6980.00 -19344.90 88888.00 2018-03-05 14:48:19.000 064 24927.96 6980.01 -19344.90 88888.00 2018-03-05 14:48:20.000 064 24927.96 6980.03 -19344.89 32314.75 2018-03-05 14:48:21.000 064 24927.93 6980.07 -19344.89 88888.00 2018-03-05 14:48:22.000 064 24927.95 6980.05 -19344.90 88888.00 2018-03-05 14:48:23.000 064 24927.92 6980.02 -19344.94 88888.00 2018-03-05 14:48:24.000 064 24927.94 6980.02 -19344.94 88888.00 2018-03-05 14:48:25.000 064 24927.99 6980.05 -19344.93 32314.82 2018-03-05 14:48:26.000 064 24927.99 6980.06 -19344.97 88888.00 2018-03-05 14:48:27.000 064 24928.01 6980.05 -19344.92 88888.00 2018-03-05 14:48:28.000 064 24928.00 6980.01 -19344.90 88888.00 2018-03-05 14:48:29.000 064 24928.03 6980.03 -19344.92 88888.00 2018-03-05 14:48:30.000 064 24928.04 6980.09 -19344.91 32314.56 2018-03-05 14:48:31.000 064 24928.01 6980.10 -19344.92 88888.00 2018-03-05 14:48:32.000 064 24928.04 6980.04 -19344.91 88888.00 2018-03-05 14:48:33.000 064 24928.05 6980.01 -19344.93 88888.00 2018-03-05 14:48:34.000 064 24928.07 6980.03 -19344.94 88888.00 2018-03-05 14:48:35.000 064 24928.05 6980.04 -19344.88 32314.83 2018-03-05 14:48:36.000 064 24928.05 6980.10 -19344.90 88888.00 2018-03-05 14:48:37.000 064 24928.03 6980.09 -19344.93 88888.00 2018-03-05 14:48:38.000 064 24928.07 6980.04 -19344.94 88888.00 2018-03-05 14:48:39.000 064 24928.12 6980.03 -19344.91 88888.00 2018-03-05 14:48:40.000 064 24928.10 6980.07 -19344.91 32314.91 2018-03-05 14:48:41.000 064 24928.07 6980.11 -19344.91 88888.00 2018-03-05 14:48:42.000 064 24928.06 6980.12 -19344.91 88888.00 2018-03-05 14:48:43.000 064 24928.10 6980.07 -19344.95 88888.00 2018-03-05 14:48:44.000 064 24928.19 6980.05 -19344.95 88888.00 2018-03-05 14:48:45.000 064 24928.17 6980.08 -19344.93 32314.86 2018-03-05 14:48:46.000 064 24928.16 6980.09 -19344.90 88888.00 2018-03-05 14:48:47.000 064 24928.17 6980.08 -19344.94 88888.00 2018-03-05 14:48:48.000 064 24928.15 6980.05 -19344.95 88888.00 2018-03-05 14:48:49.000 064 24928.20 6980.04 -19344.96 88888.00 2018-03-05 14:48:50.000 064 24928.22 6980.08 -19344.94 32314.65 2018-03-05 14:48:51.000 064 24928.18 6980.11 -19344.91 88888.00 2018-03-05 14:48:52.000 064 24928.17 6980.10 -19344.93 88888.00 2018-03-05 14:48:53.000 064 24928.19 6980.04 -19344.99 88888.00 2018-03-05 14:48:54.000 064 24928.17 6980.03 -19344.95 88888.00 2018-03-05 14:48:55.000 064 24928.20 6980.06 -19344.95 32314.89 2018-03-05 14:48:56.000 064 24928.19 6980.10 -19344.90 88888.00 2018-03-05 14:48:57.000 064 24928.22 6980.08 -19344.92 88888.00 2018-03-05 14:48:58.000 064 24928.24 6980.07 -19344.93 88888.00 2018-03-05 14:48:59.000 064 24928.24 6980.05 -19344.92 88888.00 2018-03-05 14:49:00.000 064 24928.25 6980.08 -19344.90 32314.66 2018-03-05 14:49:01.000 064 24928.22 6980.14 -19344.92 88888.00 2018-03-05 14:49:02.000 064 24928.21 6980.14 -19344.94 88888.00 2018-03-05 14:49:03.000 064 24928.26 6980.10 -19344.94 88888.00 2018-03-05 14:49:04.000 064 24928.28 6980.10 -19344.97 88888.00 2018-03-05 14:49:05.000 064 24928.28 6980.14 -19344.93 32314.99 2018-03-05 14:49:06.000 064 24928.31 6980.15 -19344.89 88888.00 2018-03-05 14:49:07.000 064 24928.30 6980.15 -19344.94 88888.00 2018-03-05 14:49:08.000 064 24928.31 6980.13 -19344.92 88888.00 2018-03-05 14:49:09.000 064 24928.30 6980.12 -19344.91 88888.00 2018-03-05 14:49:10.000 064 24928.28 6980.14 -19344.91 32315.06 2018-03-05 14:49:11.000 064 24928.28 6980.17 -19344.90 88888.00 2018-03-05 14:49:12.000 064 24928.28 6980.14 -19344.94 88888.00 2018-03-05 14:49:13.000 064 24928.32 6980.13 -19344.91 88888.00 2018-03-05 14:49:14.000 064 24928.31 6980.11 -19344.91 88888.00 2018-03-05 14:49:15.000 064 24928.33 6980.13 -19344.93 32314.86 2018-03-05 14:49:16.000 064 24928.34 6980.15 -19344.89 88888.00 2018-03-05 14:49:17.000 064 24928.38 6980.13 -19344.89 88888.00 2018-03-05 14:49:18.000 064 24928.37 6980.09 -19344.88 88888.00 2018-03-05 14:49:19.000 064 24928.41 6980.10 -19344.87 88888.00 2018-03-05 14:49:20.000 064 24928.40 6980.16 -19344.85 32315.01 2018-03-05 14:49:21.000 064 24928.40 6980.16 -19344.84 88888.00 2018-03-05 14:49:22.000 064 24928.38 6980.16 -19344.86 88888.00 2018-03-05 14:49:23.000 064 24928.40 6980.13 -19344.88 88888.00 2018-03-05 14:49:24.000 064 24928.41 6980.08 -19344.92 88888.00 2018-03-05 14:49:25.000 064 24928.42 6980.11 -19344.92 32315.11 2018-03-05 14:49:26.000 064 24928.38 6980.13 -19344.85 88888.00 2018-03-05 14:49:27.000 064 24928.38 6980.14 -19344.86 88888.00 2018-03-05 14:49:28.000 064 24928.40 6980.12 -19344.90 88888.00 2018-03-05 14:49:29.000 064 24928.41 6980.13 -19344.92 88888.00 2018-03-05 14:49:30.000 064 24928.40 6980.17 -19344.92 32315.16 2018-03-05 14:49:31.000 064 24928.40 6980.21 -19344.88 88888.00 2018-03-05 14:49:32.000 064 24928.42 6980.19 -19344.90 88888.00 2018-03-05 14:49:33.000 064 24928.45 6980.19 -19344.89 88888.00 2018-03-05 14:49:34.000 064 24928.47 6980.19 -19344.87 88888.00 2018-03-05 14:49:35.000 064 24928.42 6980.17 -19344.85 32315.17 2018-03-05 14:49:36.000 064 24928.41 6980.16 -19344.84 88888.00 2018-03-05 14:49:37.000 064 24928.43 6980.15 -19344.85 88888.00 2018-03-05 14:49:38.000 064 24928.42 6980.15 -19344.84 88888.00 2018-03-05 14:49:39.000 064 24928.42 6980.13 -19344.87 88888.00 2018-03-05 14:49:40.000 064 24928.47 6980.11 -19344.91 32315.14 2018-03-05 14:49:41.000 064 24928.45 6980.08 -19344.94 88888.00 2018-03-05 14:49:42.000 064 24928.48 6980.08 -19344.94 88888.00 2018-03-05 14:49:43.000 064 24928.49 6980.04 -19344.95 88888.00 2018-03-05 14:49:44.000 064 24928.48 6980.04 -19344.96 88888.00 2018-03-05 14:49:45.000 064 24928.48 6980.04 -19344.97 32315.07 2018-03-05 14:49:46.000 064 24928.49 6980.08 -19344.93 88888.00 2018-03-05 14:49:47.000 064 24928.47 6980.04 -19344.91 88888.00 2018-03-05 14:49:48.000 064 24928.46 6980.03 -19344.96 88888.00 2018-03-05 14:49:49.000 064 24928.45 6980.03 -19344.94 88888.00 2018-03-05 14:49:50.000 064 24928.48 6980.04 -19344.94 32315.11 2018-03-05 14:49:51.000 064 24928.48 6980.07 -19344.97 88888.00 2018-03-05 14:49:52.000 064 24928.46 6980.00 -19344.97 88888.00 2018-03-05 14:49:53.000 064 24928.47 6979.99 -19344.96 88888.00 2018-03-05 14:49:54.000 064 24928.50 6979.99 -19344.98 88888.00 2018-03-05 14:49:55.000 064 24928.48 6980.01 -19344.98 32314.90 2018-03-05 14:49:56.000 064 24928.46 6980.03 -19344.95 88888.00 2018-03-05 14:49:57.000 064 24928.49 6980.04 -19344.97 88888.00 2018-03-05 14:49:58.000 064 24928.48 6980.03 -19344.97 88888.00 2018-03-05 14:49:59.000 064 24928.46 6980.05 -19344.94 88888.00 2018-03-05 14:50:00.000 064 24928.47 6980.05 -19344.87 32314.90 2018-03-05 14:50:01.000 064 24928.51 6980.08 -19344.90 88888.00 2018-03-05 14:50:02.000 064 24928.53 6980.04 -19344.96 88888.00 2018-03-05 14:50:03.000 064 24928.51 6980.04 -19344.96 88888.00 2018-03-05 14:50:04.000 064 24928.53 6980.06 -19344.93 88888.00 2018-03-05 14:50:05.000 064 24928.54 6980.05 -19344.92 32315.23 2018-03-05 14:50:06.000 064 24928.55 6980.05 -19344.92 88888.00 2018-03-05 14:50:07.000 064 24928.57 6980.00 -19344.92 88888.00 2018-03-05 14:50:08.000 064 24928.58 6979.96 -19344.90 88888.00 2018-03-05 14:50:09.000 064 24928.56 6979.96 -19344.96 88888.00 2018-03-05 14:50:10.000 064 24928.56 6980.00 -19344.96 32315.10 2018-03-05 14:50:11.000 064 24928.51 6980.02 -19344.92 88888.00 2018-03-05 14:50:12.000 064 24928.56 6979.99 -19344.93 88888.00 2018-03-05 14:50:13.000 064 24928.62 6979.94 -19344.93 88888.00 2018-03-05 14:50:14.000 064 24928.64 6979.93 -19344.91 88888.00 2018-03-05 14:50:15.000 064 24928.58 6979.96 -19344.91 32315.19 2018-03-05 14:50:16.000 064 24928.55 6979.97 -19344.92 88888.00 2018-03-05 14:50:17.000 064 24928.57 6979.95 -19344.92 88888.00 2018-03-05 14:50:18.000 064 24928.60 6979.93 -19344.96 88888.00 2018-03-05 14:50:19.000 064 24928.59 6979.92 -19344.96 88888.00 2018-03-05 14:50:20.000 064 24928.62 6979.92 -19344.89 32315.23 2018-03-05 14:50:21.000 064 24928.63 6979.92 -19344.90 88888.00 2018-03-05 14:50:22.000 064 24928.69 6979.92 -19344.88 88888.00 2018-03-05 14:50:23.000 064 24928.68 6979.88 -19344.92 88888.00 2018-03-05 14:50:24.000 064 24928.69 6979.88 -19344.92 88888.00 2018-03-05 14:50:25.000 064 24928.65 6979.91 -19344.87 32315.14 2018-03-05 14:50:26.000 064 24928.62 6979.92 -19344.90 88888.00 2018-03-05 14:50:27.000 064 24928.65 6979.89 -19344.89 88888.00 2018-03-05 14:50:28.000 064 24928.65 6979.86 -19344.92 88888.00 2018-03-05 14:50:29.000 064 24928.62 6979.88 -19344.96 88888.00 2018-03-05 14:50:30.000 064 24928.65 6979.92 -19344.96 32315.18 2018-03-05 14:50:31.000 064 24928.66 6979.95 -19344.95 88888.00 2018-03-05 14:50:32.000 064 24928.66 6979.90 -19345.00 88888.00 2018-03-05 14:50:33.000 064 24928.68 6979.85 -19344.96 88888.00 2018-03-05 14:50:34.000 064 24928.68 6979.86 -19344.92 88888.00 2018-03-05 14:50:35.000 064 24928.71 6979.87 -19344.93 32315.22 2018-03-05 14:50:36.000 064 24928.73 6979.91 -19344.94 88888.00 2018-03-05 14:50:37.000 064 24928.70 6979.87 -19344.90 88888.00 2018-03-05 14:50:38.000 064 24928.71 6979.84 -19344.94 88888.00 2018-03-05 14:50:39.000 064 24928.74 6979.85 -19344.97 88888.00 2018-03-05 14:50:40.000 064 24928.75 6979.89 -19344.93 32315.13 2018-03-05 14:50:41.000 064 24928.72 6979.88 -19344.94 88888.00 2018-03-05 14:50:42.000 064 24928.72 6979.86 -19344.95 88888.00 2018-03-05 14:50:43.000 064 24928.73 6979.83 -19344.93 88888.00 2018-03-05 14:50:44.000 064 24928.74 6979.81 -19344.89 88888.00 2018-03-05 14:50:45.000 064 24928.77 6979.89 -19344.89 32315.14 2018-03-05 14:50:46.000 064 24928.74 6979.94 -19344.84 88888.00 2018-03-05 14:50:47.000 064 24928.75 6979.92 -19344.87 88888.00 2018-03-05 14:50:48.000 064 24928.75 6979.90 -19344.89 88888.00 2018-03-05 14:50:49.000 064 24928.79 6979.90 -19344.91 88888.00 2018-03-05 14:50:50.000 064 24928.77 6979.91 -19344.83 32315.25 2018-03-05 14:50:51.000 064 24928.77 6979.91 -19344.89 88888.00 2018-03-05 14:50:52.000 064 24928.77 6979.89 -19344.88 88888.00 2018-03-05 14:50:53.000 064 24928.78 6979.86 -19344.86 88888.00 2018-03-05 14:50:54.000 064 24928.78 6979.82 -19344.89 88888.00 2018-03-05 14:50:55.000 064 24928.80 6979.86 -19344.85 32315.20 2018-03-05 14:50:56.000 064 24928.77 6979.84 -19344.87 88888.00 2018-03-05 14:50:57.000 064 24928.77 6979.78 -19344.92 88888.00 2018-03-05 14:50:58.000 064 24928.77 6979.79 -19344.93 88888.00 2018-03-05 14:50:59.000 064 24928.77 6979.79 -19344.90 88888.00 2018-03-05 14:51:00.000 064 24928.80 6979.77 -19344.95 32315.26 2018-03-05 14:51:01.000 064 24928.79 6979.78 -19344.95 88888.00 2018-03-05 14:51:02.000 064 24928.80 6979.77 -19344.93 88888.00 2018-03-05 14:51:03.000 064 24928.83 6979.73 -19344.94 88888.00 2018-03-05 14:51:04.000 064 24928.83 6979.74 -19344.95 88888.00 2018-03-05 14:51:05.000 064 24928.82 6979.74 -19344.90 32315.21 2018-03-05 14:51:06.000 064 24928.81 6979.80 -19344.90 88888.00 2018-03-05 14:51:07.000 064 24928.76 6979.74 -19344.92 88888.00 2018-03-05 14:51:08.000 064 24928.79 6979.74 -19344.92 88888.00 2018-03-05 14:51:09.000 064 24928.81 6979.70 -19344.92 88888.00 2018-03-05 14:51:10.000 064 24928.81 6979.70 -19344.93 32315.35 2018-03-05 14:51:11.000 064 24928.80 6979.71 -19344.90 88888.00 2018-03-05 14:51:12.000 064 24928.83 6979.67 -19344.89 88888.00 2018-03-05 14:51:13.000 064 24928.84 6979.63 -19344.90 88888.00 2018-03-05 14:51:14.000 064 24928.86 6979.65 -19344.92 88888.00 2018-03-05 14:51:15.000 064 24928.88 6979.69 -19344.93 32315.40 2018-03-05 14:51:16.000 064 24928.85 6979.70 -19344.89 88888.00 2018-03-05 14:51:17.000 064 24928.87 6979.70 -19344.86 88888.00 2018-03-05 14:51:18.000 064 24928.88 6979.68 -19344.92 88888.00 2018-03-05 14:51:19.000 064 24928.91 6979.68 -19344.91 88888.00 2018-03-05 14:51:20.000 064 24928.86 6979.72 -19344.91 32315.23 2018-03-05 14:51:21.000 064 24928.86 6979.74 -19344.90 88888.00 2018-03-05 14:51:22.000 064 24928.91 6979.69 -19344.90 88888.00 2018-03-05 14:51:23.000 064 24928.95 6979.68 -19344.91 88888.00 2018-03-05 14:51:24.000 064 24928.91 6979.67 -19344.94 88888.00 2018-03-05 14:51:25.000 064 24928.89 6979.64 -19344.93 32315.33 2018-03-05 14:51:26.000 064 24928.90 6979.61 -19344.94 88888.00 2018-03-05 14:51:27.000 064 24928.87 6979.61 -19344.92 88888.00 2018-03-05 14:51:28.000 064 24928.92 6979.58 -19344.90 88888.00 2018-03-05 14:51:29.000 064 24928.92 6979.62 -19344.90 88888.00 2018-03-05 14:51:30.000 064 24928.92 6979.61 -19344.94 32315.30 2018-03-05 14:51:31.000 064 24928.94 6979.62 -19344.91 88888.00 2018-03-05 14:51:32.000 064 24928.94 6979.61 -19344.90 88888.00 2018-03-05 14:51:33.000 064 24928.98 6979.62 -19344.89 88888.00 2018-03-05 14:51:34.000 064 24928.94 6979.65 -19344.88 88888.00 2018-03-05 14:51:35.000 064 24928.94 6979.65 -19344.86 32315.37 2018-03-05 14:51:36.000 064 24928.95 6979.64 -19344.81 88888.00 2018-03-05 14:51:37.000 064 24928.94 6979.61 -19344.85 88888.00 2018-03-05 14:51:38.000 064 24928.96 6979.58 -19344.87 88888.00 2018-03-05 14:51:39.000 064 24928.95 6979.59 -19344.88 88888.00 2018-03-05 14:51:40.000 064 24928.93 6979.60 -19344.92 32315.50 2018-03-05 14:51:41.000 064 24928.95 6979.61 -19344.89 88888.00 2018-03-05 14:51:42.000 064 24928.96 6979.59 -19344.86 88888.00 2018-03-05 14:51:43.000 064 24929.00 6979.56 -19344.90 88888.00 2018-03-05 14:51:44.000 064 24929.02 6979.57 -19344.87 88888.00 2018-03-05 14:51:45.000 064 24929.01 6979.56 -19344.84 32315.31 2018-03-05 14:51:46.000 064 24929.02 6979.61 -19344.88 88888.00 2018-03-05 14:51:47.000 064 24929.05 6979.61 -19344.88 88888.00 2018-03-05 14:51:48.000 064 24929.04 6979.56 -19344.88 88888.00 2018-03-05 14:51:49.000 064 24929.07 6979.56 -19344.90 88888.00 2018-03-05 14:51:50.000 064 24929.05 6979.54 -19344.91 32315.48 2018-03-05 14:51:51.000 064 24929.00 6979.55 -19344.90 88888.00 2018-03-05 14:51:52.000 064 24929.04 6979.54 -19344.87 88888.00 2018-03-05 14:51:53.000 064 24929.07 6979.52 -19344.92 88888.00 2018-03-05 14:51:54.000 064 24929.05 6979.53 -19344.93 88888.00 2018-03-05 14:51:55.000 064 24929.01 6979.56 -19344.93 32315.14 2018-03-05 14:51:56.000 064 24929.01 6979.57 -19344.88 88888.00 2018-03-05 14:51:57.000 064 24929.01 6979.52 -19344.91 88888.00 2018-03-05 14:51:58.000 064 24929.05 6979.49 -19344.97 88888.00 2018-03-05 14:51:59.000 064 24929.07 6979.48 -19344.96 88888.00 2018-03-05 14:52:00.000 064 24929.06 6979.50 -19344.98 32315.32 2018-03-05 14:52:01.000 064 24929.06 6979.50 -19344.95 88888.00 2018-03-05 14:52:02.000 064 24929.08 6979.48 -19344.96 88888.00 2018-03-05 14:52:03.000 064 24929.03 6979.45 -19344.95 88888.00 2018-03-05 14:52:04.000 064 24929.00 6979.44 -19344.94 88888.00 2018-03-05 14:52:05.000 064 24929.03 6979.47 -19344.92 32315.34 2018-03-05 14:52:06.000 064 24929.01 6979.47 -19344.85 88888.00 2018-03-05 14:52:07.000 064 24929.06 6979.39 -19344.85 88888.00 2018-03-05 14:52:08.000 064 24929.09 6979.34 -19344.89 88888.00 2018-03-05 14:52:09.000 064 24929.18 6979.31 -19344.88 88888.00 2018-03-05 14:52:10.000 064 24929.27 6979.33 -19344.88 32315.29 2018-03-05 14:52:11.000 064 24929.34 6979.40 -19344.87 88888.00 2018-03-05 14:52:12.000 064 24929.38 6979.50 -19344.88 88888.00 2018-03-05 14:52:13.000 064 24929.37 6979.57 -19344.88 88888.00 2018-03-05 14:52:14.000 064 24929.28 6979.57 -19344.88 88888.00 2018-03-05 14:52:15.000 064 24929.17 6979.55 -19344.88 32315.83 2018-03-05 14:52:16.000 064 24929.13 6979.56 -19344.87 88888.00 2018-03-05 14:52:17.000 064 24929.12 6979.57 -19344.86 88888.00 2018-03-05 14:52:18.000 064 24929.14 6979.47 -19344.87 88888.00 2018-03-05 14:52:19.000 064 24929.11 6979.47 -19344.88 88888.00 2018-03-05 14:52:20.000 064 24929.07 6979.48 -19344.88 32315.54 2018-03-05 14:52:21.000 064 24929.03 6979.51 -19344.90 88888.00 2018-03-05 14:52:22.000 064 24929.08 6979.43 -19344.89 88888.00 2018-03-05 14:52:23.000 064 24929.08 6979.34 -19344.90 88888.00 2018-03-05 14:52:24.000 064 24929.09 6979.36 -19344.92 88888.00 2018-03-05 14:52:25.000 064 24929.11 6979.36 -19344.90 32315.39 2018-03-05 14:52:26.000 064 24929.05 6979.38 -19344.89 88888.00 2018-03-05 14:52:27.000 064 24929.10 6979.39 -19344.90 88888.00 2018-03-05 14:52:28.000 064 24929.13 6979.37 -19344.93 88888.00 2018-03-05 14:52:29.000 064 24929.11 6979.35 -19344.93 88888.00 2018-03-05 14:52:30.000 064 24929.11 6979.42 -19344.89 32315.28 2018-03-05 14:52:31.000 064 24929.10 6979.44 -19344.87 88888.00 2018-03-05 14:52:32.000 064 24929.11 6979.38 -19344.92 88888.00 2018-03-05 14:52:33.000 064 24929.11 6979.32 -19344.95 88888.00 2018-03-05 14:52:34.000 064 24929.11 6979.31 -19344.91 88888.00 2018-03-05 14:52:35.000 064 24929.12 6979.35 -19344.94 32315.44 2018-03-05 14:52:36.000 064 24929.11 6979.39 -19344.92 88888.00 2018-03-05 14:52:37.000 064 24929.14 6979.37 -19344.98 88888.00 2018-03-05 14:52:38.000 064 24929.12 6979.30 -19344.98 88888.00 2018-03-05 14:52:39.000 064 24929.15 6979.32 -19344.95 88888.00 2018-03-05 14:52:40.000 064 24929.19 6979.34 -19344.93 32315.50 2018-03-05 14:52:41.000 064 24929.17 6979.35 -19344.96 88888.00 2018-03-05 14:52:42.000 064 24929.17 6979.36 -19344.96 88888.00 2018-03-05 14:52:43.000 064 24929.20 6979.35 -19344.99 88888.00 2018-03-05 14:52:44.000 064 24929.17 6979.31 -19344.98 88888.00 2018-03-05 14:52:45.000 064 24929.20 6979.33 -19344.88 32315.40 2018-03-05 14:52:46.000 064 24929.20 6979.38 -19344.89 88888.00 2018-03-05 14:52:47.000 064 24929.20 6979.34 -19344.92 88888.00 2018-03-05 14:52:48.000 064 24929.23 6979.29 -19344.95 88888.00 2018-03-05 14:52:49.000 064 24929.18 6979.26 -19344.89 88888.00 2018-03-05 14:52:50.000 064 24929.22 6979.26 -19344.89 32315.49 2018-03-05 14:52:51.000 064 24929.20 6979.29 -19344.87 88888.00 2018-03-05 14:52:52.000 064 24929.18 6979.29 -19344.87 88888.00 2018-03-05 14:52:53.000 064 24929.19 6979.26 -19344.95 88888.00 2018-03-05 14:52:54.000 064 24929.17 6979.25 -19344.93 88888.00 2018-03-05 14:52:55.000 064 24929.21 6979.26 -19344.91 32315.60 2018-03-05 14:52:56.000 064 24929.21 6979.29 -19344.92 88888.00 2018-03-05 14:52:57.000 064 24929.21 6979.25 -19344.92 88888.00 2018-03-05 14:52:58.000 064 24929.20 6979.20 -19344.94 88888.00 2018-03-05 14:52:59.000 064 24929.21 6979.20 -19344.97 88888.00 2018-03-05 14:53:00.000 064 24929.18 6979.21 -19344.97 32315.51 2018-03-05 14:53:01.000 064 24929.17 6979.25 -19344.91 88888.00 2018-03-05 14:53:02.000 064 24929.20 6979.22 -19344.89 88888.00 2018-03-05 14:53:03.000 064 24929.25 6979.23 -19344.90 88888.00 2018-03-05 14:53:04.000 064 24929.27 6979.23 -19344.93 88888.00 2018-03-05 14:53:05.000 064 24929.23 6979.21 -19344.94 32315.53 2018-03-05 14:53:06.000 064 24929.22 6979.21 -19344.89 88888.00 2018-03-05 14:53:07.000 064 24929.28 6979.22 -19344.88 88888.00 2018-03-05 14:53:08.000 064 24929.27 6979.21 -19344.93 88888.00 2018-03-05 14:53:09.000 064 24929.26 6979.23 -19344.92 88888.00 2018-03-05 14:53:10.000 064 24929.21 6979.21 -19344.94 32315.35 2018-03-05 14:53:11.000 064 24929.22 6979.25 -19344.87 88888.00 2018-03-05 14:53:12.000 064 24929.26 6979.24 -19344.88 88888.00 2018-03-05 14:53:13.000 064 24929.28 6979.20 -19344.90 88888.00 2018-03-05 14:53:14.000 064 24929.26 6979.18 -19344.93 88888.00 2018-03-05 14:53:15.000 064 24929.24 6979.20 -19344.97 32315.61 2018-03-05 14:53:16.000 064 24929.21 6979.25 -19344.96 88888.00 2018-03-05 14:53:17.000 064 24929.24 6979.16 -19344.97 88888.00 2018-03-05 14:53:18.000 064 24929.27 6979.14 -19344.97 88888.00 2018-03-05 14:53:19.000 064 24929.23 6979.14 -19344.95 88888.00 2018-03-05 14:53:20.000 064 24929.23 6979.18 -19344.94 32315.66 2018-03-05 14:53:21.000 064 24929.23 6979.22 -19344.95 88888.00 2018-03-05 14:53:22.000 064 24929.21 6979.20 -19345.00 88888.00 2018-03-05 14:53:23.000 064 24929.23 6979.17 -19344.97 88888.00 2018-03-05 14:53:24.000 064 24929.22 6979.13 -19344.99 88888.00 2018-03-05 14:53:25.000 064 24929.22 6979.14 -19344.96 32315.60 2018-03-05 14:53:26.000 064 24929.19 6979.16 -19344.92 88888.00 2018-03-05 14:53:27.000 064 24929.27 6979.15 -19344.91 88888.00 2018-03-05 14:53:28.000 064 24929.30 6979.09 -19344.95 88888.00 2018-03-05 14:53:29.000 064 24929.26 6979.09 -19344.97 88888.00 2018-03-05 14:53:30.000 064 24929.24 6979.10 -19344.98 32315.54 2018-03-05 14:53:31.000 064 24929.22 6979.09 -19344.97 88888.00 2018-03-05 14:53:32.000 064 24929.25 6979.08 -19344.95 88888.00 2018-03-05 14:53:33.000 064 24929.28 6979.04 -19344.95 88888.00 2018-03-05 14:53:34.000 064 24929.26 6979.05 -19344.98 88888.00 2018-03-05 14:53:35.000 064 24929.24 6979.06 -19345.00 32315.62 2018-03-05 14:53:36.000 064 24929.23 6979.10 -19344.96 88888.00 2018-03-05 14:53:37.000 064 24929.20 6979.09 -19345.01 88888.00 2018-03-05 14:53:38.000 064 24929.28 6979.09 -19344.98 88888.00 2018-03-05 14:53:39.000 064 24929.28 6979.07 -19344.97 88888.00 2018-03-05 14:53:40.000 064 24929.30 6979.13 -19344.98 32315.28 2018-03-05 14:53:41.000 064 24929.30 6979.17 -19344.97 88888.00 2018-03-05 14:53:42.000 064 24929.31 6979.13 -19344.96 88888.00 2018-03-05 14:53:43.000 064 24929.29 6979.09 -19344.96 88888.00 2018-03-05 14:53:44.000 064 24929.28 6979.04 -19345.00 88888.00 2018-03-05 14:53:45.000 064 24929.29 6979.04 -19344.97 32315.50 2018-03-05 14:53:46.000 064 24929.29 6979.09 -19344.96 88888.00 2018-03-05 14:53:47.000 064 24929.30 6979.05 -19345.02 88888.00 2018-03-05 14:53:48.000 064 24929.32 6979.03 -19344.99 88888.00 2018-03-05 14:53:49.000 064 24929.30 6979.01 -19344.97 88888.00 2018-03-05 14:53:50.000 064 24929.28 6979.03 -19344.95 32315.48 2018-03-05 14:53:51.000 064 24929.27 6979.07 -19344.94 88888.00 2018-03-05 14:53:52.000 064 24929.25 6979.03 -19344.96 88888.00 2018-03-05 14:53:53.000 064 24929.28 6979.00 -19344.98 88888.00 2018-03-05 14:53:54.000 064 24929.28 6978.99 -19344.96 88888.00 2018-03-05 14:53:55.000 064 24929.27 6979.00 -19344.97 32315.44 2018-03-05 14:53:56.000 064 24929.23 6979.03 -19344.94 88888.00 2018-03-05 14:53:57.000 064 24929.23 6979.02 -19344.95 88888.00 2018-03-05 14:53:58.000 064 24929.27 6979.00 -19344.92 88888.00 2018-03-05 14:53:59.000 064 24929.25 6979.01 -19344.96 88888.00 2018-03-05 14:54:00.000 064 24929.27 6979.02 -19344.98 32315.58 2018-03-05 14:54:01.000 064 24929.26 6979.03 -19344.92 88888.00 2018-03-05 14:54:02.000 064 24929.28 6978.99 -19344.96 88888.00 2018-03-05 14:54:03.000 064 24929.30 6978.92 -19344.96 88888.00 2018-03-05 14:54:04.000 064 24929.28 6978.92 -19344.99 88888.00 2018-03-05 14:54:05.000 064 24929.31 6978.94 -19344.95 32315.52 2018-03-05 14:54:06.000 064 24929.33 6978.97 -19344.92 88888.00 2018-03-05 14:54:07.000 064 24929.35 6978.96 -19344.98 88888.00 2018-03-05 14:54:08.000 064 24929.37 6978.94 -19345.01 88888.00 2018-03-05 14:54:09.000 064 24929.40 6978.94 -19345.00 88888.00 2018-03-05 14:54:10.000 064 24929.38 6978.96 -19344.96 32315.63 2018-03-05 14:54:11.000 064 24929.40 6978.97 -19345.00 88888.00 2018-03-05 14:54:12.000 064 24929.38 6978.94 -19344.96 88888.00 2018-03-05 14:54:13.000 064 24929.44 6978.92 -19344.98 88888.00 2018-03-05 14:54:14.000 064 24929.45 6978.92 -19344.96 88888.00 2018-03-05 14:54:15.000 064 24929.42 6978.90 -19344.91 32315.44 2018-03-05 14:54:16.000 064 24929.43 6978.91 -19344.92 88888.00 2018-03-05 14:54:17.000 064 24929.45 6978.93 -19344.96 88888.00 2018-03-05 14:54:18.000 064 24929.42 6978.88 -19344.95 88888.00 2018-03-05 14:54:19.000 064 24929.37 6978.85 -19344.92 88888.00 2018-03-05 14:54:20.000 064 24929.36 6978.90 -19344.93 32315.64 2018-03-05 14:54:21.000 064 24929.38 6978.93 -19344.93 88888.00 2018-03-05 14:54:22.000 064 24929.42 6978.85 -19344.97 88888.00 2018-03-05 14:54:23.000 064 24929.43 6978.83 -19344.97 88888.00 2018-03-05 14:54:24.000 064 24929.47 6978.84 -19344.93 88888.00 2018-03-05 14:54:25.000 064 24929.44 6978.86 -19344.94 32315.56 2018-03-05 14:54:26.000 064 24929.44 6978.89 -19344.94 88888.00 2018-03-05 14:54:27.000 064 24929.42 6978.88 -19344.98 88888.00 2018-03-05 14:54:28.000 064 24929.43 6978.80 -19345.01 88888.00 2018-03-05 14:54:29.000 064 24929.45 6978.83 -19345.01 88888.00 2018-03-05 14:54:30.000 064 24929.44 6978.84 -19345.01 32315.59 2018-03-05 14:54:31.000 064 24929.43 6978.88 -19345.04 88888.00 2018-03-05 14:54:32.000 064 24929.41 6978.81 -19345.02 88888.00 2018-03-05 14:54:33.000 064 24929.45 6978.81 -19345.03 88888.00 2018-03-05 14:54:34.000 064 24929.43 6978.81 -19344.98 88888.00 2018-03-05 14:54:35.000 064 24929.45 6978.79 -19344.96 32315.50 2018-03-05 14:54:36.000 064 24929.48 6978.82 -19344.94 88888.00 2018-03-05 14:54:37.000 064 24929.50 6978.84 -19344.96 88888.00 2018-03-05 14:54:38.000 064 24929.51 6978.80 -19345.00 88888.00 2018-03-05 14:54:39.000 064 24929.48 6978.79 -19344.97 88888.00 2018-03-05 14:54:40.000 064 24929.47 6978.80 -19344.98 32315.67 2018-03-05 14:54:41.000 064 24929.48 6978.85 -19344.99 88888.00 2018-03-05 14:54:42.000 064 24929.47 6978.82 -19344.99 88888.00 2018-03-05 14:54:43.000 064 24929.47 6978.79 -19344.99 88888.00 2018-03-05 14:54:44.000 064 24929.51 6978.81 -19344.98 88888.00 2018-03-05 14:54:45.000 064 24929.51 6978.84 -19344.96 32315.45 2018-03-05 14:54:46.000 064 24929.49 6978.84 -19344.95 88888.00 2018-03-05 14:54:47.000 064 24929.53 6978.81 -19344.99 88888.00 2018-03-05 14:54:48.000 064 24929.55 6978.79 -19345.03 88888.00 2018-03-05 14:54:49.000 064 24929.54 6978.80 -19345.02 88888.00 2018-03-05 14:54:50.000 064 24929.55 6978.79 -19344.98 32315.54 2018-03-05 14:54:51.000 064 24929.54 6978.80 -19344.99 88888.00 2018-03-05 14:54:52.000 064 24929.52 6978.80 -19345.00 88888.00 2018-03-05 14:54:53.000 064 24929.56 6978.78 -19345.00 88888.00 2018-03-05 14:54:54.000 064 24929.58 6978.77 -19345.02 88888.00 2018-03-05 14:54:55.000 064 24929.55 6978.78 -19344.98 32315.76 2018-03-05 14:54:56.000 064 24929.50 6978.82 -19344.96 88888.00 2018-03-05 14:54:57.000 064 24929.53 6978.80 -19344.95 88888.00 2018-03-05 14:54:58.000 064 24929.56 6978.79 -19344.94 88888.00 2018-03-05 14:54:59.000 064 24929.57 6978.78 -19344.93 88888.00 2018-03-05 14:55:00.000 064 24929.57 6978.81 -19344.95 32315.62 2018-03-05 14:55:01.000 064 24929.58 6978.84 -19344.95 88888.00 2018-03-05 14:55:02.000 064 24929.61 6978.84 -19344.95 88888.00 2018-03-05 14:55:03.000 064 24929.59 6978.82 -19344.99 88888.00 2018-03-05 14:55:04.000 064 24929.58 6978.85 -19344.96 88888.00 2018-03-05 14:55:05.000 064 24929.59 6978.88 -19344.94 32315.78 2018-03-05 14:55:06.000 064 24929.56 6978.89 -19344.94 88888.00 2018-03-05 14:55:07.000 064 24929.60 6978.87 -19344.93 88888.00 2018-03-05 14:55:08.000 064 24929.60 6978.88 -19344.96 88888.00 2018-03-05 14:55:09.000 064 24929.59 6978.88 -19344.94 88888.00 2018-03-05 14:55:10.000 064 24929.59 6978.89 -19344.93 32315.58 2018-03-05 14:55:11.000 064 24929.60 6978.91 -19344.91 88888.00 2018-03-05 14:55:12.000 064 24929.61 6978.89 -19344.93 88888.00 2018-03-05 14:55:13.000 064 24929.61 6978.88 -19344.95 88888.00 2018-03-05 14:55:14.000 064 24929.60 6978.86 -19344.92 88888.00 2018-03-05 14:55:15.000 064 24929.63 6978.88 -19344.91 32315.64 2018-03-05 14:55:16.000 064 24929.62 6978.92 -19344.92 88888.00 2018-03-05 14:55:17.000 064 24929.64 6978.91 -19344.89 88888.00 2018-03-05 14:55:18.000 064 24929.68 6978.89 -19344.87 88888.00 2018-03-05 14:55:19.000 064 24929.69 6978.88 -19344.87 88888.00 2018-03-05 14:55:20.000 064 24929.67 6978.90 -19344.90 32315.83 2018-03-05 14:55:21.000 064 24929.68 6978.92 -19344.90 88888.00 2018-03-05 14:55:22.000 064 24929.69 6978.92 -19344.93 88888.00 2018-03-05 14:55:23.000 064 24929.67 6978.91 -19344.94 88888.00 2018-03-05 14:55:24.000 064 24929.69 6978.90 -19344.91 88888.00 2018-03-05 14:55:25.000 064 24929.69 6978.93 -19344.89 32315.79 2018-03-05 14:55:26.000 064 24929.70 6978.97 -19344.89 88888.00 2018-03-05 14:55:27.000 064 24929.68 6978.93 -19344.91 88888.00 2018-03-05 14:55:28.000 064 24929.72 6978.87 -19344.90 88888.00 2018-03-05 14:55:29.000 064 24929.77 6978.86 -19344.90 88888.00 2018-03-05 14:55:30.000 064 24929.70 6978.89 -19344.92 32315.88 2018-03-05 14:55:31.000 064 24929.73 6978.94 -19344.92 88888.00 2018-03-05 14:55:32.000 064 24929.73 6978.93 -19344.91 88888.00 2018-03-05 14:55:33.000 064 24929.77 6978.86 -19344.91 88888.00 2018-03-05 14:55:34.000 064 24929.77 6978.86 -19344.93 88888.00 2018-03-05 14:55:35.000 064 24929.76 6978.87 -19344.95 32315.96 2018-03-05 14:55:36.000 064 24929.74 6978.91 -19344.93 88888.00 2018-03-05 14:55:37.000 064 24929.78 6978.91 -19344.90 88888.00 2018-03-05 14:55:38.000 064 24929.78 6978.89 -19344.94 88888.00 2018-03-05 14:55:39.000 064 24929.80 6978.88 -19344.93 88888.00 2018-03-05 14:55:40.000 064 24929.77 6978.88 -19344.90 32315.79 2018-03-05 14:55:41.000 064 24929.81 6978.92 -19344.87 88888.00 2018-03-05 14:55:42.000 064 24929.82 6978.93 -19344.88 88888.00 2018-03-05 14:55:43.000 064 24929.80 6978.88 -19344.89 88888.00 2018-03-05 14:55:44.000 064 24929.80 6978.90 -19344.89 88888.00 2018-03-05 14:55:45.000 064 24929.83 6978.95 -19344.92 32315.95 2018-03-05 14:55:46.000 064 24929.85 6978.96 -19344.91 88888.00 2018-03-05 14:55:47.000 064 24929.82 6978.89 -19344.94 88888.00 2018-03-05 14:55:48.000 064 24929.87 6978.83 -19344.95 88888.00 2018-03-05 14:55:49.000 064 24929.89 6978.86 -19344.97 88888.00 2018-03-05 14:55:50.000 064 24929.86 6978.88 -19344.93 32315.86 2018-03-05 14:55:51.000 064 24929.85 6978.90 -19344.87 88888.00 2018-03-05 14:55:52.000 064 24929.84 6978.87 -19344.87 88888.00 2018-03-05 14:55:53.000 064 24929.87 6978.88 -19344.91 88888.00 2018-03-05 14:55:54.000 064 24929.89 6978.88 -19344.94 88888.00 2018-03-05 14:55:55.000 064 24929.88 6978.90 -19344.90 32315.81 2018-03-05 14:55:56.000 064 24929.89 6978.93 -19344.88 88888.00 2018-03-05 14:55:57.000 064 24929.88 6978.90 -19344.87 88888.00 2018-03-05 14:55:58.000 064 24929.90 6978.86 -19344.88 88888.00 2018-03-05 14:55:59.000 064 24929.90 6978.83 -19344.89 88888.00 2018-03-05 14:56:00.000 064 24929.89 6978.86 -19344.86 32315.93 2018-03-05 14:56:01.000 064 24929.89 6978.92 -19344.84 88888.00 2018-03-05 14:56:02.000 064 24929.93 6978.90 -19344.85 88888.00 2018-03-05 14:56:03.000 064 24929.92 6978.85 -19344.86 88888.00 2018-03-05 14:56:04.000 064 24929.97 6978.86 -19344.86 88888.00 2018-03-05 14:56:05.000 064 24929.97 6978.84 -19344.88 32315.75 2018-03-05 14:56:06.000 064 24929.97 6978.87 -19344.88 88888.00 2018-03-05 14:56:07.000 064 24929.94 6978.86 -19344.90 88888.00 2018-03-05 14:56:08.000 064 24929.94 6978.86 -19344.91 88888.00 2018-03-05 14:56:09.000 064 24929.97 6978.88 -19344.88 88888.00 2018-03-05 14:56:10.000 064 24930.01 6978.88 -19344.88 32316.03 2018-03-05 14:56:11.000 064 24929.97 6978.91 -19344.85 88888.00 2018-03-05 14:56:12.000 064 24930.00 6978.89 -19344.87 88888.00 2018-03-05 14:56:13.000 064 24929.99 6978.85 -19344.88 88888.00 2018-03-05 14:56:14.000 064 24929.99 6978.86 -19344.86 88888.00 2018-03-05 14:56:15.000 064 24929.99 6978.85 -19344.86 32315.97 2018-03-05 14:56:16.000 064 24929.97 6978.85 -19344.83 88888.00 2018-03-05 14:56:17.000 064 24929.96 6978.80 -19344.83 88888.00 2018-03-05 14:56:18.000 064 24929.99 6978.79 -19344.83 88888.00 2018-03-05 14:56:19.000 064 24930.04 6978.78 -19344.85 88888.00 2018-03-05 14:56:20.000 064 24930.04 6978.80 -19344.83 32315.93 2018-03-05 14:56:21.000 064 24930.01 6978.84 -19344.84 88888.00 2018-03-05 14:56:22.000 064 24930.06 6978.83 -19344.87 88888.00 2018-03-05 14:56:23.000 064 24930.08 6978.78 -19344.84 88888.00 2018-03-05 14:56:24.000 064 24930.08 6978.78 -19344.85 88888.00 2018-03-05 14:56:25.000 064 24930.10 6978.78 -19344.85 32316.06 2018-03-05 14:56:26.000 064 24930.07 6978.81 -19344.84 88888.00 2018-03-05 14:56:27.000 064 24930.08 6978.80 -19344.82 88888.00 2018-03-05 14:56:28.000 064 24930.08 6978.79 -19344.82 88888.00 2018-03-05 14:56:29.000 064 24930.03 6978.80 -19344.82 88888.00 2018-03-05 14:56:30.000 064 24930.03 6978.86 -19344.87 32315.91 2018-03-05 14:56:31.000 064 24930.05 6978.83 -19344.86 88888.00 2018-03-05 14:56:32.000 064 24930.06 6978.83 -19344.90 88888.00 2018-03-05 14:56:33.000 064 24930.07 6978.79 -19344.92 88888.00 2018-03-05 14:56:34.000 064 24930.06 6978.80 -19344.92 88888.00 2018-03-05 14:56:35.000 064 24930.07 6978.86 -19344.89 32315.81 2018-03-05 14:56:36.000 064 24930.02 6978.88 -19344.85 88888.00 2018-03-05 14:56:37.000 064 24930.06 6978.86 -19344.87 88888.00 2018-03-05 14:56:38.000 064 24930.07 6978.84 -19344.89 88888.00 2018-03-05 14:56:39.000 064 24930.10 6978.81 -19344.87 88888.00 2018-03-05 14:56:40.000 064 24930.11 6978.83 -19344.89 32316.12 2018-03-05 14:56:41.000 064 24930.10 6978.84 -19344.85 88888.00 2018-03-05 14:56:42.000 064 24930.10 6978.82 -19344.82 88888.00 2018-03-05 14:56:43.000 064 24930.12 6978.78 -19344.79 88888.00 2018-03-05 14:56:44.000 064 24930.15 6978.74 -19344.76 88888.00 2018-03-05 14:56:45.000 064 24930.12 6978.74 -19344.79 32315.94 2018-03-05 14:56:46.000 064 24930.13 6978.78 -19344.77 88888.00 2018-03-05 14:56:47.000 064 24930.18 6978.79 -19344.78 88888.00 2018-03-05 14:56:48.000 064 24930.15 6978.73 -19344.78 88888.00 2018-03-05 14:56:49.000 064 24930.18 6978.70 -19344.79 88888.00 2018-03-05 14:56:50.000 064 24930.13 6978.77 -19344.77 32316.19 2018-03-05 14:56:51.000 064 24930.11 6978.81 -19344.80 88888.00 2018-03-05 14:56:52.000 064 24930.15 6978.78 -19344.81 88888.00 2018-03-05 14:56:53.000 064 24930.16 6978.70 -19344.82 88888.00 2018-03-05 14:56:54.000 064 24930.14 6978.71 -19344.81 88888.00 2018-03-05 14:56:55.000 064 24930.19 6978.75 -19344.81 32316.12 2018-03-05 14:56:56.000 064 24930.20 6978.76 -19344.80 88888.00 2018-03-05 14:56:57.000 064 24930.18 6978.72 -19344.78 88888.00 2018-03-05 14:56:58.000 064 24930.15 6978.71 -19344.79 88888.00 2018-03-05 14:56:59.000 064 24930.18 6978.73 -19344.83 88888.00 2018-03-05 14:57:00.000 064 24930.16 6978.75 -19344.83 32316.00 2018-03-05 14:57:01.000 064 24930.13 6978.74 -19344.85 88888.00 2018-03-05 14:57:02.000 064 24930.16 6978.71 -19344.83 88888.00 2018-03-05 14:57:03.000 064 24930.16 6978.67 -19344.85 88888.00 2018-03-05 14:57:04.000 064 24930.20 6978.61 -19344.84 88888.00 2018-03-05 14:57:05.000 064 24930.24 6978.60 -19344.86 32316.12 2018-03-05 14:57:06.000 064 24930.27 6978.61 -19344.80 88888.00 2018-03-05 14:57:07.000 064 24930.26 6978.59 -19344.79 88888.00 2018-03-05 14:57:08.000 064 24930.30 6978.58 -19344.80 88888.00 2018-03-05 14:57:09.000 064 24930.33 6978.60 -19344.81 88888.00 2018-03-05 14:57:10.000 064 24930.30 6978.60 -19344.81 32315.96 2018-03-05 14:57:11.000 064 24930.28 6978.60 -19344.78 88888.00 2018-03-05 14:57:12.000 064 24930.30 6978.57 -19344.81 88888.00 2018-03-05 14:57:13.000 064 24930.34 6978.56 -19344.81 88888.00 2018-03-05 14:57:14.000 064 24930.35 6978.57 -19344.76 88888.00 2018-03-05 14:57:15.000 064 24930.31 6978.54 -19344.77 32316.14 2018-03-05 14:57:16.000 064 24930.31 6978.58 -19344.75 88888.00 2018-03-05 14:57:17.000 064 24930.34 6978.56 -19344.76 88888.00 2018-03-05 14:57:18.000 064 24930.37 6978.50 -19344.82 88888.00 2018-03-05 14:57:19.000 064 24930.42 6978.53 -19344.83 88888.00 2018-03-05 14:57:20.000 064 24930.42 6978.56 -19344.81 32316.26 2018-03-05 14:57:21.000 064 24930.37 6978.57 -19344.80 88888.00 2018-03-05 14:57:22.000 064 24930.38 6978.53 -19344.80 88888.00 2018-03-05 14:57:23.000 064 24930.38 6978.51 -19344.82 88888.00 2018-03-05 14:57:24.000 064 24930.39 6978.53 -19344.79 88888.00 2018-03-05 14:57:25.000 064 24930.42 6978.56 -19344.74 32316.04 2018-03-05 14:57:26.000 064 24930.39 6978.54 -19344.76 88888.00 2018-03-05 14:57:27.000 064 24930.44 6978.56 -19344.79 88888.00 2018-03-05 14:57:28.000 064 24930.41 6978.53 -19344.79 88888.00 2018-03-05 14:57:29.000 064 24930.43 6978.53 -19344.81 88888.00 2018-03-05 14:57:30.000 064 24930.38 6978.53 -19344.81 32316.06 2018-03-05 14:57:31.000 064 24930.39 6978.55 -19344.81 88888.00 2018-03-05 14:57:32.000 064 24930.41 6978.52 -19344.87 88888.00 2018-03-05 14:57:33.000 064 24930.44 6978.49 -19344.86 88888.00 2018-03-05 14:57:34.000 064 24930.44 6978.47 -19344.82 88888.00 2018-03-05 14:57:35.000 064 24930.41 6978.51 -19344.79 32316.33 2018-03-05 14:57:36.000 064 24930.41 6978.52 -19344.79 88888.00 2018-03-05 14:57:37.000 064 24930.46 6978.48 -19344.82 88888.00 2018-03-05 14:57:38.000 064 24930.50 6978.47 -19344.84 88888.00 2018-03-05 14:57:39.000 064 24930.47 6978.44 -19344.83 88888.00 2018-03-05 14:57:40.000 064 24930.49 6978.48 -19344.84 32316.08 2018-03-05 14:57:41.000 064 24930.46 6978.50 -19344.83 88888.00 2018-03-05 14:57:42.000 064 24930.44 6978.48 -19344.83 88888.00 2018-03-05 14:57:43.000 064 24930.46 6978.44 -19344.81 88888.00 2018-03-05 14:57:44.000 064 24930.49 6978.44 -19344.82 88888.00 2018-03-05 14:57:45.000 064 24930.49 6978.47 -19344.76 32316.37 2018-03-05 14:57:46.000 064 24930.47 6978.47 -19344.76 88888.00 2018-03-05 14:57:47.000 064 24930.50 6978.44 -19344.79 88888.00 2018-03-05 14:57:48.000 064 24930.50 6978.41 -19344.82 88888.00 2018-03-05 14:57:49.000 064 24930.51 6978.41 -19344.83 88888.00 2018-03-05 14:57:50.000 064 24930.51 6978.39 -19344.80 32316.13 2018-03-05 14:57:51.000 064 24930.47 6978.41 -19344.78 88888.00 2018-03-05 14:57:52.000 064 24930.48 6978.37 -19344.78 88888.00 2018-03-05 14:57:53.000 064 24930.50 6978.37 -19344.80 88888.00 2018-03-05 14:57:54.000 064 24930.48 6978.33 -19344.82 88888.00 2018-03-05 14:57:55.000 064 24930.47 6978.33 -19344.81 32316.10 2018-03-05 14:57:56.000 064 24930.51 6978.34 -19344.79 88888.00 2018-03-05 14:57:57.000 064 24930.50 6978.31 -19344.84 88888.00 2018-03-05 14:57:58.000 064 24930.55 6978.27 -19344.85 88888.00 2018-03-05 14:57:59.000 064 24930.56 6978.30 -19344.82 88888.00 2018-03-05 14:58:00.000 064 24930.52 6978.32 -19344.81 32316.13 2018-03-05 14:58:01.000 064 24930.56 6978.32 -19344.79 88888.00 2018-03-05 14:58:02.000 064 24930.59 6978.29 -19344.78 88888.00 2018-03-05 14:58:03.000 064 24930.55 6978.26 -19344.80 88888.00 2018-03-05 14:58:04.000 064 24930.58 6978.24 -19344.84 88888.00 2018-03-05 14:58:05.000 064 24930.61 6978.25 -19344.82 32316.13 2018-03-05 14:58:06.000 064 24930.61 6978.27 -19344.82 88888.00 2018-03-05 14:58:07.000 064 24930.62 6978.24 -19344.81 88888.00 2018-03-05 14:58:08.000 064 24930.62 6978.20 -19344.82 88888.00 2018-03-05 14:58:09.000 064 24930.59 6978.20 -19344.86 88888.00 2018-03-05 14:58:10.000 064 24930.60 6978.23 -19344.84 32316.19 2018-03-05 14:58:11.000 064 24930.64 6978.23 -19344.84 88888.00 2018-03-05 14:58:12.000 064 24930.64 6978.18 -19344.85 88888.00 2018-03-05 14:58:13.000 064 24930.62 6978.12 -19344.85 88888.00 2018-03-05 14:58:14.000 064 24930.62 6978.10 -19344.83 88888.00 2018-03-05 14:58:15.000 064 24930.64 6978.11 -19344.87 32316.20 2018-03-05 14:58:16.000 064 24930.66 6978.15 -19344.85 88888.00 2018-03-05 14:58:17.000 064 24930.68 6978.13 -19344.87 88888.00 2018-03-05 14:58:18.000 064 24930.74 6978.10 -19344.92 88888.00 2018-03-05 14:58:19.000 064 24930.73 6978.11 -19344.93 88888.00 2018-03-05 14:58:20.000 064 24930.69 6978.10 -19344.92 32316.34 2018-03-05 14:58:21.000 064 24930.70 6978.11 -19344.87 88888.00 2018-03-05 14:58:22.000 064 24930.72 6978.10 -19344.91 88888.00 2018-03-05 14:58:23.000 064 24930.75 6978.04 -19344.94 88888.00 2018-03-05 14:58:24.000 064 24930.71 6978.06 -19344.93 88888.00 2018-03-05 14:58:25.000 064 24930.71 6978.07 -19344.89 32316.43 2018-03-05 14:58:26.000 064 24930.72 6978.10 -19344.87 88888.00 2018-03-05 14:58:27.000 064 24930.73 6978.08 -19344.91 88888.00 2018-03-05 14:58:28.000 064 24930.79 6978.08 -19344.91 88888.00 2018-03-05 14:58:29.000 064 24930.78 6978.07 -19344.91 88888.00 2018-03-05 14:58:30.000 064 24930.75 6978.09 -19344.89 32316.25 2018-03-05 14:58:31.000 064 24930.77 6978.13 -19344.88 88888.00 2018-03-05 14:58:32.000 064 24930.80 6978.11 -19344.89 88888.00 2018-03-05 14:58:33.000 064 24930.76 6978.04 -19344.88 88888.00 2018-03-05 14:58:34.000 064 24930.79 6978.04 -19344.86 88888.00 2018-03-05 14:58:35.000 064 24930.79 6978.06 -19344.89 32316.25 2018-03-05 14:58:36.000 064 24930.77 6978.03 -19344.87 88888.00 2018-03-05 14:58:37.000 064 24930.81 6978.04 -19344.85 88888.00 2018-03-05 14:58:38.000 064 24930.82 6978.02 -19344.90 88888.00 2018-03-05 14:58:39.000 064 24930.81 6977.95 -19344.90 88888.00 2018-03-05 14:58:40.000 064 24930.83 6977.98 -19344.88 32316.48 2018-03-05 14:58:41.000 064 24930.83 6978.01 -19344.82 88888.00 2018-03-05 14:58:42.000 064 24930.84 6978.01 -19344.83 88888.00 2018-03-05 14:58:43.000 064 24930.82 6977.97 -19344.85 88888.00 2018-03-05 14:58:44.000 064 24930.83 6977.94 -19344.85 88888.00 2018-03-05 14:58:45.000 064 24930.86 6977.98 -19344.80 32316.26 2018-03-05 14:58:46.000 064 24930.88 6977.98 -19344.81 88888.00 2018-03-05 14:58:47.000 064 24930.90 6977.97 -19344.84 88888.00 2018-03-05 14:58:48.000 064 24930.91 6977.94 -19344.83 88888.00 2018-03-05 14:58:49.000 064 24930.91 6977.92 -19344.85 88888.00 2018-03-05 14:58:50.000 064 24930.91 6977.94 -19344.85 32316.40 2018-03-05 14:58:51.000 064 24930.95 6977.98 -19344.83 88888.00 2018-03-05 14:58:52.000 064 24930.96 6977.95 -19344.83 88888.00 2018-03-05 14:58:53.000 064 24930.94 6977.93 -19344.89 88888.00 2018-03-05 14:58:54.000 064 24930.96 6977.91 -19344.85 88888.00 2018-03-05 14:58:55.000 064 24930.93 6977.94 -19344.80 32316.60 2018-03-05 14:58:56.000 064 24930.97 6977.96 -19344.79 88888.00 2018-03-05 14:58:57.000 064 24931.01 6977.94 -19344.80 88888.00 2018-03-05 14:58:58.000 064 24930.96 6977.87 -19344.87 88888.00 2018-03-05 14:58:59.000 064 24930.98 6977.90 -19344.89 88888.00 2018-03-05 14:59:00.000 064 24931.00 6977.93 -19344.85 32316.39 2018-03-05 14:59:01.000 064 24931.00 6977.96 -19344.85 88888.00 2018-03-05 14:59:02.000 064 24931.00 6977.87 -19344.87 88888.00 2018-03-05 14:59:03.000 064 24931.06 6977.82 -19344.84 88888.00 2018-03-05 14:59:04.000 064 24931.07 6977.81 -19344.87 88888.00 2018-03-05 14:59:05.000 064 24931.02 6977.81 -19344.86 32316.52 2018-03-05 14:59:06.000 064 24931.00 6977.85 -19344.87 88888.00 2018-03-05 14:59:07.000 064 24931.03 6977.86 -19344.85 88888.00 2018-03-05 14:59:08.000 064 24931.07 6977.83 -19344.84 88888.00 2018-03-05 14:59:09.000 064 24931.09 6977.79 -19344.85 88888.00 2018-03-05 14:59:10.000 064 24931.11 6977.83 -19344.86 32316.41 2018-03-05 14:59:11.000 064 24931.12 6977.86 -19344.84 88888.00 2018-03-05 14:59:12.000 064 24931.09 6977.83 -19344.84 88888.00 2018-03-05 14:59:13.000 064 24931.08 6977.82 -19344.87 88888.00 2018-03-05 14:59:14.000 064 24931.10 6977.80 -19344.89 88888.00 2018-03-05 14:59:15.000 064 24931.10 6977.80 -19344.90 32316.44 2018-03-05 14:59:16.000 064 24931.11 6977.83 -19344.87 88888.00 2018-03-05 14:59:17.000 064 24931.14 6977.79 -19344.83 88888.00 2018-03-05 14:59:18.000 064 24931.14 6977.75 -19344.86 88888.00 2018-03-05 14:59:19.000 064 24931.14 6977.76 -19344.87 88888.00 2018-03-05 14:59:20.000 064 24931.12 6977.81 -19344.83 32316.62 2018-03-05 14:59:21.000 064 24931.13 6977.82 -19344.84 88888.00 2018-03-05 14:59:22.000 064 24931.17 6977.78 -19344.88 88888.00 2018-03-05 14:59:23.000 064 24931.15 6977.77 -19344.89 88888.00 2018-03-05 14:59:24.000 064 24931.13 6977.76 -19344.88 88888.00 2018-03-05 14:59:25.000 064 24931.14 6977.77 -19344.84 32316.47 2018-03-05 14:59:26.000 064 24931.15 6977.75 -19344.92 88888.00 2018-03-05 14:59:27.000 064 24931.17 6977.74 -19344.90 88888.00 2018-03-05 14:59:28.000 064 24931.15 6977.73 -19344.90 88888.00 2018-03-05 14:59:29.000 064 24931.14 6977.70 -19344.89 88888.00 2018-03-05 14:59:30.000 064 24931.14 6977.73 -19344.86 32316.56 2018-03-05 14:59:31.000 064 24931.19 6977.76 -19344.85 88888.00 2018-03-05 14:59:32.000 064 24931.18 6977.70 -19344.90 88888.00 2018-03-05 14:59:33.000 064 24931.22 6977.70 -19344.91 88888.00 2018-03-05 14:59:34.000 064 24931.24 6977.73 -19344.91 88888.00 2018-03-05 14:59:35.000 064 24931.23 6977.73 -19344.90 32316.76 2018-03-05 14:59:36.000 064 24931.23 6977.77 -19344.90 88888.00 2018-03-05 14:59:37.000 064 24931.26 6977.75 -19344.93 88888.00 2018-03-05 14:59:38.000 064 24931.31 6977.74 -19344.94 88888.00 2018-03-05 14:59:39.000 064 24931.31 6977.75 -19344.93 88888.00 2018-03-05 14:59:40.000 064 24931.30 6977.73 -19344.92 32316.54 2018-03-05 14:59:41.000 064 24931.28 6977.74 -19344.88 88888.00 2018-03-05 14:59:42.000 064 24931.27 6977.73 -19344.89 88888.00 2018-03-05 14:59:43.000 064 24931.31 6977.73 -19344.89 88888.00 2018-03-05 14:59:44.000 064 24931.31 6977.72 -19344.86 88888.00 2018-03-05 14:59:45.000 064 24931.29 6977.72 -19344.83 32316.80 2018-03-05 14:59:46.000 064 24931.28 6977.73 -19344.87 88888.00 2018-03-05 14:59:47.000 064 24931.29 6977.73 -19344.89 88888.00 2018-03-05 14:59:48.000 064 24931.32 6977.70 -19344.87 88888.00 2018-03-05 14:59:49.000 064 24931.33 6977.66 -19344.85 88888.00 2018-03-05 14:59:50.000 064 24931.32 6977.67 -19344.83 32316.61 2018-03-05 14:59:51.000 064 24931.35 6977.67 -19344.80 88888.00 2018-03-05 14:59:52.000 064 24931.32 6977.67 -19344.83 88888.00 2018-03-05 14:59:53.000 064 24931.33 6977.65 -19344.87 88888.00 2018-03-05 14:59:54.000 064 24931.34 6977.64 -19344.84 88888.00 2018-03-05 14:59:55.000 064 24931.33 6977.70 -19344.83 32316.65 2018-03-05 14:59:56.000 064 24931.34 6977.72 -19344.82 88888.00 2018-03-05 14:59:57.000 064 24931.36 6977.68 -19344.83 88888.00 2018-03-05 14:59:58.000 064 24931.43 6977.64 -19344.86 88888.00 2018-03-05 14:59:59.000 064 24931.46 6977.67 -19344.89 88888.00 2018-03-05 15:00:00.000 064 24931.43 6977.71 -19344.87 32316.62 2018-03-05 15:00:01.000 064 24931.40 6977.75 -19344.85 88888.00 2018-03-05 15:00:02.000 064 24931.41 6977.70 -19344.87 88888.00 2018-03-05 15:00:03.000 064 24931.46 6977.66 -19344.88 88888.00 2018-03-05 15:00:04.000 064 24931.47 6977.65 -19344.84 88888.00 2018-03-05 15:00:05.000 064 24931.44 6977.70 -19344.84 32316.76 2018-03-05 15:00:06.000 064 24931.46 6977.73 -19344.78 88888.00 2018-03-05 15:00:07.000 064 24931.47 6977.71 -19344.80 88888.00 2018-03-05 15:00:08.000 064 24931.47 6977.67 -19344.86 88888.00 2018-03-05 15:00:09.000 064 24931.48 6977.63 -19344.83 88888.00 2018-03-05 15:00:10.000 064 24931.47 6977.70 -19344.81 32316.67 2018-03-05 15:00:11.000 064 24931.44 6977.76 -19344.85 88888.00 2018-03-05 15:00:12.000 064 24931.44 6977.73 -19344.86 88888.00 2018-03-05 15:00:13.000 064 24931.47 6977.67 -19344.85 88888.00 2018-03-05 15:00:14.000 064 24931.47 6977.67 -19344.86 88888.00 2018-03-05 15:00:15.000 064 24931.50 6977.71 -19344.87 32316.92 2018-03-05 15:00:16.000 064 24931.52 6977.73 -19344.82 88888.00 2018-03-05 15:00:17.000 064 24931.52 6977.71 -19344.84 88888.00 2018-03-05 15:00:18.000 064 24931.53 6977.69 -19344.83 88888.00 2018-03-05 15:00:19.000 064 24931.54 6977.67 -19344.81 88888.00 2018-03-05 15:00:20.000 064 24931.54 6977.71 -19344.81 32316.66 2018-03-05 15:00:21.000 064 24931.54 6977.75 -19344.77 88888.00 2018-03-05 15:00:22.000 064 24931.52 6977.71 -19344.79 88888.00 2018-03-05 15:00:23.000 064 24931.52 6977.70 -19344.84 88888.00 2018-03-05 15:00:24.000 064 24931.50 6977.69 -19344.85 88888.00 2018-03-05 15:00:25.000 064 24931.50 6977.70 -19344.84 32316.96 2018-03-05 15:00:26.000 064 24931.50 6977.68 -19344.83 88888.00 2018-03-05 15:00:27.000 064 24931.52 6977.65 -19344.84 88888.00 2018-03-05 15:00:28.000 064 24931.53 6977.64 -19344.84 88888.00 2018-03-05 15:00:29.000 064 24931.55 6977.63 -19344.85 88888.00 2018-03-05 15:00:30.000 064 24931.56 6977.64 -19344.85 32316.77 2018-03-05 15:00:31.000 064 24931.55 6977.65 -19344.82 88888.00 2018-03-05 15:00:32.000 064 24931.61 6977.67 -19344.87 88888.00 2018-03-05 15:00:33.000 064 24931.60 6977.62 -19344.88 88888.00 2018-03-05 15:00:34.000 064 24931.59 6977.62 -19344.86 88888.00 2018-03-05 15:00:35.000 064 24931.59 6977.61 -19344.83 32316.84 2018-03-05 15:00:36.000 064 24931.60 6977.65 -19344.83 88888.00 2018-03-05 15:00:37.000 064 24931.59 6977.65 -19344.85 88888.00 2018-03-05 15:00:38.000 064 24931.57 6977.58 -19344.87 88888.00 2018-03-05 15:00:39.000 064 24931.56 6977.58 -19344.86 88888.00 2018-03-05 15:00:40.000 064 24931.55 6977.61 -19344.85 32316.71 2018-03-05 15:00:41.000 064 24931.58 6977.61 -19344.86 88888.00 2018-03-05 15:00:42.000 064 24931.58 6977.59 -19344.89 88888.00 2018-03-05 15:00:43.000 064 24931.57 6977.57 -19344.86 88888.00 2018-03-05 15:00:44.000 064 24931.57 6977.55 -19344.84 88888.00 2018-03-05 15:00:45.000 064 24931.56 6977.52 -19344.85 32316.92 2018-03-05 15:00:46.000 064 24931.57 6977.58 -19344.84 88888.00 2018-03-05 15:00:47.000 064 24931.60 6977.56 -19344.85 88888.00 2018-03-05 15:00:48.000 064 24931.60 6977.52 -19344.84 88888.00 2018-03-05 15:00:49.000 064 24931.60 6977.50 -19344.84 88888.00 2018-03-05 15:00:50.000 064 24931.63 6977.48 -19344.88 32316.71 2018-03-05 15:00:51.000 064 24931.66 6977.50 -19344.90 88888.00 2018-03-05 15:00:52.000 064 24931.68 6977.44 -19344.93 88888.00 2018-03-05 15:00:53.000 064 24931.69 6977.43 -19344.89 88888.00 2018-03-05 15:00:54.000 064 24931.66 6977.46 -19344.85 88888.00 2018-03-05 15:00:55.000 064 24931.63 6977.48 -19344.86 32316.71 2018-03-05 15:00:56.000 064 24931.62 6977.47 -19344.85 88888.00 2018-03-05 15:00:57.000 064 24931.66 6977.43 -19344.88 88888.00 2018-03-05 15:00:58.000 064 24931.63 6977.43 -19344.87 88888.00 2018-03-05 15:00:59.000 064 24931.65 6977.45 -19344.90 88888.00 2018-03-05 15:01:00.000 064 24931.67 6977.44 -19344.89 32316.83 2018-03-05 15:01:01.000 064 24931.67 6977.50 -19344.86 88888.00 2018-03-05 15:01:02.000 064 24931.67 6977.47 -19344.90 88888.00 2018-03-05 15:01:03.000 064 24931.65 6977.42 -19344.88 88888.00 2018-03-05 15:01:04.000 064 24931.66 6977.41 -19344.89 88888.00 2018-03-05 15:01:05.000 064 24931.65 6977.45 -19344.92 32316.96 2018-03-05 15:01:06.000 064 24931.66 6977.49 -19344.87 88888.00 2018-03-05 15:01:07.000 064 24931.73 6977.49 -19344.84 88888.00 2018-03-05 15:01:08.000 064 24931.75 6977.48 -19344.85 88888.00 2018-03-05 15:01:09.000 064 24931.75 6977.45 -19344.83 88888.00 2018-03-05 15:01:10.000 064 24931.72 6977.45 -19344.83 32316.82 2018-03-05 15:01:11.000 064 24931.76 6977.47 -19344.84 88888.00 2018-03-05 15:01:12.000 064 24931.77 6977.44 -19344.84 88888.00 2018-03-05 15:01:13.000 064 24931.79 6977.43 -19344.84 88888.00 2018-03-05 15:01:14.000 064 24931.81 6977.47 -19344.84 88888.00 2018-03-05 15:01:15.000 064 24931.76 6977.47 -19344.85 32316.76 2018-03-05 15:01:16.000 064 24931.77 6977.50 -19344.87 88888.00 2018-03-05 15:01:17.000 064 24931.79 6977.49 -19344.85 88888.00 2018-03-05 15:01:18.000 064 24931.81 6977.45 -19344.87 88888.00 2018-03-05 15:01:19.000 064 24931.79 6977.44 -19344.84 88888.00 2018-03-05 15:01:20.000 064 24931.77 6977.46 -19344.80 32317.02 2018-03-05 15:01:21.000 064 24931.77 6977.47 -19344.78 88888.00 2018-03-05 15:01:22.000 064 24931.81 6977.41 -19344.81 88888.00 2018-03-05 15:01:23.000 064 24931.84 6977.42 -19344.81 88888.00 2018-03-05 15:01:24.000 064 24931.83 6977.45 -19344.78 88888.00 2018-03-05 15:01:25.000 064 24931.82 6977.52 -19344.74 32316.87 2018-03-05 15:01:26.000 064 24931.82 6977.58 -19344.72 88888.00 2018-03-05 15:01:27.000 064 24931.85 6977.54 -19344.78 88888.00 2018-03-05 15:01:28.000 064 24931.87 6977.51 -19344.84 88888.00 2018-03-05 15:01:29.000 064 24931.87 6977.49 -19344.86 88888.00 2018-03-05 15:01:30.000 064 24931.90 6977.48 -19344.87 32317.20 2018-03-05 15:01:31.000 064 24931.87 6977.48 -19344.85 88888.00 2018-03-05 15:01:32.000 064 24931.88 6977.45 -19344.77 88888.00 2018-03-05 15:01:33.000 064 24931.90 6977.44 -19344.83 88888.00 2018-03-05 15:01:34.000 064 24931.90 6977.45 -19344.83 88888.00 2018-03-05 15:01:35.000 064 24931.91 6977.49 -19344.79 32316.87 2018-03-05 15:01:36.000 064 24931.92 6977.53 -19344.78 88888.00 2018-03-05 15:01:37.000 064 24931.96 6977.50 -19344.78 88888.00 2018-03-05 15:01:38.000 064 24931.97 6977.46 -19344.78 88888.00 2018-03-05 15:01:39.000 064 24931.98 6977.43 -19344.79 88888.00 2018-03-05 15:01:40.000 064 24931.97 6977.47 -19344.78 32316.97 2018-03-05 15:01:41.000 064 24931.98 6977.47 -19344.73 88888.00 2018-03-05 15:01:42.000 064 24932.02 6977.41 -19344.75 88888.00 2018-03-05 15:01:43.000 064 24932.03 6977.41 -19344.77 88888.00 2018-03-05 15:01:44.000 064 24932.02 6977.40 -19344.76 88888.00 2018-03-05 15:01:45.000 064 24932.01 6977.45 -19344.75 32317.16 2018-03-05 15:01:46.000 064 24932.01 6977.48 -19344.74 88888.00 2018-03-05 15:01:47.000 064 24932.03 6977.48 -19344.72 88888.00 2018-03-05 15:01:48.000 064 24932.07 6977.43 -19344.78 88888.00 2018-03-05 15:01:49.000 064 24932.02 6977.39 -19344.79 88888.00 2018-03-05 15:01:50.000 064 24932.04 6977.43 -19344.77 32316.99 2018-03-05 15:01:51.000 064 24932.04 6977.46 -19344.76 88888.00 2018-03-05 15:01:52.000 064 24932.04 6977.45 -19344.74 88888.00 2018-03-05 15:01:53.000 064 24932.05 6977.42 -19344.78 88888.00 2018-03-05 15:01:54.000 064 24932.09 6977.46 -19344.82 88888.00 2018-03-05 15:01:55.000 064 24932.06 6977.46 -19344.79 32317.07 2018-03-05 15:01:56.000 064 24932.09 6977.45 -19344.76 88888.00 2018-03-05 15:01:57.000 064 24932.13 6977.39 -19344.76 88888.00 2018-03-05 15:01:58.000 064 24932.16 6977.39 -19344.73 88888.00 2018-03-05 15:01:59.000 064 24932.17 6977.38 -19344.76 88888.00 2018-03-05 15:02:00.000 064 24932.17 6977.40 -19344.74 32317.19 2018-03-05 15:02:01.000 064 24932.13 6977.41 -19344.75 88888.00 2018-03-05 15:02:02.000 064 24932.15 6977.38 -19344.76 88888.00 2018-03-05 15:02:03.000 064 24932.16 6977.32 -19344.78 88888.00 2018-03-05 15:02:04.000 064 24932.18 6977.33 -19344.80 88888.00 2018-03-05 15:02:05.000 064 24932.17 6977.36 -19344.78 32317.06 2018-03-05 15:02:06.000 064 24932.14 6977.39 -19344.75 88888.00 2018-03-05 15:02:07.000 064 24932.14 6977.34 -19344.75 88888.00 2018-03-05 15:02:08.000 064 24932.15 6977.31 -19344.76 88888.00 2018-03-05 15:02:09.000 064 24932.18 6977.28 -19344.75 88888.00 2018-03-05 15:02:10.000 064 24932.18 6977.23 -19344.75 32317.03 2018-03-05 15:02:11.000 064 24932.18 6977.25 -19344.74 88888.00 2018-03-05 15:02:12.000 064 24932.18 6977.24 -19344.76 88888.00 2018-03-05 15:02:13.000 064 24932.18 6977.19 -19344.73 88888.00 2018-03-05 15:02:14.000 064 24932.23 6977.18 -19344.72 88888.00 2018-03-05 15:02:15.000 064 24932.21 6977.21 -19344.72 32317.06 2018-03-05 15:02:16.000 064 24932.18 6977.23 -19344.72 88888.00 2018-03-05 15:02:17.000 064 24932.23 6977.19 -19344.71 88888.00 2018-03-05 15:02:18.000 064 24932.21 6977.18 -19344.73 88888.00 2018-03-05 15:02:19.000 064 24932.20 6977.13 -19344.72 88888.00 2018-03-05 15:02:20.000 064 24932.21 6977.12 -19344.67 32317.06 2018-03-05 15:02:21.000 064 24932.23 6977.15 -19344.69 88888.00 2018-03-05 15:02:22.000 064 24932.23 6977.12 -19344.74 88888.00 2018-03-05 15:02:23.000 064 24932.25 6977.08 -19344.74 88888.00 2018-03-05 15:02:24.000 064 24932.26 6977.09 -19344.75 88888.00 2018-03-05 15:02:25.000 064 24932.21 6977.10 -19344.74 32317.27 2018-03-05 15:02:26.000 064 24932.17 6977.11 -19344.73 88888.00 2018-03-05 15:02:27.000 064 24932.20 6977.09 -19344.74 88888.00 2018-03-05 15:02:28.000 064 24932.20 6977.05 -19344.77 88888.00 2018-03-05 15:02:29.000 064 24932.21 6977.06 -19344.72 88888.00 2018-03-05 15:02:30.000 064 24932.26 6977.06 -19344.75 32317.04 2018-03-05 15:02:31.000 064 24932.24 6977.03 -19344.78 88888.00 2018-03-05 15:02:32.000 064 24932.28 6976.99 -19344.77 88888.00 2018-03-05 15:02:33.000 064 24932.27 6976.99 -19344.78 88888.00 2018-03-05 15:02:34.000 064 24932.25 6976.98 -19344.73 88888.00 2018-03-05 15:02:35.000 064 24932.23 6977.03 -19344.80 32317.13 2018-03-05 15:02:36.000 064 24932.21 6977.06 -19344.77 88888.00 2018-03-05 15:02:37.000 064 24932.22 6977.02 -19344.74 88888.00 2018-03-05 15:02:38.000 064 24932.28 6977.01 -19344.74 88888.00 2018-03-05 15:02:39.000 064 24932.28 6976.98 -19344.79 88888.00 2018-03-05 15:02:40.000 064 24932.29 6977.01 -19344.80 32317.35 2018-03-05 15:02:41.000 064 24932.25 6977.02 -19344.82 88888.00 2018-03-05 15:02:42.000 064 24932.29 6977.01 -19344.83 88888.00 2018-03-05 15:02:43.000 064 24932.28 6976.99 -19344.83 88888.00 2018-03-05 15:02:44.000 064 24932.27 6976.99 -19344.84 88888.00 2018-03-05 15:02:45.000 064 24932.26 6976.99 -19344.83 32317.07 2018-03-05 15:02:46.000 064 24932.30 6977.00 -19344.78 88888.00 2018-03-05 15:02:47.000 064 24932.29 6976.98 -19344.83 88888.00 2018-03-05 15:02:48.000 064 24932.32 6976.97 -19344.82 88888.00 2018-03-05 15:02:49.000 064 24932.37 6976.98 -19344.84 88888.00 2018-03-05 15:02:50.000 064 24932.30 6976.99 -19344.81 32317.11 2018-03-05 15:02:51.000 064 24932.31 6976.99 -19344.80 88888.00 2018-03-05 15:02:52.000 064 24932.36 6976.96 -19344.85 88888.00 2018-03-05 15:02:53.000 064 24932.35 6976.95 -19344.83 88888.00 2018-03-05 15:02:54.000 064 24932.36 6976.96 -19344.80 88888.00 2018-03-05 15:02:55.000 064 24932.33 6976.98 -19344.78 32317.19 2018-03-05 15:02:56.000 064 24932.30 6976.98 -19344.79 88888.00 2018-03-05 15:02:57.000 064 24932.31 6976.96 -19344.78 88888.00 2018-03-05 15:02:58.000 064 24932.35 6976.95 -19344.80 88888.00 2018-03-05 15:02:59.000 064 24932.35 6976.97 -19344.79 88888.00 2018-03-05 15:03:00.000 064 24932.33 6976.98 -19344.77 32317.10 2018-03-05 15:03:01.000 064 24932.33 6976.98 -19344.77 88888.00 2018-03-05 15:03:02.000 064 24932.32 6976.95 -19344.80 88888.00 2018-03-05 15:03:03.000 064 24932.33 6976.94 -19344.80 88888.00 2018-03-05 15:03:04.000 064 24932.31 6976.94 -19344.82 88888.00 2018-03-05 15:03:05.000 064 24932.28 6977.00 -19344.84 32317.38 2018-03-05 15:03:06.000 064 24932.27 6977.00 -19344.84 88888.00 2018-03-05 15:03:07.000 064 24932.30 6976.98 -19344.80 88888.00 2018-03-05 15:03:08.000 064 24932.31 6976.94 -19344.78 88888.00 2018-03-05 15:03:09.000 064 24932.33 6976.96 -19344.79 88888.00 2018-03-05 15:03:10.000 064 24932.31 6976.96 -19344.79 32317.11 2018-03-05 15:03:11.000 064 24932.29 6976.97 -19344.81 88888.00 2018-03-05 15:03:12.000 064 24932.27 6976.93 -19344.82 88888.00 2018-03-05 15:03:13.000 064 24932.28 6976.91 -19344.78 88888.00 2018-03-05 15:03:14.000 064 24932.28 6976.91 -19344.78 88888.00 2018-03-05 15:03:15.000 064 24932.29 6976.93 -19344.79 32317.40 2018-03-05 15:03:16.000 064 24932.31 6976.99 -19344.79 88888.00 2018-03-05 15:03:17.000 064 24932.31 6976.97 -19344.81 88888.00 2018-03-05 15:03:18.000 064 24932.26 6976.96 -19344.83 88888.00 2018-03-05 15:03:19.000 064 24932.26 6976.96 -19344.78 88888.00 2018-03-05 15:03:20.000 064 24932.27 6976.99 -19344.78 32317.34 2018-03-05 15:03:21.000 064 24932.24 6976.96 -19344.80 88888.00 2018-03-05 15:03:22.000 064 24932.29 6976.95 -19344.82 88888.00 2018-03-05 15:03:23.000 064 24932.30 6976.92 -19344.85 88888.00 2018-03-05 15:03:24.000 064 24932.32 6976.95 -19344.86 88888.00 2018-03-05 15:03:25.000 064 24932.34 6976.97 -19344.84 32317.13 2018-03-05 15:03:26.000 064 24932.31 6977.01 -19344.82 88888.00 2018-03-05 15:03:27.000 064 24932.30 6976.95 -19344.83 88888.00 2018-03-05 15:03:28.000 064 24932.34 6976.94 -19344.83 88888.00 2018-03-05 15:03:29.000 064 24932.36 6976.89 -19344.83 88888.00 2018-03-05 15:03:30.000 064 24932.34 6976.92 -19344.82 32317.45 2018-03-05 15:03:31.000 064 24932.39 6976.94 -19344.81 88888.00 2018-03-05 15:03:32.000 064 24932.39 6976.92 -19344.78 88888.00 2018-03-05 15:03:33.000 064 24932.37 6976.85 -19344.80 88888.00 2018-03-05 15:03:34.000 064 24932.35 6976.84 -19344.86 88888.00 2018-03-05 15:03:35.000 064 24932.38 6976.84 -19344.86 32317.12 2018-03-05 15:03:36.000 064 24932.41 6976.84 -19344.81 88888.00 2018-03-05 15:03:37.000 064 24932.39 6976.84 -19344.81 88888.00 2018-03-05 15:03:38.000 064 24932.39 6976.82 -19344.82 88888.00 2018-03-05 15:03:39.000 064 24932.42 6976.84 -19344.82 88888.00 2018-03-05 15:03:40.000 064 24932.40 6976.83 -19344.79 32317.15 2018-03-05 15:03:41.000 064 24932.35 6976.83 -19344.79 88888.00 2018-03-05 15:03:42.000 064 24932.39 6976.79 -19344.81 88888.00 2018-03-05 15:03:43.000 064 24932.42 6976.78 -19344.83 88888.00 2018-03-05 15:03:44.000 064 24932.45 6976.76 -19344.81 88888.00 2018-03-05 15:03:45.000 064 24932.47 6976.77 -19344.80 32317.23 2018-03-05 15:03:46.000 064 24932.53 6976.79 -19344.75 88888.00 2018-03-05 15:03:47.000 064 24932.57 6976.75 -19344.77 88888.00 2018-03-05 15:03:48.000 064 24932.57 6976.73 -19344.79 88888.00 2018-03-05 15:03:49.000 064 24932.55 6976.76 -19344.80 88888.00 2018-03-05 15:03:50.000 064 24932.53 6976.78 -19344.80 32317.27 2018-03-05 15:03:51.000 064 24932.50 6976.83 -19344.76 88888.00 2018-03-05 15:03:52.000 064 24932.53 6976.80 -19344.82 88888.00 2018-03-05 15:03:53.000 064 24932.52 6976.77 -19344.81 88888.00 2018-03-05 15:03:54.000 064 24932.53 6976.73 -19344.82 88888.00 2018-03-05 15:03:55.000 064 24932.55 6976.72 -19344.78 32317.30 2018-03-05 15:03:56.000 064 24932.55 6976.77 -19344.76 88888.00 2018-03-05 15:03:57.000 064 24932.58 6976.77 -19344.74 88888.00 2018-03-05 15:03:58.000 064 24932.54 6976.72 -19344.72 88888.00 2018-03-05 15:03:59.000 064 24932.53 6976.72 -19344.74 88888.00 2018-03-05 15:04:00.000 064 24932.53 6976.71 -19344.73 32317.48 2018-03-05 15:04:01.000 064 24932.53 6976.73 -19344.76 88888.00 2018-03-05 15:04:02.000 064 24932.59 6976.70 -19344.77 88888.00 2018-03-05 15:04:03.000 064 24932.61 6976.68 -19344.77 88888.00 2018-03-05 15:04:04.000 064 24932.59 6976.73 -19344.76 88888.00 2018-03-05 15:04:05.000 064 24932.59 6976.76 -19344.78 32317.31 2018-03-05 15:04:06.000 064 24932.56 6976.80 -19344.78 88888.00 2018-03-05 15:04:07.000 064 24932.57 6976.76 -19344.77 88888.00 2018-03-05 15:04:08.000 064 24932.59 6976.73 -19344.80 88888.00 2018-03-05 15:04:09.000 064 24932.59 6976.71 -19344.77 88888.00 2018-03-05 15:04:10.000 064 24932.63 6976.73 -19344.75 32317.44 2018-03-05 15:04:11.000 064 24932.59 6976.73 -19344.75 88888.00 2018-03-05 15:04:12.000 064 24932.57 6976.70 -19344.77 88888.00 2018-03-05 15:04:13.000 064 24932.58 6976.68 -19344.76 88888.00 2018-03-05 15:04:14.000 064 24932.59 6976.66 -19344.74 88888.00 2018-03-05 15:04:15.000 064 24932.59 6976.66 -19344.71 32317.50 2018-03-05 15:04:16.000 064 24932.59 6976.70 -19344.77 88888.00 2018-03-05 15:04:17.000 064 24932.62 6976.72 -19344.77 88888.00 2018-03-05 15:04:18.000 064 24932.59 6976.70 -19344.75 88888.00 2018-03-05 15:04:19.000 064 24932.57 6976.67 -19344.81 88888.00 2018-03-05 15:04:20.000 064 24932.59 6976.69 -19344.81 32317.48 2018-03-05 15:04:21.000 064 24932.59 6976.71 -19344.78 88888.00 2018-03-05 15:04:22.000 064 24932.57 6976.73 -19344.80 88888.00 2018-03-05 15:04:23.000 064 24932.57 6976.75 -19344.79 88888.00 2018-03-05 15:04:24.000 064 24932.61 6976.75 -19344.78 88888.00 2018-03-05 15:04:25.000 064 24932.60 6976.80 -19344.79 32317.52 2018-03-05 15:04:26.000 064 24932.52 6976.82 -19344.78 88888.00 2018-03-05 15:04:27.000 064 24932.52 6976.76 -19344.76 88888.00 2018-03-05 15:04:28.000 064 24932.57 6976.74 -19344.79 88888.00 2018-03-05 15:04:29.000 064 24932.55 6976.77 -19344.76 88888.00 2018-03-05 15:04:30.000 064 24932.58 6976.80 -19344.75 32317.38 2018-03-05 15:04:31.000 064 24932.57 6976.83 -19344.71 88888.00 2018-03-05 15:04:32.000 064 24932.60 6976.80 -19344.73 88888.00 2018-03-05 15:04:33.000 064 24932.60 6976.76 -19344.80 88888.00 2018-03-05 15:04:34.000 064 24932.56 6976.73 -19344.78 88888.00 2018-03-05 15:04:35.000 064 24932.58 6976.77 -19344.75 32317.31 2018-03-05 15:04:36.000 064 24932.62 6976.81 -19344.77 88888.00 2018-03-05 15:04:37.000 064 24932.67 6976.78 -19344.71 88888.00 2018-03-05 15:04:38.000 064 24932.64 6976.73 -19344.76 88888.00 2018-03-05 15:04:39.000 064 24932.61 6976.78 -19344.72 88888.00 2018-03-05 15:04:40.000 064 24932.59 6976.79 -19344.71 32317.54 2018-03-05 15:04:41.000 064 24932.61 6976.80 -19344.73 88888.00 2018-03-05 15:04:42.000 064 24932.60 6976.74 -19344.71 88888.00 2018-03-05 15:04:43.000 064 24932.60 6976.73 -19344.73 88888.00 2018-03-05 15:04:44.000 064 24932.62 6976.73 -19344.75 88888.00 2018-03-05 15:04:45.000 064 24932.62 6976.76 -19344.77 32317.34 2018-03-05 15:04:46.000 064 24932.59 6976.80 -19344.75 88888.00 2018-03-05 15:04:47.000 064 24932.60 6976.78 -19344.73 88888.00 2018-03-05 15:04:48.000 064 24932.65 6976.78 -19344.76 88888.00 2018-03-05 15:04:49.000 064 24932.66 6976.79 -19344.78 88888.00 2018-03-05 15:04:50.000 064 24932.66 6976.80 -19344.70 32317.58 2018-03-05 15:04:51.000 064 24932.65 6976.81 -19344.74 88888.00 2018-03-05 15:04:52.000 064 24932.66 6976.80 -19344.79 88888.00 2018-03-05 15:04:53.000 064 24932.72 6976.79 -19344.79 88888.00 2018-03-05 15:04:54.000 064 24932.70 6976.75 -19344.80 88888.00 2018-03-05 15:04:55.000 064 24932.69 6976.77 -19344.80 32317.77 2018-03-05 15:04:56.000 064 24932.64 6976.80 -19344.78 88888.00 2018-03-05 15:04:57.000 064 24932.63 6976.77 -19344.78 88888.00 2018-03-05 15:04:58.000 064 24932.68 6976.74 -19344.76 88888.00 2018-03-05 15:04:59.000 064 24932.69 6976.73 -19344.78 88888.00 2018-03-05 15:05:00.000 064 24932.68 6976.74 -19344.75 32317.58 2018-03-05 15:05:01.000 064 24932.70 6976.76 -19344.77 88888.00 2018-03-05 15:05:02.000 064 24932.70 6976.71 -19344.78 88888.00 2018-03-05 15:05:03.000 064 24932.75 6976.67 -19344.75 88888.00 2018-03-05 15:05:04.000 064 24932.79 6976.69 -19344.77 88888.00 2018-03-05 15:05:05.000 064 24932.80 6976.68 -19344.81 32317.37 2018-03-05 15:05:06.000 064 24932.77 6976.70 -19344.79 88888.00 2018-03-05 15:05:07.000 064 24932.77 6976.68 -19344.79 88888.00 2018-03-05 15:05:08.000 064 24932.80 6976.65 -19344.75 88888.00 2018-03-05 15:05:09.000 064 24932.82 6976.66 -19344.73 88888.00 2018-03-05 15:05:10.000 064 24932.82 6976.68 -19344.73 32317.59 2018-03-05 15:05:11.000 064 24932.74 6976.70 -19344.73 88888.00 2018-03-05 15:05:12.000 064 24932.72 6976.66 -19344.70 88888.00 2018-03-05 15:05:13.000 064 24932.75 6976.64 -19344.70 88888.00 2018-03-05 15:05:14.000 064 24932.78 6976.66 -19344.73 88888.00 2018-03-05 15:05:15.000 064 24932.78 6976.71 -19344.69 32317.70 2018-03-05 15:05:16.000 064 24932.80 6976.68 -19344.72 88888.00 2018-03-05 15:05:17.000 064 24932.84 6976.65 -19344.76 88888.00 2018-03-05 15:05:18.000 064 24932.87 6976.63 -19344.76 88888.00 2018-03-05 15:05:19.000 064 24932.83 6976.62 -19344.77 88888.00 2018-03-05 15:05:20.000 064 24932.78 6976.66 -19344.82 32317.43 2018-03-05 15:05:21.000 064 24932.79 6976.70 -19344.78 88888.00 2018-03-05 15:05:22.000 064 24932.83 6976.66 -19344.76 88888.00 2018-03-05 15:05:23.000 064 24932.79 6976.63 -19344.78 88888.00 2018-03-05 15:05:24.000 064 24932.79 6976.65 -19344.80 88888.00 2018-03-05 15:05:25.000 064 24932.83 6976.71 -19344.78 32317.65 2018-03-05 15:05:26.000 064 24932.87 6976.72 -19344.75 88888.00 2018-03-05 15:05:27.000 064 24932.89 6976.68 -19344.75 88888.00 2018-03-05 15:05:28.000 064 24932.92 6976.63 -19344.74 88888.00 2018-03-05 15:05:29.000 064 24932.91 6976.64 -19344.77 88888.00 2018-03-05 15:05:30.000 064 24932.91 6976.68 -19344.74 32317.64 2018-03-05 15:05:31.000 064 24932.91 6976.69 -19344.71 88888.00 2018-03-05 15:05:32.000 064 24932.88 6976.69 -19344.74 88888.00 2018-03-05 15:05:33.000 064 24932.89 6976.68 -19344.80 88888.00 2018-03-05 15:05:34.000 064 24932.90 6976.66 -19344.78 88888.00 2018-03-05 15:05:35.000 064 24932.90 6976.69 -19344.75 32317.46 2018-03-05 15:05:36.000 064 24932.90 6976.74 -19344.80 88888.00 2018-03-05 15:05:37.000 064 24932.92 6976.70 -19344.81 88888.00 2018-03-05 15:05:38.000 064 24932.93 6976.67 -19344.80 88888.00 2018-03-05 15:05:39.000 064 24932.93 6976.64 -19344.79 88888.00 2018-03-05 15:05:40.000 064 24932.96 6976.63 -19344.76 32317.47 2018-03-05 15:05:41.000 064 24932.99 6976.67 -19344.72 88888.00 2018-03-05 15:05:42.000 064 24932.96 6976.69 -19344.71 88888.00 2018-03-05 15:05:43.000 064 24932.98 6976.64 -19344.72 88888.00 2018-03-05 15:05:44.000 064 24932.95 6976.67 -19344.70 88888.00 2018-03-05 15:05:45.000 064 24932.94 6976.70 -19344.72 32317.67 2018-03-05 15:05:46.000 064 24932.94 6976.71 -19344.76 88888.00 2018-03-05 15:05:47.000 064 24932.92 6976.69 -19344.77 88888.00 2018-03-05 15:05:48.000 064 24932.95 6976.67 -19344.79 88888.00 2018-03-05 15:05:49.000 064 24932.97 6976.65 -19344.76 88888.00 2018-03-05 15:05:50.000 064 24932.91 6976.68 -19344.72 32317.64 2018-03-05 15:05:51.000 064 24932.91 6976.67 -19344.71 88888.00 2018-03-05 15:05:52.000 064 24932.93 6976.64 -19344.73 88888.00 2018-03-05 15:05:53.000 064 24933.00 6976.67 -19344.75 88888.00 2018-03-05 15:05:54.000 064 24932.99 6976.64 -19344.77 88888.00 2018-03-05 15:05:55.000 064 24932.99 6976.68 -19344.76 32317.78 2018-03-05 15:05:56.000 064 24932.97 6976.71 -19344.77 88888.00 2018-03-05 15:05:57.000 064 24932.96 6976.69 -19344.78 88888.00 2018-03-05 15:05:58.000 064 24933.01 6976.69 -19344.78 88888.00 2018-03-05 15:05:59.000 064 24933.02 6976.69 -19344.79 88888.00 2018-03-05 15:06:00.000 064 24933.02 6976.69 -19344.74 32317.56 2018-03-05 15:06:01.000 064 24932.97 6976.71 -19344.79 88888.00 2018-03-05 15:06:02.000 064 24932.96 6976.71 -19344.77 88888.00 2018-03-05 15:06:03.000 064 24933.02 6976.68 -19344.74 88888.00 2018-03-05 15:06:04.000 064 24933.03 6976.68 -19344.73 88888.00 2018-03-05 15:06:05.000 064 24933.03 6976.71 -19344.73 32317.56 2018-03-05 15:06:06.000 064 24933.02 6976.71 -19344.65 88888.00 2018-03-05 15:06:07.000 064 24933.04 6976.68 -19344.67 88888.00 2018-03-05 15:06:08.000 064 24933.04 6976.65 -19344.68 88888.00 2018-03-05 15:06:09.000 064 24933.06 6976.65 -19344.70 88888.00 2018-03-05 15:06:10.000 064 24933.06 6976.66 -19344.68 32317.67 2018-03-05 15:06:11.000 064 24933.07 6976.64 -19344.71 88888.00 2018-03-05 15:06:12.000 064 24933.08 6976.62 -19344.68 88888.00 2018-03-05 15:06:13.000 064 24933.06 6976.61 -19344.70 88888.00 2018-03-05 15:06:14.000 064 24933.08 6976.65 -19344.72 88888.00 2018-03-05 15:06:15.000 064 24933.03 6976.67 -19344.73 32317.71 2018-03-05 15:06:16.000 064 24933.03 6976.68 -19344.70 88888.00 2018-03-05 15:06:17.000 064 24933.07 6976.68 -19344.72 88888.00 2018-03-05 15:06:18.000 064 24933.07 6976.67 -19344.73 88888.00 2018-03-05 15:06:19.000 064 24933.06 6976.63 -19344.72 88888.00 2018-03-05 15:06:20.000 064 24933.02 6976.66 -19344.75 32317.62 2018-03-05 15:06:21.000 064 24933.00 6976.67 -19344.71 88888.00 2018-03-05 15:06:22.000 064 24932.99 6976.63 -19344.70 88888.00 2018-03-05 15:06:23.000 064 24933.04 6976.61 -19344.70 88888.00 2018-03-05 15:06:24.000 064 24933.04 6976.60 -19344.71 88888.00 2018-03-05 15:06:25.000 064 24933.01 6976.63 -19344.73 32317.70 2018-03-05 15:06:26.000 064 24933.07 6976.65 -19344.67 88888.00 2018-03-05 15:06:27.000 064 24933.08 6976.65 -19344.63 88888.00 2018-03-05 15:06:28.000 064 24933.08 6976.64 -19344.65 88888.00 2018-03-05 15:06:29.000 064 24933.09 6976.68 -19344.66 88888.00 2018-03-05 15:06:30.000 064 24933.08 6976.71 -19344.67 32317.62 2018-03-05 15:06:31.000 064 24933.10 6976.71 -19344.67 88888.00 2018-03-05 15:06:32.000 064 24933.12 6976.68 -19344.69 88888.00 2018-03-05 15:06:33.000 064 24933.14 6976.68 -19344.72 88888.00 2018-03-05 15:06:34.000 064 24933.12 6976.66 -19344.70 88888.00 2018-03-05 15:06:35.000 064 24933.12 6976.64 -19344.67 32317.59 2018-03-05 15:06:36.000 064 24933.12 6976.65 -19344.71 88888.00 2018-03-05 15:06:37.000 064 24933.14 6976.60 -19344.72 88888.00 2018-03-05 15:06:38.000 064 24933.17 6976.55 -19344.77 88888.00 2018-03-05 15:06:39.000 064 24933.17 6976.54 -19344.75 88888.00 2018-03-05 15:06:40.000 064 24933.14 6976.56 -19344.72 32317.56 2018-03-05 15:06:41.000 064 24933.16 6976.61 -19344.71 88888.00 2018-03-05 15:06:42.000 064 24933.19 6976.58 -19344.73 88888.00 2018-03-05 15:06:43.000 064 24933.18 6976.55 -19344.74 88888.00 2018-03-05 15:06:44.000 064 24933.20 6976.54 -19344.72 88888.00 2018-03-05 15:06:45.000 064 24933.21 6976.55 -19344.74 32317.85 2018-03-05 15:06:46.000 064 24933.20 6976.56 -19344.65 88888.00 2018-03-05 15:06:47.000 064 24933.23 6976.58 -19344.69 88888.00 2018-03-05 15:06:48.000 064 24933.27 6976.56 -19344.70 88888.00 2018-03-05 15:06:49.000 064 24933.25 6976.55 -19344.70 88888.00 2018-03-05 15:06:50.000 064 24933.24 6976.56 -19344.67 32317.95 2018-03-05 15:06:51.000 064 24933.23 6976.54 -19344.66 88888.00 2018-03-05 15:06:52.000 064 24933.29 6976.52 -19344.74 88888.00 2018-03-05 15:06:53.000 064 24933.30 6976.49 -19344.76 88888.00 2018-03-05 15:06:54.000 064 24933.32 6976.49 -19344.74 88888.00 2018-03-05 15:06:55.000 064 24933.31 6976.55 -19344.74 32317.70 2018-03-05 15:06:56.000 064 24933.30 6976.54 -19344.73 88888.00 2018-03-05 15:06:57.000 064 24933.32 6976.53 -19344.72 88888.00 2018-03-05 15:06:58.000 064 24933.32 6976.53 -19344.77 88888.00 2018-03-05 15:06:59.000 064 24933.28 6976.52 -19344.78 88888.00 2018-03-05 15:07:00.000 064 24933.33 6976.58 -19344.76 32317.77 2018-03-05 15:07:01.000 064 24933.32 6976.57 -19344.73 88888.00 2018-03-05 15:07:02.000 064 24933.33 6976.51 -19344.70 88888.00 2018-03-05 15:07:03.000 064 24933.34 6976.50 -19344.70 88888.00 2018-03-05 15:07:04.000 064 24933.33 6976.55 -19344.71 88888.00 2018-03-05 15:07:05.000 064 24933.32 6976.54 -19344.65 32317.90 2018-03-05 15:07:06.000 064 24933.34 6976.46 -19344.67 88888.00 2018-03-05 15:07:07.000 064 24933.38 6976.47 -19344.70 88888.00 2018-03-05 15:07:08.000 064 24933.37 6976.49 -19344.70 88888.00 2018-03-05 15:07:09.000 064 24933.39 6976.47 -19344.73 88888.00 2018-03-05 15:07:10.000 064 24933.38 6976.49 -19344.72 32318.18 2018-03-05 15:07:11.000 064 24933.39 6976.54 -19344.71 88888.00 2018-03-05 15:07:12.000 064 24933.40 6976.53 -19344.68 88888.00 2018-03-05 15:07:13.000 064 24933.41 6976.52 -19344.68 88888.00 2018-03-05 15:07:14.000 064 24933.36 6976.51 -19344.68 88888.00 2018-03-05 15:07:15.000 064 24933.36 6976.52 -19344.68 32317.88 2018-03-05 15:07:16.000 064 24933.37 6976.56 -19344.66 88888.00 2018-03-05 15:07:17.000 064 24933.34 6976.53 -19344.65 88888.00 2018-03-05 15:07:18.000 064 24933.36 6976.46 -19344.70 88888.00 2018-03-05 15:07:19.000 064 24933.36 6976.45 -19344.70 88888.00 2018-03-05 15:07:20.000 064 24933.37 6976.49 -19344.71 32318.06 2018-03-05 15:07:21.000 064 24933.35 6976.56 -19344.70 88888.00 2018-03-05 15:07:22.000 064 24933.38 6976.53 -19344.69 88888.00 2018-03-05 15:07:23.000 064 24933.45 6976.50 -19344.69 88888.00 2018-03-05 15:07:24.000 064 24933.46 6976.52 -19344.68 88888.00 2018-03-05 15:07:25.000 064 24933.43 6976.57 -19344.66 32317.83 2018-03-05 15:07:26.000 064 24933.39 6976.55 -19344.66 88888.00 2018-03-05 15:07:27.000 064 24933.40 6976.51 -19344.66 88888.00 2018-03-05 15:07:28.000 064 24933.42 6976.48 -19344.68 88888.00 2018-03-05 15:07:29.000 064 24933.43 6976.46 -19344.67 88888.00 2018-03-05 15:07:30.000 064 24933.45 6976.49 -19344.68 32317.77 2018-03-05 15:07:31.000 064 24933.43 6976.54 -19344.66 88888.00 2018-03-05 15:07:32.000 064 24933.45 6976.53 -19344.65 88888.00 2018-03-05 15:07:33.000 064 24933.46 6976.50 -19344.70 88888.00 2018-03-05 15:07:34.000 064 24933.45 6976.51 -19344.68 88888.00 2018-03-05 15:07:35.000 064 24933.45 6976.55 -19344.64 32317.89 2018-03-05 15:07:36.000 064 24933.41 6976.56 -19344.69 88888.00 2018-03-05 15:07:37.000 064 24933.41 6976.49 -19344.72 88888.00 2018-03-05 15:07:38.000 064 24933.45 6976.43 -19344.73 88888.00 2018-03-05 15:07:39.000 064 24933.48 6976.45 -19344.69 88888.00 2018-03-05 15:07:40.000 064 24933.48 6976.49 -19344.70 32317.85 2018-03-05 15:07:41.000 064 24933.47 6976.47 -19344.70 88888.00 2018-03-05 15:07:42.000 064 24933.47 6976.47 -19344.71 88888.00 2018-03-05 15:07:43.000 064 24933.47 6976.42 -19344.72 88888.00 2018-03-05 15:07:44.000 064 24933.48 6976.43 -19344.68 88888.00 2018-03-05 15:07:45.000 064 24933.42 6976.41 -19344.65 32317.86 2018-03-05 15:07:46.000 064 24933.44 6976.43 -19344.67 88888.00 2018-03-05 15:07:47.000 064 24933.48 6976.44 -19344.72 88888.00 2018-03-05 15:07:48.000 064 24933.50 6976.40 -19344.77 88888.00 2018-03-05 15:07:49.000 064 24933.53 6976.39 -19344.76 88888.00 2018-03-05 15:07:50.000 064 24933.53 6976.41 -19344.75 32317.82 2018-03-05 15:07:51.000 064 24933.48 6976.40 -19344.75 88888.00 2018-03-05 15:07:52.000 064 24933.49 6976.37 -19344.75 88888.00 2018-03-05 15:07:53.000 064 24933.54 6976.34 -19344.74 88888.00 2018-03-05 15:07:54.000 064 24933.52 6976.33 -19344.74 88888.00 2018-03-05 15:07:55.000 064 24933.51 6976.35 -19344.72 32317.99 2018-03-05 15:07:56.000 064 24933.51 6976.36 -19344.73 88888.00 2018-03-05 15:07:57.000 064 24933.50 6976.34 -19344.72 88888.00 2018-03-05 15:07:58.000 064 24933.52 6976.31 -19344.68 88888.00 2018-03-05 15:07:59.000 064 24933.54 6976.31 -19344.66 88888.00 2018-03-05 15:08:00.000 064 24933.51 6976.31 -19344.68 32317.89 2018-03-05 15:08:01.000 064 24933.51 6976.33 -19344.72 88888.00 2018-03-05 15:08:02.000 064 24933.57 6976.31 -19344.70 88888.00 2018-03-05 15:08:03.000 064 24933.61 6976.30 -19344.71 88888.00 2018-03-05 15:08:04.000 064 24933.58 6976.30 -19344.70 88888.00 2018-03-05 15:08:05.000 064 24933.55 6976.34 -19344.69 32317.82 2018-03-05 15:08:06.000 064 24933.52 6976.33 -19344.69 88888.00 2018-03-05 15:08:07.000 064 24933.56 6976.31 -19344.74 88888.00 2018-03-05 15:08:08.000 064 24933.57 6976.30 -19344.70 88888.00 2018-03-05 15:08:09.000 064 24933.59 6976.30 -19344.71 88888.00 2018-03-05 15:08:10.000 064 24933.57 6976.35 -19344.75 32317.83 2018-03-05 15:08:11.000 064 24933.57 6976.34 -19344.72 88888.00 2018-03-05 15:08:12.000 064 24933.59 6976.33 -19344.71 88888.00 2018-03-05 15:08:13.000 064 24933.60 6976.31 -19344.72 88888.00 2018-03-05 15:08:14.000 064 24933.60 6976.33 -19344.73 88888.00 2018-03-05 15:08:15.000 064 24933.65 6976.35 -19344.67 32317.96 2018-03-05 15:08:16.000 064 24933.61 6976.33 -19344.68 88888.00 2018-03-05 15:08:17.000 064 24933.61 6976.31 -19344.69 88888.00 2018-03-05 15:08:18.000 064 24933.61 6976.25 -19344.69 88888.00 2018-03-05 15:08:19.000 064 24933.62 6976.29 -19344.67 88888.00 2018-03-05 15:08:20.000 064 24933.59 6976.36 -19344.68 32317.90 2018-03-05 15:08:21.000 064 24933.60 6976.35 -19344.69 88888.00 2018-03-05 15:08:22.000 064 24933.64 6976.33 -19344.65 88888.00 2018-03-05 15:08:23.000 064 24933.66 6976.30 -19344.67 88888.00 2018-03-05 15:08:24.000 064 24933.66 6976.30 -19344.68 88888.00 2018-03-05 15:08:25.000 064 24933.65 6976.28 -19344.64 32318.08 2018-03-05 15:08:26.000 064 24933.63 6976.29 -19344.62 88888.00 2018-03-05 15:08:27.000 064 24933.69 6976.29 -19344.62 88888.00 2018-03-05 15:08:28.000 064 24933.70 6976.29 -19344.63 88888.00 2018-03-05 15:08:29.000 064 24933.68 6976.26 -19344.62 88888.00 2018-03-05 15:08:30.000 064 24933.71 6976.30 -19344.58 32318.02 2018-03-05 15:08:31.000 064 24933.70 6976.33 -19344.63 88888.00 2018-03-05 15:08:32.000 064 24933.74 6976.30 -19344.64 88888.00 2018-03-05 15:08:33.000 064 24933.76 6976.31 -19344.63 88888.00 2018-03-05 15:08:34.000 064 24933.77 6976.29 -19344.65 88888.00 2018-03-05 15:08:35.000 064 24933.76 6976.34 -19344.64 32318.02 2018-03-05 15:08:36.000 064 24933.73 6976.35 -19344.64 88888.00 2018-03-05 15:08:37.000 064 24933.79 6976.32 -19344.61 88888.00 2018-03-05 15:08:38.000 064 24933.79 6976.30 -19344.63 88888.00 2018-03-05 15:08:39.000 064 24933.79 6976.31 -19344.64 88888.00 2018-03-05 15:08:40.000 064 24933.74 6976.38 -19344.63 32318.06 2018-03-05 15:08:41.000 064 24933.74 6976.39 -19344.64 88888.00 2018-03-05 15:08:42.000 064 24933.76 6976.33 -19344.67 88888.00 2018-03-05 15:08:43.000 064 24933.83 6976.30 -19344.68 88888.00 2018-03-05 15:08:44.000 064 24933.87 6976.31 -19344.65 88888.00 2018-03-05 15:08:45.000 064 24933.79 6976.32 -19344.64 32318.05 2018-03-05 15:08:46.000 064 24933.79 6976.36 -19344.64 88888.00 2018-03-05 15:08:47.000 064 24933.84 6976.30 -19344.66 88888.00 2018-03-05 15:08:48.000 064 24933.85 6976.26 -19344.67 88888.00 2018-03-05 15:08:49.000 064 24933.86 6976.31 -19344.70 88888.00 2018-03-05 15:08:50.000 064 24933.86 6976.34 -19344.68 32318.33 2018-03-05 15:08:51.000 064 24933.87 6976.37 -19344.62 88888.00 2018-03-05 15:08:52.000 064 24933.85 6976.35 -19344.64 88888.00 2018-03-05 15:08:53.000 064 24933.87 6976.30 -19344.64 88888.00 2018-03-05 15:08:54.000 064 24933.88 6976.27 -19344.63 88888.00 2018-03-05 15:08:55.000 064 24933.86 6976.30 -19344.64 32318.41 2018-03-05 15:08:56.000 064 24933.85 6976.34 -19344.63 88888.00 2018-03-05 15:08:57.000 064 24933.88 6976.34 -19344.67 88888.00 2018-03-05 15:08:58.000 064 24933.89 6976.32 -19344.66 88888.00 2018-03-05 15:08:59.000 064 24933.90 6976.33 -19344.66 88888.00 2018-03-05 15:09:00.000 064 24933.94 6976.37 -19344.62 32318.12 2018-03-05 15:09:01.000 064 24933.93 6976.38 -19344.62 88888.00 2018-03-05 15:09:02.000 064 24933.94 6976.33 -19344.60 88888.00 2018-03-05 15:09:03.000 064 24933.98 6976.31 -19344.58 88888.00 2018-03-05 15:09:04.000 064 24933.99 6976.33 -19344.59 88888.00 2018-03-05 15:09:05.000 064 24933.94 6976.33 -19344.59 32318.25 2018-03-05 15:09:06.000 064 24933.97 6976.38 -19344.60 88888.00 2018-03-05 15:09:07.000 064 24933.96 6976.33 -19344.62 88888.00 2018-03-05 15:09:08.000 064 24933.99 6976.32 -19344.60 88888.00 2018-03-05 15:09:09.000 064 24934.01 6976.35 -19344.60 88888.00 2018-03-05 15:09:10.000 064 24934.01 6976.40 -19344.60 32318.21 2018-03-05 15:09:11.000 064 24933.96 6976.42 -19344.60 88888.00 2018-03-05 15:09:12.000 064 24933.98 6976.42 -19344.63 88888.00 2018-03-05 15:09:13.000 064 24933.96 6976.42 -19344.65 88888.00 2018-03-05 15:09:14.000 064 24933.99 6976.40 -19344.69 88888.00 2018-03-05 15:09:15.000 064 24934.00 6976.43 -19344.62 32318.48 2018-03-05 15:09:16.000 064 24933.99 6976.42 -19344.60 88888.00 2018-03-05 15:09:17.000 064 24933.98 6976.42 -19344.57 88888.00 2018-03-05 15:09:18.000 064 24934.01 6976.40 -19344.59 88888.00 2018-03-05 15:09:19.000 064 24934.06 6976.42 -19344.64 88888.00 2018-03-05 15:09:20.000 064 24934.06 6976.47 -19344.64 32318.33 2018-03-05 15:09:21.000 064 24934.04 6976.47 -19344.64 88888.00 2018-03-05 15:09:22.000 064 24934.04 6976.43 -19344.64 88888.00 2018-03-05 15:09:23.000 064 24934.06 6976.45 -19344.64 88888.00 2018-03-05 15:09:24.000 064 24934.07 6976.46 -19344.63 88888.00 2018-03-05 15:09:25.000 064 24934.05 6976.51 -19344.61 32318.31 2018-03-05 15:09:26.000 064 24934.05 6976.51 -19344.59 88888.00 2018-03-05 15:09:27.000 064 24934.05 6976.50 -19344.61 88888.00 2018-03-05 15:09:28.000 064 24934.11 6976.52 -19344.61 88888.00 2018-03-05 15:09:29.000 064 24934.12 6976.54 -19344.61 88888.00 2018-03-05 15:09:30.000 064 24934.10 6976.57 -19344.58 32318.41 2018-03-05 15:09:31.000 064 24934.11 6976.61 -19344.60 88888.00 2018-03-05 15:09:32.000 064 24934.12 6976.59 -19344.60 88888.00 2018-03-05 15:09:33.000 064 24934.18 6976.58 -19344.57 88888.00 2018-03-05 15:09:34.000 064 24934.16 6976.56 -19344.60 88888.00 2018-03-05 15:09:35.000 064 24934.16 6976.60 -19344.56 32318.57 2018-03-05 15:09:36.000 064 24934.10 6976.63 -19344.57 88888.00 2018-03-05 15:09:37.000 064 24934.12 6976.58 -19344.59 88888.00 2018-03-05 15:09:38.000 064 24934.11 6976.59 -19344.56 88888.00 2018-03-05 15:09:39.000 064 24934.15 6976.59 -19344.60 88888.00 2018-03-05 15:09:40.000 064 24934.21 6976.62 -19344.57 32318.35 2018-03-05 15:09:41.000 064 24934.22 6976.62 -19344.54 88888.00 2018-03-05 15:09:42.000 064 24934.24 6976.58 -19344.59 88888.00 2018-03-05 15:09:43.000 064 24934.22 6976.54 -19344.57 88888.00 2018-03-05 15:09:44.000 064 24934.21 6976.49 -19344.61 88888.00 2018-03-05 15:09:45.000 064 24934.17 6976.53 -19344.57 32318.60 2018-03-05 15:09:46.000 064 24934.19 6976.57 -19344.53 88888.00 2018-03-05 15:09:47.000 064 24934.21 6976.54 -19344.56 88888.00 2018-03-05 15:09:48.000 064 24934.23 6976.52 -19344.56 88888.00 2018-03-05 15:09:49.000 064 24934.25 6976.52 -19344.56 88888.00 2018-03-05 15:09:50.000 064 24934.27 6976.58 -19344.57 32318.46 2018-03-05 15:09:51.000 064 24934.29 6976.59 -19344.55 88888.00 2018-03-05 15:09:52.000 064 24934.26 6976.55 -19344.59 88888.00 2018-03-05 15:09:53.000 064 24934.28 6976.56 -19344.57 88888.00 2018-03-05 15:09:54.000 064 24934.30 6976.59 -19344.57 88888.00 2018-03-05 15:09:55.000 064 24934.31 6976.57 -19344.55 32318.39 2018-03-05 15:09:56.000 064 24934.36 6976.62 -19344.53 88888.00 2018-03-05 15:09:57.000 064 24934.36 6976.56 -19344.58 88888.00 2018-03-05 15:09:58.000 064 24934.33 6976.49 -19344.57 88888.00 2018-03-05 15:09:59.000 064 24934.37 6976.49 -19344.58 88888.00 2018-03-05 15:10:00.000 064 24934.38 6976.53 -19344.57 32318.49 2018-03-05 15:10:01.000 064 24934.41 6976.55 -19344.58 88888.00 2018-03-05 15:10:02.000 064 24934.43 6976.55 -19344.56 88888.00 2018-03-05 15:10:03.000 064 24934.44 6976.51 -19344.57 88888.00 2018-03-05 15:10:04.000 064 24934.40 6976.50 -19344.54 88888.00 2018-03-05 15:10:05.000 064 24934.41 6976.53 -19344.52 32318.75 2018-03-05 15:10:06.000 064 24934.41 6976.57 -19344.50 88888.00 2018-03-05 15:10:07.000 064 24934.45 6976.55 -19344.51 88888.00 2018-03-05 15:10:08.000 064 24934.45 6976.53 -19344.55 88888.00 2018-03-05 15:10:09.000 064 24934.44 6976.52 -19344.57 88888.00 2018-03-05 15:10:10.000 064 24934.44 6976.51 -19344.57 32318.56 2018-03-05 15:10:11.000 064 24934.44 6976.55 -19344.54 88888.00 2018-03-05 15:10:12.000 064 24934.48 6976.57 -19344.58 88888.00 2018-03-05 15:10:13.000 064 24934.48 6976.51 -19344.60 88888.00 2018-03-05 15:10:14.000 064 24934.50 6976.49 -19344.60 88888.00 2018-03-05 15:10:15.000 064 24934.51 6976.49 -19344.59 32318.54 2018-03-05 15:10:16.000 064 24934.52 6976.53 -19344.56 88888.00 2018-03-05 15:10:17.000 064 24934.51 6976.49 -19344.57 88888.00 2018-03-05 15:10:18.000 064 24934.50 6976.45 -19344.59 88888.00 2018-03-05 15:10:19.000 064 24934.53 6976.44 -19344.56 88888.00 2018-03-05 15:10:20.000 064 24934.49 6976.46 -19344.56 32318.61 2018-03-05 15:10:21.000 064 24934.46 6976.49 -19344.51 88888.00 2018-03-05 15:10:22.000 064 24934.49 6976.44 -19344.48 88888.00 2018-03-05 15:10:23.000 064 24934.53 6976.44 -19344.53 88888.00 2018-03-05 15:10:24.000 064 24934.57 6976.39 -19344.53 88888.00 2018-03-05 15:10:25.000 064 24934.61 6976.40 -19344.52 32318.61 2018-03-05 15:10:26.000 064 24934.60 6976.40 -19344.56 88888.00 2018-03-05 15:10:27.000 064 24934.62 6976.39 -19344.51 88888.00 2018-03-05 15:10:28.000 064 24934.61 6976.38 -19344.49 88888.00 2018-03-05 15:10:29.000 064 24934.61 6976.40 -19344.52 88888.00 2018-03-05 15:10:30.000 064 24934.62 6976.40 -19344.54 32318.64 2018-03-05 15:10:31.000 064 24934.64 6976.40 -19344.54 88888.00 2018-03-05 15:10:32.000 064 24934.65 6976.36 -19344.53 88888.00 2018-03-05 15:10:33.000 064 24934.69 6976.35 -19344.54 88888.00 2018-03-05 15:10:34.000 064 24934.76 6976.36 -19344.54 88888.00 2018-03-05 15:10:35.000 064 24934.73 6976.36 -19344.55 32318.74 2018-03-05 15:10:36.000 064 24934.70 6976.38 -19344.56 88888.00 2018-03-05 15:10:37.000 064 24934.70 6976.34 -19344.55 88888.00 2018-03-05 15:10:38.000 064 24934.75 6976.28 -19344.58 88888.00 2018-03-05 15:10:39.000 064 24934.74 6976.26 -19344.58 88888.00 2018-03-05 15:10:40.000 064 24934.73 6976.28 -19344.55 32318.80 2018-03-05 15:10:41.000 064 24934.75 6976.28 -19344.53 88888.00 2018-03-05 15:10:42.000 064 24934.76 6976.26 -19344.52 88888.00 2018-03-05 15:10:43.000 064 24934.79 6976.28 -19344.52 88888.00 2018-03-05 15:10:44.000 064 24934.83 6976.29 -19344.51 88888.00 2018-03-05 15:10:45.000 064 24934.78 6976.30 -19344.53 32318.77 2018-03-05 15:10:46.000 064 24934.75 6976.34 -19344.50 88888.00 2018-03-05 15:10:47.000 064 24934.78 6976.32 -19344.50 88888.00 2018-03-05 15:10:48.000 064 24934.80 6976.29 -19344.53 88888.00 2018-03-05 15:10:49.000 064 24934.82 6976.25 -19344.57 88888.00 2018-03-05 15:10:50.000 064 24934.85 6976.28 -19344.54 32318.74 2018-03-05 15:10:51.000 064 24934.82 6976.25 -19344.52 88888.00 2018-03-05 15:10:52.000 064 24934.81 6976.28 -19344.54 88888.00 2018-03-05 15:10:53.000 064 24934.83 6976.25 -19344.49 88888.00 2018-03-05 15:10:54.000 064 24934.85 6976.23 -19344.54 88888.00 2018-03-05 15:10:55.000 064 24934.89 6976.25 -19344.52 32318.78 2018-03-05 15:10:56.000 064 24934.90 6976.25 -19344.53 88888.00 2018-03-05 15:10:57.000 064 24934.94 6976.21 -19344.49 88888.00 2018-03-05 15:10:58.000 064 24934.95 6976.24 -19344.54 88888.00 2018-03-05 15:10:59.000 064 24934.94 6976.24 -19344.50 88888.00 2018-03-05 15:11:00.000 064 24934.97 6976.25 -19344.46 32318.90 2018-03-05 15:11:01.000 064 24934.99 6976.25 -19344.47 88888.00 2018-03-05 15:11:02.000 064 24935.00 6976.24 -19344.50 88888.00 2018-03-05 15:11:03.000 064 24935.00 6976.24 -19344.49 88888.00 2018-03-05 15:11:04.000 064 24934.99 6976.20 -19344.49 88888.00 2018-03-05 15:11:05.000 064 24934.99 6976.22 -19344.47 32318.83 2018-03-05 15:11:06.000 064 24934.99 6976.23 -19344.45 88888.00 2018-03-05 15:11:07.000 064 24935.00 6976.21 -19344.49 88888.00 2018-03-05 15:11:08.000 064 24934.98 6976.17 -19344.51 88888.00 2018-03-05 15:11:09.000 064 24934.97 6976.17 -19344.53 88888.00 2018-03-05 15:11:10.000 064 24934.97 6976.19 -19344.52 32318.83 2018-03-05 15:11:11.000 064 24935.00 6976.20 -19344.46 88888.00 2018-03-05 15:11:12.000 064 24935.00 6976.16 -19344.50 88888.00 2018-03-05 15:11:13.000 064 24935.01 6976.13 -19344.49 88888.00 2018-03-05 15:11:14.000 064 24935.00 6976.18 -19344.49 88888.00 2018-03-05 15:11:15.000 064 24935.04 6976.19 -19344.48 32318.97 2018-03-05 15:11:16.000 064 24935.05 6976.18 -19344.46 88888.00 2018-03-05 15:11:17.000 064 24935.08 6976.16 -19344.45 88888.00 2018-03-05 15:11:18.000 064 24935.06 6976.16 -19344.46 88888.00 2018-03-05 15:11:19.000 064 24935.05 6976.18 -19344.46 88888.00 2018-03-05 15:11:20.000 064 24935.07 6976.18 -19344.46 32318.98 2018-03-05 15:11:21.000 064 24935.06 6976.20 -19344.43 88888.00 2018-03-05 15:11:22.000 064 24935.10 6976.17 -19344.43 88888.00 2018-03-05 15:11:23.000 064 24935.10 6976.15 -19344.46 88888.00 2018-03-05 15:11:24.000 064 24935.14 6976.14 -19344.51 88888.00 2018-03-05 15:11:25.000 064 24935.16 6976.17 -19344.51 32319.03 2018-03-05 15:11:26.000 064 24935.16 6976.17 -19344.48 88888.00 2018-03-05 15:11:27.000 064 24935.15 6976.14 -19344.47 88888.00 2018-03-05 15:11:28.000 064 24935.16 6976.10 -19344.49 88888.00 2018-03-05 15:11:29.000 064 24935.21 6976.10 -19344.50 88888.00 2018-03-05 15:11:30.000 064 24935.21 6976.13 -19344.49 32319.09 2018-03-05 15:11:31.000 064 24935.20 6976.14 -19344.47 88888.00 2018-03-05 15:11:32.000 064 24935.21 6976.12 -19344.51 88888.00 2018-03-05 15:11:33.000 064 24935.22 6976.11 -19344.50 88888.00 2018-03-05 15:11:34.000 064 24935.21 6976.11 -19344.49 88888.00 2018-03-05 15:11:35.000 064 24935.20 6976.15 -19344.48 32319.06 2018-03-05 15:11:36.000 064 24935.20 6976.19 -19344.47 88888.00 2018-03-05 15:11:37.000 064 24935.23 6976.15 -19344.48 88888.00 2018-03-05 15:11:38.000 064 24935.22 6976.07 -19344.48 88888.00 2018-03-05 15:11:39.000 064 24935.23 6976.08 -19344.50 88888.00 2018-03-05 15:11:40.000 064 24935.21 6976.07 -19344.48 32319.09 2018-03-05 15:11:41.000 064 24935.18 6976.07 -19344.46 88888.00 2018-03-05 15:11:42.000 064 24935.19 6976.06 -19344.46 88888.00 2018-03-05 15:11:43.000 064 24935.21 6976.05 -19344.50 88888.00 2018-03-05 15:11:44.000 064 24935.17 6976.01 -19344.51 88888.00 2018-03-05 15:11:45.000 064 24935.17 6976.06 -19344.49 32319.03 2018-03-05 15:11:46.000 064 24935.25 6976.05 -19344.46 88888.00 2018-03-05 15:11:47.000 064 24935.29 6976.01 -19344.49 88888.00 2018-03-05 15:11:48.000 064 24935.25 6975.96 -19344.52 88888.00 2018-03-05 15:11:49.000 064 24935.23 6975.92 -19344.49 88888.00 2018-03-05 15:11:50.000 064 24935.25 6975.96 -19344.49 32319.23 2018-03-05 15:11:51.000 064 24935.27 6975.99 -19344.45 88888.00 2018-03-05 15:11:52.000 064 24935.28 6975.97 -19344.42 88888.00 2018-03-05 15:11:53.000 064 24935.26 6975.94 -19344.44 88888.00 2018-03-05 15:11:54.000 064 24935.25 6975.91 -19344.51 88888.00 2018-03-05 15:11:55.000 064 24935.27 6975.90 -19344.50 32319.03 2018-03-05 15:11:56.000 064 24935.26 6975.92 -19344.51 88888.00 2018-03-05 15:11:57.000 064 24935.27 6975.91 -19344.49 88888.00 2018-03-05 15:11:58.000 064 24935.29 6975.88 -19344.51 88888.00 2018-03-05 15:11:59.000 064 24935.28 6975.87 -19344.54 88888.00 2018-03-05 15:12:00.000 064 24935.25 6975.89 -19344.46 32319.08 2018-03-05 15:12:01.000 064 24935.28 6975.92 -19344.47 88888.00 2018-03-05 15:12:02.000 064 24935.28 6975.92 -19344.52 88888.00 2018-03-05 15:12:03.000 064 24935.30 6975.91 -19344.50 88888.00 2018-03-05 15:12:04.000 064 24935.30 6975.89 -19344.47 88888.00 2018-03-05 15:12:05.000 064 24935.29 6975.91 -19344.49 32319.12 2018-03-05 15:12:06.000 064 24935.32 6975.94 -19344.51 88888.00 2018-03-05 15:12:07.000 064 24935.34 6975.93 -19344.51 88888.00 2018-03-05 15:12:08.000 064 24935.31 6975.88 -19344.50 88888.00 2018-03-05 15:12:09.000 064 24935.31 6975.87 -19344.47 88888.00 2018-03-05 15:12:10.000 064 24935.29 6975.91 -19344.52 32319.11 2018-03-05 15:12:11.000 064 24935.29 6975.92 -19344.52 88888.00 2018-03-05 15:12:12.000 064 24935.33 6975.89 -19344.50 88888.00 2018-03-05 15:12:13.000 064 24935.32 6975.87 -19344.48 88888.00 2018-03-05 15:12:14.000 064 24935.39 6975.86 -19344.49 88888.00 2018-03-05 15:12:15.000 064 24935.35 6975.88 -19344.50 32319.04 2018-03-05 15:12:16.000 064 24935.31 6975.91 -19344.46 88888.00 2018-03-05 15:12:17.000 064 24935.37 6975.91 -19344.49 88888.00 2018-03-05 15:12:18.000 064 24935.38 6975.90 -19344.53 88888.00 2018-03-05 15:12:19.000 064 24935.37 6975.89 -19344.53 88888.00 2018-03-05 15:12:20.000 064 24935.33 6975.91 -19344.53 32319.13 2018-03-05 15:12:21.000 064 24935.33 6975.90 -19344.52 88888.00 2018-03-05 15:12:22.000 064 24935.35 6975.88 -19344.50 88888.00 2018-03-05 15:12:23.000 064 24935.38 6975.88 -19344.50 88888.00 2018-03-05 15:12:24.000 064 24935.37 6975.86 -19344.52 88888.00 2018-03-05 15:12:25.000 064 24935.33 6975.91 -19344.50 32319.23 2018-03-05 15:12:26.000 064 24935.37 6975.92 -19344.53 88888.00 2018-03-05 15:12:27.000 064 24935.38 6975.88 -19344.54 88888.00 2018-03-05 15:12:28.000 064 24935.38 6975.84 -19344.53 88888.00 2018-03-05 15:12:29.000 064 24935.37 6975.85 -19344.52 88888.00 2018-03-05 15:12:30.000 064 24935.33 6975.85 -19344.51 32319.18 2018-03-05 15:12:31.000 064 24935.31 6975.85 -19344.56 88888.00 2018-03-05 15:12:32.000 064 24935.31 6975.86 -19344.52 88888.00 2018-03-05 15:12:33.000 064 24935.31 6975.86 -19344.51 88888.00 2018-03-05 15:12:34.000 064 24935.32 6975.86 -19344.52 88888.00 2018-03-05 15:12:35.000 064 24935.32 6975.84 -19344.49 32319.35 2018-03-05 15:12:36.000 064 24935.29 6975.83 -19344.48 88888.00 2018-03-05 15:12:37.000 064 24935.32 6975.81 -19344.45 88888.00 2018-03-05 15:12:38.000 064 24935.34 6975.78 -19344.48 88888.00 2018-03-05 15:12:39.000 064 24935.36 6975.79 -19344.48 88888.00 2018-03-05 15:12:40.000 064 24935.38 6975.83 -19344.49 32319.32 2018-03-05 15:12:41.000 064 24935.29 6975.83 -19344.43 88888.00 2018-03-05 15:12:42.000 064 24935.28 6975.84 -19344.40 88888.00 2018-03-05 15:12:43.000 064 24935.35 6975.82 -19344.45 88888.00 2018-03-05 15:12:44.000 064 24935.39 6975.84 -19344.48 88888.00 2018-03-05 15:12:45.000 064 24935.38 6975.88 -19344.45 32319.18 2018-03-05 15:12:46.000 064 24935.38 6975.90 -19344.44 88888.00 2018-03-05 15:12:47.000 064 24935.41 6975.86 -19344.46 88888.00 2018-03-05 15:12:48.000 064 24935.38 6975.85 -19344.47 88888.00 2018-03-05 15:12:49.000 064 24935.44 6975.84 -19344.47 88888.00 2018-03-05 15:12:50.000 064 24935.44 6975.86 -19344.48 32319.09 2018-03-05 15:12:51.000 064 24935.43 6975.86 -19344.44 88888.00 2018-03-05 15:12:52.000 064 24935.42 6975.84 -19344.49 88888.00 2018-03-05 15:12:53.000 064 24935.44 6975.84 -19344.52 88888.00 2018-03-05 15:12:54.000 064 24935.47 6975.82 -19344.56 88888.00 2018-03-05 15:12:55.000 064 24935.42 6975.87 -19344.53 32319.08 2018-03-05 15:12:56.000 064 24935.44 6975.91 -19344.51 88888.00 2018-03-05 15:12:57.000 064 24935.44 6975.85 -19344.52 88888.00 2018-03-05 15:12:58.000 064 24935.46 6975.82 -19344.50 88888.00 2018-03-05 15:12:59.000 064 24935.52 6975.87 -19344.49 88888.00 2018-03-05 15:13:00.000 064 24935.49 6975.91 -19344.49 32319.45 2018-03-05 15:13:01.000 064 24935.49 6975.94 -19344.50 88888.00 2018-03-05 15:13:02.000 064 24935.55 6975.92 -19344.50 88888.00 2018-03-05 15:13:03.000 064 24935.58 6975.94 -19344.47 88888.00 2018-03-05 15:13:04.000 064 24935.58 6975.94 -19344.47 88888.00 2018-03-05 15:13:05.000 064 24935.55 6975.95 -19344.48 32319.20 2018-03-05 15:13:06.000 064 24935.56 6975.97 -19344.47 88888.00 2018-03-05 15:13:07.000 064 24935.54 6975.99 -19344.49 88888.00 2018-03-05 15:13:08.000 064 24935.58 6975.96 -19344.54 88888.00 2018-03-05 15:13:09.000 064 24935.61 6975.93 -19344.50 88888.00 2018-03-05 15:13:10.000 064 24935.59 6975.97 -19344.51 32319.31 2018-03-05 15:13:11.000 064 24935.59 6975.99 -19344.51 88888.00 2018-03-05 15:13:12.000 064 24935.64 6975.96 -19344.49 88888.00 2018-03-05 15:13:13.000 064 24935.65 6975.95 -19344.50 88888.00 2018-03-05 15:13:14.000 064 24935.64 6975.97 -19344.48 88888.00 2018-03-05 15:13:15.000 064 24935.63 6975.99 -19344.50 32319.26 2018-03-05 15:13:16.000 064 24935.63 6976.01 -19344.48 88888.00 2018-03-05 15:13:17.000 064 24935.66 6976.01 -19344.49 88888.00 2018-03-05 15:13:18.000 064 24935.67 6975.99 -19344.47 88888.00 2018-03-05 15:13:19.000 064 24935.65 6976.01 -19344.44 88888.00 2018-03-05 15:13:20.000 064 24935.67 6976.01 -19344.42 32319.25 2018-03-05 15:13:21.000 064 24935.68 6976.04 -19344.44 88888.00 2018-03-05 15:13:22.000 064 24935.73 6976.05 -19344.46 88888.00 2018-03-05 15:13:23.000 064 24935.75 6976.00 -19344.47 88888.00 2018-03-05 15:13:24.000 064 24935.73 6975.99 -19344.49 88888.00 2018-03-05 15:13:25.000 064 24935.74 6976.03 -19344.44 32319.45 2018-03-05 15:13:26.000 064 24935.75 6976.03 -19344.40 88888.00 2018-03-05 15:13:27.000 064 24935.75 6976.01 -19344.42 88888.00 2018-03-05 15:13:28.000 064 24935.79 6975.98 -19344.43 88888.00 2018-03-05 15:13:29.000 064 24935.80 6975.97 -19344.44 88888.00 2018-03-05 15:13:30.000 064 24935.80 6976.00 -19344.41 32319.32 2018-03-05 15:13:31.000 064 24935.82 6976.00 -19344.42 88888.00 2018-03-05 15:13:32.000 064 24935.85 6976.02 -19344.45 88888.00 2018-03-05 15:13:33.000 064 24935.87 6976.03 -19344.38 88888.00 2018-03-05 15:13:34.000 064 24935.93 6976.06 -19344.39 88888.00 2018-03-05 15:13:35.000 064 24935.87 6976.05 -19344.34 32319.68 2018-03-05 15:13:36.000 064 24935.89 6976.08 -19344.35 88888.00 2018-03-05 15:13:37.000 064 24935.88 6976.05 -19344.41 88888.00 2018-03-05 15:13:38.000 064 24935.93 6975.99 -19344.40 88888.00 2018-03-05 15:13:39.000 064 24935.94 6975.97 -19344.34 88888.00 2018-03-05 15:13:40.000 064 24935.96 6976.02 -19344.32 32319.46 2018-03-05 15:13:41.000 064 24935.96 6976.05 -19344.35 88888.00 2018-03-05 15:13:42.000 064 24935.95 6976.02 -19344.37 88888.00 2018-03-05 15:13:43.000 064 24935.99 6976.03 -19344.37 88888.00 2018-03-05 15:13:44.000 064 24935.93 6976.01 -19344.37 88888.00 2018-03-05 15:13:45.000 064 24935.93 6976.03 -19344.39 32319.48 2018-03-05 15:13:46.000 064 24935.94 6976.05 -19344.37 88888.00 2018-03-05 15:13:47.000 064 24935.95 6976.00 -19344.39 88888.00 2018-03-05 15:13:48.000 064 24935.97 6976.02 -19344.40 88888.00 2018-03-05 15:13:49.000 064 24936.02 6976.06 -19344.40 88888.00 2018-03-05 15:13:50.000 064 24936.00 6976.07 -19344.35 32319.66 2018-03-05 15:13:51.000 064 24935.98 6976.10 -19344.39 88888.00 2018-03-05 15:13:52.000 064 24936.01 6976.11 -19344.42 88888.00 2018-03-05 15:13:53.000 064 24935.97 6976.07 -19344.40 88888.00 2018-03-05 15:13:54.000 064 24935.96 6976.04 -19344.39 88888.00 2018-03-05 15:13:55.000 064 24935.99 6976.03 -19344.35 32319.69 2018-03-05 15:13:56.000 064 24935.98 6976.08 -19344.34 88888.00 2018-03-05 15:13:57.000 064 24936.01 6976.06 -19344.36 88888.00 2018-03-05 15:13:58.000 064 24936.06 6976.02 -19344.35 88888.00 2018-03-05 15:13:59.000 064 24936.06 6976.01 -19344.35 88888.00 2018-03-05 15:14:00.000 064 24936.04 6976.08 -19344.34 32319.59 2018-03-05 15:14:01.000 064 24936.07 6976.12 -19344.31 88888.00 2018-03-05 15:14:02.000 064 24936.04 6976.07 -19344.33 88888.00 2018-03-05 15:14:03.000 064 24936.09 6976.08 -19344.38 88888.00 2018-03-05 15:14:04.000 064 24936.05 6976.11 -19344.38 88888.00 2018-03-05 15:14:05.000 064 24936.04 6976.15 -19344.35 32319.69 2018-03-05 15:14:06.000 064 24936.08 6976.19 -19344.34 88888.00 2018-03-05 15:14:07.000 064 24936.10 6976.17 -19344.35 88888.00 2018-03-05 15:14:08.000 064 24936.08 6976.08 -19344.36 88888.00 2018-03-05 15:14:09.000 064 24936.07 6976.08 -19344.38 88888.00 2018-03-05 15:14:10.000 064 24936.07 6976.13 -19344.40 32319.78 2018-03-05 15:14:11.000 064 24936.06 6976.18 -19344.38 88888.00 2018-03-05 15:14:12.000 064 24936.06 6976.17 -19344.40 88888.00 2018-03-05 15:14:13.000 064 24936.08 6976.13 -19344.40 88888.00 2018-03-05 15:14:14.000 064 24936.13 6976.15 -19344.38 88888.00 2018-03-05 15:14:15.000 064 24936.15 6976.16 -19344.37 32319.76 2018-03-05 15:14:16.000 064 24936.11 6976.17 -19344.37 88888.00 2018-03-05 15:14:17.000 064 24936.10 6976.14 -19344.39 88888.00 2018-03-05 15:14:18.000 064 24936.16 6976.12 -19344.39 88888.00 2018-03-05 15:14:19.000 064 24936.15 6976.14 -19344.40 88888.00 2018-03-05 15:14:20.000 064 24936.13 6976.16 -19344.39 32319.58 2018-03-05 15:14:21.000 064 24936.11 6976.16 -19344.36 88888.00 2018-03-05 15:14:22.000 064 24936.15 6976.14 -19344.38 88888.00 2018-03-05 15:14:23.000 064 24936.20 6976.12 -19344.38 88888.00 2018-03-05 15:14:24.000 064 24936.23 6976.09 -19344.40 88888.00 2018-03-05 15:14:25.000 064 24936.21 6976.13 -19344.34 32319.59 2018-03-05 15:14:26.000 064 24936.19 6976.12 -19344.31 88888.00 2018-03-05 15:14:27.000 064 24936.14 6976.08 -19344.32 88888.00 2018-03-05 15:14:28.000 064 24936.14 6976.04 -19344.34 88888.00 2018-03-05 15:14:29.000 064 24936.16 6976.06 -19344.38 88888.00 2018-03-05 15:14:30.000 064 24936.16 6976.11 -19344.35 32319.79 2018-03-05 15:14:31.000 064 24936.15 6976.16 -19344.36 88888.00 2018-03-05 15:14:32.000 064 24936.14 6976.16 -19344.38 88888.00 2018-03-05 15:14:33.000 064 24936.17 6976.13 -19344.38 88888.00 2018-03-05 15:14:34.000 064 24936.15 6976.10 -19344.38 88888.00 2018-03-05 15:14:35.000 064 24936.14 6976.15 -19344.37 32319.59 2018-03-05 15:14:36.000 064 24936.15 6976.18 -19344.38 88888.00 2018-03-05 15:14:37.000 064 24936.17 6976.18 -19344.38 88888.00 2018-03-05 15:14:38.000 064 24936.21 6976.18 -19344.40 88888.00 2018-03-05 15:14:39.000 064 24936.19 6976.17 -19344.38 88888.00 2018-03-05 15:14:40.000 064 24936.19 6976.22 -19344.39 32319.68 2018-03-05 15:14:41.000 064 24936.15 6976.23 -19344.40 88888.00 2018-03-05 15:14:42.000 064 24936.16 6976.18 -19344.40 88888.00 2018-03-05 15:14:43.000 064 24936.20 6976.11 -19344.39 88888.00 2018-03-05 15:14:44.000 064 24936.23 6976.13 -19344.39 88888.00 2018-03-05 15:14:45.000 064 24936.20 6976.17 -19344.37 32319.94 2018-03-05 15:14:46.000 064 24936.21 6976.13 -19344.35 88888.00 2018-03-05 15:14:47.000 064 24936.28 6976.09 -19344.41 88888.00 2018-03-05 15:14:48.000 064 24936.32 6976.04 -19344.43 88888.00 2018-03-05 15:14:49.000 064 24936.32 6976.04 -19344.40 88888.00 2018-03-05 15:14:50.000 064 24936.31 6976.04 -19344.39 32319.71 2018-03-05 15:14:51.000 064 24936.26 6976.05 -19344.36 88888.00 2018-03-05 15:14:52.000 064 24936.28 6976.04 -19344.35 88888.00 2018-03-05 15:14:53.000 064 24936.34 6976.04 -19344.34 88888.00 2018-03-05 15:14:54.000 064 24936.34 6976.03 -19344.34 88888.00 2018-03-05 15:14:55.000 064 24936.35 6976.01 -19344.32 32319.96 2018-03-05 15:14:56.000 064 24936.34 6976.04 -19344.28 88888.00 2018-03-05 15:14:57.000 064 24936.33 6976.05 -19344.30 88888.00 2018-03-05 15:14:58.000 064 24936.33 6975.97 -19344.37 88888.00 2018-03-05 15:14:59.000 064 24936.32 6975.97 -19344.37 88888.00 2018-03-05 15:15:00.000 064 24936.33 6976.00 -19344.34 32319.92 2018-03-05 15:15:01.000 064 24936.36 6976.04 -19344.31 88888.00 2018-03-05 15:15:02.000 064 24936.38 6976.00 -19344.33 88888.00 2018-03-05 15:15:03.000 064 24936.43 6975.94 -19344.32 88888.00 2018-03-05 15:15:04.000 064 24936.46 6975.96 -19344.32 88888.00 2018-03-05 15:15:05.000 064 24936.50 6975.94 -19344.29 32319.82 2018-03-05 15:15:06.000 064 24936.52 6976.00 -19344.30 88888.00 2018-03-05 15:15:07.000 064 24936.49 6975.96 -19344.36 88888.00 2018-03-05 15:15:08.000 064 24936.49 6975.96 -19344.35 88888.00 2018-03-05 15:15:09.000 064 24936.48 6975.94 -19344.33 88888.00 2018-03-05 15:15:10.000 064 24936.50 6975.99 -19344.36 32320.03 2018-03-05 15:15:11.000 064 24936.45 6976.03 -19344.32 88888.00 2018-03-05 15:15:12.000 064 24936.54 6975.98 -19344.35 88888.00 2018-03-05 15:15:13.000 064 24936.54 6975.93 -19344.29 88888.00 2018-03-05 15:15:14.000 064 24936.51 6975.90 -19344.25 88888.00 2018-03-05 15:15:15.000 064 24936.55 6975.91 -19344.26 32319.87 2018-03-05 15:15:16.000 064 24936.52 6975.93 -19344.29 88888.00 2018-03-05 15:15:17.000 064 24936.54 6975.94 -19344.30 88888.00 2018-03-05 15:15:18.000 064 24936.57 6975.88 -19344.32 88888.00 2018-03-05 15:15:19.000 064 24936.58 6975.88 -19344.35 88888.00 2018-03-05 15:15:20.000 064 24936.57 6975.96 -19344.30 32320.11 2018-03-05 15:15:21.000 064 24936.55 6976.00 -19344.26 88888.00 2018-03-05 15:15:22.000 064 24936.57 6975.96 -19344.26 88888.00 2018-03-05 15:15:23.000 064 24936.63 6975.90 -19344.24 88888.00 2018-03-05 15:15:24.000 064 24936.64 6975.87 -19344.26 88888.00 2018-03-05 15:15:25.000 064 24936.65 6975.89 -19344.28 32319.93 2018-03-05 15:15:26.000 064 24936.66 6975.91 -19344.25 88888.00 2018-03-05 15:15:27.000 064 24936.67 6975.89 -19344.24 88888.00 2018-03-05 15:15:28.000 064 24936.74 6975.89 -19344.28 88888.00 2018-03-05 15:15:29.000 064 24936.76 6975.90 -19344.28 88888.00 2018-03-05 15:15:30.000 064 24936.77 6975.93 -19344.27 32319.97 2018-03-05 15:15:31.000 064 24936.78 6975.93 -19344.21 88888.00 2018-03-05 15:15:32.000 064 24936.73 6975.91 -19344.21 88888.00 2018-03-05 15:15:33.000 064 24936.77 6975.89 -19344.23 88888.00 2018-03-05 15:15:34.000 064 24936.81 6975.90 -19344.24 88888.00 2018-03-05 15:15:35.000 064 24936.80 6975.93 -19344.22 32320.25 2018-03-05 15:15:36.000 064 24936.82 6975.97 -19344.22 88888.00 2018-03-05 15:15:37.000 064 24936.82 6975.98 -19344.25 88888.00 2018-03-05 15:15:38.000 064 24936.84 6975.97 -19344.25 88888.00 2018-03-05 15:15:39.000 064 24936.82 6975.96 -19344.23 88888.00 2018-03-05 15:15:40.000 064 24936.81 6975.99 -19344.28 32320.19 2018-03-05 15:15:41.000 064 24936.82 6975.98 -19344.28 88888.00 2018-03-05 15:15:42.000 064 24936.84 6975.95 -19344.26 88888.00 2018-03-05 15:15:43.000 064 24936.91 6975.95 -19344.26 88888.00 2018-03-05 15:15:44.000 064 24936.90 6975.93 -19344.28 88888.00 2018-03-05 15:15:45.000 064 24936.87 6975.95 -19344.31 32320.14 2018-03-05 15:15:46.000 064 24936.89 6976.00 -19344.28 88888.00 2018-03-05 15:15:47.000 064 24936.88 6975.97 -19344.28 88888.00 2018-03-05 15:15:48.000 064 24936.90 6975.95 -19344.29 88888.00 2018-03-05 15:15:49.000 064 24936.91 6975.96 -19344.31 88888.00 2018-03-05 15:15:50.000 064 24936.90 6975.98 -19344.26 32320.35 2018-03-05 15:15:51.000 064 24936.90 6975.99 -19344.23 88888.00 2018-03-05 15:15:52.000 064 24936.90 6975.96 -19344.21 88888.00 2018-03-05 15:15:53.000 064 24936.83 6975.91 -19344.13 88888.00 2018-03-05 15:15:54.000 064 24936.87 6975.92 -19344.18 88888.00 2018-03-05 15:15:55.000 064 24936.92 6975.95 -19344.18 32320.12 2018-03-05 15:15:56.000 064 24936.95 6975.97 -19344.20 88888.00 2018-03-05 15:15:57.000 064 24936.91 6975.93 -19344.22 88888.00 2018-03-05 15:15:58.000 064 24936.92 6975.90 -19344.22 88888.00 2018-03-05 15:15:59.000 064 24936.93 6975.88 -19344.19 88888.00 2018-03-05 15:16:00.000 064 24936.92 6975.91 -19344.19 32320.33 2018-03-05 15:16:01.000 064 24936.91 6975.93 -19344.21 88888.00 2018-03-05 15:16:02.000 064 24936.92 6975.91 -19344.23 88888.00 2018-03-05 15:16:03.000 064 24936.97 6975.88 -19344.22 88888.00 2018-03-05 15:16:04.000 064 24937.00 6975.90 -19344.25 88888.00 2018-03-05 15:16:05.000 064 24936.95 6975.93 -19344.25 32320.44 2018-03-05 15:16:06.000 064 24936.95 6975.97 -19344.22 88888.00 2018-03-05 15:16:07.000 064 24936.93 6975.97 -19344.23 88888.00 2018-03-05 15:16:08.000 064 24936.98 6975.98 -19344.23 88888.00 2018-03-05 15:16:09.000 064 24936.96 6975.99 -19344.30 88888.00 2018-03-05 15:16:10.000 064 24936.96 6975.97 -19344.29 32320.40 2018-03-05 15:16:11.000 064 24936.96 6975.97 -19344.26 88888.00 2018-03-05 15:16:12.000 064 24936.95 6975.95 -19344.28 88888.00 2018-03-05 15:16:13.000 064 24937.02 6975.93 -19344.28 88888.00 2018-03-05 15:16:14.000 064 24936.99 6975.93 -19344.28 88888.00 2018-03-05 15:16:15.000 064 24936.99 6975.97 -19344.24 32320.41 2018-03-05 15:16:16.000 064 24936.99 6975.97 -19344.26 88888.00 2018-03-05 15:16:17.000 064 24937.03 6975.94 -19344.29 88888.00 2018-03-05 15:16:18.000 064 24937.02 6975.93 -19344.27 88888.00 2018-03-05 15:16:19.000 064 24937.06 6975.95 -19344.28 88888.00 2018-03-05 15:16:20.000 064 24937.05 6975.97 -19344.28 32320.25 2018-03-05 15:16:21.000 064 24937.06 6976.01 -19344.26 88888.00 2018-03-05 15:16:22.000 064 24937.08 6975.99 -19344.25 88888.00 2018-03-05 15:16:23.000 064 24937.14 6975.96 -19344.25 88888.00 2018-03-05 15:16:24.000 064 24937.14 6975.95 -19344.16 88888.00 2018-03-05 15:16:25.000 064 24937.13 6975.98 -19344.22 32320.38 2018-03-05 15:16:26.000 064 24937.13 6975.98 -19344.25 88888.00 2018-03-05 15:16:27.000 064 24937.16 6975.95 -19344.25 88888.00 2018-03-05 15:16:28.000 064 24937.20 6975.91 -19344.27 88888.00 2018-03-05 15:16:29.000 064 24937.23 6975.92 -19344.28 88888.00 2018-03-05 15:16:30.000 064 24937.23 6975.92 -19344.21 32320.59 2018-03-05 15:16:31.000 064 24937.21 6975.97 -19344.19 88888.00 2018-03-05 15:16:32.000 064 24937.23 6975.92 -19344.21 88888.00 2018-03-05 15:16:33.000 064 24937.24 6975.91 -19344.25 88888.00 2018-03-05 15:16:34.000 064 24937.25 6975.87 -19344.24 88888.00 2018-03-05 15:16:35.000 064 24937.27 6975.89 -19344.24 32320.40 2018-03-05 15:16:36.000 064 24937.28 6975.94 -19344.17 88888.00 2018-03-05 15:16:37.000 064 24937.29 6975.90 -19344.19 88888.00 2018-03-05 15:16:38.000 064 24937.35 6975.87 -19344.21 88888.00 2018-03-05 15:16:39.000 064 24937.34 6975.86 -19344.21 88888.00 2018-03-05 15:16:40.000 064 24937.34 6975.93 -19344.17 32320.37 2018-03-05 15:16:41.000 064 24937.36 6975.97 -19344.15 88888.00 2018-03-05 15:16:42.000 064 24937.37 6975.91 -19344.21 88888.00 2018-03-05 15:16:43.000 064 24937.38 6975.85 -19344.19 88888.00 2018-03-05 15:16:44.000 064 24937.41 6975.83 -19344.20 88888.00 2018-03-05 15:16:45.000 064 24937.40 6975.86 -19344.22 32320.40 2018-03-05 15:16:46.000 064 24937.41 6975.88 -19344.25 88888.00 2018-03-05 15:16:47.000 064 24937.43 6975.80 -19344.23 88888.00 2018-03-05 15:16:48.000 064 24937.43 6975.76 -19344.21 88888.00 2018-03-05 15:16:49.000 064 24937.42 6975.76 -19344.18 88888.00 2018-03-05 15:16:50.000 064 24937.43 6975.78 -19344.15 32320.57 2018-03-05 15:16:51.000 064 24937.45 6975.85 -19344.13 88888.00 2018-03-05 15:16:52.000 064 24937.45 6975.77 -19344.17 88888.00 2018-03-05 15:16:53.000 064 24937.43 6975.75 -19344.17 88888.00 2018-03-05 15:16:54.000 064 24937.43 6975.74 -19344.15 88888.00 2018-03-05 15:16:55.000 064 24937.44 6975.77 -19344.15 32320.61 2018-03-05 15:16:56.000 064 24937.44 6975.82 -19344.15 88888.00 2018-03-05 15:16:57.000 064 24937.50 6975.78 -19344.16 88888.00 2018-03-05 15:16:58.000 064 24937.54 6975.77 -19344.14 88888.00 2018-03-05 15:16:59.000 064 24937.55 6975.78 -19344.17 88888.00 2018-03-05 15:17:00.000 064 24937.54 6975.83 -19344.18 32320.58 2018-03-05 15:17:01.000 064 24937.51 6975.81 -19344.13 88888.00 2018-03-05 15:17:02.000 064 24937.51 6975.76 -19344.19 88888.00 2018-03-05 15:17:03.000 064 24937.54 6975.71 -19344.22 88888.00 2018-03-05 15:17:04.000 064 24937.60 6975.72 -19344.20 88888.00 2018-03-05 15:17:05.000 064 24937.61 6975.79 -19344.16 32320.61 2018-03-05 15:17:06.000 064 24937.58 6975.79 -19344.16 88888.00 2018-03-05 15:17:07.000 064 24937.61 6975.80 -19344.18 88888.00 2018-03-05 15:17:08.000 064 24937.57 6975.80 -19344.20 88888.00 2018-03-05 15:17:09.000 064 24937.55 6975.81 -19344.20 88888.00 2018-03-05 15:17:10.000 064 24937.53 6975.85 -19344.18 32320.87 2018-03-05 15:17:11.000 064 24937.53 6975.90 -19344.17 88888.00 2018-03-05 15:17:12.000 064 24937.53 6975.89 -19344.14 88888.00 2018-03-05 15:17:13.000 064 24937.57 6975.87 -19344.17 88888.00 2018-03-05 15:17:14.000 064 24937.56 6975.90 -19344.15 88888.00 2018-03-05 15:17:15.000 064 24937.54 6975.94 -19344.18 32320.82 2018-03-05 15:17:16.000 064 24937.54 6975.97 -19344.17 88888.00 2018-03-05 15:17:17.000 064 24937.56 6975.94 -19344.11 88888.00 2018-03-05 15:17:18.000 064 24937.54 6975.92 -19344.17 88888.00 2018-03-05 15:17:19.000 064 24937.53 6975.92 -19344.19 88888.00 2018-03-05 15:17:20.000 064 24937.55 6975.95 -19344.15 32320.89 2018-03-05 15:17:21.000 064 24937.55 6975.97 -19344.15 88888.00 2018-03-05 15:17:22.000 064 24937.54 6975.95 -19344.14 88888.00 2018-03-05 15:17:23.000 064 24937.57 6975.90 -19344.19 88888.00 2018-03-05 15:17:24.000 064 24937.53 6975.88 -19344.19 88888.00 2018-03-05 15:17:25.000 064 24937.54 6975.91 -19344.14 32320.93 2018-03-05 15:17:26.000 064 24937.54 6975.93 -19344.10 88888.00 2018-03-05 15:17:27.000 064 24937.53 6975.87 -19344.13 88888.00 2018-03-05 15:17:28.000 064 24937.54 6975.84 -19344.19 88888.00 2018-03-05 15:17:29.000 064 24937.55 6975.83 -19344.14 88888.00 2018-03-05 15:17:30.000 064 24937.56 6975.90 -19344.14 32320.59 2018-03-05 15:17:31.000 064 24937.50 6975.91 -19344.12 88888.00 2018-03-05 15:17:32.000 064 24937.52 6975.86 -19344.14 88888.00 2018-03-05 15:17:33.000 064 24937.54 6975.82 -19344.17 88888.00 2018-03-05 15:17:34.000 064 24937.56 6975.80 -19344.15 88888.00 2018-03-05 15:17:35.000 064 24937.57 6975.79 -19344.13 32320.83 2018-03-05 15:17:36.000 064 24937.53 6975.77 -19344.11 88888.00 2018-03-05 15:17:37.000 064 24937.60 6975.74 -19344.17 88888.00 2018-03-05 15:17:38.000 064 24937.69 6975.72 -19344.15 88888.00 2018-03-05 15:17:39.000 064 24937.69 6975.68 -19344.16 88888.00 2018-03-05 15:17:40.000 064 24937.68 6975.66 -19344.17 32320.85 2018-03-05 15:17:41.000 064 24937.72 6975.70 -19344.11 88888.00 2018-03-05 15:17:42.000 064 24937.74 6975.71 -19344.11 88888.00 2018-03-05 15:17:43.000 064 24937.76 6975.73 -19344.12 88888.00 2018-03-05 15:17:44.000 064 24937.74 6975.72 -19344.15 88888.00 2018-03-05 15:17:45.000 064 24937.76 6975.73 -19344.15 32320.69 2018-03-05 15:17:46.000 064 24937.76 6975.74 -19344.13 88888.00 2018-03-05 15:17:47.000 064 24937.77 6975.69 -19344.16 88888.00 2018-03-05 15:17:48.000 064 24937.87 6975.68 -19344.15 88888.00 2018-03-05 15:17:49.000 064 24937.88 6975.66 -19344.14 88888.00 2018-03-05 15:17:50.000 064 24937.88 6975.68 -19344.17 32320.86 2018-03-05 15:17:51.000 064 24937.85 6975.67 -19344.12 88888.00 2018-03-05 15:17:52.000 064 24937.87 6975.66 -19344.12 88888.00 2018-03-05 15:17:53.000 064 24937.92 6975.65 -19344.12 88888.00 2018-03-05 15:17:54.000 064 24937.96 6975.62 -19344.11 88888.00 2018-03-05 15:17:55.000 064 24937.91 6975.62 -19344.09 32320.72 2018-03-05 15:17:56.000 064 24937.92 6975.65 -19344.14 88888.00 2018-03-05 15:17:57.000 064 24937.95 6975.60 -19344.12 88888.00 2018-03-05 15:17:58.000 064 24937.96 6975.56 -19344.15 88888.00 2018-03-05 15:17:59.000 064 24937.94 6975.52 -19344.21 88888.00 2018-03-05 15:18:00.000 064 24937.90 6975.48 -19344.17 32321.08 2018-03-05 15:18:01.000 064 24937.90 6975.50 -19344.21 88888.00 2018-03-05 15:18:02.000 064 24937.91 6975.53 -19344.20 88888.00 2018-03-05 15:18:03.000 064 24937.95 6975.55 -19344.19 88888.00 2018-03-05 15:18:04.000 064 24937.99 6975.55 -19344.15 88888.00 2018-03-05 15:18:05.000 064 24937.96 6975.55 -19344.13 32321.10 2018-03-05 15:18:06.000 064 24937.96 6975.57 -19344.14 88888.00 2018-03-05 15:18:07.000 064 24937.92 6975.52 -19344.14 88888.00 2018-03-05 15:18:08.000 064 24937.95 6975.54 -19344.09 88888.00 2018-03-05 15:18:09.000 064 24937.96 6975.53 -19344.07 88888.00 2018-03-05 15:18:10.000 064 24937.94 6975.56 -19344.10 32321.11 2018-03-05 15:18:11.000 064 24937.92 6975.60 -19344.13 88888.00 2018-03-05 15:18:12.000 064 24937.90 6975.57 -19344.14 88888.00 2018-03-05 15:18:13.000 064 24937.88 6975.59 -19344.16 88888.00 2018-03-05 15:18:14.000 064 24937.90 6975.56 -19344.12 88888.00 2018-03-05 15:18:15.000 064 24937.95 6975.58 -19344.15 32321.08 2018-03-05 15:18:16.000 064 24937.94 6975.64 -19344.16 88888.00 2018-03-05 15:18:17.000 064 24937.95 6975.65 -19344.13 88888.00 2018-03-05 15:18:18.000 064 24937.94 6975.60 -19344.13 88888.00 2018-03-05 15:18:19.000 064 24937.92 6975.56 -19344.16 88888.00 2018-03-05 15:18:20.000 064 24937.94 6975.57 -19344.15 32320.89 2018-03-05 15:18:21.000 064 24937.94 6975.60 -19344.17 88888.00 2018-03-05 15:18:22.000 064 24938.01 6975.60 -19344.16 88888.00 2018-03-05 15:18:23.000 064 24938.02 6975.56 -19344.17 88888.00 2018-03-05 15:18:24.000 064 24938.07 6975.56 -19344.16 88888.00 2018-03-05 15:18:25.000 064 24938.06 6975.65 -19344.16 32321.23 2018-03-05 15:18:26.000 064 24938.04 6975.66 -19344.14 88888.00 2018-03-05 15:18:27.000 064 24938.05 6975.64 -19344.07 88888.00 2018-03-05 15:18:28.000 064 24938.09 6975.59 -19344.11 88888.00 2018-03-05 15:18:29.000 064 24938.09 6975.62 -19344.11 88888.00 2018-03-05 15:18:30.000 064 24938.10 6975.66 -19344.10 32321.28 2018-03-05 15:18:31.000 064 24938.13 6975.69 -19344.15 88888.00 2018-03-05 15:18:32.000 064 24938.16 6975.67 -19344.16 88888.00 2018-03-05 15:18:33.000 064 24938.16 6975.62 -19344.18 88888.00 2018-03-05 15:18:34.000 064 24938.20 6975.61 -19344.17 88888.00 2018-03-05 15:18:35.000 064 24938.16 6975.59 -19344.15 32321.23 2018-03-05 15:18:36.000 064 24938.18 6975.65 -19344.14 88888.00 2018-03-05 15:18:37.000 064 24938.20 6975.64 -19344.09 88888.00 2018-03-05 15:18:38.000 064 24938.16 6975.59 -19344.08 88888.00 2018-03-05 15:18:39.000 064 24938.17 6975.55 -19344.11 88888.00 2018-03-05 15:18:40.000 064 24938.20 6975.56 -19344.08 32321.04 2018-03-05 15:18:41.000 064 24938.15 6975.60 -19344.10 88888.00 2018-03-05 15:18:42.000 064 24938.08 6975.58 -19344.15 88888.00 2018-03-05 15:18:43.000 064 24938.03 6975.55 -19344.18 88888.00 2018-03-05 15:18:44.000 064 24938.07 6975.54 -19344.16 88888.00 2018-03-05 15:18:45.000 064 24938.06 6975.60 -19344.15 32321.20 2018-03-05 15:18:46.000 064 24938.03 6975.63 -19344.14 88888.00 2018-03-05 15:18:47.000 064 24938.00 6975.57 -19344.17 88888.00 2018-03-05 15:18:48.000 064 24937.99 6975.56 -19344.16 88888.00 2018-03-05 15:18:49.000 064 24938.00 6975.55 -19344.16 88888.00 2018-03-05 15:18:50.000 064 24937.98 6975.58 -19344.15 32320.93 2018-03-05 15:18:51.000 064 24937.95 6975.60 -19344.12 88888.00 2018-03-05 15:18:52.000 064 24938.00 6975.57 -19344.15 88888.00 2018-03-05 15:18:53.000 064 24937.97 6975.58 -19344.18 88888.00 2018-03-05 15:18:54.000 064 24937.89 6975.62 -19344.22 88888.00 2018-03-05 15:18:55.000 064 24937.85 6975.61 -19344.22 32320.80 2018-03-05 15:18:56.000 064 24937.81 6975.65 -19344.21 88888.00 2018-03-05 15:18:57.000 064 24937.77 6975.64 -19344.22 88888.00 2018-03-05 15:18:58.000 064 24937.74 6975.64 -19344.22 88888.00 2018-03-05 15:18:59.000 064 24937.71 6975.64 -19344.24 88888.00 2018-03-05 15:19:00.000 064 24937.68 6975.69 -19344.26 32320.75 2018-03-05 15:19:01.000 064 24937.65 6975.67 -19344.21 88888.00 2018-03-05 15:19:02.000 064 24937.63 6975.68 -19344.21 88888.00 2018-03-05 15:19:03.000 064 24937.61 6975.65 -19344.26 88888.00 2018-03-05 15:19:04.000 064 24937.63 6975.68 -19344.25 88888.00 2018-03-05 15:19:05.000 064 24937.63 6975.71 -19344.20 32320.65 2018-03-05 15:19:06.000 064 24937.59 6975.74 -19344.19 88888.00 2018-03-05 15:19:07.000 064 24937.56 6975.71 -19344.22 88888.00 2018-03-05 15:19:08.000 064 24937.57 6975.69 -19344.23 88888.00 2018-03-05 15:19:09.000 064 24937.58 6975.68 -19344.23 88888.00 2018-03-05 15:19:10.000 064 24937.55 6975.75 -19344.23 32320.82 2018-03-05 15:19:11.000 064 24937.53 6975.77 -19344.18 88888.00 2018-03-05 15:19:12.000 064 24937.53 6975.73 -19344.18 88888.00 2018-03-05 15:19:13.000 064 24937.53 6975.70 -19344.21 88888.00 2018-03-05 15:19:14.000 064 24937.55 6975.68 -19344.20 88888.00 2018-03-05 15:19:15.000 064 24937.52 6975.70 -19344.16 32320.75 2018-03-05 15:19:16.000 064 24937.52 6975.74 -19344.15 88888.00 2018-03-05 15:19:17.000 064 24937.52 6975.73 -19344.15 88888.00 2018-03-05 15:19:18.000 064 24937.51 6975.68 -19344.21 88888.00 2018-03-05 15:19:19.000 064 24937.51 6975.66 -19344.21 88888.00 2018-03-05 15:19:20.000 064 24937.52 6975.64 -19344.20 32320.70 2018-03-05 15:19:21.000 064 24937.57 6975.67 -19344.17 88888.00 2018-03-05 15:19:22.000 064 24937.55 6975.66 -19344.21 88888.00 2018-03-05 15:19:23.000 064 24937.55 6975.62 -19344.24 88888.00 2018-03-05 15:19:24.000 064 24937.61 6975.61 -19344.22 88888.00 2018-03-05 15:19:25.000 064 24937.67 6975.59 -19344.21 32320.90 2018-03-05 15:19:26.000 064 24937.70 6975.59 -19344.22 88888.00 2018-03-05 15:19:27.000 064 24937.69 6975.55 -19344.20 88888.00 2018-03-05 15:19:28.000 064 24937.76 6975.51 -19344.20 88888.00 2018-03-05 15:19:29.000 064 24937.79 6975.50 -19344.19 88888.00 2018-03-05 15:19:30.000 064 24937.84 6975.48 -19344.20 32320.76 2018-03-05 15:19:31.000 064 24937.94 6975.49 -19344.17 88888.00 2018-03-05 15:19:32.000 064 24937.98 6975.41 -19344.21 88888.00 2018-03-05 15:19:33.000 064 24938.08 6975.30 -19344.22 88888.00 2018-03-05 15:19:34.000 064 24938.10 6975.21 -19344.17 88888.00 2018-03-05 15:19:35.000 064 24938.07 6975.11 -19344.15 32321.14 2018-03-05 15:19:36.000 064 24938.02 6975.01 -19344.15 88888.00 2018-03-05 15:19:37.000 064 24937.97 6974.90 -19344.13 88888.00 2018-03-05 15:19:38.000 064 24937.88 6974.88 -19344.13 88888.00 2018-03-05 15:19:39.000 064 24937.81 6974.87 -19344.14 88888.00 2018-03-05 15:19:40.000 064 24937.84 6974.87 -19344.11 32320.69 2018-03-05 15:19:41.000 064 24937.87 6974.91 -19344.07 88888.00 2018-03-05 15:19:42.000 064 24937.91 6974.93 -19344.08 88888.00 2018-03-05 15:19:43.000 064 24937.98 6974.91 -19344.07 88888.00 2018-03-05 15:19:44.000 064 24938.03 6974.91 -19344.09 88888.00 2018-03-05 15:19:45.000 064 24938.07 6974.92 -19344.09 32320.97 2018-03-05 15:19:46.000 064 24938.09 6974.92 -19344.09 88888.00 2018-03-05 15:19:47.000 064 24938.18 6974.93 -19344.10 88888.00 2018-03-05 15:19:48.000 064 24938.26 6974.92 -19344.09 88888.00 2018-03-05 15:19:49.000 064 24938.33 6974.90 -19344.09 88888.00 2018-03-05 15:19:50.000 064 24938.33 6974.94 -19344.07 32321.18 2018-03-05 15:19:51.000 064 24938.35 6974.95 -19344.07 88888.00 2018-03-05 15:19:52.000 064 24938.42 6974.99 -19344.08 88888.00 2018-03-05 15:19:53.000 064 24938.47 6974.98 -19344.09 88888.00 2018-03-05 15:19:54.000 064 24938.60 6975.01 -19344.06 88888.00 2018-03-05 15:19:55.000 064 24938.67 6975.13 -19344.04 32321.11 2018-03-05 15:19:56.000 064 24938.86 6975.24 -19343.98 88888.00 2018-03-05 15:19:57.000 064 24939.12 6975.31 -19343.95 88888.00 2018-03-05 15:19:58.000 064 24939.34 6975.26 -19343.90 88888.00 2018-03-05 15:19:59.000 064 24939.57 6975.17 -19343.86 88888.00 2018-03-05 15:20:00.000 064 24939.74 6975.00 -19343.83 32321.92 2018-03-05 15:20:01.000 064 24939.79 6974.75 -19343.82 88888.00 2018-03-05 15:20:02.000 064 24939.73 6974.47 -19343.82 88888.00 2018-03-05 15:20:03.000 064 24939.55 6974.23 -19343.86 88888.00 2018-03-05 15:20:04.000 064 24939.33 6974.10 -19343.88 88888.00 2018-03-05 15:20:05.000 064 24939.12 6974.14 -19343.90 32321.76 2018-03-05 15:20:06.000 064 24938.94 6974.21 -19343.93 88888.00 2018-03-05 15:20:07.000 064 24938.83 6974.24 -19343.96 88888.00 2018-03-05 15:20:08.000 064 24938.74 6974.33 -19344.03 88888.00 2018-03-05 15:20:09.000 064 24938.68 6974.44 -19344.06 88888.00 2018-03-05 15:20:10.000 064 24938.63 6974.45 -19344.04 32321.21 2018-03-05 15:20:11.000 064 24938.62 6974.51 -19344.10 88888.00 2018-03-05 15:20:12.000 064 24938.62 6974.52 -19344.10 88888.00 2018-03-05 15:20:13.000 064 24938.64 6974.52 -19344.14 88888.00 2018-03-05 15:20:14.000 064 24938.67 6974.56 -19344.13 88888.00 2018-03-05 15:20:15.000 064 24938.70 6974.61 -19344.17 32321.31 2018-03-05 15:20:16.000 064 24938.67 6974.64 -19344.18 88888.00 2018-03-05 15:20:17.000 064 24938.68 6974.61 -19344.17 88888.00 2018-03-05 15:20:18.000 064 24938.67 6974.60 -19344.20 88888.00 2018-03-05 15:20:19.000 064 24938.67 6974.66 -19344.15 88888.00 2018-03-05 15:20:20.000 064 24938.67 6974.67 -19344.13 32321.24 2018-03-05 15:20:21.000 064 24938.63 6974.71 -19344.17 88888.00 2018-03-05 15:20:22.000 064 24938.66 6974.69 -19344.20 88888.00 2018-03-05 15:20:23.000 064 24938.65 6974.67 -19344.21 88888.00 2018-03-05 15:20:24.000 064 24938.67 6974.68 -19344.17 88888.00 2018-03-05 15:20:25.000 064 24938.65 6974.69 -19344.19 32321.52 2018-03-05 15:20:26.000 064 24938.63 6974.75 -19344.16 88888.00 2018-03-05 15:20:27.000 064 24938.61 6974.69 -19344.17 88888.00 2018-03-05 15:20:28.000 064 24938.66 6974.65 -19344.19 88888.00 2018-03-05 15:20:29.000 064 24938.65 6974.70 -19344.19 88888.00 2018-03-05 15:20:30.000 064 24938.68 6974.72 -19344.17 32321.36 2018-03-05 15:20:31.000 064 24938.66 6974.73 -19344.18 88888.00 2018-03-05 15:20:32.000 064 24938.66 6974.73 -19344.14 88888.00 2018-03-05 15:20:33.000 064 24938.65 6974.74 -19344.13 88888.00 2018-03-05 15:20:34.000 064 24938.67 6974.78 -19344.17 88888.00 2018-03-05 15:20:35.000 064 24938.66 6974.80 -19344.19 32321.39 2018-03-05 15:20:36.000 064 24938.62 6974.77 -19344.19 88888.00 2018-03-05 15:20:37.000 064 24938.62 6974.72 -19344.18 88888.00 2018-03-05 15:20:38.000 064 24938.64 6974.69 -19344.17 88888.00 2018-03-05 15:20:39.000 064 24938.64 6974.66 -19344.18 88888.00 2018-03-05 15:20:40.000 064 24938.70 6974.72 -19344.18 32321.55 2018-03-05 15:20:41.000 064 24938.67 6974.73 -19344.18 88888.00 2018-03-05 15:20:42.000 064 24938.65 6974.72 -19344.18 88888.00 2018-03-05 15:20:43.000 064 24938.65 6974.70 -19344.18 88888.00 2018-03-05 15:20:44.000 064 24938.64 6974.71 -19344.17 88888.00 2018-03-05 15:20:45.000 064 24938.64 6974.73 -19344.19 32321.35 2018-03-05 15:20:46.000 064 24938.65 6974.76 -19344.14 88888.00 2018-03-05 15:20:47.000 064 24938.65 6974.72 -19344.12 88888.00 2018-03-05 15:20:48.000 064 24938.66 6974.68 -19344.18 88888.00 2018-03-05 15:20:49.000 064 24938.64 6974.71 -19344.18 88888.00 2018-03-05 15:20:50.000 064 24938.66 6974.72 -19344.16 32321.51 2018-03-05 15:20:51.000 064 24938.67 6974.79 -19344.12 88888.00 2018-03-05 15:20:52.000 064 24938.64 6974.73 -19344.13 88888.00 2018-03-05 15:20:53.000 064 24938.68 6974.71 -19344.15 88888.00 2018-03-05 15:20:54.000 064 24938.71 6974.73 -19344.15 88888.00 2018-03-05 15:20:55.000 064 24938.73 6974.79 -19344.15 32321.57 2018-03-05 15:20:56.000 064 24938.73 6974.85 -19344.16 88888.00 2018-03-05 15:20:57.000 064 24938.76 6974.84 -19344.18 88888.00 2018-03-05 15:20:58.000 064 24938.79 6974.76 -19344.15 88888.00 2018-03-05 15:20:59.000 064 24938.80 6974.77 -19344.12 88888.00 2018-03-05 15:21:00.000 064 24938.80 6974.78 -19344.15 32321.43 2018-03-05 15:21:01.000 064 24938.81 6974.83 -19344.16 88888.00 2018-03-05 15:21:02.000 064 24938.83 6974.81 -19344.15 88888.00 2018-03-05 15:21:03.000 064 24938.87 6974.83 -19344.14 88888.00 2018-03-05 15:21:04.000 064 24938.84 6974.82 -19344.14 88888.00 2018-03-05 15:21:05.000 064 24938.84 6974.85 -19344.11 32321.66 2018-03-05 15:21:06.000 064 24938.87 6974.87 -19344.12 88888.00 2018-03-05 15:21:07.000 064 24938.85 6974.84 -19344.14 88888.00 2018-03-05 15:21:08.000 064 24938.85 6974.81 -19344.14 88888.00 2018-03-05 15:21:09.000 064 24938.86 6974.81 -19344.13 88888.00 2018-03-05 15:21:10.000 064 24938.85 6974.86 -19344.10 32321.65 2018-03-05 15:21:11.000 064 24938.84 6974.90 -19344.10 88888.00 2018-03-05 15:21:12.000 064 24938.85 6974.86 -19344.12 88888.00 2018-03-05 15:21:13.000 064 24938.83 6974.86 -19344.11 88888.00 2018-03-05 15:21:14.000 064 24938.87 6974.89 -19344.12 88888.00 2018-03-05 15:21:15.000 064 24938.90 6974.92 -19344.08 32321.40 2018-03-05 15:21:16.000 064 24938.87 6974.93 -19344.08 88888.00 2018-03-05 15:21:17.000 064 24938.88 6974.92 -19344.09 88888.00 2018-03-05 15:21:18.000 064 24938.93 6974.91 -19344.04 88888.00 2018-03-05 15:21:19.000 064 24938.90 6974.89 -19344.07 88888.00 2018-03-05 15:21:20.000 064 24938.92 6974.90 -19344.10 32321.73 2018-03-05 15:21:21.000 064 24938.94 6974.95 -19344.11 88888.00 2018-03-05 15:21:22.000 064 24938.91 6974.93 -19344.13 88888.00 2018-03-05 15:21:23.000 064 24938.90 6974.89 -19344.13 88888.00 2018-03-05 15:21:24.000 064 24938.92 6974.91 -19344.10 88888.00 2018-03-05 15:21:25.000 064 24938.89 6974.93 -19344.08 32321.68 2018-03-05 15:21:26.000 064 24938.87 6974.94 -19344.03 88888.00 2018-03-05 15:21:27.000 064 24938.87 6974.92 -19344.06 88888.00 2018-03-05 15:21:28.000 064 24938.89 6974.88 -19344.12 88888.00 2018-03-05 15:21:29.000 064 24938.90 6974.87 -19344.14 88888.00 2018-03-05 15:21:30.000 064 24938.89 6974.90 -19344.09 32321.61 2018-03-05 15:21:31.000 064 24938.87 6974.93 -19344.10 88888.00 2018-03-05 15:21:32.000 064 24938.91 6974.92 -19344.15 88888.00 2018-03-05 15:21:33.000 064 24938.94 6974.88 -19344.12 88888.00 2018-03-05 15:21:34.000 064 24938.94 6974.91 -19344.14 88888.00 2018-03-05 15:21:35.000 064 24938.91 6974.94 -19344.15 32321.71 2018-03-05 15:21:36.000 064 24938.88 6974.97 -19344.12 88888.00 2018-03-05 15:21:37.000 064 24938.88 6975.00 -19344.11 88888.00 2018-03-05 15:21:38.000 064 24938.84 6975.00 -19344.12 88888.00 2018-03-05 15:21:39.000 064 24938.88 6974.96 -19344.13 88888.00 2018-03-05 15:21:40.000 064 24938.90 6974.99 -19344.12 32321.77 2018-03-05 15:21:41.000 064 24938.90 6975.02 -19344.11 88888.00 2018-03-05 15:21:42.000 064 24938.90 6975.02 -19344.11 88888.00 2018-03-05 15:21:43.000 064 24938.89 6975.01 -19344.11 88888.00 2018-03-05 15:21:44.000 064 24938.88 6975.00 -19344.11 88888.00 2018-03-05 15:21:45.000 064 24938.87 6975.08 -19344.12 32321.75 2018-03-05 15:21:46.000 064 24938.86 6975.09 -19344.11 88888.00 2018-03-05 15:21:47.000 064 24938.86 6975.08 -19344.11 88888.00 2018-03-05 15:21:48.000 064 24938.86 6975.08 -19344.09 88888.00 2018-03-05 15:21:49.000 064 24938.85 6975.10 -19344.09 88888.00 2018-03-05 15:21:50.000 064 24938.87 6975.15 -19344.08 32321.79 2018-03-05 15:21:51.000 064 24938.87 6975.21 -19344.06 88888.00 2018-03-05 15:21:52.000 064 24938.89 6975.21 -19344.09 88888.00 2018-03-05 15:21:53.000 064 24938.92 6975.21 -19344.12 88888.00 2018-03-05 15:21:54.000 064 24938.91 6975.23 -19344.12 88888.00 2018-03-05 15:21:55.000 064 24938.91 6975.23 -19344.08 32321.77 2018-03-05 15:21:56.000 064 24938.95 6975.25 -19344.11 88888.00 2018-03-05 15:21:57.000 064 24938.96 6975.24 -19344.11 88888.00 2018-03-05 15:21:58.000 064 24938.98 6975.28 -19344.10 88888.00 2018-03-05 15:21:59.000 064 24938.95 6975.31 -19344.09 88888.00 2018-03-05 15:22:00.000 064 24938.97 6975.33 -19344.08 32321.70 2018-03-05 15:22:01.000 064 24938.96 6975.34 -19344.08 88888.00 2018-03-05 15:22:02.000 064 24938.98 6975.34 -19344.08 88888.00 2018-03-05 15:22:03.000 064 24938.99 6975.33 -19344.07 88888.00 2018-03-05 15:22:04.000 064 24938.96 6975.36 -19344.08 88888.00 2018-03-05 15:22:05.000 064 24938.99 6975.38 -19344.05 32321.82 2018-03-05 15:22:06.000 064 24939.00 6975.40 -19344.00 88888.00 2018-03-05 15:22:07.000 064 24939.03 6975.38 -19344.04 88888.00 2018-03-05 15:22:08.000 064 24939.02 6975.36 -19344.06 88888.00 2018-03-05 15:22:09.000 064 24939.04 6975.37 -19344.07 88888.00 2018-03-05 15:22:10.000 064 24939.03 6975.40 -19344.05 32321.70 2018-03-05 15:22:11.000 064 24939.03 6975.42 -19344.03 88888.00 2018-03-05 15:22:12.000 064 24939.06 6975.41 -19344.05 88888.00 2018-03-05 15:22:13.000 064 24939.08 6975.37 -19344.05 88888.00 2018-03-05 15:22:14.000 064 24939.11 6975.35 -19344.02 88888.00 2018-03-05 15:22:15.000 064 24939.12 6975.39 -19343.99 32321.63 2018-03-05 15:22:16.000 064 24939.12 6975.39 -19344.02 88888.00 2018-03-05 15:22:17.000 064 24939.13 6975.36 -19344.02 88888.00 2018-03-05 15:22:18.000 064 24939.16 6975.32 -19344.00 88888.00 2018-03-05 15:22:19.000 064 24939.16 6975.31 -19344.00 88888.00 2018-03-05 15:22:20.000 064 24939.15 6975.33 -19344.00 32321.88 2018-03-05 15:22:21.000 064 24939.15 6975.36 -19344.01 88888.00 2018-03-05 15:22:22.000 064 24939.18 6975.32 -19344.02 88888.00 2018-03-05 15:22:23.000 064 24939.19 6975.32 -19343.99 88888.00 2018-03-05 15:22:24.000 064 24939.21 6975.32 -19343.99 88888.00 2018-03-05 15:22:25.000 064 24939.23 6975.34 -19344.02 32321.95 2018-03-05 15:22:26.000 064 24939.19 6975.32 -19344.01 88888.00 2018-03-05 15:22:27.000 064 24939.18 6975.28 -19343.97 88888.00 2018-03-05 15:22:28.000 064 24939.22 6975.27 -19344.05 88888.00 2018-03-05 15:22:29.000 064 24939.27 6975.29 -19344.06 88888.00 2018-03-05 15:22:30.000 064 24939.27 6975.29 -19344.05 32321.95 2018-03-05 15:22:31.000 064 24939.22 6975.27 -19344.03 88888.00 2018-03-05 15:22:32.000 064 24939.24 6975.22 -19344.01 88888.00 2018-03-05 15:22:33.000 064 24939.23 6975.12 -19344.01 88888.00 2018-03-05 15:22:34.000 064 24939.24 6975.12 -19344.07 88888.00 2018-03-05 15:22:35.000 064 24939.25 6975.16 -19344.03 32321.96 2018-03-05 15:22:36.000 064 24939.26 6975.15 -19344.00 88888.00 2018-03-05 15:22:37.000 064 24939.23 6975.11 -19344.05 88888.00 2018-03-05 15:22:38.000 064 24939.23 6975.04 -19344.06 88888.00 2018-03-05 15:22:39.000 064 24939.24 6975.03 -19344.05 88888.00 2018-03-05 15:22:40.000 064 24939.25 6974.99 -19344.06 32321.92 2018-03-05 15:22:41.000 064 24939.19 6975.00 -19344.05 88888.00 2018-03-05 15:22:42.000 064 24939.21 6974.95 -19344.05 88888.00 2018-03-05 15:22:43.000 064 24939.22 6974.88 -19344.08 88888.00 2018-03-05 15:22:44.000 064 24939.21 6974.86 -19344.09 88888.00 2018-03-05 15:22:45.000 064 24939.16 6974.85 -19344.04 32321.55 2018-03-05 15:22:46.000 064 24939.17 6974.83 -19344.03 88888.00 2018-03-05 15:22:47.000 064 24939.19 6974.78 -19344.00 88888.00 2018-03-05 15:22:48.000 064 24939.15 6974.73 -19344.05 88888.00 2018-03-05 15:22:49.000 064 24939.15 6974.68 -19344.08 88888.00 2018-03-05 15:22:50.000 064 24939.12 6974.69 -19344.09 32321.74 2018-03-05 15:22:51.000 064 24939.10 6974.69 -19344.10 88888.00 2018-03-05 15:22:52.000 064 24939.10 6974.63 -19344.09 88888.00 2018-03-05 15:22:53.000 064 24939.08 6974.60 -19344.15 88888.00 2018-03-05 15:22:54.000 064 24939.04 6974.58 -19344.19 88888.00 2018-03-05 15:22:55.000 064 24939.04 6974.61 -19344.14 32321.70 2018-03-05 15:22:56.000 064 24939.04 6974.61 -19344.14 88888.00 2018-03-05 15:22:57.000 064 24939.04 6974.59 -19344.13 88888.00 2018-03-05 15:22:58.000 064 24938.99 6974.56 -19344.19 88888.00 2018-03-05 15:22:59.000 064 24938.96 6974.54 -19344.11 88888.00 2018-03-05 15:23:00.000 064 24938.95 6974.55 -19344.13 32321.50 2018-03-05 15:23:01.000 064 24938.92 6974.58 -19344.15 88888.00 2018-03-05 15:23:02.000 064 24938.92 6974.56 -19344.14 88888.00 2018-03-05 15:23:03.000 064 24938.96 6974.58 -19344.16 88888.00 2018-03-05 15:23:04.000 064 24938.91 6974.58 -19344.15 88888.00 2018-03-05 15:23:05.000 064 24938.87 6974.58 -19344.17 32321.42 2018-03-05 15:23:06.000 064 24938.80 6974.58 -19344.18 88888.00 2018-03-05 15:23:07.000 064 24938.82 6974.58 -19344.16 88888.00 2018-03-05 15:23:08.000 064 24938.84 6974.56 -19344.17 88888.00 2018-03-05 15:23:09.000 064 24938.81 6974.51 -19344.20 88888.00 2018-03-05 15:23:10.000 064 24938.77 6974.53 -19344.20 32321.51 2018-03-05 15:23:11.000 064 24938.76 6974.62 -19344.14 88888.00 2018-03-05 15:23:12.000 064 24938.76 6974.64 -19344.18 88888.00 2018-03-05 15:23:13.000 064 24938.79 6974.62 -19344.22 88888.00 2018-03-05 15:23:14.000 064 24938.79 6974.60 -19344.26 88888.00 2018-03-05 15:23:15.000 064 24938.76 6974.58 -19344.25 32321.49 2018-03-05 15:23:16.000 064 24938.76 6974.59 -19344.21 88888.00 2018-03-05 15:23:17.000 064 24938.78 6974.56 -19344.23 88888.00 2018-03-05 15:23:18.000 064 24938.78 6974.55 -19344.21 88888.00 2018-03-05 15:23:19.000 064 24938.77 6974.59 -19344.22 88888.00 2018-03-05 15:23:20.000 064 24938.76 6974.61 -19344.21 32321.60 2018-03-05 15:23:21.000 064 24938.76 6974.60 -19344.19 88888.00 2018-03-05 15:23:22.000 064 24938.79 6974.52 -19344.22 88888.00 2018-03-05 15:23:23.000 064 24938.84 6974.52 -19344.26 88888.00 2018-03-05 15:23:24.000 064 24938.82 6974.53 -19344.27 88888.00 2018-03-05 15:23:25.000 064 24938.81 6974.53 -19344.26 32321.52 2018-03-05 15:23:26.000 064 24938.82 6974.54 -19344.24 88888.00 2018-03-05 15:23:27.000 064 24938.82 6974.51 -19344.18 88888.00 2018-03-05 15:23:28.000 064 24938.80 6974.44 -19344.20 88888.00 2018-03-05 15:23:29.000 064 24938.83 6974.46 -19344.23 88888.00 2018-03-05 15:23:30.000 064 24938.87 6974.48 -19344.24 32321.55 2018-03-05 15:23:31.000 064 24938.84 6974.51 -19344.23 88888.00 2018-03-05 15:23:32.000 064 24938.86 6974.47 -19344.21 88888.00 2018-03-05 15:23:33.000 064 24938.88 6974.41 -19344.23 88888.00 2018-03-05 15:23:34.000 064 24938.91 6974.39 -19344.27 88888.00 2018-03-05 15:23:35.000 064 24938.89 6974.37 -19344.24 32321.46 2018-03-05 15:23:36.000 064 24938.87 6974.40 -19344.24 88888.00 2018-03-05 15:23:37.000 064 24938.88 6974.38 -19344.21 88888.00 2018-03-05 15:23:38.000 064 24938.96 6974.39 -19344.20 88888.00 2018-03-05 15:23:39.000 064 24938.96 6974.39 -19344.21 88888.00 2018-03-05 15:23:40.000 064 24939.00 6974.41 -19344.19 32321.58 2018-03-05 15:23:41.000 064 24939.00 6974.38 -19344.17 88888.00 2018-03-05 15:23:42.000 064 24939.01 6974.36 -19344.17 88888.00 2018-03-05 15:23:43.000 064 24939.05 6974.29 -19344.19 88888.00 2018-03-05 15:23:44.000 064 24939.07 6974.30 -19344.19 88888.00 2018-03-05 15:23:45.000 064 24939.08 6974.28 -19344.25 32321.42 2018-03-05 15:23:46.000 064 24939.07 6974.30 -19344.25 88888.00 2018-03-05 15:23:47.000 064 24939.06 6974.25 -19344.16 88888.00 2018-03-05 15:23:48.000 064 24939.10 6974.22 -19344.19 88888.00 2018-03-05 15:23:49.000 064 24939.12 6974.21 -19344.19 88888.00 2018-03-05 15:23:50.000 064 24939.15 6974.22 -19344.14 32321.70 2018-03-05 15:23:51.000 064 24939.15 6974.24 -19344.09 88888.00 2018-03-05 15:23:52.000 064 24939.18 6974.21 -19344.16 88888.00 2018-03-05 15:23:53.000 064 24939.22 6974.15 -19344.20 88888.00 2018-03-05 15:23:54.000 064 24939.27 6974.15 -19344.19 88888.00 2018-03-05 15:23:55.000 064 24939.31 6974.15 -19344.14 32321.59 2018-03-05 15:23:56.000 064 24939.34 6974.17 -19344.16 88888.00 2018-03-05 15:23:57.000 064 24939.37 6974.22 -19344.18 88888.00 2018-03-05 15:23:58.000 064 24939.34 6974.24 -19344.18 88888.00 2018-03-05 15:23:59.000 064 24939.29 6974.30 -19344.12 88888.00 2018-03-05 15:24:00.000 064 24939.24 6974.35 -19344.07 32321.78 2018-03-05 15:24:01.000 064 24939.11 6974.31 -19344.07 88888.00 2018-03-05 15:24:02.000 064 24939.08 6974.20 -19344.08 88888.00 2018-03-05 15:24:03.000 064 24939.10 6974.06 -19344.07 88888.00 2018-03-05 15:24:04.000 064 24939.15 6973.98 -19344.13 88888.00 2018-03-05 15:24:05.000 064 24939.16 6974.01 -19344.14 32321.43 2018-03-05 15:24:06.000 064 24939.18 6974.05 -19344.19 88888.00 2018-03-05 15:24:07.000 064 24939.22 6974.01 -19344.19 88888.00 2018-03-05 15:24:08.000 064 24939.27 6973.95 -19344.21 88888.00 2018-03-05 15:24:09.000 064 24939.28 6973.95 -19344.19 88888.00 2018-03-05 15:24:10.000 064 24939.30 6974.00 -19344.16 32321.40 2018-03-05 15:24:11.000 064 24939.30 6974.04 -19344.15 88888.00 2018-03-05 15:24:12.000 064 24939.26 6974.00 -19344.12 88888.00 2018-03-05 15:24:13.000 064 24939.29 6973.98 -19344.22 88888.00 2018-03-05 15:24:14.000 064 24939.30 6973.98 -19344.26 88888.00 2018-03-05 15:24:15.000 064 24939.31 6973.98 -19344.22 32321.51 2018-03-05 15:24:16.000 064 24939.30 6974.00 -19344.20 88888.00 2018-03-05 15:24:17.000 064 24939.31 6973.99 -19344.24 88888.00 2018-03-05 15:24:18.000 064 24939.26 6973.96 -19344.28 88888.00 2018-03-05 15:24:19.000 064 24939.28 6973.95 -19344.30 88888.00 2018-03-05 15:24:20.000 064 24939.28 6974.00 -19344.27 32321.82 2018-03-05 15:24:21.000 064 24939.25 6974.01 -19344.23 88888.00 2018-03-05 15:24:22.000 064 24939.28 6973.95 -19344.28 88888.00 2018-03-05 15:24:23.000 064 24939.28 6973.93 -19344.27 88888.00 2018-03-05 15:24:24.000 064 24939.25 6973.94 -19344.24 88888.00 2018-03-05 15:24:25.000 064 24939.26 6973.99 -19344.20 32321.61 2018-03-05 15:24:26.000 064 24939.28 6974.00 -19344.23 88888.00 2018-03-05 15:24:27.000 064 24939.23 6973.98 -19344.28 88888.00 2018-03-05 15:24:28.000 064 24939.25 6973.98 -19344.28 88888.00 2018-03-05 15:24:29.000 064 24939.28 6973.98 -19344.23 88888.00 2018-03-05 15:24:30.000 064 24939.27 6974.00 -19344.23 32321.72 2018-03-05 15:24:31.000 064 24939.26 6974.04 -19344.22 88888.00 2018-03-05 15:24:32.000 064 24939.26 6973.99 -19344.25 88888.00 2018-03-05 15:24:33.000 064 24939.20 6973.94 -19344.28 88888.00 2018-03-05 15:24:34.000 064 24939.18 6973.93 -19344.26 88888.00 2018-03-05 15:24:35.000 064 24939.19 6973.95 -19344.23 32321.67 2018-03-05 15:24:36.000 064 24939.16 6973.97 -19344.25 88888.00 2018-03-05 15:24:37.000 064 24939.17 6973.92 -19344.27 88888.00 2018-03-05 15:24:38.000 064 24939.16 6973.92 -19344.32 88888.00 2018-03-05 15:24:39.000 064 24939.16 6973.95 -19344.33 88888.00 2018-03-05 15:24:40.000 064 24939.16 6973.97 -19344.32 32321.71 2018-03-05 15:24:41.000 064 24939.15 6973.98 -19344.24 88888.00 2018-03-05 15:24:42.000 064 24939.17 6973.95 -19344.26 88888.00 2018-03-05 15:24:43.000 064 24939.13 6973.96 -19344.26 88888.00 2018-03-05 15:24:44.000 064 24939.13 6973.96 -19344.21 88888.00 2018-03-05 15:24:45.000 064 24939.09 6974.01 -19344.24 32321.70 2018-03-05 15:24:46.000 064 24939.06 6974.04 -19344.25 88888.00 2018-03-05 15:24:47.000 064 24939.05 6974.00 -19344.26 88888.00 2018-03-05 15:24:48.000 064 24939.04 6974.00 -19344.31 88888.00 2018-03-05 15:24:49.000 064 24939.04 6974.01 -19344.32 88888.00 2018-03-05 15:24:50.000 064 24939.03 6974.00 -19344.30 32321.56 2018-03-05 15:24:51.000 064 24939.02 6974.04 -19344.26 88888.00 2018-03-05 15:24:52.000 064 24939.01 6974.01 -19344.29 88888.00 2018-03-05 15:24:53.000 064 24939.01 6973.97 -19344.29 88888.00 2018-03-05 15:24:54.000 064 24939.02 6973.94 -19344.31 88888.00 2018-03-05 15:24:55.000 064 24939.03 6973.97 -19344.32 32321.47 2018-03-05 15:24:56.000 064 24938.99 6974.01 -19344.31 88888.00 2018-03-05 15:24:57.000 064 24938.94 6974.00 -19344.30 88888.00 2018-03-05 15:24:58.000 064 24938.94 6974.03 -19344.26 88888.00 2018-03-05 15:24:59.000 064 24938.97 6974.01 -19344.28 88888.00 2018-03-05 15:25:00.000 064 24938.93 6974.03 -19344.29 32321.60 2018-03-05 15:25:01.000 064 24938.93 6974.06 -19344.26 88888.00 2018-03-05 15:25:02.000 064 24938.92 6974.02 -19344.27 88888.00 2018-03-05 15:25:03.000 064 24938.91 6973.99 -19344.30 88888.00 2018-03-05 15:25:04.000 064 24938.90 6973.99 -19344.28 88888.00 2018-03-05 15:25:05.000 064 24938.89 6974.03 -19344.25 32321.59 2018-03-05 15:25:06.000 064 24938.87 6974.09 -19344.27 88888.00 2018-03-05 15:25:07.000 064 24938.89 6974.07 -19344.31 88888.00 2018-03-05 15:25:08.000 064 24938.88 6974.07 -19344.32 88888.00 2018-03-05 15:25:09.000 064 24938.86 6974.08 -19344.30 88888.00 2018-03-05 15:25:10.000 064 24938.87 6974.11 -19344.32 32321.41 2018-03-05 15:25:11.000 064 24938.87 6974.13 -19344.27 88888.00 2018-03-05 15:25:12.000 064 24938.88 6974.10 -19344.28 88888.00 2018-03-05 15:25:13.000 064 24938.89 6974.10 -19344.27 88888.00 2018-03-05 15:25:14.000 064 24938.88 6974.12 -19344.26 88888.00 2018-03-05 15:25:15.000 064 24938.86 6974.10 -19344.29 32321.25 2018-03-05 15:25:16.000 064 24938.86 6974.11 -19344.28 88888.00 2018-03-05 15:25:17.000 064 24938.89 6974.08 -19344.28 88888.00 2018-03-05 15:25:18.000 064 24938.89 6974.08 -19344.29 88888.00 2018-03-05 15:25:19.000 064 24938.90 6974.09 -19344.26 88888.00 2018-03-05 15:25:20.000 064 24938.87 6974.12 -19344.25 32321.58 2018-03-05 15:25:21.000 064 24938.87 6974.16 -19344.28 88888.00 2018-03-05 15:25:22.000 064 24938.88 6974.17 -19344.28 88888.00 2018-03-05 15:25:23.000 064 24938.90 6974.12 -19344.23 88888.00 2018-03-05 15:25:24.000 064 24938.88 6974.15 -19344.25 88888.00 2018-03-05 15:25:25.000 064 24938.87 6974.20 -19344.27 32321.36 2018-03-05 15:25:26.000 064 24938.90 6974.20 -19344.24 88888.00 2018-03-05 15:25:27.000 064 24938.90 6974.17 -19344.26 88888.00 2018-03-05 15:25:28.000 064 24938.94 6974.16 -19344.28 88888.00 2018-03-05 15:25:29.000 064 24938.93 6974.13 -19344.29 88888.00 2018-03-05 15:25:30.000 064 24938.92 6974.14 -19344.29 32321.43 2018-03-05 15:25:31.000 064 24938.93 6974.13 -19344.30 88888.00 2018-03-05 15:25:32.000 064 24938.94 6974.14 -19344.26 88888.00 2018-03-05 15:25:33.000 064 24938.94 6974.10 -19344.27 88888.00 2018-03-05 15:25:34.000 064 24938.98 6974.13 -19344.27 88888.00 2018-03-05 15:25:35.000 064 24938.98 6974.18 -19344.27 32321.56 2018-03-05 15:25:36.000 064 24938.95 6974.14 -19344.27 88888.00 2018-03-05 15:25:37.000 064 24938.97 6974.12 -19344.25 88888.00 2018-03-05 15:25:38.000 064 24938.98 6974.12 -19344.25 88888.00 2018-03-05 15:25:39.000 064 24938.98 6974.13 -19344.27 88888.00 2018-03-05 15:25:40.000 064 24938.94 6974.14 -19344.29 32321.65 2018-03-05 15:25:41.000 064 24938.99 6974.15 -19344.28 88888.00 2018-03-05 15:25:42.000 064 24939.00 6974.17 -19344.27 88888.00 2018-03-05 15:25:43.000 064 24938.98 6974.15 -19344.27 88888.00 2018-03-05 15:25:44.000 064 24939.03 6974.17 -19344.25 88888.00 2018-03-05 15:25:45.000 064 24939.04 6974.20 -19344.22 32321.67 2018-03-05 15:25:46.000 064 24939.04 6974.26 -19344.19 88888.00 2018-03-05 15:25:47.000 064 24939.03 6974.24 -19344.21 88888.00 2018-03-05 15:25:48.000 064 24939.09 6974.22 -19344.24 88888.00 2018-03-05 15:25:49.000 064 24939.19 6974.24 -19344.23 88888.00 2018-03-05 15:25:50.000 064 24939.27 6974.27 -19344.23 32321.58 2018-03-05 15:25:51.000 064 24939.34 6974.28 -19344.29 88888.00 2018-03-05 15:25:52.000 064 24939.45 6974.14 -19344.32 88888.00 2018-03-05 15:25:53.000 064 24939.45 6973.93 -19344.31 88888.00 2018-03-05 15:25:54.000 064 24939.28 6973.79 -19344.30 88888.00 2018-03-05 15:25:55.000 064 24939.07 6973.77 -19344.30 32322.06 2018-03-05 15:25:56.000 064 24938.87 6973.83 -19344.22 88888.00 2018-03-05 15:25:57.000 064 24938.79 6973.91 -19344.21 88888.00 2018-03-05 15:25:58.000 064 24938.88 6974.03 -19344.23 88888.00 2018-03-05 15:25:59.000 064 24938.93 6974.10 -19344.22 88888.00 2018-03-05 15:26:00.000 064 24938.99 6974.12 -19344.19 32321.46 2018-03-05 15:26:01.000 064 24939.00 6974.17 -19344.20 88888.00 2018-03-05 15:26:02.000 064 24939.03 6974.14 -19344.24 88888.00 2018-03-05 15:26:03.000 064 24939.03 6974.09 -19344.24 88888.00 2018-03-05 15:26:04.000 064 24939.03 6974.06 -19344.23 88888.00 2018-03-05 15:26:05.000 064 24939.05 6974.11 -19344.23 32321.46 2018-03-05 15:26:06.000 064 24939.05 6974.16 -19344.21 88888.00 2018-03-05 15:26:07.000 064 24939.05 6974.13 -19344.21 88888.00 2018-03-05 15:26:08.000 064 24939.04 6974.10 -19344.22 88888.00 2018-03-05 15:26:09.000 064 24939.01 6974.11 -19344.21 88888.00 2018-03-05 15:26:10.000 064 24939.00 6974.12 -19344.24 32321.67 2018-03-05 15:26:11.000 064 24939.01 6974.16 -19344.25 88888.00 2018-03-05 15:26:12.000 064 24939.02 6974.13 -19344.24 88888.00 2018-03-05 15:26:13.000 064 24939.01 6974.09 -19344.26 88888.00 2018-03-05 15:26:14.000 064 24939.06 6974.15 -19344.25 88888.00 2018-03-05 15:26:15.000 064 24939.01 6974.17 -19344.25 32321.63 2018-03-05 15:26:16.000 064 24938.99 6974.22 -19344.26 88888.00 2018-03-05 15:26:17.000 064 24938.98 6974.20 -19344.22 88888.00 2018-03-05 15:26:18.000 064 24939.00 6974.15 -19344.20 88888.00 2018-03-05 15:26:19.000 064 24939.02 6974.15 -19344.22 88888.00 2018-03-05 15:26:20.000 064 24939.00 6974.16 -19344.20 32321.49 2018-03-05 15:26:21.000 064 24938.96 6974.18 -19344.22 88888.00 2018-03-05 15:26:22.000 064 24938.99 6974.19 -19344.16 88888.00 2018-03-05 15:26:23.000 064 24939.00 6974.21 -19344.15 88888.00 2018-03-05 15:26:24.000 064 24938.92 6974.23 -19344.16 88888.00 2018-03-05 15:26:25.000 064 24938.90 6974.26 -19344.21 32321.68 2018-03-05 15:26:26.000 064 24938.94 6974.29 -19344.25 88888.00 2018-03-05 15:26:27.000 064 24938.95 6974.27 -19344.25 88888.00 2018-03-05 15:26:28.000 064 24939.00 6974.27 -19344.23 88888.00 2018-03-05 15:26:29.000 064 24939.00 6974.28 -19344.26 88888.00 2018-03-05 15:26:30.000 064 24938.98 6974.31 -19344.22 32321.68 2018-03-05 15:26:31.000 064 24938.93 6974.32 -19344.23 88888.00 2018-03-05 15:26:32.000 064 24938.91 6974.30 -19344.21 88888.00 2018-03-05 15:26:33.000 064 24938.93 6974.27 -19344.22 88888.00 2018-03-05 15:26:34.000 064 24938.95 6974.28 -19344.24 88888.00 2018-03-05 15:26:35.000 064 24938.93 6974.33 -19344.21 32321.68 2018-03-05 15:26:36.000 064 24938.91 6974.37 -19344.18 88888.00 2018-03-05 15:26:37.000 064 24938.92 6974.33 -19344.21 88888.00 2018-03-05 15:26:38.000 064 24938.94 6974.31 -19344.21 88888.00 2018-03-05 15:26:39.000 064 24938.99 6974.28 -19344.23 88888.00 2018-03-05 15:26:40.000 064 24939.00 6974.31 -19344.22 32321.51 2018-03-05 15:26:41.000 064 24938.99 6974.36 -19344.21 88888.00 2018-03-05 15:26:42.000 064 24938.99 6974.33 -19344.27 88888.00 2018-03-05 15:26:43.000 064 24938.98 6974.28 -19344.27 88888.00 2018-03-05 15:26:44.000 064 24938.99 6974.29 -19344.22 88888.00 2018-03-05 15:26:45.000 064 24938.97 6974.31 -19344.22 32321.67 2018-03-05 15:26:46.000 064 24938.98 6974.36 -19344.21 88888.00 2018-03-05 15:26:47.000 064 24938.96 6974.31 -19344.24 88888.00 2018-03-05 15:26:48.000 064 24938.98 6974.28 -19344.26 88888.00 2018-03-05 15:26:49.000 064 24938.98 6974.28 -19344.24 88888.00 2018-03-05 15:26:50.000 064 24939.00 6974.30 -19344.21 32321.40 2018-03-05 15:26:51.000 064 24938.93 6974.32 -19344.23 88888.00 2018-03-05 15:26:52.000 064 24938.94 6974.30 -19344.23 88888.00 2018-03-05 15:26:53.000 064 24938.95 6974.20 -19344.21 88888.00 2018-03-05 15:26:54.000 064 24938.95 6974.16 -19344.23 88888.00 2018-03-05 15:26:55.000 064 24938.96 6974.16 -19344.25 32321.62 2018-03-05 15:26:56.000 064 24938.93 6974.15 -19344.20 88888.00 2018-03-05 15:26:57.000 064 24938.92 6974.12 -19344.19 88888.00 2018-03-05 15:26:58.000 064 24938.94 6974.11 -19344.21 88888.00 2018-03-05 15:26:59.000 064 24938.93 6974.04 -19344.24 88888.00 2018-03-05 15:27:00.000 064 24938.93 6974.06 -19344.23 32321.39 2018-03-05 15:27:01.000 064 24938.95 6974.06 -19344.21 88888.00 2018-03-05 15:27:02.000 064 24938.93 6973.97 -19344.22 88888.00 2018-03-05 15:27:03.000 064 24938.95 6973.89 -19344.20 88888.00 2018-03-05 15:27:04.000 064 24939.00 6973.87 -19344.22 88888.00 2018-03-05 15:27:05.000 064 24938.99 6973.87 -19344.18 32321.29 2018-03-05 15:27:06.000 064 24938.96 6973.85 -19344.18 88888.00 2018-03-05 15:27:07.000 064 24938.97 6973.81 -19344.23 88888.00 2018-03-05 15:27:08.000 064 24938.96 6973.76 -19344.26 88888.00 2018-03-05 15:27:09.000 064 24938.97 6973.73 -19344.27 88888.00 2018-03-05 15:27:10.000 064 24938.96 6973.77 -19344.24 32321.53 2018-03-05 15:27:11.000 064 24938.92 6973.75 -19344.24 88888.00 2018-03-05 15:27:12.000 064 24938.94 6973.68 -19344.25 88888.00 2018-03-05 15:27:13.000 064 24938.97 6973.63 -19344.23 88888.00 2018-03-05 15:27:14.000 064 24938.99 6973.59 -19344.25 88888.00 2018-03-05 15:27:15.000 064 24938.99 6973.59 -19344.24 32321.23 2018-03-05 15:27:16.000 064 24938.99 6973.60 -19344.19 88888.00 2018-03-05 15:27:17.000 064 24939.01 6973.56 -19344.21 88888.00 2018-03-05 15:27:18.000 064 24939.01 6973.52 -19344.26 88888.00 2018-03-05 15:27:19.000 064 24939.00 6973.51 -19344.30 88888.00 2018-03-05 15:27:20.000 064 24939.00 6973.54 -19344.31 32321.46 2018-03-05 15:27:21.000 064 24939.05 6973.60 -19344.26 88888.00 2018-03-05 15:27:22.000 064 24939.03 6973.54 -19344.27 88888.00 2018-03-05 15:27:23.000 064 24939.02 6973.50 -19344.28 88888.00 2018-03-05 15:27:24.000 064 24939.02 6973.52 -19344.28 88888.00 2018-03-05 15:27:25.000 064 24939.02 6973.53 -19344.27 32321.54 2018-03-05 15:27:26.000 064 24938.98 6973.56 -19344.29 88888.00 2018-03-05 15:27:27.000 064 24938.99 6973.52 -19344.27 88888.00 2018-03-05 15:27:28.000 064 24939.03 6973.50 -19344.27 88888.00 2018-03-05 15:27:29.000 064 24939.06 6973.54 -19344.25 88888.00 2018-03-05 15:27:30.000 064 24939.04 6973.56 -19344.26 32321.36 2018-03-05 15:27:31.000 064 24939.08 6973.55 -19344.25 88888.00 2018-03-05 15:27:32.000 064 24939.08 6973.53 -19344.28 88888.00 2018-03-05 15:27:33.000 064 24939.08 6973.52 -19344.24 88888.00 2018-03-05 15:27:34.000 064 24939.07 6973.54 -19344.25 88888.00 2018-03-05 15:27:35.000 064 24939.05 6973.55 -19344.24 32321.50 2018-03-05 15:27:36.000 064 24939.06 6973.57 -19344.23 88888.00 2018-03-05 15:27:37.000 064 24939.07 6973.56 -19344.28 88888.00 2018-03-05 15:27:38.000 064 24939.10 6973.53 -19344.31 88888.00 2018-03-05 15:27:39.000 064 24939.14 6973.55 -19344.32 88888.00 2018-03-05 15:27:40.000 064 24939.12 6973.57 -19344.27 32321.60 2018-03-05 15:27:41.000 064 24939.09 6973.60 -19344.29 88888.00 2018-03-05 15:27:42.000 064 24939.11 6973.61 -19344.26 88888.00 2018-03-05 15:27:43.000 064 24939.13 6973.60 -19344.24 88888.00 2018-03-05 15:27:44.000 064 24939.15 6973.62 -19344.27 88888.00 2018-03-05 15:27:45.000 064 24939.21 6973.62 -19344.24 32321.66 2018-03-05 15:27:46.000 064 24939.19 6973.64 -19344.28 88888.00 2018-03-05 15:27:47.000 064 24939.20 6973.63 -19344.26 88888.00 2018-03-05 15:27:48.000 064 24939.23 6973.65 -19344.23 88888.00 2018-03-05 15:27:49.000 064 24939.22 6973.68 -19344.24 88888.00 2018-03-05 15:27:50.000 064 24939.24 6973.70 -19344.25 32321.50 2018-03-05 15:27:51.000 064 24939.28 6973.77 -19344.21 88888.00 2018-03-05 15:27:52.000 064 24939.29 6973.74 -19344.24 88888.00 2018-03-05 15:27:53.000 064 24939.27 6973.71 -19344.25 88888.00 2018-03-05 15:27:54.000 064 24939.32 6973.74 -19344.25 88888.00 2018-03-05 15:27:55.000 064 24939.37 6973.77 -19344.23 32321.64 2018-03-05 15:27:56.000 064 24939.33 6973.78 -19344.21 88888.00 2018-03-05 15:27:57.000 064 24939.37 6973.81 -19344.19 88888.00 2018-03-05 15:27:58.000 064 24939.37 6973.78 -19344.22 88888.00 2018-03-05 15:27:59.000 064 24939.42 6973.81 -19344.21 88888.00 2018-03-05 15:28:00.000 064 24939.43 6973.85 -19344.20 32321.85 2018-03-05 15:28:01.000 064 24939.43 6973.86 -19344.18 88888.00 2018-03-05 15:28:02.000 064 24939.46 6973.85 -19344.19 88888.00 2018-03-05 15:28:03.000 064 24939.43 6973.82 -19344.18 88888.00 2018-03-05 15:28:04.000 064 24939.44 6973.83 -19344.17 88888.00 2018-03-05 15:28:05.000 064 24939.45 6973.84 -19344.15 32321.64 2018-03-05 15:28:06.000 064 24939.47 6973.88 -19344.17 88888.00 2018-03-05 15:28:07.000 064 24939.46 6973.81 -19344.17 88888.00 2018-03-05 15:28:08.000 064 24939.43 6973.73 -19344.20 88888.00 2018-03-05 15:28:09.000 064 24939.48 6973.76 -19344.21 88888.00 2018-03-05 15:28:10.000 064 24939.46 6973.81 -19344.14 32321.80 2018-03-05 15:28:11.000 064 24939.49 6973.82 -19344.16 88888.00 2018-03-05 15:28:12.000 064 24939.51 6973.77 -19344.13 88888.00 2018-03-05 15:28:13.000 064 24939.51 6973.73 -19344.16 88888.00 2018-03-05 15:28:14.000 064 24939.52 6973.70 -19344.11 88888.00 2018-03-05 15:28:15.000 064 24939.53 6973.69 -19344.07 32321.90 2018-03-05 15:28:16.000 064 24939.57 6973.72 -19344.11 88888.00 2018-03-05 15:28:17.000 064 24939.59 6973.73 -19344.11 88888.00 2018-03-05 15:28:18.000 064 24939.64 6973.72 -19344.12 88888.00 2018-03-05 15:28:19.000 064 24939.58 6973.65 -19344.11 88888.00 2018-03-05 15:28:20.000 064 24939.59 6973.68 -19344.15 32321.74 2018-03-05 15:28:21.000 064 24939.57 6973.71 -19344.17 88888.00 2018-03-05 15:28:22.000 064 24939.59 6973.67 -19344.18 88888.00 2018-03-05 15:28:23.000 064 24939.58 6973.62 -19344.16 88888.00 2018-03-05 15:28:24.000 064 24939.53 6973.63 -19344.16 88888.00 2018-03-05 15:28:25.000 064 24939.52 6973.65 -19344.13 32321.78 2018-03-05 15:28:26.000 064 24939.52 6973.69 -19344.13 88888.00 2018-03-05 15:28:27.000 064 24939.55 6973.65 -19344.14 88888.00 2018-03-05 15:28:28.000 064 24939.55 6973.65 -19344.17 88888.00 2018-03-05 15:28:29.000 064 24939.51 6973.63 -19344.13 88888.00 2018-03-05 15:28:30.000 064 24939.52 6973.62 -19344.16 32321.81 2018-03-05 15:28:31.000 064 24939.51 6973.62 -19344.17 88888.00 2018-03-05 15:28:32.000 064 24939.50 6973.58 -19344.15 88888.00 2018-03-05 15:28:33.000 064 24939.53 6973.51 -19344.11 88888.00 2018-03-05 15:28:34.000 064 24939.45 6973.53 -19344.15 88888.00 2018-03-05 15:28:35.000 064 24939.41 6973.53 -19344.18 32321.70 2018-03-05 15:28:36.000 064 24939.40 6973.52 -19344.20 88888.00 2018-03-05 15:28:37.000 064 24939.42 6973.53 -19344.19 88888.00 2018-03-05 15:28:38.000 064 24939.39 6973.49 -19344.20 88888.00 2018-03-05 15:28:39.000 064 24939.43 6973.51 -19344.17 88888.00 2018-03-05 15:28:40.000 064 24939.41 6973.54 -19344.18 32321.77 2018-03-05 15:28:41.000 064 24939.38 6973.58 -19344.16 88888.00 2018-03-05 15:28:42.000 064 24939.37 6973.55 -19344.20 88888.00 2018-03-05 15:28:43.000 064 24939.34 6973.53 -19344.22 88888.00 2018-03-05 15:28:44.000 064 24939.33 6973.54 -19344.22 88888.00 2018-03-05 15:28:45.000 064 24939.34 6973.57 -19344.15 32321.66 2018-03-05 15:28:46.000 064 24939.29 6973.59 -19344.14 88888.00 2018-03-05 15:28:47.000 064 24939.30 6973.59 -19344.16 88888.00 2018-03-05 15:28:48.000 064 24939.32 6973.57 -19344.21 88888.00 2018-03-05 15:28:49.000 064 24939.32 6973.59 -19344.21 88888.00 2018-03-05 15:28:50.000 064 24939.33 6973.61 -19344.19 32321.79 2018-03-05 15:28:51.000 064 24939.31 6973.59 -19344.19 88888.00 2018-03-05 15:28:52.000 064 24939.31 6973.55 -19344.24 88888.00 2018-03-05 15:28:53.000 064 24939.32 6973.54 -19344.25 88888.00 2018-03-05 15:28:54.000 064 24939.34 6973.51 -19344.20 88888.00 2018-03-05 15:28:55.000 064 24939.31 6973.53 -19344.21 32321.52 2018-03-05 15:28:56.000 064 24939.30 6973.57 -19344.22 88888.00 2018-03-05 15:28:57.000 064 24939.29 6973.58 -19344.21 88888.00 2018-03-05 15:28:58.000 064 24939.27 6973.57 -19344.21 88888.00 2018-03-05 15:28:59.000 064 24939.27 6973.60 -19344.20 88888.00 2018-03-05 15:29:00.000 064 24939.25 6973.58 -19344.19 32321.53 2018-03-05 15:29:01.000 064 24939.22 6973.57 -19344.24 88888.00 2018-03-05 15:29:02.000 064 24939.24 6973.55 -19344.21 88888.00 2018-03-05 15:29:03.000 064 24939.27 6973.51 -19344.25 88888.00 2018-03-05 15:29:04.000 064 24939.26 6973.48 -19344.26 88888.00 2018-03-05 15:29:05.000 064 24939.25 6973.53 -19344.27 32321.74 2018-03-05 15:29:06.000 064 24939.25 6973.56 -19344.26 88888.00 2018-03-05 15:29:07.000 064 24939.23 6973.52 -19344.28 88888.00 2018-03-05 15:29:08.000 064 24939.24 6973.50 -19344.26 88888.00 2018-03-05 15:29:09.000 064 24939.22 6973.50 -19344.29 88888.00 2018-03-05 15:29:10.000 064 24939.22 6973.53 -19344.25 32321.76 2018-03-05 15:29:11.000 064 24939.24 6973.56 -19344.25 88888.00 2018-03-05 15:29:12.000 064 24939.23 6973.55 -19344.25 88888.00 2018-03-05 15:29:13.000 064 24939.24 6973.54 -19344.26 88888.00 2018-03-05 15:29:14.000 064 24939.24 6973.53 -19344.25 88888.00 2018-03-05 15:29:15.000 064 24939.19 6973.57 -19344.23 32321.42 2018-03-05 15:29:16.000 064 24939.18 6973.62 -19344.22 88888.00 2018-03-05 15:29:17.000 064 24939.19 6973.58 -19344.23 88888.00 2018-03-05 15:29:18.000 064 24939.21 6973.53 -19344.18 88888.00 2018-03-05 15:29:19.000 064 24939.19 6973.53 -19344.25 88888.00 2018-03-05 15:29:20.000 064 24939.23 6973.56 -19344.27 32321.66 2018-03-05 15:29:21.000 064 24939.18 6973.61 -19344.24 88888.00 2018-03-05 15:29:22.000 064 24939.19 6973.57 -19344.23 88888.00 2018-03-05 15:29:23.000 064 24939.19 6973.50 -19344.23 88888.00 2018-03-05 15:29:24.000 064 24939.19 6973.51 -19344.21 88888.00 2018-03-05 15:29:25.000 064 24939.22 6973.53 -19344.18 32321.69 2018-03-05 15:29:26.000 064 24939.21 6973.52 -19344.16 88888.00 2018-03-05 15:29:27.000 064 24939.14 6973.50 -19344.19 88888.00 2018-03-05 15:29:28.000 064 24939.14 6973.51 -19344.20 88888.00 2018-03-05 15:29:29.000 064 24939.15 6973.50 -19344.25 88888.00 2018-03-05 15:29:30.000 064 24939.13 6973.55 -19344.24 32321.70 2018-03-05 15:29:31.000 064 24939.14 6973.58 -19344.19 88888.00 2018-03-05 15:29:32.000 064 24939.20 6973.55 -19344.19 88888.00 2018-03-05 15:29:33.000 064 24939.22 6973.50 -19344.23 88888.00 2018-03-05 15:29:34.000 064 24939.20 6973.48 -19344.23 88888.00 2018-03-05 15:29:35.000 064 24939.18 6973.48 -19344.22 32321.64 2018-03-05 15:29:36.000 064 24939.17 6973.49 -19344.19 88888.00 2018-03-05 15:29:37.000 064 24939.21 6973.50 -19344.22 88888.00 2018-03-05 15:29:38.000 064 24939.21 6973.49 -19344.28 88888.00 2018-03-05 15:29:39.000 064 24939.21 6973.49 -19344.28 88888.00 2018-03-05 15:29:40.000 064 24939.20 6973.47 -19344.25 32321.59 2018-03-05 15:29:41.000 064 24939.19 6973.48 -19344.23 88888.00 2018-03-05 15:29:42.000 064 24939.19 6973.46 -19344.19 88888.00 2018-03-05 15:29:43.000 064 24939.22 6973.45 -19344.19 88888.00 2018-03-05 15:29:44.000 064 24939.26 6973.48 -19344.19 88888.00 2018-03-05 15:29:45.000 064 24939.26 6973.52 -19344.23 32321.72 2018-03-05 15:29:46.000 064 24939.27 6973.57 -19344.23 88888.00 2018-03-05 15:29:47.000 064 24939.28 6973.54 -19344.24 88888.00 2018-03-05 15:29:48.000 064 24939.29 6973.53 -19344.22 88888.00 2018-03-05 15:29:49.000 064 24939.31 6973.53 -19344.22 88888.00 2018-03-05 15:29:50.000 064 24939.29 6973.58 -19344.21 32321.82 2018-03-05 15:29:51.000 064 24939.35 6973.61 -19344.21 88888.00 2018-03-05 15:29:52.000 064 24939.40 6973.59 -19344.21 88888.00 2018-03-05 15:29:53.000 064 24939.36 6973.54 -19344.22 88888.00 2018-03-05 15:29:54.000 064 24939.39 6973.53 -19344.22 88888.00 2018-03-05 15:29:55.000 064 24939.37 6973.55 -19344.20 32321.69 2018-03-05 15:29:56.000 064 24939.37 6973.58 -19344.19 88888.00 2018-03-05 15:29:57.000 064 24939.41 6973.57 -19344.22 88888.00 2018-03-05 15:29:58.000 064 24939.44 6973.57 -19344.20 88888.00 2018-03-05 15:29:59.000 064 24939.45 6973.58 -19344.23 88888.00 2018-03-05 15:30:00.000 064 24939.42 6973.63 -19344.19 32321.73 2018-03-05 15:30:01.000 064 24939.38 6973.67 -19344.18 88888.00 2018-03-05 15:30:02.000 064 24939.41 6973.66 -19344.23 88888.00 2018-03-05 15:30:03.000 064 24939.38 6973.63 -19344.19 88888.00 2018-03-05 15:30:04.000 064 24939.36 6973.64 -19344.21 88888.00 2018-03-05 15:30:05.000 064 24939.36 6973.66 -19344.17 32321.70 2018-03-05 15:30:06.000 064 24939.40 6973.72 -19344.16 88888.00 2018-03-05 15:30:07.000 064 24939.41 6973.71 -19344.16 88888.00 2018-03-05 15:30:08.000 064 24939.42 6973.65 -19344.16 88888.00 2018-03-05 15:30:09.000 064 24939.46 6973.64 -19344.17 88888.00 2018-03-05 15:30:10.000 064 24939.43 6973.65 -19344.21 32321.89 2018-03-05 15:30:11.000 064 24939.44 6973.68 -19344.19 88888.00 2018-03-05 15:30:12.000 064 24939.47 6973.63 -19344.22 88888.00 2018-03-05 15:30:13.000 064 24939.45 6973.63 -19344.23 88888.00 2018-03-05 15:30:14.000 064 24939.39 6973.64 -19344.20 88888.00 2018-03-05 15:30:15.000 064 24939.41 6973.69 -19344.20 32321.87 2018-03-05 15:30:16.000 064 24939.40 6973.72 -19344.21 88888.00 2018-03-05 15:30:17.000 064 24939.43 6973.64 -19344.19 88888.00 2018-03-05 15:30:18.000 064 24939.47 6973.63 -19344.19 88888.00 2018-03-05 15:30:19.000 064 24939.47 6973.62 -19344.17 88888.00 2018-03-05 15:30:20.000 064 24939.42 6973.63 -19344.14 32321.55 2018-03-05 15:30:21.000 064 24939.42 6973.66 -19344.12 88888.00 2018-03-05 15:30:22.000 064 24939.38 6973.64 -19344.11 88888.00 2018-03-05 15:30:23.000 064 24939.39 6973.60 -19344.12 88888.00 2018-03-05 15:30:24.000 064 24939.40 6973.60 -19344.14 88888.00 2018-03-05 15:30:25.000 064 24939.39 6973.64 -19344.16 32321.84 2018-03-05 15:30:26.000 064 24939.41 6973.67 -19344.13 88888.00 2018-03-05 15:30:27.000 064 24939.41 6973.64 -19344.14 88888.00 2018-03-05 15:30:28.000 064 24939.42 6973.62 -19344.13 88888.00 2018-03-05 15:30:29.000 064 24939.38 6973.60 -19344.13 88888.00 2018-03-05 15:30:30.000 064 24939.37 6973.67 -19344.15 32321.85 2018-03-05 15:30:31.000 064 24939.35 6973.67 -19344.11 88888.00 2018-03-05 15:30:32.000 064 24939.40 6973.65 -19344.09 88888.00 2018-03-05 15:30:33.000 064 24939.42 6973.62 -19344.13 88888.00 2018-03-05 15:30:34.000 064 24939.44 6973.62 -19344.19 88888.00 2018-03-05 15:30:35.000 064 24939.48 6973.61 -19344.16 32321.86 2018-03-05 15:30:36.000 064 24939.44 6973.60 -19344.14 88888.00 2018-03-05 15:30:37.000 064 24939.43 6973.63 -19344.14 88888.00 2018-03-05 15:30:38.000 064 24939.45 6973.58 -19344.15 88888.00 2018-03-05 15:30:39.000 064 24939.42 6973.54 -19344.18 88888.00 2018-03-05 15:30:40.000 064 24939.41 6973.56 -19344.15 32321.77 2018-03-05 15:30:41.000 064 24939.44 6973.57 -19344.14 88888.00 2018-03-05 15:30:42.000 064 24939.48 6973.52 -19344.15 88888.00 2018-03-05 15:30:43.000 064 24939.46 6973.51 -19344.17 88888.00 2018-03-05 15:30:44.000 064 24939.43 6973.53 -19344.17 88888.00 2018-03-05 15:30:45.000 064 24939.44 6973.54 -19344.14 32321.64 2018-03-05 15:30:46.000 064 24939.44 6973.56 -19344.16 88888.00 2018-03-05 15:30:47.000 064 24939.45 6973.51 -19344.15 88888.00 2018-03-05 15:30:48.000 064 24939.48 6973.42 -19344.14 88888.00 2018-03-05 15:30:49.000 064 24939.50 6973.40 -19344.14 88888.00 2018-03-05 15:30:50.000 064 24939.51 6973.44 -19344.10 32321.79 2018-03-05 15:30:51.000 064 24939.47 6973.44 -19344.09 88888.00 2018-03-05 15:30:52.000 064 24939.46 6973.35 -19344.13 88888.00 2018-03-05 15:30:53.000 064 24939.46 6973.35 -19344.15 88888.00 2018-03-05 15:30:54.000 064 24939.44 6973.31 -19344.14 88888.00 2018-03-05 15:30:55.000 064 24939.43 6973.33 -19344.17 32321.82 2018-03-05 15:30:56.000 064 24939.45 6973.35 -19344.16 88888.00 2018-03-05 15:30:57.000 064 24939.44 6973.29 -19344.11 88888.00 2018-03-05 15:30:58.000 064 24939.46 6973.27 -19344.14 88888.00 2018-03-05 15:30:59.000 064 24939.44 6973.24 -19344.16 88888.00 2018-03-05 15:31:00.000 064 24939.43 6973.26 -19344.21 32321.58 2018-03-05 15:31:01.000 064 24939.43 6973.25 -19344.21 88888.00 2018-03-05 15:31:02.000 064 24939.45 6973.23 -19344.22 88888.00 2018-03-05 15:31:03.000 064 24939.46 6973.18 -19344.18 88888.00 2018-03-05 15:31:04.000 064 24939.45 6973.14 -19344.19 88888.00 2018-03-05 15:31:05.000 064 24939.43 6973.16 -19344.19 32321.77 2018-03-05 15:31:06.000 064 24939.41 6973.14 -19344.20 88888.00 2018-03-05 15:31:07.000 064 24939.45 6973.13 -19344.21 88888.00 2018-03-05 15:31:08.000 064 24939.44 6973.03 -19344.25 88888.00 2018-03-05 15:31:09.000 064 24939.42 6973.05 -19344.23 88888.00 2018-03-05 15:31:10.000 064 24939.36 6973.07 -19344.21 32321.70 2018-03-05 15:31:11.000 064 24939.38 6973.10 -19344.20 88888.00 2018-03-05 15:31:12.000 064 24939.43 6973.04 -19344.23 88888.00 2018-03-05 15:31:13.000 064 24939.40 6973.01 -19344.27 88888.00 2018-03-05 15:31:14.000 064 24939.37 6972.96 -19344.28 88888.00 2018-03-05 15:31:15.000 064 24939.33 6973.01 -19344.26 32321.77 2018-03-05 15:31:16.000 064 24939.29 6973.02 -19344.25 88888.00 2018-03-05 15:31:17.000 064 24939.34 6973.00 -19344.23 88888.00 2018-03-05 15:31:18.000 064 24939.33 6973.00 -19344.23 88888.00 2018-03-05 15:31:19.000 064 24939.30 6973.02 -19344.26 88888.00 2018-03-05 15:31:20.000 064 24939.32 6973.03 -19344.29 32321.70 2018-03-05 15:31:21.000 064 24939.31 6973.04 -19344.29 88888.00 2018-03-05 15:31:22.000 064 24939.29 6972.97 -19344.28 88888.00 2018-03-05 15:31:23.000 064 24939.28 6972.95 -19344.30 88888.00 2018-03-05 15:31:24.000 064 24939.27 6972.95 -19344.26 88888.00 2018-03-05 15:31:25.000 064 24939.23 6972.94 -19344.23 32321.51 2018-03-05 15:31:26.000 064 24939.24 6972.98 -19344.20 88888.00 2018-03-05 15:31:27.000 064 24939.26 6972.94 -19344.21 88888.00 2018-03-05 15:31:28.000 064 24939.28 6972.95 -19344.29 88888.00 2018-03-05 15:31:29.000 064 24939.30 6972.92 -19344.31 88888.00 2018-03-05 15:31:30.000 064 24939.24 6972.91 -19344.28 32321.69 2018-03-05 15:31:31.000 064 24939.22 6972.95 -19344.26 88888.00 2018-03-05 15:31:32.000 064 24939.29 6972.91 -19344.27 88888.00 2018-03-05 15:31:33.000 064 24939.29 6972.90 -19344.28 88888.00 2018-03-05 15:31:34.000 064 24939.28 6972.91 -19344.29 88888.00 2018-03-05 15:31:35.000 064 24939.24 6972.93 -19344.27 32321.64 2018-03-05 15:31:36.000 064 24939.23 6972.90 -19344.25 88888.00 2018-03-05 15:31:37.000 064 24939.23 6972.87 -19344.28 88888.00 2018-03-05 15:31:38.000 064 24939.22 6972.85 -19344.29 88888.00 2018-03-05 15:31:39.000 064 24939.26 6972.85 -19344.25 88888.00 2018-03-05 15:31:40.000 064 24939.26 6972.86 -19344.25 32321.32 2018-03-05 15:31:41.000 064 24939.25 6972.89 -19344.21 88888.00 2018-03-05 15:31:42.000 064 24939.24 6972.90 -19344.29 88888.00 2018-03-05 15:31:43.000 064 24939.16 6972.84 -19344.23 88888.00 2018-03-05 15:31:44.000 064 24939.14 6972.82 -19344.17 88888.00 2018-03-05 15:31:45.000 064 24939.22 6972.88 -19344.24 32321.33 2018-03-05 15:31:46.000 064 24939.22 6972.88 -19344.25 88888.00 2018-03-05 15:31:47.000 064 24939.23 6972.85 -19344.22 88888.00 2018-03-05 15:31:48.000 064 24939.23 6972.82 -19344.23 88888.00 2018-03-05 15:31:49.000 064 24939.21 6972.82 -19344.22 88888.00 2018-03-05 15:31:50.000 064 24939.24 6972.85 -19344.22 32321.62 2018-03-05 15:31:51.000 064 24939.24 6972.84 -19344.23 88888.00 2018-03-05 15:31:52.000 064 24939.21 6972.80 -19344.25 88888.00 2018-03-05 15:31:53.000 064 24939.27 6972.78 -19344.25 88888.00 2018-03-05 15:31:54.000 064 24939.29 6972.81 -19344.29 88888.00 2018-03-05 15:31:55.000 064 24939.26 6972.85 -19344.30 32321.48 2018-03-05 15:31:56.000 064 24939.24 6972.85 -19344.28 88888.00 2018-03-05 15:31:57.000 064 24939.26 6972.84 -19344.30 88888.00 2018-03-05 15:31:58.000 064 24939.31 6972.87 -19344.29 88888.00 2018-03-05 15:31:59.000 064 24939.29 6972.85 -19344.28 88888.00 2018-03-05 15:32:00.000 064 24939.30 6972.84 -19344.24 32321.60 2018-03-05 15:32:01.000 064 24939.31 6972.87 -19344.24 88888.00 2018-03-05 15:32:02.000 064 24939.35 6972.85 -19344.26 88888.00 2018-03-05 15:32:03.000 064 24939.37 6972.86 -19344.25 88888.00 2018-03-05 15:32:04.000 064 24939.38 6972.87 -19344.24 88888.00 2018-03-05 15:32:05.000 064 24939.38 6972.90 -19344.24 32321.52 2018-03-05 15:32:06.000 064 24939.35 6972.93 -19344.24 88888.00 2018-03-05 15:32:07.000 064 24939.41 6972.90 -19344.22 88888.00 2018-03-05 15:32:08.000 064 24939.43 6972.89 -19344.24 88888.00 2018-03-05 15:32:09.000 064 24939.41 6972.89 -19344.23 88888.00 2018-03-05 15:32:10.000 064 24939.43 6972.89 -19344.24 32321.51 2018-03-05 15:32:11.000 064 24939.40 6972.92 -19344.31 88888.00 2018-03-05 15:32:12.000 064 24939.42 6972.90 -19344.27 88888.00 2018-03-05 15:32:13.000 064 24939.45 6972.88 -19344.28 88888.00 2018-03-05 15:32:14.000 064 24939.43 6972.87 -19344.28 88888.00 2018-03-05 15:32:15.000 064 24939.45 6972.86 -19344.20 32321.73 2018-03-05 15:32:16.000 064 24939.46 6972.89 -19344.20 88888.00 2018-03-05 15:32:17.000 064 24939.45 6972.87 -19344.24 88888.00 2018-03-05 15:32:18.000 064 24939.48 6972.84 -19344.23 88888.00 2018-03-05 15:32:19.000 064 24939.49 6972.81 -19344.28 88888.00 2018-03-05 15:32:20.000 064 24939.50 6972.85 -19344.26 32321.67 2018-03-05 15:32:21.000 064 24939.46 6972.90 -19344.23 88888.00 2018-03-05 15:32:22.000 064 24939.45 6972.90 -19344.20 88888.00 2018-03-05 15:32:23.000 064 24939.48 6972.85 -19344.23 88888.00 2018-03-05 15:32:24.000 064 24939.50 6972.83 -19344.23 88888.00 2018-03-05 15:32:25.000 064 24939.52 6972.86 -19344.19 32321.75 2018-03-05 15:32:26.000 064 24939.46 6972.89 -19344.17 88888.00 2018-03-05 15:32:27.000 064 24939.45 6972.86 -19344.17 88888.00 2018-03-05 15:32:28.000 064 24939.48 6972.83 -19344.20 88888.00 2018-03-05 15:32:29.000 064 24939.51 6972.84 -19344.21 88888.00 2018-03-05 15:32:30.000 064 24939.48 6972.86 -19344.20 32321.75 2018-03-05 15:32:31.000 064 24939.47 6972.84 -19344.20 88888.00 2018-03-05 15:32:32.000 064 24939.45 6972.85 -19344.25 88888.00 2018-03-05 15:32:33.000 064 24939.43 6972.84 -19344.23 88888.00 2018-03-05 15:32:34.000 064 24939.46 6972.84 -19344.23 88888.00 2018-03-05 15:32:35.000 064 24939.50 6972.85 -19344.21 32321.52 2018-03-05 15:32:36.000 064 24939.48 6972.88 -19344.21 88888.00 2018-03-05 15:32:37.000 064 24939.42 6972.88 -19344.21 88888.00 2018-03-05 15:32:38.000 064 24939.46 6972.85 -19344.22 88888.00 2018-03-05 15:32:39.000 064 24939.44 6972.85 -19344.25 88888.00 2018-03-05 15:32:40.000 064 24939.46 6972.86 -19344.23 32321.63 2018-03-05 15:32:41.000 064 24939.46 6972.89 -19344.25 88888.00 2018-03-05 15:32:42.000 064 24939.40 6972.84 -19344.26 88888.00 2018-03-05 15:32:43.000 064 24939.43 6972.82 -19344.25 88888.00 2018-03-05 15:32:44.000 064 24939.44 6972.85 -19344.23 88888.00 2018-03-05 15:32:45.000 064 24939.44 6972.87 -19344.19 32321.50 2018-03-05 15:32:46.000 064 24939.38 6972.87 -19344.19 88888.00 2018-03-05 15:32:47.000 064 24939.40 6972.81 -19344.18 88888.00 2018-03-05 15:32:48.000 064 24939.40 6972.78 -19344.22 88888.00 2018-03-05 15:32:49.000 064 24939.39 6972.77 -19344.21 88888.00 2018-03-05 15:32:50.000 064 24939.39 6972.75 -19344.18 32321.71 2018-03-05 15:32:51.000 064 24939.39 6972.78 -19344.20 88888.00 2018-03-05 15:32:52.000 064 24939.39 6972.77 -19344.24 88888.00 2018-03-05 15:32:53.000 064 24939.44 6972.76 -19344.20 88888.00 2018-03-05 15:32:54.000 064 24939.42 6972.75 -19344.20 88888.00 2018-03-05 15:32:55.000 064 24939.37 6972.75 -19344.23 32321.41 2018-03-05 15:32:56.000 064 24939.36 6972.76 -19344.24 88888.00 2018-03-05 15:32:57.000 064 24939.39 6972.72 -19344.27 88888.00 2018-03-05 15:32:58.000 064 24939.38 6972.66 -19344.24 88888.00 2018-03-05 15:32:59.000 064 24939.39 6972.69 -19344.20 88888.00 2018-03-05 15:33:00.000 064 24939.38 6972.70 -19344.22 32321.44 2018-03-05 15:33:01.000 064 24939.39 6972.75 -19344.23 88888.00 2018-03-05 15:33:02.000 064 24939.36 6972.71 -19344.25 88888.00 2018-03-05 15:33:03.000 064 24939.35 6972.68 -19344.23 88888.00 2018-03-05 15:33:04.000 064 24939.35 6972.69 -19344.25 88888.00 2018-03-05 15:33:05.000 064 24939.32 6972.71 -19344.23 32321.59 2018-03-05 15:33:06.000 064 24939.32 6972.69 -19344.26 88888.00 2018-03-05 15:33:07.000 064 24939.27 6972.67 -19344.26 88888.00 2018-03-05 15:33:08.000 064 24939.27 6972.60 -19344.27 88888.00 2018-03-05 15:33:09.000 064 24939.31 6972.62 -19344.27 88888.00 2018-03-05 15:33:10.000 064 24939.32 6972.69 -19344.27 32321.54 2018-03-05 15:33:11.000 064 24939.27 6972.72 -19344.29 88888.00 2018-03-05 15:33:12.000 064 24939.26 6972.68 -19344.32 88888.00 2018-03-05 15:33:13.000 064 24939.24 6972.66 -19344.34 88888.00 2018-03-05 15:33:14.000 064 24939.26 6972.65 -19344.31 88888.00 2018-03-05 15:33:15.000 064 24939.24 6972.66 -19344.31 32321.34 2018-03-05 15:33:16.000 064 24939.18 6972.62 -19344.34 88888.00 2018-03-05 15:33:17.000 064 24939.23 6972.60 -19344.35 88888.00 2018-03-05 15:33:18.000 064 24939.24 6972.56 -19344.32 88888.00 2018-03-05 15:33:19.000 064 24939.24 6972.58 -19344.35 88888.00 2018-03-05 15:33:20.000 064 24939.21 6972.61 -19344.33 32321.49 2018-03-05 15:33:21.000 064 24939.17 6972.64 -19344.32 88888.00 2018-03-05 15:33:22.000 064 24939.15 6972.58 -19344.32 88888.00 2018-03-05 15:33:23.000 064 24939.16 6972.57 -19344.33 88888.00 2018-03-05 15:33:24.000 064 24939.12 6972.58 -19344.38 88888.00 2018-03-05 15:33:25.000 064 24939.14 6972.59 -19344.37 32321.16 2018-03-05 15:33:26.000 064 24939.07 6972.61 -19344.35 88888.00 2018-03-05 15:33:27.000 064 24939.12 6972.60 -19344.35 88888.00 2018-03-05 15:33:28.000 064 24939.15 6972.53 -19344.34 88888.00 2018-03-05 15:33:29.000 064 24939.13 6972.52 -19344.27 88888.00 2018-03-05 15:33:30.000 064 24939.10 6972.57 -19344.29 32321.18 2018-03-05 15:33:31.000 064 24939.09 6972.53 -19344.29 88888.00 2018-03-05 15:33:32.000 064 24939.08 6972.49 -19344.33 88888.00 2018-03-05 15:33:33.000 064 24939.12 6972.48 -19344.31 88888.00 2018-03-05 15:33:34.000 064 24939.08 6972.46 -19344.29 88888.00 2018-03-05 15:33:35.000 064 24939.06 6972.46 -19344.32 32321.27 2018-03-05 15:33:36.000 064 24939.07 6972.47 -19344.30 88888.00 2018-03-05 15:33:37.000 064 24939.13 6972.48 -19344.31 88888.00 2018-03-05 15:33:38.000 064 24939.12 6972.48 -19344.32 88888.00 2018-03-05 15:33:39.000 064 24939.13 6972.46 -19344.34 88888.00 2018-03-05 15:33:40.000 064 24939.11 6972.45 -19344.33 32321.41 2018-03-05 15:33:41.000 064 24939.14 6972.43 -19344.34 88888.00 2018-03-05 15:33:42.000 064 24939.13 6972.42 -19344.32 88888.00 2018-03-05 15:33:43.000 064 24939.13 6972.41 -19344.35 88888.00 2018-03-05 15:33:44.000 064 24939.10 6972.40 -19344.37 88888.00 2018-03-05 15:33:45.000 064 24939.12 6972.45 -19344.37 32321.35 2018-03-05 15:33:46.000 064 24939.11 6972.48 -19344.29 88888.00 2018-03-05 15:33:47.000 064 24939.11 6972.46 -19344.31 88888.00 2018-03-05 15:33:48.000 064 24939.15 6972.43 -19344.29 88888.00 2018-03-05 15:33:49.000 064 24939.14 6972.40 -19344.30 88888.00 2018-03-05 15:33:50.000 064 24939.13 6972.42 -19344.29 32321.25 2018-03-05 15:33:51.000 064 24939.10 6972.44 -19344.28 88888.00 2018-03-05 15:33:52.000 064 24939.12 6972.41 -19344.30 88888.00 2018-03-05 15:33:53.000 064 24939.10 6972.43 -19344.28 88888.00 2018-03-05 15:33:54.000 064 24939.11 6972.45 -19344.28 88888.00 2018-03-05 15:33:55.000 064 24939.14 6972.47 -19344.28 32321.40 2018-03-05 15:33:56.000 064 24939.12 6972.49 -19344.28 88888.00 2018-03-05 15:33:57.000 064 24939.11 6972.46 -19344.30 88888.00 2018-03-05 15:33:58.000 064 24939.11 6972.40 -19344.35 88888.00 2018-03-05 15:33:59.000 064 24939.13 6972.41 -19344.33 88888.00 2018-03-05 15:34:00.000 064 24939.11 6972.43 -19344.31 32321.46 2018-03-05 15:34:01.000 064 24939.10 6972.46 -19344.31 88888.00 2018-03-05 15:34:02.000 064 24939.12 6972.43 -19344.34 88888.00 2018-03-05 15:34:03.000 064 24939.13 6972.40 -19344.36 88888.00 2018-03-05 15:34:04.000 064 24939.17 6972.38 -19344.33 88888.00 2018-03-05 15:34:05.000 064 24939.15 6972.40 -19344.32 32321.41 2018-03-05 15:34:06.000 064 24939.14 6972.41 -19344.30 88888.00 2018-03-05 15:34:07.000 064 24939.17 6972.36 -19344.34 88888.00 2018-03-05 15:34:08.000 064 24939.20 6972.38 -19344.37 88888.00 2018-03-05 15:34:09.000 064 24939.20 6972.38 -19344.41 88888.00 2018-03-05 15:34:10.000 064 24939.19 6972.41 -19344.39 32321.28 2018-03-05 15:34:11.000 064 24939.24 6972.46 -19344.35 88888.00 2018-03-05 15:34:12.000 064 24939.22 6972.44 -19344.31 88888.00 2018-03-05 15:34:13.000 064 24939.23 6972.41 -19344.33 88888.00 2018-03-05 15:34:14.000 064 24939.21 6972.41 -19344.34 88888.00 2018-03-05 15:34:15.000 064 24939.24 6972.46 -19344.34 32321.48 2018-03-05 15:34:16.000 064 24939.23 6972.47 -19344.34 88888.00 2018-03-05 15:34:17.000 064 24939.27 6972.47 -19344.32 88888.00 2018-03-05 15:34:18.000 064 24939.29 6972.47 -19344.31 88888.00 2018-03-05 15:34:19.000 064 24939.25 6972.43 -19344.30 88888.00 2018-03-05 15:34:20.000 064 24939.25 6972.41 -19344.27 32321.36 2018-03-05 15:34:21.000 064 24939.29 6972.44 -19344.30 88888.00 2018-03-05 15:34:22.000 064 24939.28 6972.41 -19344.31 88888.00 2018-03-05 15:34:23.000 064 24939.26 6972.40 -19344.33 88888.00 2018-03-05 15:34:24.000 064 24939.29 6972.41 -19344.31 88888.00 2018-03-05 15:34:25.000 064 24939.28 6972.46 -19344.31 32321.49 2018-03-05 15:34:26.000 064 24939.27 6972.49 -19344.32 88888.00 2018-03-05 15:34:27.000 064 24939.28 6972.47 -19344.32 88888.00 2018-03-05 15:34:28.000 064 24939.29 6972.44 -19344.31 88888.00 2018-03-05 15:34:29.000 064 24939.29 6972.40 -19344.29 88888.00 2018-03-05 15:34:30.000 064 24939.27 6972.42 -19344.29 32321.59 2018-03-05 15:34:31.000 064 24939.26 6972.43 -19344.30 88888.00 2018-03-05 15:34:32.000 064 24939.27 6972.41 -19344.28 88888.00 2018-03-05 15:34:33.000 064 24939.30 6972.39 -19344.28 88888.00 2018-03-05 15:34:34.000 064 24939.28 6972.40 -19344.26 88888.00 2018-03-05 15:34:35.000 064 24939.29 6972.44 -19344.23 32321.36 2018-03-05 15:34:36.000 064 24939.30 6972.41 -19344.22 88888.00 2018-03-05 15:34:37.000 064 24939.33 6972.41 -19344.21 88888.00 2018-03-05 15:34:38.000 064 24939.29 6972.40 -19344.24 88888.00 2018-03-05 15:34:39.000 064 24939.28 6972.39 -19344.24 88888.00 2018-03-05 15:34:40.000 064 24939.29 6972.43 -19344.24 32321.36 2018-03-05 15:34:41.000 064 24939.29 6972.46 -19344.21 88888.00 2018-03-05 15:34:42.000 064 24939.31 6972.40 -19344.25 88888.00 2018-03-05 15:34:43.000 064 24939.30 6972.39 -19344.25 88888.00 2018-03-05 15:34:44.000 064 24939.34 6972.39 -19344.23 88888.00 2018-03-05 15:34:45.000 064 24939.33 6972.40 -19344.21 32321.20 2018-03-05 15:34:46.000 064 24939.34 6972.44 -19344.23 88888.00 2018-03-05 15:34:47.000 064 24939.36 6972.42 -19344.22 88888.00 2018-03-05 15:34:48.000 064 24939.41 6972.39 -19344.21 88888.00 2018-03-05 15:34:49.000 064 24939.39 6972.42 -19344.25 88888.00 2018-03-05 15:34:50.000 064 24939.38 6972.44 -19344.24 32321.50 2018-03-05 15:34:51.000 064 24939.35 6972.48 -19344.22 88888.00 2018-03-05 15:34:52.000 064 24939.34 6972.43 -19344.20 88888.00 2018-03-05 15:34:53.000 064 24939.35 6972.40 -19344.22 88888.00 2018-03-05 15:34:54.000 064 24939.32 6972.43 -19344.21 88888.00 2018-03-05 15:34:55.000 064 24939.29 6972.44 -19344.20 32321.53 2018-03-05 15:34:56.000 064 24939.29 6972.45 -19344.22 88888.00 2018-03-05 15:34:57.000 064 24939.30 6972.41 -19344.24 88888.00 2018-03-05 15:34:58.000 064 24939.32 6972.40 -19344.24 88888.00 2018-03-05 15:34:59.000 064 24939.34 6972.40 -19344.20 88888.00 2018-03-05 15:35:00.000 064 24939.35 6972.43 -19344.21 32321.34 2018-03-05 15:35:01.000 064 24939.32 6972.46 -19344.23 88888.00 2018-03-05 15:35:02.000 064 24939.34 6972.38 -19344.27 88888.00 2018-03-05 15:35:03.000 064 24939.37 6972.34 -19344.32 88888.00 2018-03-05 15:35:04.000 064 24939.38 6972.38 -19344.27 88888.00 2018-03-05 15:35:05.000 064 24939.38 6972.39 -19344.23 32321.47 2018-03-05 15:35:06.000 064 24939.33 6972.39 -19344.21 88888.00 2018-03-05 15:35:07.000 064 24939.31 6972.38 -19344.19 88888.00 2018-03-05 15:35:08.000 064 24939.34 6972.33 -19344.20 88888.00 2018-03-05 15:35:09.000 064 24939.35 6972.30 -19344.26 88888.00 2018-03-05 15:35:10.000 064 24939.34 6972.31 -19344.25 32321.55 2018-03-05 15:35:11.000 064 24939.32 6972.36 -19344.23 88888.00 2018-03-05 15:35:12.000 064 24939.32 6972.32 -19344.23 88888.00 2018-03-05 15:35:13.000 064 24939.35 6972.30 -19344.22 88888.00 2018-03-05 15:35:14.000 064 24939.39 6972.30 -19344.24 88888.00 2018-03-05 15:35:15.000 064 24939.36 6972.29 -19344.25 32321.60 2018-03-05 15:35:16.000 064 24939.33 6972.35 -19344.24 88888.00 2018-03-05 15:35:17.000 064 24939.34 6972.32 -19344.25 88888.00 2018-03-05 15:35:18.000 064 24939.33 6972.28 -19344.25 88888.00 2018-03-05 15:35:19.000 064 24939.32 6972.31 -19344.26 88888.00 2018-03-05 15:35:20.000 064 24939.32 6972.37 -19344.28 32321.53 2018-03-05 15:35:21.000 064 24939.32 6972.36 -19344.29 88888.00 2018-03-05 15:35:22.000 064 24939.34 6972.33 -19344.27 88888.00 2018-03-05 15:35:23.000 064 24939.34 6972.31 -19344.30 88888.00 2018-03-05 15:35:24.000 064 24939.37 6972.29 -19344.31 88888.00 2018-03-05 15:35:25.000 064 24939.36 6972.35 -19344.26 32321.30 2018-03-05 15:35:26.000 064 24939.39 6972.37 -19344.22 88888.00 2018-03-05 15:35:27.000 064 24939.43 6972.38 -19344.23 88888.00 2018-03-05 15:35:28.000 064 24939.45 6972.35 -19344.23 88888.00 2018-03-05 15:35:29.000 064 24939.46 6972.34 -19344.23 88888.00 2018-03-05 15:35:30.000 064 24939.45 6972.40 -19344.22 32321.62 2018-03-05 15:35:31.000 064 24939.43 6972.45 -19344.21 88888.00 2018-03-05 15:35:32.000 064 24939.44 6972.45 -19344.22 88888.00 2018-03-05 15:35:33.000 064 24939.48 6972.41 -19344.21 88888.00 2018-03-05 15:35:34.000 064 24939.46 6972.41 -19344.18 88888.00 2018-03-05 15:35:35.000 064 24939.45 6972.41 -19344.16 32321.67 2018-03-05 15:35:36.000 064 24939.46 6972.42 -19344.15 88888.00 2018-03-05 15:35:37.000 064 24939.49 6972.39 -19344.17 88888.00 2018-03-05 15:35:38.000 064 24939.54 6972.33 -19344.19 88888.00 2018-03-05 15:35:39.000 064 24939.56 6972.33 -19344.24 88888.00 2018-03-05 15:35:40.000 064 24939.54 6972.32 -19344.20 32321.47 2018-03-05 15:35:41.000 064 24939.54 6972.38 -19344.20 88888.00 2018-03-05 15:35:42.000 064 24939.52 6972.35 -19344.26 88888.00 2018-03-05 15:35:43.000 064 24939.56 6972.30 -19344.27 88888.00 2018-03-05 15:35:44.000 064 24939.52 6972.26 -19344.24 88888.00 2018-03-05 15:35:45.000 064 24939.52 6972.31 -19344.21 32321.60 2018-03-05 15:35:46.000 064 24939.51 6972.30 -19344.15 88888.00 2018-03-05 15:35:47.000 064 24939.50 6972.30 -19344.14 88888.00 2018-03-05 15:35:48.000 064 24939.58 6972.28 -19344.18 88888.00 2018-03-05 15:35:49.000 064 24939.58 6972.27 -19344.18 88888.00 2018-03-05 15:35:50.000 064 24939.56 6972.32 -19344.19 32321.67 2018-03-05 15:35:51.000 064 24939.54 6972.31 -19344.24 88888.00 2018-03-05 15:35:52.000 064 24939.57 6972.28 -19344.26 88888.00 2018-03-05 15:35:53.000 064 24939.60 6972.29 -19344.23 88888.00 2018-03-05 15:35:54.000 064 24939.59 6972.24 -19344.25 88888.00 2018-03-05 15:35:55.000 064 24939.58 6972.27 -19344.22 32321.56 2018-03-05 15:35:56.000 064 24939.57 6972.32 -19344.22 88888.00 2018-03-05 15:35:57.000 064 24939.63 6972.32 -19344.22 88888.00 2018-03-05 15:35:58.000 064 24939.62 6972.31 -19344.22 88888.00 2018-03-05 15:35:59.000 064 24939.61 6972.30 -19344.28 88888.00 2018-03-05 15:36:00.000 064 24939.58 6972.31 -19344.29 32321.66 2018-03-05 15:36:01.000 064 24939.61 6972.30 -19344.26 88888.00 2018-03-05 15:36:02.000 064 24939.66 6972.26 -19344.25 88888.00 2018-03-05 15:36:03.000 064 24939.64 6972.24 -19344.25 88888.00 2018-03-05 15:36:04.000 064 24939.59 6972.21 -19344.24 88888.00 2018-03-05 15:36:05.000 064 24939.60 6972.21 -19344.20 32321.49 2018-03-05 15:36:06.000 064 24939.60 6972.26 -19344.17 88888.00 2018-03-05 15:36:07.000 064 24939.63 6972.23 -19344.19 88888.00 2018-03-05 15:36:08.000 064 24939.64 6972.22 -19344.24 88888.00 2018-03-05 15:36:09.000 064 24939.64 6972.18 -19344.27 88888.00 2018-03-05 15:36:10.000 064 24939.67 6972.17 -19344.21 32321.49 2018-03-05 15:36:11.000 064 24939.63 6972.15 -19344.22 88888.00 2018-03-05 15:36:12.000 064 24939.64 6972.10 -19344.22 88888.00 2018-03-05 15:36:13.000 064 24939.67 6972.11 -19344.22 88888.00 2018-03-05 15:36:14.000 064 24939.64 6972.10 -19344.22 88888.00 2018-03-05 15:36:15.000 064 24939.64 6972.10 -19344.22 32321.49 2018-03-05 15:36:16.000 064 24939.66 6972.17 -19344.21 88888.00 2018-03-05 15:36:17.000 064 24939.68 6972.14 -19344.19 88888.00 2018-03-05 15:36:18.000 064 24939.66 6972.08 -19344.25 88888.00 2018-03-05 15:36:19.000 064 24939.65 6972.10 -19344.20 88888.00 2018-03-05 15:36:20.000 064 24939.62 6972.10 -19344.19 32321.71 2018-03-05 15:36:21.000 064 24939.61 6972.12 -19344.18 88888.00 2018-03-05 15:36:22.000 064 24939.61 6972.08 -19344.19 88888.00 2018-03-05 15:36:23.000 064 24939.63 6972.08 -19344.20 88888.00 2018-03-05 15:36:24.000 064 24939.59 6972.06 -19344.19 88888.00 2018-03-05 15:36:25.000 064 24939.59 6972.06 -19344.19 32321.67 2018-03-05 15:36:26.000 064 24939.57 6972.07 -19344.17 88888.00 2018-03-05 15:36:27.000 064 24939.59 6972.04 -19344.20 88888.00 2018-03-05 15:36:28.000 064 24939.61 6972.01 -19344.24 88888.00 2018-03-05 15:36:29.000 064 24939.56 6972.03 -19344.25 88888.00 2018-03-05 15:36:30.000 064 24939.57 6972.06 -19344.22 32321.46 2018-03-05 15:36:31.000 064 24939.58 6972.10 -19344.19 88888.00 2018-03-05 15:36:32.000 064 24939.58 6972.05 -19344.19 88888.00 2018-03-05 15:36:33.000 064 24939.60 6972.03 -19344.20 88888.00 2018-03-05 15:36:34.000 064 24939.56 6972.02 -19344.21 88888.00 2018-03-05 15:36:35.000 064 24939.55 6972.08 -19344.20 32321.66 2018-03-05 15:36:36.000 064 24939.54 6972.09 -19344.21 88888.00 2018-03-05 15:36:37.000 064 24939.52 6972.07 -19344.23 88888.00 2018-03-05 15:36:38.000 064 24939.53 6972.01 -19344.26 88888.00 2018-03-05 15:36:39.000 064 24939.54 6972.03 -19344.24 88888.00 2018-03-05 15:36:40.000 064 24939.54 6972.07 -19344.22 32321.65 2018-03-05 15:36:41.000 064 24939.55 6972.09 -19344.21 88888.00 2018-03-05 15:36:42.000 064 24939.51 6972.03 -19344.18 88888.00 2018-03-05 15:36:43.000 064 24939.57 6972.00 -19344.21 88888.00 2018-03-05 15:36:44.000 064 24939.61 6971.98 -19344.17 88888.00 2018-03-05 15:36:45.000 064 24939.59 6971.97 -19344.13 32321.58 2018-03-05 15:36:46.000 064 24939.57 6972.00 -19344.14 88888.00 2018-03-05 15:36:47.000 064 24939.55 6972.00 -19344.16 88888.00 2018-03-05 15:36:48.000 064 24939.57 6971.98 -19344.15 88888.00 2018-03-05 15:36:49.000 064 24939.54 6971.95 -19344.16 88888.00 2018-03-05 15:36:50.000 064 24939.58 6971.98 -19344.19 32321.40 2018-03-05 15:36:51.000 064 24939.60 6972.02 -19344.17 88888.00 2018-03-05 15:36:52.000 064 24939.59 6971.98 -19344.18 88888.00 2018-03-05 15:36:53.000 064 24939.58 6971.95 -19344.21 88888.00 2018-03-05 15:36:54.000 064 24939.59 6971.97 -19344.20 88888.00 2018-03-05 15:36:55.000 064 24939.57 6971.99 -19344.18 32321.61 2018-03-05 15:36:56.000 064 24939.57 6972.03 -19344.21 88888.00 2018-03-05 15:36:57.000 064 24939.59 6972.06 -19344.22 88888.00 2018-03-05 15:36:58.000 064 24939.62 6972.05 -19344.23 88888.00 2018-03-05 15:36:59.000 064 24939.67 6972.02 -19344.20 88888.00 2018-03-05 15:37:00.000 064 24939.69 6972.03 -19344.18 32321.69 2018-03-05 15:37:01.000 064 24939.64 6972.01 -19344.17 88888.00 2018-03-05 15:37:02.000 064 24939.65 6971.99 -19344.15 88888.00 2018-03-05 15:37:03.000 064 24939.64 6972.00 -19344.15 88888.00 2018-03-05 15:37:04.000 064 24939.62 6972.00 -19344.16 88888.00 2018-03-05 15:37:05.000 064 24939.60 6972.00 -19344.17 32321.58 2018-03-05 15:37:06.000 064 24939.59 6971.97 -19344.14 88888.00 2018-03-05 15:37:07.000 064 24939.64 6971.96 -19344.15 88888.00 2018-03-05 15:37:08.000 064 24939.64 6971.94 -19344.19 88888.00 2018-03-05 15:37:09.000 064 24939.64 6971.91 -19344.21 88888.00 2018-03-05 15:37:10.000 064 24939.64 6971.91 -19344.20 32321.36 2018-03-05 15:37:11.000 064 24939.62 6971.94 -19344.19 88888.00 2018-03-05 15:37:12.000 064 24939.64 6971.93 -19344.19 88888.00 2018-03-05 15:37:13.000 064 24939.63 6971.88 -19344.22 88888.00 2018-03-05 15:37:14.000 064 24939.65 6971.87 -19344.18 88888.00 2018-03-05 15:37:15.000 064 24939.65 6971.91 -19344.15 32321.68 2018-03-05 15:37:16.000 064 24939.64 6971.93 -19344.15 88888.00 2018-03-05 15:37:17.000 064 24939.65 6971.88 -19344.17 88888.00 2018-03-05 15:37:18.000 064 24939.68 6971.86 -19344.16 88888.00 2018-03-05 15:37:19.000 064 24939.68 6971.87 -19344.19 88888.00 2018-03-05 15:37:20.000 064 24939.68 6971.87 -19344.17 32321.63 2018-03-05 15:37:21.000 064 24939.65 6971.89 -19344.14 88888.00 2018-03-05 15:37:22.000 064 24939.70 6971.88 -19344.15 88888.00 2018-03-05 15:37:23.000 064 24939.69 6971.87 -19344.17 88888.00 2018-03-05 15:37:24.000 064 24939.71 6971.86 -19344.19 88888.00 2018-03-05 15:37:25.000 064 24939.70 6971.86 -19344.18 32321.54 2018-03-05 15:37:26.000 064 24939.70 6971.92 -19344.15 88888.00 2018-03-05 15:37:27.000 064 24939.72 6971.91 -19344.16 88888.00 2018-03-05 15:37:28.000 064 24939.73 6971.87 -19344.17 88888.00 2018-03-05 15:37:29.000 064 24939.70 6971.90 -19344.15 88888.00 2018-03-05 15:37:30.000 064 24939.68 6971.92 -19344.16 32321.64 2018-03-05 15:37:31.000 064 24939.68 6971.94 -19344.18 88888.00 2018-03-05 15:37:32.000 064 24939.67 6971.93 -19344.20 88888.00 2018-03-05 15:37:33.000 064 24939.68 6971.90 -19344.20 88888.00 2018-03-05 15:37:34.000 064 24939.69 6971.88 -19344.17 88888.00 2018-03-05 15:37:35.000 064 24939.72 6971.89 -19344.16 32321.38 2018-03-05 15:37:36.000 064 24939.73 6971.90 -19344.13 88888.00 2018-03-05 15:37:37.000 064 24939.73 6971.91 -19344.11 88888.00 2018-03-05 15:37:38.000 064 24939.73 6971.86 -19344.12 88888.00 2018-03-05 15:37:39.000 064 24939.72 6971.85 -19344.12 88888.00 2018-03-05 15:37:40.000 064 24939.69 6971.88 -19344.17 32321.46 2018-03-05 15:37:41.000 064 24939.69 6971.87 -19344.17 88888.00 2018-03-05 15:37:42.000 064 24939.68 6971.83 -19344.19 88888.00 2018-03-05 15:37:43.000 064 24939.68 6971.82 -19344.19 88888.00 2018-03-05 15:37:44.000 064 24939.68 6971.83 -19344.20 88888.00 2018-03-05 15:37:45.000 064 24939.71 6971.85 -19344.13 32321.55 2018-03-05 15:37:46.000 064 24939.69 6971.86 -19344.10 88888.00 2018-03-05 15:37:47.000 064 24939.77 6971.83 -19344.12 88888.00 2018-03-05 15:37:48.000 064 24939.75 6971.76 -19344.14 88888.00 2018-03-05 15:37:49.000 064 24939.72 6971.78 -19344.17 88888.00 2018-03-05 15:37:50.000 064 24939.71 6971.79 -19344.20 32321.46 2018-03-05 15:37:51.000 064 24939.65 6971.79 -19344.20 88888.00 2018-03-05 15:37:52.000 064 24939.69 6971.79 -19344.20 88888.00 2018-03-05 15:37:53.000 064 24939.74 6971.80 -19344.15 88888.00 2018-03-05 15:37:54.000 064 24939.74 6971.80 -19344.16 88888.00 2018-03-05 15:37:55.000 064 24939.69 6971.82 -19344.16 32321.63 2018-03-05 15:37:56.000 064 24939.68 6971.84 -19344.15 88888.00 2018-03-05 15:37:57.000 064 24939.71 6971.81 -19344.15 88888.00 2018-03-05 15:37:58.000 064 24939.69 6971.80 -19344.11 88888.00 2018-03-05 15:37:59.000 064 24939.72 6971.79 -19344.09 88888.00 2018-03-05 15:38:00.000 064 24939.74 6971.80 -19344.10 32321.61 2018-03-05 15:38:01.000 064 24939.70 6971.80 -19344.09 88888.00 2018-03-05 15:38:02.000 064 24939.72 6971.78 -19344.13 88888.00 2018-03-05 15:38:03.000 064 24939.72 6971.74 -19344.15 88888.00 2018-03-05 15:38:04.000 064 24939.77 6971.71 -19344.17 88888.00 2018-03-05 15:38:05.000 064 24939.74 6971.77 -19344.17 32321.32 2018-03-05 15:38:06.000 064 24939.72 6971.81 -19344.16 88888.00 2018-03-05 15:38:07.000 064 24939.72 6971.76 -19344.16 88888.00 2018-03-05 15:38:08.000 064 24939.75 6971.69 -19344.14 88888.00 2018-03-05 15:38:09.000 064 24939.74 6971.68 -19344.17 88888.00 2018-03-05 15:38:10.000 064 24939.73 6971.72 -19344.14 32321.68 2018-03-05 15:38:11.000 064 24939.75 6971.75 -19344.14 88888.00 2018-03-05 15:38:12.000 064 24939.78 6971.72 -19344.13 88888.00 2018-03-05 15:38:13.000 064 24939.83 6971.68 -19344.16 88888.00 2018-03-05 15:38:14.000 064 24939.88 6971.67 -19344.15 88888.00 2018-03-05 15:38:15.000 064 24939.99 6971.69 -19344.17 32321.72 2018-03-05 15:38:16.000 064 24940.13 6971.76 -19344.14 88888.00 2018-03-05 15:38:17.000 064 24940.33 6971.88 -19344.12 88888.00 2018-03-05 15:38:18.000 064 24940.38 6972.13 -19344.19 88888.00 2018-03-05 15:38:19.000 064 24940.14 6972.32 -19344.13 88888.00 2018-03-05 15:38:20.000 064 24939.74 6972.28 -19344.12 32322.19 2018-03-05 15:38:21.000 064 24939.56 6972.07 -19344.10 88888.00 2018-03-05 15:38:22.000 064 24939.57 6971.86 -19344.10 88888.00 2018-03-05 15:38:23.000 064 24939.64 6971.73 -19344.13 88888.00 2018-03-05 15:38:24.000 064 24939.69 6971.69 -19344.13 88888.00 2018-03-05 15:38:25.000 064 24939.70 6971.71 -19344.07 32321.52 2018-03-05 15:38:26.000 064 24939.69 6971.73 -19344.10 88888.00 2018-03-05 15:38:27.000 064 24939.71 6971.75 -19344.17 88888.00 2018-03-05 15:38:28.000 064 24939.74 6971.74 -19344.16 88888.00 2018-03-05 15:38:29.000 064 24939.76 6971.71 -19344.15 88888.00 2018-03-05 15:38:30.000 064 24939.78 6971.72 -19344.17 32321.68 2018-03-05 15:38:31.000 064 24939.75 6971.72 -19344.16 88888.00 2018-03-05 15:38:32.000 064 24939.77 6971.70 -19344.18 88888.00 2018-03-05 15:38:33.000 064 24939.79 6971.70 -19344.18 88888.00 2018-03-05 15:38:34.000 064 24939.80 6971.68 -19344.19 88888.00 2018-03-05 15:38:35.000 064 24939.81 6971.78 -19344.21 32321.56 2018-03-05 15:38:36.000 064 24939.81 6971.83 -19344.19 88888.00 2018-03-05 15:38:37.000 064 24939.77 6971.87 -19344.20 88888.00 2018-03-05 15:38:38.000 064 24939.64 6971.93 -19344.20 88888.00 2018-03-05 15:38:39.000 064 24939.51 6971.86 -19344.17 88888.00 2018-03-05 15:38:40.000 064 24939.49 6971.78 -19344.15 32321.49 2018-03-05 15:38:41.000 064 24939.55 6971.68 -19344.16 88888.00 2018-03-05 15:38:42.000 064 24939.57 6971.65 -19344.19 88888.00 2018-03-05 15:38:43.000 064 24939.60 6971.66 -19344.16 88888.00 2018-03-05 15:38:44.000 064 24939.63 6971.64 -19344.21 88888.00 2018-03-05 15:38:45.000 064 24939.63 6971.68 -19344.21 32321.17 2018-03-05 15:38:46.000 064 24939.61 6971.72 -19344.17 88888.00 2018-03-05 15:38:47.000 064 24939.67 6971.71 -19344.18 88888.00 2018-03-05 15:38:48.000 064 24939.67 6971.67 -19344.15 88888.00 2018-03-05 15:38:49.000 064 24939.69 6971.70 -19344.15 88888.00 2018-03-05 15:38:50.000 064 24939.70 6971.73 -19344.21 32321.64 2018-03-05 15:38:51.000 064 24939.72 6971.76 -19344.17 88888.00 2018-03-05 15:38:52.000 064 24939.72 6971.70 -19344.18 88888.00 2018-03-05 15:38:53.000 064 24939.73 6971.69 -19344.17 88888.00 2018-03-05 15:38:54.000 064 24939.75 6971.72 -19344.14 88888.00 2018-03-05 15:38:55.000 064 24939.74 6971.75 -19344.15 32321.67 2018-03-05 15:38:56.000 064 24939.67 6971.74 -19344.18 88888.00 2018-03-05 15:38:57.000 064 24939.67 6971.69 -19344.18 88888.00 2018-03-05 15:38:58.000 064 24939.69 6971.70 -19344.20 88888.00 2018-03-05 15:38:59.000 064 24939.72 6971.70 -19344.17 88888.00 2018-03-05 15:39:00.000 064 24939.72 6971.71 -19344.17 32321.49 2018-03-05 15:39:01.000 064 24939.66 6971.69 -19344.21 88888.00 2018-03-05 15:39:02.000 064 24939.72 6971.69 -19344.16 88888.00 2018-03-05 15:39:03.000 064 24939.75 6971.66 -19344.20 88888.00 2018-03-05 15:39:04.000 064 24939.77 6971.65 -19344.17 88888.00 2018-03-05 15:39:05.000 064 24939.74 6971.67 -19344.17 32321.58 2018-03-05 15:39:06.000 064 24939.70 6971.65 -19344.11 88888.00 2018-03-05 15:39:07.000 064 24939.74 6971.63 -19344.12 88888.00 2018-03-05 15:39:08.000 064 24939.75 6971.59 -19344.11 88888.00 2018-03-05 15:39:09.000 064 24939.77 6971.58 -19344.11 88888.00 2018-03-05 15:39:10.000 064 24939.77 6971.60 -19344.14 32321.46 2018-03-05 15:39:11.000 064 24939.70 6971.59 -19344.14 88888.00 2018-03-05 15:39:12.000 064 24939.73 6971.57 -19344.12 88888.00 2018-03-05 15:39:13.000 064 24939.78 6971.56 -19344.10 88888.00 2018-03-05 15:39:14.000 064 24939.76 6971.55 -19344.10 88888.00 2018-03-05 15:39:15.000 064 24939.77 6971.57 -19344.09 32321.38 2018-03-05 15:39:16.000 064 24939.78 6971.58 -19344.06 88888.00 2018-03-05 15:39:17.000 064 24939.78 6971.53 -19344.09 88888.00 2018-03-05 15:39:18.000 064 24939.81 6971.50 -19344.10 88888.00 2018-03-05 15:39:19.000 064 24939.79 6971.50 -19344.08 88888.00 2018-03-05 15:39:20.000 064 24939.78 6971.52 -19344.09 32321.59 2018-03-05 15:39:21.000 064 24939.79 6971.55 -19344.07 88888.00 2018-03-05 15:39:22.000 064 24939.75 6971.53 -19344.13 88888.00 2018-03-05 15:39:23.000 064 24939.78 6971.52 -19344.17 88888.00 2018-03-05 15:39:24.000 064 24939.73 6971.49 -19344.12 88888.00 2018-03-05 15:39:25.000 064 24939.71 6971.52 -19344.09 32321.36 2018-03-05 15:39:26.000 064 24939.67 6971.54 -19344.12 88888.00 2018-03-05 15:39:27.000 064 24939.66 6971.54 -19344.15 88888.00 2018-03-05 15:39:28.000 064 24939.69 6971.49 -19344.12 88888.00 2018-03-05 15:39:29.000 064 24939.69 6971.43 -19344.13 88888.00 2018-03-05 15:39:30.000 064 24939.65 6971.46 -19344.12 32321.54 2018-03-05 15:39:31.000 064 24939.64 6971.47 -19344.11 88888.00 2018-03-05 15:39:32.000 064 24939.67 6971.44 -19344.13 88888.00 2018-03-05 15:39:33.000 064 24939.66 6971.40 -19344.16 88888.00 2018-03-05 15:39:34.000 064 24939.67 6971.38 -19344.18 88888.00 2018-03-05 15:39:35.000 064 24939.65 6971.46 -19344.14 32321.49 2018-03-05 15:39:36.000 064 24939.62 6971.48 -19344.14 88888.00 2018-03-05 15:39:37.000 064 24939.62 6971.44 -19344.14 88888.00 2018-03-05 15:39:38.000 064 24939.63 6971.41 -19344.17 88888.00 2018-03-05 15:39:39.000 064 24939.64 6971.38 -19344.21 88888.00 2018-03-05 15:39:40.000 064 24939.57 6971.37 -19344.19 32321.35 2018-03-05 15:39:41.000 064 24939.58 6971.39 -19344.19 88888.00 2018-03-05 15:39:42.000 064 24939.61 6971.36 -19344.21 88888.00 2018-03-05 15:39:43.000 064 24939.60 6971.32 -19344.25 88888.00 2018-03-05 15:39:44.000 064 24939.63 6971.32 -19344.20 88888.00 2018-03-05 15:39:45.000 064 24939.64 6971.29 -19344.26 32321.49 2018-03-05 15:39:46.000 064 24939.63 6971.32 -19344.27 88888.00 2018-03-05 15:39:47.000 064 24939.65 6971.33 -19344.26 88888.00 2018-03-05 15:39:48.000 064 24939.67 6971.31 -19344.28 88888.00 2018-03-05 15:39:49.000 064 24939.67 6971.25 -19344.28 88888.00 2018-03-05 15:39:50.000 064 24939.68 6971.29 -19344.23 32321.31 2018-03-05 15:39:51.000 064 24939.64 6971.31 -19344.19 88888.00 2018-03-05 15:39:52.000 064 24939.66 6971.27 -19344.18 88888.00 2018-03-05 15:39:53.000 064 24939.68 6971.24 -19344.24 88888.00 2018-03-05 15:39:54.000 064 24939.69 6971.22 -19344.24 88888.00 2018-03-05 15:39:55.000 064 24939.71 6971.26 -19344.19 32321.32 2018-03-05 15:39:56.000 064 24939.73 6971.32 -19344.17 88888.00 2018-03-05 15:39:57.000 064 24939.72 6971.26 -19344.15 88888.00 2018-03-05 15:39:58.000 064 24939.73 6971.24 -19344.13 88888.00 2018-03-05 15:39:59.000 064 24939.69 6971.21 -19344.18 88888.00 2018-03-05 15:40:00.000 064 24939.68 6971.23 -19344.18 32321.52 2018-03-05 15:40:01.000 064 24939.70 6971.26 -19344.19 88888.00 2018-03-05 15:40:02.000 064 24939.74 6971.23 -19344.21 88888.00 2018-03-05 15:40:03.000 064 24939.75 6971.21 -19344.24 88888.00 2018-03-05 15:40:04.000 064 24939.78 6971.20 -19344.21 88888.00 2018-03-05 15:40:05.000 064 24939.75 6971.21 -19344.21 32321.53 2018-03-05 15:40:06.000 064 24939.77 6971.23 -19344.22 88888.00 2018-03-05 15:40:07.000 064 24939.80 6971.19 -19344.19 88888.00 2018-03-05 15:40:08.000 064 24939.79 6971.17 -19344.20 88888.00 2018-03-05 15:40:09.000 064 24939.78 6971.17 -19344.21 88888.00 2018-03-05 15:40:10.000 064 24939.76 6971.16 -19344.21 32321.40 2018-03-05 15:40:11.000 064 24939.75 6971.18 -19344.21 88888.00 2018-03-05 15:40:12.000 064 24939.75 6971.18 -19344.20 88888.00 2018-03-05 15:40:13.000 064 24939.77 6971.12 -19344.25 88888.00 2018-03-05 15:40:14.000 064 24939.79 6971.13 -19344.24 88888.00 2018-03-05 15:40:15.000 064 24939.75 6971.15 -19344.21 32321.61 2018-03-05 15:40:16.000 064 24939.74 6971.20 -19344.21 88888.00 2018-03-05 15:40:17.000 064 24939.77 6971.17 -19344.21 88888.00 2018-03-05 15:40:18.000 064 24939.82 6971.14 -19344.21 88888.00 2018-03-05 15:40:19.000 064 24939.81 6971.13 -19344.19 88888.00 2018-03-05 15:40:20.000 064 24939.77 6971.19 -19344.19 32321.42 2018-03-05 15:40:21.000 064 24939.72 6971.25 -19344.16 88888.00 2018-03-05 15:40:22.000 064 24939.75 6971.23 -19344.16 88888.00 2018-03-05 15:40:23.000 064 24939.77 6971.16 -19344.16 88888.00 2018-03-05 15:40:24.000 064 24939.78 6971.14 -19344.20 88888.00 2018-03-05 15:40:25.000 064 24939.76 6971.12 -19344.21 32321.50 2018-03-05 15:40:26.000 064 24939.74 6971.13 -19344.19 88888.00 2018-03-05 15:40:27.000 064 24939.75 6971.11 -19344.19 88888.00 2018-03-05 15:40:28.000 064 24939.76 6971.10 -19344.21 88888.00 2018-03-05 15:40:29.000 064 24939.78 6971.08 -19344.21 88888.00 2018-03-05 15:40:30.000 064 24939.78 6971.12 -19344.15 32321.57 2018-03-05 15:40:31.000 064 24939.80 6971.16 -19344.16 88888.00 2018-03-05 15:40:32.000 064 24939.81 6971.10 -19344.19 88888.00 2018-03-05 15:40:33.000 064 24939.84 6971.07 -19344.20 88888.00 2018-03-05 15:40:34.000 064 24939.86 6971.10 -19344.22 88888.00 2018-03-05 15:40:35.000 064 24939.88 6971.12 -19344.19 32321.40 2018-03-05 15:40:36.000 064 24939.88 6971.13 -19344.18 88888.00 2018-03-05 15:40:37.000 064 24939.91 6971.13 -19344.24 88888.00 2018-03-05 15:40:38.000 064 24939.98 6971.08 -19344.22 88888.00 2018-03-05 15:40:39.000 064 24940.01 6971.06 -19344.23 88888.00 2018-03-05 15:40:40.000 064 24940.07 6971.11 -19344.26 32321.72 2018-03-05 15:40:41.000 064 24940.24 6971.16 -19344.26 88888.00 2018-03-05 15:40:42.000 064 24940.37 6971.17 -19344.30 88888.00 2018-03-05 15:40:43.000 064 24940.55 6971.26 -19344.37 88888.00 2018-03-05 15:40:44.000 064 24940.61 6971.54 -19344.42 88888.00 2018-03-05 15:40:45.000 064 24940.42 6971.90 -19344.42 32321.96 2018-03-05 15:40:46.000 064 24939.97 6972.12 -19344.34 88888.00 2018-03-05 15:40:47.000 064 24939.49 6971.97 -19344.26 88888.00 2018-03-05 15:40:48.000 064 24939.18 6971.53 -19344.20 88888.00 2018-03-05 15:40:49.000 064 24939.18 6971.12 -19344.18 88888.00 2018-03-05 15:40:50.000 064 24939.35 6970.92 -19344.17 32321.03 2018-03-05 15:40:51.000 064 24939.57 6970.86 -19344.10 88888.00 2018-03-05 15:40:52.000 064 24939.70 6970.85 -19344.07 88888.00 2018-03-05 15:40:53.000 064 24939.85 6970.92 -19344.12 88888.00 2018-03-05 15:40:54.000 064 24939.93 6970.94 -19344.16 88888.00 2018-03-05 15:40:55.000 064 24939.96 6971.00 -19344.13 32321.25 2018-03-05 15:40:56.000 064 24940.02 6971.08 -19344.12 88888.00 2018-03-05 15:40:57.000 064 24940.04 6971.05 -19344.12 88888.00 2018-03-05 15:40:58.000 064 24940.06 6970.99 -19344.14 88888.00 2018-03-05 15:40:59.000 064 24940.10 6970.99 -19344.12 88888.00 2018-03-05 15:41:00.000 064 24940.11 6971.06 -19344.13 32321.71 2018-03-05 15:41:01.000 064 24940.11 6971.11 -19344.10 88888.00 2018-03-05 15:41:02.000 064 24940.10 6971.10 -19344.14 88888.00 2018-03-05 15:41:03.000 064 24940.10 6971.01 -19344.11 88888.00 2018-03-05 15:41:04.000 064 24940.11 6971.04 -19344.09 88888.00 2018-03-05 15:41:05.000 064 24940.12 6971.13 -19344.10 32321.75 2018-03-05 15:41:06.000 064 24940.12 6971.13 -19344.11 88888.00 2018-03-05 15:41:07.000 064 24940.15 6971.09 -19344.13 88888.00 2018-03-05 15:41:08.000 064 24940.13 6971.07 -19344.17 88888.00 2018-03-05 15:41:09.000 064 24940.14 6971.07 -19344.11 88888.00 2018-03-05 15:41:10.000 064 24940.13 6971.06 -19344.10 32321.61 2018-03-05 15:41:11.000 064 24940.15 6971.11 -19344.12 88888.00 2018-03-05 15:41:12.000 064 24940.19 6971.12 -19344.13 88888.00 2018-03-05 15:41:13.000 064 24940.20 6971.10 -19344.14 88888.00 2018-03-05 15:41:14.000 064 24940.20 6971.08 -19344.14 88888.00 2018-03-05 15:41:15.000 064 24940.21 6971.09 -19344.12 32321.82 2018-03-05 15:41:16.000 064 24940.15 6971.10 -19344.13 88888.00 2018-03-05 15:41:17.000 064 24940.15 6971.10 -19344.13 88888.00 2018-03-05 15:41:18.000 064 24940.14 6971.07 -19344.16 88888.00 2018-03-05 15:41:19.000 064 24940.17 6971.06 -19344.18 88888.00 2018-03-05 15:41:20.000 064 24940.15 6971.11 -19344.18 32321.82 2018-03-05 15:41:21.000 064 24940.16 6971.11 -19344.15 88888.00 2018-03-05 15:41:22.000 064 24940.13 6971.09 -19344.13 88888.00 2018-03-05 15:41:23.000 064 24940.15 6971.05 -19344.18 88888.00 2018-03-05 15:41:24.000 064 24940.11 6971.08 -19344.17 88888.00 2018-03-05 15:41:25.000 064 24940.09 6971.11 -19344.16 32321.51 2018-03-05 15:41:26.000 064 24940.10 6971.14 -19344.10 88888.00 2018-03-05 15:41:27.000 064 24940.11 6971.12 -19344.10 88888.00 2018-03-05 15:41:28.000 064 24940.11 6971.09 -19344.14 88888.00 2018-03-05 15:41:29.000 064 24940.11 6971.10 -19344.14 88888.00 2018-03-05 15:41:30.000 064 24940.07 6971.11 -19344.11 32321.73 2018-03-05 15:41:31.000 064 24940.09 6971.10 -19344.10 88888.00 2018-03-05 15:41:32.000 064 24940.08 6971.05 -19344.08 88888.00 2018-03-05 15:41:33.000 064 24940.06 6971.04 -19344.09 88888.00 2018-03-05 15:41:34.000 064 24940.05 6971.03 -19344.08 88888.00 2018-03-05 15:41:35.000 064 24940.05 6971.08 -19344.09 32321.79 2018-03-05 15:41:36.000 064 24940.03 6971.09 -19344.00 88888.00 2018-03-05 15:41:37.000 064 24940.02 6971.02 -19344.00 88888.00 2018-03-05 15:41:38.000 064 24940.08 6971.01 -19344.09 88888.00 2018-03-05 15:41:39.000 064 24940.08 6971.04 -19344.10 88888.00 2018-03-05 15:41:40.000 064 24940.06 6971.09 -19344.08 32321.73 2018-03-05 15:41:41.000 064 24940.03 6971.08 -19344.08 88888.00 2018-03-05 15:41:42.000 064 24940.09 6971.04 -19344.07 88888.00 2018-03-05 15:41:43.000 064 24940.13 6971.03 -19344.04 88888.00 2018-03-05 15:41:44.000 064 24940.17 6970.99 -19344.08 88888.00 2018-03-05 15:41:45.000 064 24940.16 6971.01 -19344.07 32321.75 2018-03-05 15:41:46.000 064 24940.20 6971.03 -19344.04 88888.00 2018-03-05 15:41:47.000 064 24940.23 6971.02 -19344.03 88888.00 2018-03-05 15:41:48.000 064 24940.23 6971.03 -19344.05 88888.00 2018-03-05 15:41:49.000 064 24940.27 6971.01 -19344.04 88888.00 2018-03-05 15:41:50.000 064 24940.27 6971.03 -19344.01 32321.72 2018-03-05 15:41:51.000 064 24940.27 6971.06 -19344.00 88888.00 2018-03-05 15:41:52.000 064 24940.31 6971.05 -19344.02 88888.00 2018-03-05 15:41:53.000 064 24940.35 6971.05 -19344.03 88888.00 2018-03-05 15:41:54.000 064 24940.35 6971.05 -19344.01 88888.00 2018-03-05 15:41:55.000 064 24940.32 6971.04 -19344.04 32321.87 2018-03-05 15:41:56.000 064 24940.31 6971.08 -19344.05 88888.00 2018-03-05 15:41:57.000 064 24940.34 6971.02 -19344.04 88888.00 2018-03-05 15:41:58.000 064 24940.36 6971.03 -19344.02 88888.00 2018-03-05 15:41:59.000 064 24940.42 6971.03 -19344.01 88888.00 2018-03-05 15:42:00.000 064 24940.41 6971.04 -19344.01 32321.94 2018-03-05 15:42:01.000 064 24940.38 6971.05 -19344.02 88888.00 2018-03-05 15:42:02.000 064 24940.43 6971.02 -19344.06 88888.00 2018-03-05 15:42:03.000 064 24940.47 6970.99 -19344.08 88888.00 2018-03-05 15:42:04.000 064 24940.42 6970.99 -19344.02 88888.00 2018-03-05 15:42:05.000 064 24940.45 6971.02 -19344.04 32321.69 2018-03-05 15:42:06.000 064 24940.47 6970.99 -19344.07 88888.00 2018-03-05 15:42:07.000 064 24940.50 6970.97 -19344.04 88888.00 2018-03-05 15:42:08.000 064 24940.55 6970.96 -19344.02 88888.00 2018-03-05 15:42:09.000 064 24940.57 6970.94 -19344.01 88888.00 2018-03-05 15:42:10.000 064 24940.59 6970.97 -19344.01 32321.77 2018-03-05 15:42:11.000 064 24940.58 6970.99 -19344.00 88888.00 2018-03-05 15:42:12.000 064 24940.58 6970.99 -19344.00 88888.00 2018-03-05 15:42:13.000 064 24940.65 6970.98 -19344.00 88888.00 2018-03-05 15:42:14.000 064 24940.65 6970.94 -19344.02 88888.00 2018-03-05 15:42:15.000 064 24940.60 6970.94 -19344.01 32321.90 2018-03-05 15:42:16.000 064 24940.61 6970.96 -19344.02 88888.00 2018-03-05 15:42:17.000 064 24940.62 6970.93 -19344.03 88888.00 2018-03-05 15:42:18.000 064 24940.64 6970.88 -19344.03 88888.00 2018-03-05 15:42:19.000 064 24940.71 6970.88 -19344.02 88888.00 2018-03-05 15:42:20.000 064 24940.63 6970.91 -19344.04 32322.07 2018-03-05 15:42:21.000 064 24940.59 6970.92 -19344.01 88888.00 2018-03-05 15:42:22.000 064 24940.63 6970.91 -19344.01 88888.00 2018-03-05 15:42:23.000 064 24940.66 6970.87 -19344.00 88888.00 2018-03-05 15:42:24.000 064 24940.64 6970.85 -19343.97 88888.00 2018-03-05 15:42:25.000 064 24940.63 6970.87 -19344.00 32322.06 2018-03-05 15:42:26.000 064 24940.62 6970.87 -19344.02 88888.00 2018-03-05 15:42:27.000 064 24940.65 6970.89 -19344.01 88888.00 2018-03-05 15:42:28.000 064 24940.64 6970.86 -19344.04 88888.00 2018-03-05 15:42:29.000 064 24940.66 6970.84 -19344.04 88888.00 2018-03-05 15:42:30.000 064 24940.63 6970.82 -19344.02 32321.85 2018-03-05 15:42:31.000 064 24940.61 6970.87 -19344.01 88888.00 2018-03-05 15:42:32.000 064 24940.61 6970.84 -19344.02 88888.00 2018-03-05 15:42:33.000 064 24940.65 6970.81 -19344.05 88888.00 2018-03-05 15:42:34.000 064 24940.67 6970.82 -19344.05 88888.00 2018-03-05 15:42:35.000 064 24940.67 6970.85 -19344.08 32321.81 2018-03-05 15:42:36.000 064 24940.65 6970.90 -19344.08 88888.00 2018-03-05 15:42:37.000 064 24940.65 6970.89 -19344.03 88888.00 2018-03-05 15:42:38.000 064 24940.65 6970.83 -19344.02 88888.00 2018-03-05 15:42:39.000 064 24940.64 6970.81 -19344.01 88888.00 2018-03-05 15:42:40.000 064 24940.65 6970.83 -19344.04 32322.13 2018-03-05 15:42:41.000 064 24940.65 6970.89 -19344.05 88888.00 2018-03-05 15:42:42.000 064 24940.63 6970.84 -19344.08 88888.00 2018-03-05 15:42:43.000 064 24940.64 6970.82 -19344.06 88888.00 2018-03-05 15:42:44.000 064 24940.70 6970.77 -19344.04 88888.00 2018-03-05 15:42:45.000 064 24940.67 6970.80 -19344.02 32322.14 2018-03-05 15:42:46.000 064 24940.65 6970.82 -19343.99 88888.00 2018-03-05 15:42:47.000 064 24940.63 6970.78 -19344.00 88888.00 2018-03-05 15:42:48.000 064 24940.64 6970.74 -19344.04 88888.00 2018-03-05 15:42:49.000 064 24940.68 6970.73 -19344.04 88888.00 2018-03-05 15:42:50.000 064 24940.63 6970.78 -19344.01 32322.09 2018-03-05 15:42:51.000 064 24940.60 6970.78 -19344.02 88888.00 2018-03-05 15:42:52.000 064 24940.62 6970.74 -19344.04 88888.00 2018-03-05 15:42:53.000 064 24940.61 6970.71 -19344.02 88888.00 2018-03-05 15:42:54.000 064 24940.64 6970.73 -19344.02 88888.00 2018-03-05 15:42:55.000 064 24940.61 6970.74 -19344.04 32321.96 2018-03-05 15:42:56.000 064 24940.59 6970.77 -19344.01 88888.00 2018-03-05 15:42:57.000 064 24940.65 6970.74 -19344.08 88888.00 2018-03-05 15:42:58.000 064 24940.67 6970.73 -19344.06 88888.00 2018-03-05 15:42:59.000 064 24940.69 6970.72 -19344.02 88888.00 2018-03-05 15:43:00.000 064 24940.68 6970.73 -19344.02 32322.08 2018-03-05 15:43:01.000 064 24940.65 6970.71 -19344.04 88888.00 2018-03-05 15:43:02.000 064 24940.66 6970.72 -19344.05 88888.00 2018-03-05 15:43:03.000 064 24940.67 6970.69 -19344.07 88888.00 2018-03-05 15:43:04.000 064 24940.68 6970.68 -19344.05 88888.00 2018-03-05 15:43:05.000 064 24940.67 6970.63 -19344.02 32322.04 2018-03-05 15:43:06.000 064 24940.62 6970.66 -19344.01 88888.00 2018-03-05 15:43:07.000 064 24940.66 6970.68 -19344.01 88888.00 2018-03-05 15:43:08.000 064 24940.65 6970.64 -19344.01 88888.00 2018-03-05 15:43:09.000 064 24940.61 6970.61 -19344.00 88888.00 2018-03-05 15:43:10.000 064 24940.66 6970.64 -19343.95 32322.05 2018-03-05 15:43:11.000 064 24940.64 6970.64 -19343.99 88888.00 2018-03-05 15:43:12.000 064 24940.64 6970.63 -19343.97 88888.00 2018-03-05 15:43:13.000 064 24940.65 6970.56 -19344.02 88888.00 2018-03-05 15:43:14.000 064 24940.68 6970.59 -19344.02 88888.00 2018-03-05 15:43:15.000 064 24940.68 6970.62 -19344.04 32322.04 2018-03-05 15:43:16.000 064 24940.65 6970.68 -19344.06 88888.00 2018-03-05 15:43:17.000 064 24940.68 6970.62 -19344.09 88888.00 2018-03-05 15:43:18.000 064 24940.71 6970.60 -19344.09 88888.00 2018-03-05 15:43:19.000 064 24940.72 6970.62 -19344.09 88888.00 2018-03-05 15:43:20.000 064 24940.68 6970.66 -19344.06 32322.03 2018-03-05 15:43:21.000 064 24940.70 6970.67 -19344.01 88888.00 2018-03-05 15:43:22.000 064 24940.70 6970.65 -19344.02 88888.00 2018-03-05 15:43:23.000 064 24940.70 6970.62 -19344.03 88888.00 2018-03-05 15:43:24.000 064 24940.72 6970.62 -19344.03 88888.00 2018-03-05 15:43:25.000 064 24940.73 6970.62 -19344.02 32321.82 2018-03-05 15:43:26.000 064 24940.72 6970.61 -19344.04 88888.00 2018-03-05 15:43:27.000 064 24940.75 6970.54 -19344.04 88888.00 2018-03-05 15:43:28.000 064 24940.77 6970.51 -19344.06 88888.00 2018-03-05 15:43:29.000 064 24940.75 6970.55 -19344.03 88888.00 2018-03-05 15:43:30.000 064 24940.73 6970.57 -19344.02 32322.04 2018-03-05 15:43:31.000 064 24940.73 6970.57 -19343.99 88888.00 2018-03-05 15:43:32.000 064 24940.75 6970.58 -19344.01 88888.00 2018-03-05 15:43:33.000 064 24940.78 6970.58 -19344.02 88888.00 2018-03-05 15:43:34.000 064 24940.74 6970.53 -19344.01 88888.00 2018-03-05 15:43:35.000 064 24940.79 6970.52 -19344.00 32322.09 2018-03-05 15:43:36.000 064 24940.78 6970.53 -19343.98 88888.00 2018-03-05 15:43:37.000 064 24940.79 6970.49 -19343.98 88888.00 2018-03-05 15:43:38.000 064 24940.79 6970.45 -19343.97 88888.00 2018-03-05 15:43:39.000 064 24940.81 6970.45 -19344.01 88888.00 2018-03-05 15:43:40.000 064 24940.82 6970.47 -19344.01 32321.98 2018-03-05 15:43:41.000 064 24940.79 6970.47 -19344.00 88888.00 2018-03-05 15:43:42.000 064 24940.77 6970.46 -19344.01 88888.00 2018-03-05 15:43:43.000 064 24940.81 6970.44 -19344.06 88888.00 2018-03-05 15:43:44.000 064 24940.77 6970.42 -19344.05 88888.00 2018-03-05 15:43:45.000 064 24940.76 6970.47 -19344.04 32322.17 2018-03-05 15:43:46.000 064 24940.77 6970.52 -19344.03 88888.00 2018-03-05 15:43:47.000 064 24940.80 6970.46 -19344.00 88888.00 2018-03-05 15:43:48.000 064 24940.79 6970.46 -19344.00 88888.00 2018-03-05 15:43:49.000 064 24940.82 6970.45 -19344.01 88888.00 2018-03-05 15:43:50.000 064 24940.76 6970.47 -19343.96 32322.01 2018-03-05 15:43:51.000 064 24940.77 6970.47 -19343.98 88888.00 2018-03-05 15:43:52.000 064 24940.73 6970.43 -19344.02 88888.00 2018-03-05 15:43:53.000 064 24940.74 6970.40 -19344.02 88888.00 2018-03-05 15:43:54.000 064 24940.76 6970.39 -19344.02 88888.00 2018-03-05 15:43:55.000 064 24940.73 6970.35 -19344.05 32321.88 2018-03-05 15:43:56.000 064 24940.71 6970.35 -19344.00 88888.00 2018-03-05 15:43:57.000 064 24940.74 6970.33 -19344.05 88888.00 2018-03-05 15:43:58.000 064 24940.73 6970.29 -19343.98 88888.00 2018-03-05 15:43:59.000 064 24940.73 6970.24 -19344.03 88888.00 2018-03-05 15:44:00.000 064 24940.75 6970.27 -19344.03 32322.04 2018-03-05 15:44:01.000 064 24940.74 6970.32 -19344.02 88888.00 2018-03-05 15:44:02.000 064 24940.73 6970.30 -19344.03 88888.00 2018-03-05 15:44:03.000 064 24940.77 6970.23 -19344.04 88888.00 2018-03-05 15:44:04.000 064 24940.76 6970.20 -19344.05 88888.00 2018-03-05 15:44:05.000 064 24940.74 6970.20 -19344.03 32321.93 2018-03-05 15:44:06.000 064 24940.76 6970.24 -19343.97 88888.00 2018-03-05 15:44:07.000 064 24940.76 6970.23 -19344.03 88888.00 2018-03-05 15:44:08.000 064 24940.73 6970.18 -19344.07 88888.00 2018-03-05 15:44:09.000 064 24940.75 6970.21 -19344.03 88888.00 2018-03-05 15:44:10.000 064 24940.73 6970.22 -19344.04 32321.68 2018-03-05 15:44:11.000 064 24940.72 6970.23 -19344.05 88888.00 2018-03-05 15:44:12.000 064 24940.72 6970.19 -19344.07 88888.00 2018-03-05 15:44:13.000 064 24940.73 6970.17 -19344.07 88888.00 2018-03-05 15:44:14.000 064 24940.68 6970.19 -19344.09 88888.00 2018-03-05 15:44:15.000 064 24940.70 6970.19 -19344.10 32321.75 2018-03-05 15:44:16.000 064 24940.75 6970.22 -19344.04 88888.00 2018-03-05 15:44:17.000 064 24940.74 6970.19 -19344.06 88888.00 2018-03-05 15:44:18.000 064 24940.78 6970.22 -19344.00 88888.00 2018-03-05 15:44:19.000 064 24940.82 6970.20 -19344.03 88888.00 2018-03-05 15:44:20.000 064 24940.81 6970.20 -19344.04 32322.00 2018-03-05 15:44:21.000 064 24940.81 6970.24 -19344.04 88888.00 2018-03-05 15:44:22.000 064 24940.82 6970.21 -19344.04 88888.00 2018-03-05 15:44:23.000 064 24940.84 6970.17 -19344.01 88888.00 2018-03-05 15:44:24.000 064 24940.86 6970.11 -19344.05 88888.00 2018-03-05 15:44:25.000 064 24940.88 6970.13 -19343.99 32322.11 2018-03-05 15:44:26.000 064 24940.84 6970.17 -19343.98 88888.00 2018-03-05 15:44:27.000 064 24940.87 6970.14 -19344.01 88888.00 2018-03-05 15:44:28.000 064 24940.93 6970.09 -19344.02 88888.00 2018-03-05 15:44:29.000 064 24940.95 6970.08 -19344.01 88888.00 2018-03-05 15:44:30.000 064 24940.99 6970.12 -19343.98 32322.06 2018-03-05 15:44:31.000 064 24941.05 6970.19 -19343.97 88888.00 2018-03-05 15:44:32.000 064 24941.08 6970.17 -19343.97 88888.00 2018-03-05 15:44:33.000 064 24941.13 6970.13 -19343.99 88888.00 2018-03-05 15:44:34.000 064 24941.15 6970.12 -19343.98 88888.00 2018-03-05 15:44:35.000 064 24941.09 6970.12 -19343.99 32322.31 2018-03-05 15:44:36.000 064 24941.09 6970.16 -19343.99 88888.00 2018-03-05 15:44:37.000 064 24941.13 6970.14 -19343.96 88888.00 2018-03-05 15:44:38.000 064 24941.14 6970.12 -19343.97 88888.00 2018-03-05 15:44:39.000 064 24941.14 6970.12 -19343.99 88888.00 2018-03-05 15:44:40.000 064 24941.13 6970.15 -19343.95 32322.25 2018-03-05 15:44:41.000 064 24941.15 6970.15 -19343.91 88888.00 2018-03-05 15:44:42.000 064 24941.13 6970.14 -19343.95 88888.00 2018-03-05 15:44:43.000 064 24941.14 6970.14 -19343.95 88888.00 2018-03-05 15:44:44.000 064 24941.16 6970.14 -19343.96 88888.00 2018-03-05 15:44:45.000 064 24941.16 6970.14 -19343.94 32322.28 2018-03-05 15:44:46.000 064 24941.17 6970.13 -19343.95 88888.00 2018-03-05 15:44:47.000 064 24941.20 6970.09 -19343.97 88888.00 2018-03-05 15:44:48.000 064 24941.23 6970.05 -19343.96 88888.00 2018-03-05 15:44:49.000 064 24941.27 6970.04 -19343.97 88888.00 2018-03-05 15:44:50.000 064 24941.32 6970.10 -19343.93 32322.34 2018-03-05 15:44:51.000 064 24941.26 6970.13 -19343.95 88888.00 2018-03-05 15:44:52.000 064 24941.29 6970.10 -19343.96 88888.00 2018-03-05 15:44:53.000 064 24941.31 6970.06 -19343.94 88888.00 2018-03-05 15:44:54.000 064 24941.27 6970.06 -19343.99 88888.00 2018-03-05 15:44:55.000 064 24941.23 6970.07 -19343.95 32322.17 2018-03-05 15:44:56.000 064 24941.26 6970.07 -19343.93 88888.00 2018-03-05 15:44:57.000 064 24941.28 6970.01 -19343.96 88888.00 2018-03-05 15:44:58.000 064 24941.31 6970.04 -19343.95 88888.00 2018-03-05 15:44:59.000 064 24941.28 6969.99 -19343.99 88888.00 2018-03-05 15:45:00.000 064 24941.32 6969.99 -19344.02 32322.35 2018-03-05 15:45:01.000 064 24941.32 6970.03 -19344.02 88888.00 2018-03-05 15:45:02.000 064 24941.32 6970.02 -19344.03 88888.00 2018-03-05 15:45:03.000 064 24941.34 6969.98 -19343.99 88888.00 2018-03-05 15:45:04.000 064 24941.35 6970.00 -19344.02 88888.00 2018-03-05 15:45:05.000 064 24941.32 6970.00 -19344.01 32322.41 2018-03-05 15:45:06.000 064 24941.32 6970.01 -19343.98 88888.00 2018-03-05 15:45:07.000 064 24941.32 6969.99 -19344.04 88888.00 2018-03-05 15:45:08.000 064 24941.30 6969.94 -19344.05 88888.00 2018-03-05 15:45:09.000 064 24941.30 6969.95 -19344.04 88888.00 2018-03-05 15:45:10.000 064 24941.34 6970.03 -19344.02 32322.34 2018-03-05 15:45:11.000 064 24941.33 6970.04 -19344.00 88888.00 2018-03-05 15:45:12.000 064 24941.36 6970.01 -19344.03 88888.00 2018-03-05 15:45:13.000 064 24941.39 6969.95 -19344.02 88888.00 2018-03-05 15:45:14.000 064 24941.42 6969.93 -19344.04 88888.00 2018-03-05 15:45:15.000 064 24941.42 6969.95 -19344.02 32322.40 2018-03-05 15:45:16.000 064 24941.39 6969.97 -19344.01 88888.00 2018-03-05 15:45:17.000 064 24941.41 6969.94 -19344.01 88888.00 2018-03-05 15:45:18.000 064 24941.43 6969.96 -19343.97 88888.00 2018-03-05 15:45:19.000 064 24941.42 6969.95 -19343.96 88888.00 2018-03-05 15:45:20.000 064 24941.40 6969.96 -19344.00 32322.42 2018-03-05 15:45:21.000 064 24941.39 6970.02 -19344.00 88888.00 2018-03-05 15:45:22.000 064 24941.42 6970.01 -19344.01 88888.00 2018-03-05 15:45:23.000 064 24941.42 6969.95 -19344.02 88888.00 2018-03-05 15:45:24.000 064 24941.43 6969.94 -19344.01 88888.00 2018-03-05 15:45:25.000 064 24941.41 6969.96 -19344.00 32322.48 2018-03-05 15:45:26.000 064 24941.42 6969.99 -19343.95 88888.00 2018-03-05 15:45:27.000 064 24941.46 6970.00 -19343.94 88888.00 2018-03-05 15:45:28.000 064 24941.44 6969.97 -19343.98 88888.00 2018-03-05 15:45:29.000 064 24941.38 6969.97 -19344.00 88888.00 2018-03-05 15:45:30.000 064 24941.37 6969.99 -19343.98 32322.42 2018-03-05 15:45:31.000 064 24941.37 6970.02 -19343.97 88888.00 2018-03-05 15:45:32.000 064 24941.37 6969.98 -19343.98 88888.00 2018-03-05 15:45:33.000 064 24941.37 6969.98 -19344.00 88888.00 2018-03-05 15:45:34.000 064 24941.35 6969.99 -19343.98 88888.00 2018-03-05 15:45:35.000 064 24941.31 6969.98 -19343.98 32322.17 2018-03-05 15:45:36.000 064 24941.28 6970.03 -19343.94 88888.00 2018-03-05 15:45:37.000 064 24941.33 6970.02 -19343.98 88888.00 2018-03-05 15:45:38.000 064 24941.35 6970.00 -19343.94 88888.00 2018-03-05 15:45:39.000 064 24941.28 6969.98 -19343.98 88888.00 2018-03-05 15:45:40.000 064 24941.24 6969.99 -19343.94 32322.29 2018-03-05 15:45:41.000 064 24941.22 6970.00 -19343.98 88888.00 2018-03-05 15:45:42.000 064 24941.21 6969.96 -19344.00 88888.00 2018-03-05 15:45:43.000 064 24941.19 6969.92 -19343.99 88888.00 2018-03-05 15:45:44.000 064 24941.18 6969.90 -19344.00 88888.00 2018-03-05 15:45:45.000 064 24941.22 6969.91 -19344.00 32322.24 2018-03-05 15:45:46.000 064 24941.21 6969.95 -19343.97 88888.00 2018-03-05 15:45:47.000 064 24941.18 6969.88 -19343.96 88888.00 2018-03-05 15:45:48.000 064 24941.22 6969.88 -19344.00 88888.00 2018-03-05 15:45:49.000 064 24941.21 6969.92 -19344.00 88888.00 2018-03-05 15:45:50.000 064 24941.21 6969.96 -19343.99 32322.19 2018-03-05 15:45:51.000 064 24941.18 6969.99 -19343.99 88888.00 2018-03-05 15:45:52.000 064 24941.16 6969.95 -19344.01 88888.00 2018-03-05 15:45:53.000 064 24941.16 6969.91 -19344.02 88888.00 2018-03-05 15:45:54.000 064 24941.18 6969.93 -19344.04 88888.00 2018-03-05 15:45:55.000 064 24941.20 6969.98 -19344.05 32322.11 2018-03-05 15:45:56.000 064 24941.21 6970.00 -19344.01 88888.00 2018-03-05 15:45:57.000 064 24941.22 6969.96 -19344.06 88888.00 2018-03-05 15:45:58.000 064 24941.20 6969.94 -19344.04 88888.00 2018-03-05 15:45:59.000 064 24941.18 6969.95 -19344.01 88888.00 2018-03-05 15:46:00.000 064 24941.19 6969.98 -19344.01 32322.22 2018-03-05 15:46:01.000 064 24941.15 6969.99 -19344.04 88888.00 2018-03-05 15:46:02.000 064 24941.14 6969.96 -19344.04 88888.00 2018-03-05 15:46:03.000 064 24941.12 6969.98 -19344.03 88888.00 2018-03-05 15:46:04.000 064 24941.12 6969.96 -19344.01 88888.00 2018-03-05 15:46:05.000 064 24941.19 6969.95 -19344.01 32322.26 2018-03-05 15:46:06.000 064 24941.18 6969.96 -19344.01 88888.00 2018-03-05 15:46:07.000 064 24941.18 6969.91 -19344.07 88888.00 2018-03-05 15:46:08.000 064 24941.20 6969.89 -19344.05 88888.00 2018-03-05 15:46:09.000 064 24941.22 6969.87 -19344.05 88888.00 2018-03-05 15:46:10.000 064 24941.20 6969.89 -19344.03 32322.05 2018-03-05 15:46:11.000 064 24941.18 6969.87 -19344.03 88888.00 2018-03-05 15:46:12.000 064 24941.23 6969.84 -19344.01 88888.00 2018-03-05 15:46:13.000 064 24941.26 6969.82 -19344.01 88888.00 2018-03-05 15:46:14.000 064 24941.29 6969.81 -19343.97 88888.00 2018-03-05 15:46:15.000 064 24941.28 6969.82 -19343.96 32322.12 2018-03-05 15:46:16.000 064 24941.27 6969.83 -19343.96 88888.00 2018-03-05 15:46:17.000 064 24941.29 6969.83 -19343.97 88888.00 2018-03-05 15:46:18.000 064 24941.28 6969.79 -19344.03 88888.00 2018-03-05 15:46:19.000 064 24941.28 6969.77 -19344.01 88888.00 2018-03-05 15:46:20.000 064 24941.28 6969.85 -19344.05 32322.36 2018-03-05 15:46:21.000 064 24941.28 6969.86 -19344.04 88888.00 2018-03-05 15:46:22.000 064 24941.30 6969.78 -19343.98 88888.00 2018-03-05 15:46:23.000 064 24941.37 6969.73 -19344.01 88888.00 2018-03-05 15:46:24.000 064 24941.34 6969.74 -19344.07 88888.00 2018-03-05 15:46:25.000 064 24941.34 6969.78 -19344.00 32322.28 2018-03-05 15:46:26.000 064 24941.32 6969.78 -19344.00 88888.00 2018-03-05 15:46:27.000 064 24941.34 6969.74 -19344.01 88888.00 2018-03-05 15:46:28.000 064 24941.34 6969.74 -19344.03 88888.00 2018-03-05 15:46:29.000 064 24941.36 6969.71 -19344.03 88888.00 2018-03-05 15:46:30.000 064 24941.39 6969.71 -19343.99 32322.37 2018-03-05 15:46:31.000 064 24941.37 6969.71 -19343.97 88888.00 2018-03-05 15:46:32.000 064 24941.41 6969.66 -19343.96 88888.00 2018-03-05 15:46:33.000 064 24941.43 6969.62 -19343.97 88888.00 2018-03-05 15:46:34.000 064 24941.42 6969.64 -19343.94 88888.00 2018-03-05 15:46:35.000 064 24941.46 6969.68 -19343.93 32322.44 2018-03-05 15:46:36.000 064 24941.46 6969.66 -19343.96 88888.00 2018-03-05 15:46:37.000 064 24941.45 6969.66 -19343.95 88888.00 2018-03-05 15:46:38.000 064 24941.42 6969.66 -19343.95 88888.00 2018-03-05 15:46:39.000 064 24941.42 6969.64 -19343.95 88888.00 2018-03-05 15:46:40.000 064 24941.44 6969.67 -19343.94 32322.20 2018-03-05 15:46:41.000 064 24941.43 6969.68 -19343.91 88888.00 2018-03-05 15:46:42.000 064 24941.44 6969.62 -19343.93 88888.00 2018-03-05 15:46:43.000 064 24941.44 6969.59 -19343.96 88888.00 2018-03-05 15:46:44.000 064 24941.42 6969.56 -19343.95 88888.00 2018-03-05 15:46:45.000 064 24941.41 6969.58 -19343.96 32322.15 2018-03-05 15:46:46.000 064 24941.39 6969.60 -19343.92 88888.00 2018-03-05 15:46:47.000 064 24941.39 6969.58 -19343.99 88888.00 2018-03-05 15:46:48.000 064 24941.35 6969.53 -19343.98 88888.00 2018-03-05 15:46:49.000 064 24941.36 6969.53 -19343.96 88888.00 2018-03-05 15:46:50.000 064 24941.37 6969.55 -19343.97 32322.31 2018-03-05 15:46:51.000 064 24941.31 6969.55 -19343.97 88888.00 2018-03-05 15:46:52.000 064 24941.30 6969.52 -19343.99 88888.00 2018-03-05 15:46:53.000 064 24941.33 6969.49 -19344.01 88888.00 2018-03-05 15:46:54.000 064 24941.31 6969.51 -19344.00 88888.00 2018-03-05 15:46:55.000 064 24941.32 6969.52 -19343.99 32322.06 2018-03-05 15:46:56.000 064 24941.31 6969.48 -19344.00 88888.00 2018-03-05 15:46:57.000 064 24941.32 6969.45 -19344.03 88888.00 2018-03-05 15:46:58.000 064 24941.29 6969.41 -19343.98 88888.00 2018-03-05 15:46:59.000 064 24941.29 6969.39 -19343.97 88888.00 2018-03-05 15:47:00.000 064 24941.33 6969.41 -19344.00 32322.27 2018-03-05 15:47:01.000 064 24941.32 6969.45 -19343.96 88888.00 2018-03-05 15:47:02.000 064 24941.32 6969.43 -19343.99 88888.00 2018-03-05 15:47:03.000 064 24941.34 6969.37 -19344.01 88888.00 2018-03-05 15:47:04.000 064 24941.35 6969.35 -19344.00 88888.00 2018-03-05 15:47:05.000 064 24941.35 6969.40 -19343.98 32322.12 2018-03-05 15:47:06.000 064 24941.31 6969.41 -19344.02 88888.00 2018-03-05 15:47:07.000 064 24941.32 6969.37 -19344.01 88888.00 2018-03-05 15:47:08.000 064 24941.30 6969.33 -19344.01 88888.00 2018-03-05 15:47:09.000 064 24941.30 6969.31 -19344.04 88888.00 2018-03-05 15:47:10.000 064 24941.31 6969.36 -19344.01 32322.19 2018-03-05 15:47:11.000 064 24941.32 6969.40 -19343.97 88888.00 2018-03-05 15:47:12.000 064 24941.33 6969.37 -19343.98 88888.00 2018-03-05 15:47:13.000 064 24941.28 6969.29 -19344.07 88888.00 2018-03-05 15:47:14.000 064 24941.27 6969.28 -19344.07 88888.00 2018-03-05 15:47:15.000 064 24941.26 6969.31 -19344.04 32322.08 2018-03-05 15:47:16.000 064 24941.23 6969.30 -19344.01 88888.00 2018-03-05 15:47:17.000 064 24941.24 6969.24 -19344.00 88888.00 2018-03-05 15:47:18.000 064 24941.30 6969.21 -19343.98 88888.00 2018-03-05 15:47:19.000 064 24941.26 6969.17 -19343.99 88888.00 2018-03-05 15:47:20.000 064 24941.24 6969.20 -19344.02 32322.24 2018-03-05 15:47:21.000 064 24941.26 6969.22 -19343.99 88888.00 2018-03-05 15:47:22.000 064 24941.25 6969.17 -19344.00 88888.00 2018-03-05 15:47:23.000 064 24941.23 6969.14 -19344.04 88888.00 2018-03-05 15:47:24.000 064 24941.22 6969.16 -19344.05 88888.00 2018-03-05 15:47:25.000 064 24941.24 6969.20 -19344.00 32322.07 2018-03-05 15:47:26.000 064 24941.22 6969.22 -19344.03 88888.00 2018-03-05 15:47:27.000 064 24941.20 6969.17 -19344.05 88888.00 2018-03-05 15:47:28.000 064 24941.27 6969.13 -19344.06 88888.00 2018-03-05 15:47:29.000 064 24941.26 6969.11 -19344.05 88888.00 2018-03-05 15:47:30.000 064 24941.23 6969.15 -19344.03 32322.14 2018-03-05 15:47:31.000 064 24941.24 6969.16 -19344.04 88888.00 2018-03-05 15:47:32.000 064 24941.22 6969.12 -19344.08 88888.00 2018-03-05 15:47:33.000 064 24941.21 6969.07 -19344.07 88888.00 2018-03-05 15:47:34.000 064 24941.21 6969.08 -19344.06 88888.00 2018-03-05 15:47:35.000 064 24941.21 6969.10 -19344.05 32321.97 2018-03-05 15:47:36.000 064 24941.20 6969.08 -19344.02 88888.00 2018-03-05 15:47:37.000 064 24941.21 6969.04 -19344.07 88888.00 2018-03-05 15:47:38.000 064 24941.23 6969.02 -19344.06 88888.00 2018-03-05 15:47:39.000 064 24941.23 6969.01 -19344.09 88888.00 2018-03-05 15:47:40.000 064 24941.25 6969.03 -19344.08 32321.85 2018-03-05 15:47:41.000 064 24941.20 6969.02 -19344.02 88888.00 2018-03-05 15:47:42.000 064 24941.22 6969.02 -19344.01 88888.00 2018-03-05 15:47:43.000 064 24941.23 6969.01 -19344.01 88888.00 2018-03-05 15:47:44.000 064 24941.23 6968.96 -19344.04 88888.00 2018-03-05 15:47:45.000 064 24941.21 6969.00 -19344.08 32322.10 2018-03-05 15:47:46.000 064 24941.17 6969.04 -19344.08 88888.00 2018-03-05 15:47:47.000 064 24941.22 6969.01 -19344.05 88888.00 2018-03-05 15:47:48.000 064 24941.21 6968.97 -19344.07 88888.00 2018-03-05 15:47:49.000 064 24941.20 6968.96 -19344.06 88888.00 2018-03-05 15:47:50.000 064 24941.22 6968.95 -19344.03 32322.04 2018-03-05 15:47:51.000 064 24941.22 6968.98 -19344.03 88888.00 2018-03-05 15:47:52.000 064 24941.19 6968.97 -19344.04 88888.00 2018-03-05 15:47:53.000 064 24941.22 6968.98 -19344.04 88888.00 2018-03-05 15:47:54.000 064 24941.22 6969.00 -19344.06 88888.00 2018-03-05 15:47:55.000 064 24941.23 6969.03 -19344.13 32322.17 2018-03-05 15:47:56.000 064 24941.20 6969.02 -19344.12 88888.00 2018-03-05 15:47:57.000 064 24941.22 6968.98 -19344.11 88888.00 2018-03-05 15:47:58.000 064 24941.25 6968.97 -19344.08 88888.00 2018-03-05 15:47:59.000 064 24941.30 6968.97 -19344.06 88888.00 2018-03-05 15:48:00.000 064 24941.31 6968.97 -19344.04 32322.17 2018-03-05 15:48:01.000 064 24941.28 6968.95 -19344.05 88888.00 2018-03-05 15:48:02.000 064 24941.34 6968.90 -19344.05 88888.00 2018-03-05 15:48:03.000 064 24941.36 6968.82 -19344.00 88888.00 2018-03-05 15:48:04.000 064 24941.32 6968.83 -19344.00 88888.00 2018-03-05 15:48:05.000 064 24941.31 6968.87 -19344.01 32322.09 2018-03-05 15:48:06.000 064 24941.33 6968.88 -19344.03 88888.00 2018-03-05 15:48:07.000 064 24941.37 6968.88 -19344.01 88888.00 2018-03-05 15:48:08.000 064 24941.41 6968.85 -19344.05 88888.00 2018-03-05 15:48:09.000 064 24941.42 6968.81 -19344.06 88888.00 2018-03-05 15:48:10.000 064 24941.39 6968.81 -19344.05 32322.21 2018-03-05 15:48:11.000 064 24941.43 6968.85 -19344.11 88888.00 2018-03-05 15:48:12.000 064 24941.52 6968.84 -19344.13 88888.00 2018-03-05 15:48:13.000 064 24941.53 6968.82 -19344.15 88888.00 2018-03-05 15:48:14.000 064 24941.50 6968.82 -19344.14 88888.00 2018-03-05 15:48:15.000 064 24941.51 6968.86 -19344.12 32322.32 2018-03-05 15:48:16.000 064 24941.54 6968.90 -19344.10 88888.00 2018-03-05 15:48:17.000 064 24941.51 6968.85 -19344.11 88888.00 2018-03-05 15:48:18.000 064 24941.54 6968.86 -19344.10 88888.00 2018-03-05 15:48:19.000 064 24941.55 6968.84 -19344.05 88888.00 2018-03-05 15:48:20.000 064 24941.56 6968.85 -19344.05 32322.32 2018-03-05 15:48:21.000 064 24941.54 6968.89 -19344.04 88888.00 2018-03-05 15:48:22.000 064 24941.51 6968.87 -19344.06 88888.00 2018-03-05 15:48:23.000 064 24941.56 6968.80 -19344.07 88888.00 2018-03-05 15:48:24.000 064 24941.53 6968.76 -19344.06 88888.00 2018-03-05 15:48:25.000 064 24941.53 6968.75 -19344.06 32322.35 2018-03-05 15:48:26.000 064 24941.56 6968.79 -19344.07 88888.00 2018-03-05 15:48:27.000 064 24941.59 6968.75 -19344.10 88888.00 2018-03-05 15:48:28.000 064 24941.60 6968.73 -19344.11 88888.00 2018-03-05 15:48:29.000 064 24941.61 6968.77 -19344.10 88888.00 2018-03-05 15:48:30.000 064 24941.58 6968.76 -19344.07 32322.36 2018-03-05 15:48:31.000 064 24941.52 6968.78 -19344.07 88888.00 2018-03-05 15:48:32.000 064 24941.55 6968.75 -19344.07 88888.00 2018-03-05 15:48:33.000 064 24941.63 6968.73 -19344.04 88888.00 2018-03-05 15:48:34.000 064 24941.61 6968.71 -19344.05 88888.00 2018-03-05 15:48:35.000 064 24941.58 6968.74 -19344.05 32322.38 2018-03-05 15:48:36.000 064 24941.58 6968.73 -19344.04 88888.00 2018-03-05 15:48:37.000 064 24941.56 6968.69 -19344.04 88888.00 2018-03-05 15:48:38.000 064 24941.58 6968.67 -19344.02 88888.00 2018-03-05 15:48:39.000 064 24941.58 6968.61 -19344.09 88888.00 2018-03-05 15:48:40.000 064 24941.54 6968.62 -19344.09 32322.33 2018-03-05 15:48:41.000 064 24941.51 6968.69 -19344.08 88888.00 2018-03-05 15:48:42.000 064 24941.53 6968.66 -19344.13 88888.00 2018-03-05 15:48:43.000 064 24941.51 6968.60 -19344.10 88888.00 2018-03-05 15:48:44.000 064 24941.56 6968.63 -19344.08 88888.00 2018-03-05 15:48:45.000 064 24941.56 6968.61 -19344.02 32322.22 2018-03-05 15:48:46.000 064 24941.54 6968.64 -19344.02 88888.00 2018-03-05 15:48:47.000 064 24941.54 6968.63 -19344.04 88888.00 2018-03-05 15:48:48.000 064 24941.52 6968.60 -19344.06 88888.00 2018-03-05 15:48:49.000 064 24941.56 6968.61 -19344.12 88888.00 2018-03-05 15:48:50.000 064 24941.54 6968.61 -19344.10 32322.02 2018-03-05 15:48:51.000 064 24941.52 6968.61 -19344.06 88888.00 2018-03-05 15:48:52.000 064 24941.57 6968.56 -19344.07 88888.00 2018-03-05 15:48:53.000 064 24941.60 6968.54 -19344.09 88888.00 2018-03-05 15:48:54.000 064 24941.54 6968.53 -19344.08 88888.00 2018-03-05 15:48:55.000 064 24941.51 6968.59 -19344.05 32322.06 2018-03-05 15:48:56.000 064 24941.48 6968.59 -19344.04 88888.00 2018-03-05 15:48:57.000 064 24941.49 6968.50 -19344.08 88888.00 2018-03-05 15:48:58.000 064 24941.50 6968.45 -19344.07 88888.00 2018-03-05 15:48:59.000 064 24941.52 6968.49 -19344.06 88888.00 2018-03-05 15:49:00.000 064 24941.47 6968.58 -19344.11 32322.23 2018-03-05 15:49:01.000 064 24941.39 6968.60 -19344.14 88888.00 2018-03-05 15:49:02.000 064 24941.36 6968.56 -19344.13 88888.00 2018-03-05 15:49:03.000 064 24941.39 6968.55 -19344.15 88888.00 2018-03-05 15:49:04.000 064 24941.34 6968.56 -19344.15 88888.00 2018-03-05 15:49:05.000 064 24941.29 6968.52 -19344.13 32322.22 2018-03-05 15:49:06.000 064 24941.27 6968.57 -19344.13 88888.00 2018-03-05 15:49:07.000 064 24941.32 6968.57 -19344.08 88888.00 2018-03-05 15:49:08.000 064 24941.33 6968.47 -19344.13 88888.00 2018-03-05 15:49:09.000 064 24941.29 6968.48 -19344.14 88888.00 2018-03-05 15:49:10.000 064 24941.20 6968.52 -19344.14 32321.87 2018-03-05 15:49:11.000 064 24941.17 6968.55 -19344.12 88888.00 2018-03-05 15:49:12.000 064 24941.18 6968.53 -19344.13 88888.00 2018-03-05 15:49:13.000 064 24941.19 6968.52 -19344.11 88888.00 2018-03-05 15:49:14.000 064 24941.18 6968.51 -19344.14 88888.00 2018-03-05 15:49:15.000 064 24941.18 6968.51 -19344.12 32321.86 2018-03-05 15:49:16.000 064 24941.11 6968.51 -19344.14 88888.00 2018-03-05 15:49:17.000 064 24941.12 6968.48 -19344.16 88888.00 2018-03-05 15:49:18.000 064 24941.13 6968.46 -19344.15 88888.00 2018-03-05 15:49:19.000 064 24941.15 6968.49 -19344.15 88888.00 2018-03-05 15:49:20.000 064 24941.12 6968.47 -19344.16 32322.02 2018-03-05 15:49:21.000 064 24941.09 6968.46 -19344.11 88888.00 2018-03-05 15:49:22.000 064 24941.11 6968.45 -19344.17 88888.00 2018-03-05 15:49:23.000 064 24941.11 6968.44 -19344.21 88888.00 2018-03-05 15:49:24.000 064 24941.07 6968.45 -19344.18 88888.00 2018-03-05 15:49:25.000 064 24941.00 6968.47 -19344.16 32321.89 2018-03-05 15:49:26.000 064 24940.99 6968.45 -19344.17 88888.00 2018-03-05 15:49:27.000 064 24940.98 6968.41 -19344.21 88888.00 2018-03-05 15:49:28.000 064 24941.00 6968.37 -19344.20 88888.00 2018-03-05 15:49:29.000 064 24941.01 6968.36 -19344.16 88888.00 2018-03-05 15:49:30.000 064 24941.02 6968.36 -19344.14 32321.91 2018-03-05 15:49:31.000 064 24941.00 6968.38 -19344.15 88888.00 2018-03-05 15:49:32.000 064 24940.97 6968.30 -19344.18 88888.00 2018-03-05 15:49:33.000 064 24940.94 6968.26 -19344.16 88888.00 2018-03-05 15:49:34.000 064 24940.93 6968.28 -19344.20 88888.00 2018-03-05 15:49:35.000 064 24940.88 6968.29 -19344.22 32321.72 2018-03-05 15:49:36.000 064 24940.84 6968.32 -19344.20 88888.00 2018-03-05 15:49:37.000 064 24940.86 6968.29 -19344.16 88888.00 2018-03-05 15:49:38.000 064 24940.86 6968.28 -19344.15 88888.00 2018-03-05 15:49:39.000 064 24940.84 6968.26 -19344.17 88888.00 2018-03-05 15:49:40.000 064 24940.75 6968.28 -19344.23 32321.81 2018-03-05 15:49:41.000 064 24940.74 6968.31 -19344.20 88888.00 2018-03-05 15:49:42.000 064 24940.75 6968.28 -19344.18 88888.00 2018-03-05 15:49:43.000 064 24940.74 6968.25 -19344.15 88888.00 2018-03-05 15:49:44.000 064 24940.69 6968.18 -19344.18 88888.00 2018-03-05 15:49:45.000 064 24940.62 6968.25 -19344.18 32321.63 2018-03-05 15:49:46.000 064 24940.55 6968.28 -19344.20 88888.00 2018-03-05 15:49:47.000 064 24940.57 6968.24 -19344.21 88888.00 2018-03-05 15:49:48.000 064 24940.58 6968.20 -19344.20 88888.00 2018-03-05 15:49:49.000 064 24940.56 6968.18 -19344.23 88888.00 2018-03-05 15:49:50.000 064 24940.56 6968.18 -19344.19 32321.31 2018-03-05 15:49:51.000 064 24940.54 6968.20 -19344.19 88888.00 2018-03-05 15:49:52.000 064 24940.52 6968.14 -19344.20 88888.00 2018-03-05 15:49:53.000 064 24940.52 6968.12 -19344.20 88888.00 2018-03-05 15:49:54.000 064 24940.55 6968.13 -19344.21 88888.00 2018-03-05 15:49:55.000 064 24940.53 6968.14 -19344.23 32321.30 2018-03-05 15:49:56.000 064 24940.49 6968.17 -19344.22 88888.00 2018-03-05 15:49:57.000 064 24940.51 6968.15 -19344.21 88888.00 2018-03-05 15:49:58.000 064 24940.47 6968.12 -19344.19 88888.00 2018-03-05 15:49:59.000 064 24940.44 6968.10 -19344.22 88888.00 2018-03-05 15:50:00.000 064 24940.36 6968.14 -19344.18 32321.27 2018-03-05 15:50:01.000 064 24940.32 6968.17 -19344.20 88888.00 2018-03-05 15:50:02.000 064 24940.33 6968.17 -19344.25 88888.00 2018-03-05 15:50:03.000 064 24940.31 6968.13 -19344.27 88888.00 2018-03-05 15:50:04.000 064 24940.28 6968.10 -19344.29 88888.00 2018-03-05 15:50:05.000 064 24940.23 6968.09 -19344.30 32321.34 2018-03-05 15:50:06.000 064 24940.16 6968.11 -19344.28 88888.00 2018-03-05 15:50:07.000 064 24940.19 6968.10 -19344.28 88888.00 2018-03-05 15:50:08.000 064 24940.17 6968.06 -19344.33 88888.00 2018-03-05 15:50:09.000 064 24940.10 6968.05 -19344.33 88888.00 2018-03-05 15:50:10.000 064 24940.07 6968.07 -19344.37 32321.19 2018-03-05 15:50:11.000 064 24940.10 6968.12 -19344.36 88888.00 2018-03-05 15:50:12.000 064 24940.09 6968.08 -19344.36 88888.00 2018-03-05 15:50:13.000 064 24940.04 6968.01 -19344.34 88888.00 2018-03-05 15:50:14.000 064 24939.99 6967.98 -19344.35 88888.00 2018-03-05 15:50:15.000 064 24939.95 6967.98 -19344.36 32321.13 2018-03-05 15:50:16.000 064 24939.94 6967.99 -19344.37 88888.00 2018-03-05 15:50:17.000 064 24939.94 6967.93 -19344.35 88888.00 2018-03-05 15:50:18.000 064 24939.91 6967.90 -19344.34 88888.00 2018-03-05 15:50:19.000 064 24939.94 6967.92 -19344.36 88888.00 2018-03-05 15:50:20.000 064 24939.86 6967.92 -19344.36 32320.83 2018-03-05 15:50:21.000 064 24939.79 6967.96 -19344.36 88888.00 2018-03-05 15:50:22.000 064 24939.79 6967.93 -19344.37 88888.00 2018-03-05 15:50:23.000 064 24939.80 6967.88 -19344.44 88888.00 2018-03-05 15:50:24.000 064 24939.75 6967.87 -19344.38 88888.00 2018-03-05 15:50:25.000 064 24939.71 6967.88 -19344.37 32320.99 2018-03-05 15:50:26.000 064 24939.66 6967.88 -19344.39 88888.00 2018-03-05 15:50:27.000 064 24939.66 6967.82 -19344.43 88888.00 2018-03-05 15:50:28.000 064 24939.66 6967.79 -19344.40 88888.00 2018-03-05 15:50:29.000 064 24939.62 6967.80 -19344.41 88888.00 2018-03-05 15:50:30.000 064 24939.57 6967.82 -19344.42 32320.84 2018-03-05 15:50:31.000 064 24939.56 6967.85 -19344.39 88888.00 2018-03-05 15:50:32.000 064 24939.57 6967.79 -19344.39 88888.00 2018-03-05 15:50:33.000 064 24939.55 6967.73 -19344.40 88888.00 2018-03-05 15:50:34.000 064 24939.54 6967.72 -19344.39 88888.00 2018-03-05 15:50:35.000 064 24939.50 6967.75 -19344.39 32320.80 2018-03-05 15:50:36.000 064 24939.46 6967.74 -19344.41 88888.00 2018-03-05 15:50:37.000 064 24939.45 6967.66 -19344.41 88888.00 2018-03-05 15:50:38.000 064 24939.42 6967.64 -19344.43 88888.00 2018-03-05 15:50:39.000 064 24939.39 6967.63 -19344.44 88888.00 2018-03-05 15:50:40.000 064 24939.40 6967.65 -19344.44 32320.76 2018-03-05 15:50:41.000 064 24939.36 6967.68 -19344.46 88888.00 2018-03-05 15:50:42.000 064 24939.37 6967.63 -19344.48 88888.00 2018-03-05 15:50:43.000 064 24939.37 6967.59 -19344.50 88888.00 2018-03-05 15:50:44.000 064 24939.32 6967.55 -19344.49 88888.00 2018-03-05 15:50:45.000 064 24939.31 6967.62 -19344.45 32320.45 2018-03-05 15:50:46.000 064 24939.34 6967.63 -19344.45 88888.00 2018-03-05 15:50:47.000 064 24939.33 6967.58 -19344.49 88888.00 2018-03-05 15:50:48.000 064 24939.33 6967.54 -19344.52 88888.00 2018-03-05 15:50:49.000 064 24939.30 6967.52 -19344.53 88888.00 2018-03-05 15:50:50.000 064 24939.24 6967.50 -19344.50 32320.42 2018-03-05 15:50:51.000 064 24939.24 6967.51 -19344.48 88888.00 2018-03-05 15:50:52.000 064 24939.27 6967.51 -19344.46 88888.00 2018-03-05 15:50:53.000 064 24939.26 6967.49 -19344.48 88888.00 2018-03-05 15:50:54.000 064 24939.24 6967.48 -19344.52 88888.00 2018-03-05 15:50:55.000 064 24939.21 6967.49 -19344.49 32320.35 2018-03-05 15:50:56.000 064 24939.17 6967.49 -19344.46 88888.00 2018-03-05 15:50:57.000 064 24939.16 6967.50 -19344.45 88888.00 2018-03-05 15:50:58.000 064 24939.13 6967.47 -19344.46 88888.00 2018-03-05 15:50:59.000 064 24939.08 6967.47 -19344.52 88888.00 2018-03-05 15:51:00.000 064 24939.07 6967.48 -19344.53 32320.45 2018-03-05 15:51:01.000 064 24939.05 6967.47 -19344.48 88888.00 2018-03-05 15:51:02.000 064 24939.09 6967.43 -19344.51 88888.00 2018-03-05 15:51:03.000 064 24939.13 6967.45 -19344.54 88888.00 2018-03-05 15:51:04.000 064 24939.07 6967.45 -19344.52 88888.00 2018-03-05 15:51:05.000 064 24939.08 6967.50 -19344.55 32320.39 2018-03-05 15:51:06.000 064 24939.06 6967.52 -19344.50 88888.00 2018-03-05 15:51:07.000 064 24939.07 6967.50 -19344.55 88888.00 2018-03-05 15:51:08.000 064 24939.03 6967.44 -19344.57 88888.00 2018-03-05 15:51:09.000 064 24939.01 6967.43 -19344.60 88888.00 2018-03-05 15:51:10.000 064 24938.99 6967.42 -19344.56 32320.10 2018-03-05 15:51:11.000 064 24938.99 6967.47 -19344.52 88888.00 2018-03-05 15:51:12.000 064 24939.00 6967.46 -19344.52 88888.00 2018-03-05 15:51:13.000 064 24938.96 6967.42 -19344.57 88888.00 2018-03-05 15:51:14.000 064 24938.95 6967.39 -19344.56 88888.00 2018-03-05 15:51:15.000 064 24938.96 6967.43 -19344.56 32320.28 2018-03-05 15:51:16.000 064 24938.89 6967.46 -19344.56 88888.00 2018-03-05 15:51:17.000 064 24938.91 6967.47 -19344.57 88888.00 2018-03-05 15:51:18.000 064 24938.87 6967.39 -19344.61 88888.00 2018-03-05 15:51:19.000 064 24938.84 6967.35 -19344.59 88888.00 2018-03-05 15:51:20.000 064 24938.80 6967.38 -19344.57 32320.29 2018-03-05 15:51:21.000 064 24938.83 6967.43 -19344.55 88888.00 2018-03-05 15:51:22.000 064 24938.81 6967.41 -19344.59 88888.00 2018-03-05 15:51:23.000 064 24938.83 6967.39 -19344.58 88888.00 2018-03-05 15:51:24.000 064 24938.85 6967.36 -19344.61 88888.00 2018-03-05 15:51:25.000 064 24938.86 6967.40 -19344.60 32319.95 2018-03-05 15:51:26.000 064 24938.80 6967.39 -19344.59 88888.00 2018-03-05 15:51:27.000 064 24938.78 6967.33 -19344.54 88888.00 2018-03-05 15:51:28.000 064 24938.79 6967.33 -19344.55 88888.00 2018-03-05 15:51:29.000 064 24938.78 6967.27 -19344.58 88888.00 2018-03-05 15:51:30.000 064 24938.76 6967.32 -19344.56 32319.99 2018-03-05 15:51:31.000 064 24938.73 6967.33 -19344.55 88888.00 2018-03-05 15:51:32.000 064 24938.73 6967.32 -19344.56 88888.00 2018-03-05 15:51:33.000 064 24938.76 6967.31 -19344.57 88888.00 2018-03-05 15:51:34.000 064 24938.74 6967.28 -19344.61 88888.00 2018-03-05 15:51:35.000 064 24938.71 6967.28 -19344.58 32319.85 2018-03-05 15:51:36.000 064 24938.68 6967.33 -19344.57 88888.00 2018-03-05 15:51:37.000 064 24938.71 6967.29 -19344.55 88888.00 2018-03-05 15:51:38.000 064 24938.68 6967.22 -19344.56 88888.00 2018-03-05 15:51:39.000 064 24938.66 6967.21 -19344.60 88888.00 2018-03-05 15:51:40.000 064 24938.64 6967.22 -19344.63 32320.00 2018-03-05 15:51:41.000 064 24938.60 6967.22 -19344.56 88888.00 2018-03-05 15:51:42.000 064 24938.59 6967.21 -19344.57 88888.00 2018-03-05 15:51:43.000 064 24938.58 6967.18 -19344.60 88888.00 2018-03-05 15:51:44.000 064 24938.57 6967.17 -19344.57 88888.00 2018-03-05 15:51:45.000 064 24938.61 6967.19 -19344.59 32320.01 2018-03-05 15:51:46.000 064 24938.60 6967.22 -19344.57 88888.00 2018-03-05 15:51:47.000 064 24938.57 6967.22 -19344.57 88888.00 2018-03-05 15:51:48.000 064 24938.58 6967.15 -19344.60 88888.00 2018-03-05 15:51:49.000 064 24938.54 6967.15 -19344.60 88888.00 2018-03-05 15:51:50.000 064 24938.52 6967.18 -19344.58 32319.79 2018-03-05 15:51:51.000 064 24938.55 6967.20 -19344.57 88888.00 2018-03-05 15:51:52.000 064 24938.53 6967.15 -19344.61 88888.00 2018-03-05 15:51:53.000 064 24938.52 6967.10 -19344.61 88888.00 2018-03-05 15:51:54.000 064 24938.48 6967.10 -19344.57 88888.00 2018-03-05 15:51:55.000 064 24938.49 6967.11 -19344.57 32319.81 2018-03-05 15:51:56.000 064 24938.44 6967.12 -19344.59 88888.00 2018-03-05 15:51:57.000 064 24938.46 6967.08 -19344.61 88888.00 2018-03-05 15:51:58.000 064 24938.45 6967.05 -19344.60 88888.00 2018-03-05 15:51:59.000 064 24938.43 6967.06 -19344.61 88888.00 2018-03-05 15:52:00.000 064 24938.38 6967.05 -19344.62 32319.77 2018-03-05 15:52:01.000 064 24938.38 6967.07 -19344.62 88888.00 2018-03-05 15:52:02.000 064 24938.39 6967.07 -19344.59 88888.00 2018-03-05 15:52:03.000 064 24938.36 6967.04 -19344.63 88888.00 2018-03-05 15:52:04.000 064 24938.38 6967.02 -19344.64 88888.00 2018-03-05 15:52:05.000 064 24938.33 6967.04 -19344.60 32319.52 2018-03-05 15:52:06.000 064 24938.32 6967.06 -19344.59 88888.00 2018-03-05 15:52:07.000 064 24938.34 6967.05 -19344.59 88888.00 2018-03-05 15:52:08.000 064 24938.34 6967.01 -19344.63 88888.00 2018-03-05 15:52:09.000 064 24938.34 6967.03 -19344.65 88888.00 2018-03-05 15:52:10.000 064 24938.33 6967.05 -19344.66 32319.53 2018-03-05 15:52:11.000 064 24938.31 6967.06 -19344.62 88888.00 2018-03-05 15:52:12.000 064 24938.30 6967.00 -19344.60 88888.00 2018-03-05 15:52:13.000 064 24938.26 6966.97 -19344.66 88888.00 2018-03-05 15:52:14.000 064 24938.27 6966.98 -19344.65 88888.00 2018-03-05 15:52:15.000 064 24938.26 6966.98 -19344.64 32319.64 2018-03-05 15:52:16.000 064 24938.22 6966.96 -19344.65 88888.00 2018-03-05 15:52:17.000 064 24938.26 6966.93 -19344.60 88888.00 2018-03-05 15:52:18.000 064 24938.27 6966.89 -19344.62 88888.00 2018-03-05 15:52:19.000 064 24938.27 6966.91 -19344.62 88888.00 2018-03-05 15:52:20.000 064 24938.24 6966.93 -19344.62 32319.58 2018-03-05 15:52:21.000 064 24938.19 6966.94 -19344.60 88888.00 2018-03-05 15:52:22.000 064 24938.16 6966.94 -19344.64 88888.00 2018-03-05 15:52:23.000 064 24938.13 6966.93 -19344.67 88888.00 2018-03-05 15:52:24.000 064 24938.14 6966.95 -19344.68 88888.00 2018-03-05 15:52:25.000 064 24938.15 6966.95 -19344.66 32319.35 2018-03-05 15:52:26.000 064 24938.12 6966.94 -19344.66 88888.00 2018-03-05 15:52:27.000 064 24938.13 6966.90 -19344.69 88888.00 2018-03-05 15:52:28.000 064 24938.16 6966.88 -19344.70 88888.00 2018-03-05 15:52:29.000 064 24938.19 6966.88 -19344.67 88888.00 2018-03-05 15:52:30.000 064 24938.14 6966.89 -19344.70 32319.34 2018-03-05 15:52:31.000 064 24938.13 6966.93 -19344.63 88888.00 2018-03-05 15:52:32.000 064 24938.11 6966.92 -19344.66 88888.00 2018-03-05 15:52:33.000 064 24938.11 6966.88 -19344.62 88888.00 2018-03-05 15:52:34.000 064 24938.13 6966.86 -19344.64 88888.00 2018-03-05 15:52:35.000 064 24938.10 6966.89 -19344.63 32319.56 2018-03-05 15:52:36.000 064 24938.07 6966.90 -19344.63 88888.00 2018-03-05 15:52:37.000 064 24938.11 6966.88 -19344.63 88888.00 2018-03-05 15:52:38.000 064 24938.10 6966.84 -19344.62 88888.00 2018-03-05 15:52:39.000 064 24938.09 6966.86 -19344.60 88888.00 2018-03-05 15:52:40.000 064 24938.08 6966.89 -19344.57 32319.47 2018-03-05 15:52:41.000 064 24938.07 6966.93 -19344.55 88888.00 2018-03-05 15:52:42.000 064 24938.05 6966.92 -19344.60 88888.00 2018-03-05 15:52:43.000 064 24938.05 6966.90 -19344.66 88888.00 2018-03-05 15:52:44.000 064 24938.07 6966.90 -19344.61 88888.00 2018-03-05 15:52:45.000 064 24938.06 6966.90 -19344.60 32319.34 2018-03-05 15:52:46.000 064 24938.02 6966.88 -19344.64 88888.00 2018-03-05 15:52:47.000 064 24938.03 6966.87 -19344.58 88888.00 2018-03-05 15:52:48.000 064 24938.03 6966.84 -19344.60 88888.00 2018-03-05 15:52:49.000 064 24938.00 6966.82 -19344.59 88888.00 2018-03-05 15:52:50.000 064 24937.95 6966.81 -19344.61 32319.55 2018-03-05 15:52:51.000 064 24937.91 6966.81 -19344.61 88888.00 2018-03-05 15:52:52.000 064 24937.94 6966.80 -19344.61 88888.00 2018-03-05 15:52:53.000 064 24937.95 6966.82 -19344.64 88888.00 2018-03-05 15:52:54.000 064 24937.95 6966.81 -19344.66 88888.00 2018-03-05 15:52:55.000 064 24937.90 6966.79 -19344.70 32319.22 2018-03-05 15:52:56.000 064 24937.89 6966.77 -19344.70 88888.00 2018-03-05 15:52:57.000 064 24937.87 6966.77 -19344.68 88888.00 2018-03-05 15:52:58.000 064 24937.85 6966.80 -19344.65 88888.00 2018-03-05 15:52:59.000 064 24937.86 6966.84 -19344.66 88888.00 2018-03-05 15:53:00.000 064 24937.83 6966.81 -19344.63 32319.26 2018-03-05 15:53:01.000 064 24937.82 6966.79 -19344.62 88888.00 2018-03-05 15:53:02.000 064 24937.82 6966.76 -19344.68 88888.00 2018-03-05 15:53:03.000 064 24937.79 6966.76 -19344.69 88888.00 2018-03-05 15:53:04.000 064 24937.78 6966.78 -19344.70 88888.00 2018-03-05 15:53:05.000 064 24937.75 6966.80 -19344.67 32319.12 2018-03-05 15:53:06.000 064 24937.77 6966.83 -19344.68 88888.00 2018-03-05 15:53:07.000 064 24937.76 6966.79 -19344.69 88888.00 2018-03-05 15:53:08.000 064 24937.77 6966.78 -19344.68 88888.00 2018-03-05 15:53:09.000 064 24937.74 6966.75 -19344.71 88888.00 2018-03-05 15:53:10.000 064 24937.73 6966.75 -19344.70 32319.05 2018-03-05 15:53:11.000 064 24937.69 6966.78 -19344.69 88888.00 2018-03-05 15:53:12.000 064 24937.71 6966.75 -19344.74 88888.00 2018-03-05 15:53:13.000 064 24937.71 6966.72 -19344.74 88888.00 2018-03-05 15:53:14.000 064 24937.70 6966.71 -19344.74 88888.00 2018-03-05 15:53:15.000 064 24937.69 6966.71 -19344.71 32319.05 2018-03-05 15:53:16.000 064 24937.64 6966.75 -19344.70 88888.00 2018-03-05 15:53:17.000 064 24937.60 6966.74 -19344.67 88888.00 2018-03-05 15:53:18.000 064 24937.64 6966.71 -19344.70 88888.00 2018-03-05 15:53:19.000 064 24937.67 6966.69 -19344.71 88888.00 2018-03-05 15:53:20.000 064 24937.65 6966.68 -19344.65 32318.97 2018-03-05 15:53:21.000 064 24937.63 6966.75 -19344.65 88888.00 2018-03-05 15:53:22.000 064 24937.60 6966.71 -19344.64 88888.00 2018-03-05 15:53:23.000 064 24937.60 6966.66 -19344.66 88888.00 2018-03-05 15:53:24.000 064 24937.59 6966.63 -19344.66 88888.00 2018-03-05 15:53:25.000 064 24937.59 6966.63 -19344.66 32319.20 2018-03-05 15:53:26.000 064 24937.58 6966.68 -19344.60 88888.00 2018-03-05 15:53:27.000 064 24937.58 6966.64 -19344.65 88888.00 2018-03-05 15:53:28.000 064 24937.60 6966.61 -19344.67 88888.00 2018-03-05 15:53:29.000 064 24937.60 6966.62 -19344.61 88888.00 2018-03-05 15:53:30.000 064 24937.55 6966.62 -19344.63 32319.02 2018-03-05 15:53:31.000 064 24937.53 6966.61 -19344.61 88888.00 2018-03-05 15:53:32.000 064 24937.52 6966.54 -19344.66 88888.00 2018-03-05 15:53:33.000 064 24937.51 6966.53 -19344.63 88888.00 2018-03-05 15:53:34.000 064 24937.50 6966.55 -19344.73 88888.00 2018-03-05 15:53:35.000 064 24937.51 6966.57 -19344.70 32318.87 2018-03-05 15:53:36.000 064 24937.51 6966.59 -19344.69 88888.00 2018-03-05 15:53:37.000 064 24937.54 6966.57 -19344.66 88888.00 2018-03-05 15:53:38.000 064 24937.51 6966.50 -19344.66 88888.00 2018-03-05 15:53:39.000 064 24937.49 6966.50 -19344.66 88888.00 2018-03-05 15:53:40.000 064 24937.44 6966.54 -19344.64 32318.93 2018-03-05 15:53:41.000 064 24937.44 6966.57 -19344.62 88888.00 2018-03-05 15:53:42.000 064 24937.46 6966.54 -19344.63 88888.00 2018-03-05 15:53:43.000 064 24937.49 6966.52 -19344.66 88888.00 2018-03-05 15:53:44.000 064 24937.43 6966.52 -19344.71 88888.00 2018-03-05 15:53:45.000 064 24937.41 6966.51 -19344.66 32318.79 2018-03-05 15:53:46.000 064 24937.39 6966.53 -19344.66 88888.00 2018-03-05 15:53:47.000 064 24937.41 6966.55 -19344.67 88888.00 2018-03-05 15:53:48.000 064 24937.42 6966.54 -19344.72 88888.00 2018-03-05 15:53:49.000 064 24937.44 6966.50 -19344.71 88888.00 2018-03-05 15:53:50.000 064 24937.41 6966.52 -19344.72 32318.78 2018-03-05 15:53:51.000 064 24937.38 6966.58 -19344.66 88888.00 2018-03-05 15:53:52.000 064 24937.40 6966.57 -19344.66 88888.00 2018-03-05 15:53:53.000 064 24937.39 6966.56 -19344.67 88888.00 2018-03-05 15:53:54.000 064 24937.38 6966.54 -19344.68 88888.00 2018-03-05 15:53:55.000 064 24937.34 6966.57 -19344.66 32318.77 2018-03-05 15:53:56.000 064 24937.30 6966.59 -19344.67 88888.00 2018-03-05 15:53:57.000 064 24937.32 6966.54 -19344.70 88888.00 2018-03-05 15:53:58.000 064 24937.34 6966.49 -19344.71 88888.00 2018-03-05 15:53:59.000 064 24937.30 6966.50 -19344.68 88888.00 2018-03-05 15:54:00.000 064 24937.28 6966.54 -19344.66 32318.70 2018-03-05 15:54:01.000 064 24937.27 6966.52 -19344.65 88888.00 2018-03-05 15:54:02.000 064 24937.28 6966.51 -19344.66 88888.00 2018-03-05 15:54:03.000 064 24937.28 6966.51 -19344.66 88888.00 2018-03-05 15:54:04.000 064 24937.28 6966.50 -19344.67 88888.00 2018-03-05 15:54:05.000 064 24937.24 6966.49 -19344.70 32318.62 2018-03-05 15:54:06.000 064 24937.23 6966.53 -19344.68 88888.00 2018-03-05 15:54:07.000 064 24937.24 6966.53 -19344.67 88888.00 2018-03-05 15:54:08.000 064 24937.22 6966.52 -19344.73 88888.00 2018-03-05 15:54:09.000 064 24937.24 6966.51 -19344.72 88888.00 2018-03-05 15:54:10.000 064 24937.21 6966.53 -19344.71 32318.65 2018-03-05 15:54:11.000 064 24937.13 6966.55 -19344.66 88888.00 2018-03-05 15:54:12.000 064 24937.13 6966.52 -19344.68 88888.00 2018-03-05 15:54:13.000 064 24937.15 6966.49 -19344.73 88888.00 2018-03-05 15:54:14.000 064 24937.17 6966.47 -19344.73 88888.00 2018-03-05 15:54:15.000 064 24937.17 6966.53 -19344.67 32318.60 2018-03-05 15:54:16.000 064 24937.19 6966.52 -19344.68 88888.00 2018-03-05 15:54:17.000 064 24937.17 6966.53 -19344.71 88888.00 2018-03-05 15:54:18.000 064 24937.11 6966.50 -19344.70 88888.00 2018-03-05 15:54:19.000 064 24937.10 6966.49 -19344.72 88888.00 2018-03-05 15:54:20.000 064 24937.09 6966.54 -19344.73 32318.58 2018-03-05 15:54:21.000 064 24937.09 6966.53 -19344.71 88888.00 2018-03-05 15:54:22.000 064 24937.09 6966.52 -19344.66 88888.00 2018-03-05 15:54:23.000 064 24937.07 6966.51 -19344.68 88888.00 2018-03-05 15:54:24.000 064 24937.07 6966.50 -19344.69 88888.00 2018-03-05 15:54:25.000 064 24937.09 6966.53 -19344.69 32318.49 2018-03-05 15:54:26.000 064 24937.07 6966.57 -19344.68 88888.00 2018-03-05 15:54:27.000 064 24937.11 6966.54 -19344.71 88888.00 2018-03-05 15:54:28.000 064 24937.11 6966.50 -19344.67 88888.00 2018-03-05 15:54:29.000 064 24937.07 6966.49 -19344.65 88888.00 2018-03-05 15:54:30.000 064 24937.09 6966.51 -19344.67 32318.53 2018-03-05 15:54:31.000 064 24937.04 6966.52 -19344.71 88888.00 2018-03-05 15:54:32.000 064 24937.04 6966.44 -19344.72 88888.00 2018-03-05 15:54:33.000 064 24937.07 6966.43 -19344.72 88888.00 2018-03-05 15:54:34.000 064 24937.05 6966.43 -19344.74 88888.00 2018-03-05 15:54:35.000 064 24937.00 6966.48 -19344.73 32318.79 2018-03-05 15:54:36.000 064 24937.02 6966.53 -19344.68 88888.00 2018-03-05 15:54:37.000 064 24937.03 6966.48 -19344.70 88888.00 2018-03-05 15:54:38.000 064 24937.01 6966.44 -19344.71 88888.00 2018-03-05 15:54:39.000 064 24937.01 6966.44 -19344.71 88888.00 2018-03-05 15:54:40.000 064 24937.02 6966.51 -19344.69 32318.44 2018-03-05 15:54:41.000 064 24936.99 6966.51 -19344.71 88888.00 2018-03-05 15:54:42.000 064 24937.01 6966.46 -19344.70 88888.00 2018-03-05 15:54:43.000 064 24937.02 6966.42 -19344.73 88888.00 2018-03-05 15:54:44.000 064 24937.02 6966.40 -19344.72 88888.00 2018-03-05 15:54:45.000 064 24937.04 6966.43 -19344.69 32318.41 2018-03-05 15:54:46.000 064 24937.04 6966.47 -19344.70 88888.00 2018-03-05 15:54:47.000 064 24937.06 6966.47 -19344.71 88888.00 2018-03-05 15:54:48.000 064 24937.07 6966.44 -19344.69 88888.00 2018-03-05 15:54:49.000 064 24937.09 6966.42 -19344.69 88888.00 2018-03-05 15:54:50.000 064 24937.08 6966.46 -19344.67 32318.50 2018-03-05 15:54:51.000 064 24937.02 6966.49 -19344.68 88888.00 2018-03-05 15:54:52.000 064 24937.07 6966.45 -19344.70 88888.00 2018-03-05 15:54:53.000 064 24937.06 6966.41 -19344.69 88888.00 2018-03-05 15:54:54.000 064 24937.06 6966.42 -19344.71 88888.00 2018-03-05 15:54:55.000 064 24937.11 6966.43 -19344.70 32318.52 2018-03-05 15:54:56.000 064 24937.09 6966.45 -19344.69 88888.00 2018-03-05 15:54:57.000 064 24937.06 6966.43 -19344.72 88888.00 2018-03-05 15:54:58.000 064 24937.07 6966.41 -19344.74 88888.00 2018-03-05 15:54:59.000 064 24937.08 6966.42 -19344.75 88888.00 2018-03-05 15:55:00.000 064 24937.10 6966.43 -19344.72 32318.50 2018-03-05 15:55:01.000 064 24937.11 6966.43 -19344.70 88888.00 2018-03-05 15:55:02.000 064 24937.13 6966.37 -19344.70 88888.00 2018-03-05 15:55:03.000 064 24937.13 6966.33 -19344.68 88888.00 2018-03-05 15:55:04.000 064 24937.13 6966.33 -19344.66 88888.00 2018-03-05 15:55:05.000 064 24937.10 6966.35 -19344.65 32318.41 2018-03-05 15:55:06.000 064 24937.07 6966.39 -19344.62 88888.00 2018-03-05 15:55:07.000 064 24937.09 6966.34 -19344.62 88888.00 2018-03-05 15:55:08.000 064 24937.11 6966.33 -19344.64 88888.00 2018-03-05 15:55:09.000 064 24937.11 6966.31 -19344.67 88888.00 2018-03-05 15:55:10.000 064 24937.09 6966.31 -19344.65 32318.51 2018-03-05 15:55:11.000 064 24937.08 6966.35 -19344.66 88888.00 2018-03-05 15:55:12.000 064 24937.06 6966.33 -19344.62 88888.00 2018-03-05 15:55:13.000 064 24937.06 6966.32 -19344.59 88888.00 2018-03-05 15:55:14.000 064 24937.02 6966.34 -19344.64 88888.00 2018-03-05 15:55:15.000 064 24937.01 6966.38 -19344.65 32318.43 2018-03-05 15:55:16.000 064 24937.02 6966.42 -19344.62 88888.00 2018-03-05 15:55:17.000 064 24937.01 6966.36 -19344.62 88888.00 2018-03-05 15:55:18.000 064 24936.98 6966.35 -19344.63 88888.00 2018-03-05 15:55:19.000 064 24936.94 6966.38 -19344.66 88888.00 2018-03-05 15:55:20.000 064 24936.92 6966.39 -19344.65 32318.36 2018-03-05 15:55:21.000 064 24936.90 6966.41 -19344.62 88888.00 2018-03-05 15:55:22.000 064 24936.90 6966.41 -19344.65 88888.00 2018-03-05 15:55:23.000 064 24936.90 6966.40 -19344.68 88888.00 2018-03-05 15:55:24.000 064 24936.87 6966.44 -19344.71 88888.00 2018-03-05 15:55:25.000 064 24936.86 6966.46 -19344.70 32318.24 2018-03-05 15:55:26.000 064 24936.86 6966.46 -19344.65 88888.00 2018-03-05 15:55:27.000 064 24936.86 6966.43 -19344.65 88888.00 2018-03-05 15:55:28.000 064 24936.88 6966.46 -19344.63 88888.00 2018-03-05 15:55:29.000 064 24936.88 6966.45 -19344.64 88888.00 2018-03-05 15:55:30.000 064 24936.84 6966.46 -19344.65 32318.23 2018-03-05 15:55:31.000 064 24936.81 6966.52 -19344.66 88888.00 2018-03-05 15:55:32.000 064 24936.82 6966.50 -19344.68 88888.00 2018-03-05 15:55:33.000 064 24936.81 6966.48 -19344.66 88888.00 2018-03-05 15:55:34.000 064 24936.84 6966.51 -19344.63 88888.00 2018-03-05 15:55:35.000 064 24936.82 6966.55 -19344.64 32318.33 2018-03-05 15:55:36.000 064 24936.81 6966.58 -19344.61 88888.00 2018-03-05 15:55:37.000 064 24936.81 6966.57 -19344.64 88888.00 2018-03-05 15:55:38.000 064 24936.82 6966.56 -19344.61 88888.00 2018-03-05 15:55:39.000 064 24936.85 6966.54 -19344.62 88888.00 2018-03-05 15:55:40.000 064 24936.79 6966.56 -19344.61 32318.16 2018-03-05 15:55:41.000 064 24936.80 6966.58 -19344.62 88888.00 2018-03-05 15:55:42.000 064 24936.79 6966.57 -19344.60 88888.00 2018-03-05 15:55:43.000 064 24936.75 6966.51 -19344.60 88888.00 2018-03-05 15:55:44.000 064 24936.76 6966.50 -19344.61 88888.00 2018-03-05 15:55:45.000 064 24936.73 6966.51 -19344.61 32318.38 2018-03-05 15:55:46.000 064 24936.75 6966.54 -19344.66 88888.00 2018-03-05 15:55:47.000 064 24936.76 6966.52 -19344.62 88888.00 2018-03-05 15:55:48.000 064 24936.75 6966.51 -19344.63 88888.00 2018-03-05 15:55:49.000 064 24936.70 6966.48 -19344.63 88888.00 2018-03-05 15:55:50.000 064 24936.71 6966.50 -19344.62 32318.29 2018-03-05 15:55:51.000 064 24936.73 6966.52 -19344.56 88888.00 2018-03-05 15:55:52.000 064 24936.74 6966.49 -19344.59 88888.00 2018-03-05 15:55:53.000 064 24936.78 6966.47 -19344.62 88888.00 2018-03-05 15:55:54.000 064 24936.75 6966.52 -19344.60 88888.00 2018-03-05 15:55:55.000 064 24936.76 6966.55 -19344.57 32318.19 2018-03-05 15:55:56.000 064 24936.76 6966.54 -19344.59 88888.00 2018-03-05 15:55:57.000 064 24936.77 6966.53 -19344.62 88888.00 2018-03-05 15:55:58.000 064 24936.76 6966.52 -19344.66 88888.00 2018-03-05 15:55:59.000 064 24936.77 6966.54 -19344.62 88888.00 2018-03-05 15:56:00.000 064 24936.71 6966.56 -19344.61 32318.24 2018-03-05 15:56:01.000 064 24936.71 6966.58 -19344.62 88888.00 2018-03-05 15:56:02.000 064 24936.73 6966.55 -19344.60 88888.00 2018-03-05 15:56:03.000 064 24936.74 6966.56 -19344.61 88888.00 2018-03-05 15:56:04.000 064 24936.72 6966.58 -19344.61 88888.00 2018-03-05 15:56:05.000 064 24936.73 6966.57 -19344.57 32318.20 2018-03-05 15:56:06.000 064 24936.71 6966.60 -19344.55 88888.00 2018-03-05 15:56:07.000 064 24936.75 6966.57 -19344.59 88888.00 2018-03-05 15:56:08.000 064 24936.75 6966.59 -19344.59 88888.00 2018-03-05 15:56:09.000 064 24936.77 6966.58 -19344.60 88888.00 2018-03-05 15:56:10.000 064 24936.78 6966.61 -19344.59 32318.41 2018-03-05 15:56:11.000 064 24936.76 6966.63 -19344.61 88888.00 2018-03-05 15:56:12.000 064 24936.79 6966.68 -19344.61 88888.00 2018-03-05 15:56:13.000 064 24936.78 6966.64 -19344.60 88888.00 2018-03-05 15:56:14.000 064 24936.77 6966.64 -19344.60 88888.00 2018-03-05 15:56:15.000 064 24936.78 6966.66 -19344.62 32318.29 2018-03-05 15:56:16.000 064 24936.76 6966.70 -19344.61 88888.00 2018-03-05 15:56:17.000 064 24936.75 6966.64 -19344.63 88888.00 2018-03-05 15:56:18.000 064 24936.74 6966.62 -19344.60 88888.00 2018-03-05 15:56:19.000 064 24936.75 6966.64 -19344.58 88888.00 2018-03-05 15:56:20.000 064 24936.72 6966.67 -19344.60 32318.18 2018-03-05 15:56:21.000 064 24936.66 6966.69 -19344.59 88888.00 2018-03-05 15:56:22.000 064 24936.68 6966.66 -19344.57 88888.00 2018-03-05 15:56:23.000 064 24936.68 6966.61 -19344.60 88888.00 2018-03-05 15:56:24.000 064 24936.63 6966.58 -19344.60 88888.00 2018-03-05 15:56:25.000 064 24936.63 6966.64 -19344.59 32318.11 2018-03-05 15:56:26.000 064 24936.63 6966.64 -19344.54 88888.00 2018-03-05 15:56:27.000 064 24936.60 6966.64 -19344.58 88888.00 2018-03-05 15:56:28.000 064 24936.61 6966.59 -19344.64 88888.00 2018-03-05 15:56:29.000 064 24936.59 6966.60 -19344.63 88888.00 2018-03-05 15:56:30.000 064 24936.57 6966.63 -19344.57 32318.17 2018-03-05 15:56:31.000 064 24936.60 6966.69 -19344.54 88888.00 2018-03-05 15:56:32.000 064 24936.60 6966.69 -19344.55 88888.00 2018-03-05 15:56:33.000 064 24936.58 6966.66 -19344.57 88888.00 2018-03-05 15:56:34.000 064 24936.56 6966.69 -19344.54 88888.00 2018-03-05 15:56:35.000 064 24936.56 6966.72 -19344.54 32318.08 2018-03-05 15:56:36.000 064 24936.59 6966.76 -19344.50 88888.00 2018-03-05 15:56:37.000 064 24936.58 6966.73 -19344.50 88888.00 2018-03-05 15:56:38.000 064 24936.59 6966.70 -19344.53 88888.00 2018-03-05 15:56:39.000 064 24936.56 6966.67 -19344.56 88888.00 2018-03-05 15:56:40.000 064 24936.54 6966.72 -19344.56 32318.07 2018-03-05 15:56:41.000 064 24936.52 6966.77 -19344.56 88888.00 2018-03-05 15:56:42.000 064 24936.51 6966.76 -19344.58 88888.00 2018-03-05 15:56:43.000 064 24936.53 6966.75 -19344.56 88888.00 2018-03-05 15:56:44.000 064 24936.53 6966.75 -19344.55 88888.00 2018-03-05 15:56:45.000 064 24936.52 6966.80 -19344.54 32318.17 2018-03-05 15:56:46.000 064 24936.56 6966.80 -19344.50 88888.00 2018-03-05 15:56:47.000 064 24936.57 6966.79 -19344.49 88888.00 2018-03-05 15:56:48.000 064 24936.56 6966.77 -19344.51 88888.00 2018-03-05 15:56:49.000 064 24936.58 6966.74 -19344.52 88888.00 2018-03-05 15:56:50.000 064 24936.60 6966.75 -19344.54 32318.05 2018-03-05 15:56:51.000 064 24936.53 6966.78 -19344.50 88888.00 2018-03-05 15:56:52.000 064 24936.55 6966.77 -19344.52 88888.00 2018-03-05 15:56:53.000 064 24936.54 6966.77 -19344.55 88888.00 2018-03-05 15:56:54.000 064 24936.51 6966.79 -19344.52 88888.00 2018-03-05 15:56:55.000 064 24936.48 6966.81 -19344.47 32318.27 2018-03-05 15:56:56.000 064 24936.46 6966.85 -19344.46 88888.00 2018-03-05 15:56:57.000 064 24936.46 6966.81 -19344.47 88888.00 2018-03-05 15:56:58.000 064 24936.46 6966.77 -19344.47 88888.00 2018-03-05 15:56:59.000 064 24936.50 6966.73 -19344.51 88888.00 2018-03-05 15:57:00.000 064 24936.49 6966.72 -19344.52 32318.23 2018-03-05 15:57:01.000 064 24936.46 6966.79 -19344.49 88888.00 2018-03-05 15:57:02.000 064 24936.49 6966.75 -19344.50 88888.00 2018-03-05 15:57:03.000 064 24936.50 6966.75 -19344.49 88888.00 2018-03-05 15:57:04.000 064 24936.49 6966.76 -19344.50 88888.00 2018-03-05 15:57:05.000 064 24936.51 6966.79 -19344.49 32318.04 2018-03-05 15:57:06.000 064 24936.49 6966.81 -19344.46 88888.00 2018-03-05 15:57:07.000 064 24936.50 6966.76 -19344.48 88888.00 2018-03-05 15:57:08.000 064 24936.49 6966.76 -19344.52 88888.00 2018-03-05 15:57:09.000 064 24936.49 6966.78 -19344.49 88888.00 2018-03-05 15:57:10.000 064 24936.49 6966.79 -19344.47 32318.11 2018-03-05 15:57:11.000 064 24936.51 6966.81 -19344.45 88888.00 2018-03-05 15:57:12.000 064 24936.52 6966.76 -19344.50 88888.00 2018-03-05 15:57:13.000 064 24936.55 6966.69 -19344.45 88888.00 2018-03-05 15:57:14.000 064 24936.59 6966.72 -19344.48 88888.00 2018-03-05 15:57:15.000 064 24936.54 6966.76 -19344.50 32318.02 2018-03-05 15:57:16.000 064 24936.48 6966.79 -19344.49 88888.00 2018-03-05 15:57:17.000 064 24936.47 6966.77 -19344.50 88888.00 2018-03-05 15:57:18.000 064 24936.48 6966.71 -19344.53 88888.00 2018-03-05 15:57:19.000 064 24936.49 6966.67 -19344.52 88888.00 2018-03-05 15:57:20.000 064 24936.50 6966.74 -19344.47 32318.02 2018-03-05 15:57:21.000 064 24936.49 6966.73 -19344.47 88888.00 2018-03-05 15:57:22.000 064 24936.47 6966.71 -19344.46 88888.00 2018-03-05 15:57:23.000 064 24936.45 6966.68 -19344.45 88888.00 2018-03-05 15:57:24.000 064 24936.45 6966.67 -19344.50 88888.00 2018-03-05 15:57:25.000 064 24936.49 6966.69 -19344.49 32318.25 2018-03-05 15:57:26.000 064 24936.44 6966.71 -19344.46 88888.00 2018-03-05 15:57:27.000 064 24936.44 6966.68 -19344.45 88888.00 2018-03-05 15:57:28.000 064 24936.40 6966.62 -19344.53 88888.00 2018-03-05 15:57:29.000 064 24936.43 6966.60 -19344.48 88888.00 2018-03-05 15:57:30.000 064 24936.45 6966.67 -19344.44 32317.98 2018-03-05 15:57:31.000 064 24936.41 6966.69 -19344.44 88888.00 2018-03-05 15:57:32.000 064 24936.40 6966.64 -19344.46 88888.00 2018-03-05 15:57:33.000 064 24936.40 6966.59 -19344.47 88888.00 2018-03-05 15:57:34.000 064 24936.38 6966.59 -19344.48 88888.00 2018-03-05 15:57:35.000 064 24936.38 6966.62 -19344.46 32317.86 2018-03-05 15:57:36.000 064 24936.35 6966.64 -19344.43 88888.00 2018-03-05 15:57:37.000 064 24936.38 6966.60 -19344.46 88888.00 2018-03-05 15:57:38.000 064 24936.35 6966.62 -19344.52 88888.00 2018-03-05 15:57:39.000 064 24936.34 6966.63 -19344.50 88888.00 2018-03-05 15:57:40.000 064 24936.35 6966.68 -19344.51 32317.96 2018-03-05 15:57:41.000 064 24936.39 6966.68 -19344.50 88888.00 2018-03-05 15:57:42.000 064 24936.39 6966.64 -19344.48 88888.00 2018-03-05 15:57:43.000 064 24936.36 6966.61 -19344.48 88888.00 2018-03-05 15:57:44.000 064 24936.33 6966.64 -19344.50 88888.00 2018-03-05 15:57:45.000 064 24936.29 6966.62 -19344.47 32317.84 2018-03-05 15:57:46.000 064 24936.29 6966.66 -19344.52 88888.00 2018-03-05 15:57:47.000 064 24936.30 6966.61 -19344.53 88888.00 2018-03-05 15:57:48.000 064 24936.32 6966.56 -19344.56 88888.00 2018-03-05 15:57:49.000 064 24936.33 6966.56 -19344.54 88888.00 2018-03-05 15:57:50.000 064 24936.29 6966.57 -19344.53 32317.88 2018-03-05 15:57:51.000 064 24936.25 6966.62 -19344.46 88888.00 2018-03-05 15:57:52.000 064 24936.33 6966.60 -19344.46 88888.00 2018-03-05 15:57:53.000 064 24936.33 6966.59 -19344.49 88888.00 2018-03-05 15:57:54.000 064 24936.29 6966.63 -19344.53 88888.00 2018-03-05 15:57:55.000 064 24936.32 6966.62 -19344.50 32317.87 2018-03-05 15:57:56.000 064 24936.29 6966.61 -19344.47 88888.00 2018-03-05 15:57:57.000 064 24936.31 6966.61 -19344.52 88888.00 2018-03-05 15:57:58.000 064 24936.33 6966.56 -19344.54 88888.00 2018-03-05 15:57:59.000 064 24936.30 6966.53 -19344.57 88888.00 2018-03-05 15:58:00.000 064 24936.30 6966.58 -19344.52 32318.11 2018-03-05 15:58:01.000 064 24936.29 6966.60 -19344.51 88888.00 2018-03-05 15:58:02.000 064 24936.33 6966.58 -19344.49 88888.00 2018-03-05 15:58:03.000 064 24936.36 6966.56 -19344.49 88888.00 2018-03-05 15:58:04.000 064 24936.35 6966.56 -19344.52 88888.00 2018-03-05 15:58:05.000 064 24936.32 6966.57 -19344.48 32317.87 2018-03-05 15:58:06.000 064 24936.29 6966.59 -19344.48 88888.00 2018-03-05 15:58:07.000 064 24936.29 6966.59 -19344.49 88888.00 2018-03-05 15:58:08.000 064 24936.31 6966.53 -19344.49 88888.00 2018-03-05 15:58:09.000 064 24936.34 6966.50 -19344.48 88888.00 2018-03-05 15:58:10.000 064 24936.33 6966.50 -19344.49 32317.81 2018-03-05 15:58:11.000 064 24936.31 6966.53 -19344.50 88888.00 2018-03-05 15:58:12.000 064 24936.28 6966.51 -19344.51 88888.00 2018-03-05 15:58:13.000 064 24936.28 6966.48 -19344.53 88888.00 2018-03-05 15:58:14.000 064 24936.27 6966.50 -19344.53 88888.00 2018-03-05 15:58:15.000 064 24936.30 6966.50 -19344.52 32318.03 2018-03-05 15:58:16.000 064 24936.25 6966.53 -19344.50 88888.00 2018-03-05 15:58:17.000 064 24936.24 6966.53 -19344.48 88888.00 2018-03-05 15:58:18.000 064 24936.24 6966.53 -19344.53 88888.00 2018-03-05 15:58:19.000 064 24936.29 6966.53 -19344.52 88888.00 2018-03-05 15:58:20.000 064 24936.25 6966.56 -19344.54 32317.75 2018-03-05 15:58:21.000 064 24936.25 6966.59 -19344.50 88888.00 2018-03-05 15:58:22.000 064 24936.25 6966.55 -19344.49 88888.00 2018-03-05 15:58:23.000 064 24936.25 6966.49 -19344.53 88888.00 2018-03-05 15:58:24.000 064 24936.25 6966.49 -19344.50 88888.00 2018-03-05 15:58:25.000 064 24936.24 6966.52 -19344.47 32317.73 2018-03-05 15:58:26.000 064 24936.24 6966.54 -19344.48 88888.00 2018-03-05 15:58:27.000 064 24936.21 6966.49 -19344.46 88888.00 2018-03-05 15:58:28.000 064 24936.24 6966.47 -19344.47 88888.00 2018-03-05 15:58:29.000 064 24936.23 6966.47 -19344.47 88888.00 2018-03-05 15:58:30.000 064 24936.21 6966.46 -19344.52 32317.86 2018-03-05 15:58:31.000 064 24936.19 6966.49 -19344.51 88888.00 2018-03-05 15:58:32.000 064 24936.21 6966.44 -19344.54 88888.00 2018-03-05 15:58:33.000 064 24936.20 6966.40 -19344.56 88888.00 2018-03-05 15:58:34.000 064 24936.18 6966.43 -19344.54 88888.00 2018-03-05 15:58:35.000 064 24936.16 6966.44 -19344.53 32317.81 2018-03-05 15:58:36.000 064 24936.17 6966.45 -19344.50 88888.00 2018-03-05 15:58:37.000 064 24936.16 6966.39 -19344.49 88888.00 2018-03-05 15:58:38.000 064 24936.12 6966.38 -19344.51 88888.00 2018-03-05 15:58:39.000 064 24936.13 6966.33 -19344.55 88888.00 2018-03-05 15:58:40.000 064 24936.11 6966.35 -19344.59 32317.85 2018-03-05 15:58:41.000 064 24936.12 6966.38 -19344.56 88888.00 2018-03-05 15:58:42.000 064 24936.08 6966.33 -19344.54 88888.00 2018-03-05 15:58:43.000 064 24936.10 6966.29 -19344.52 88888.00 2018-03-05 15:58:44.000 064 24936.08 6966.31 -19344.50 88888.00 2018-03-05 15:58:45.000 064 24936.09 6966.34 -19344.55 32317.58 2018-03-05 15:58:46.000 064 24936.10 6966.34 -19344.52 88888.00 2018-03-05 15:58:47.000 064 24936.05 6966.31 -19344.53 88888.00 2018-03-05 15:58:48.000 064 24936.05 6966.23 -19344.58 88888.00 2018-03-05 15:58:49.000 064 24936.06 6966.21 -19344.55 88888.00 2018-03-05 15:58:50.000 064 24936.04 6966.22 -19344.52 32317.51 2018-03-05 15:58:51.000 064 24936.01 6966.28 -19344.50 88888.00 2018-03-05 15:58:52.000 064 24936.00 6966.29 -19344.54 88888.00 2018-03-05 15:58:53.000 064 24936.03 6966.30 -19344.55 88888.00 2018-03-05 15:58:54.000 064 24936.00 6966.30 -19344.57 88888.00 2018-03-05 15:58:55.000 064 24935.99 6966.29 -19344.55 32317.74 2018-03-05 15:58:56.000 064 24936.01 6966.34 -19344.54 88888.00 2018-03-05 15:58:57.000 064 24936.02 6966.30 -19344.55 88888.00 2018-03-05 15:58:58.000 064 24935.97 6966.25 -19344.57 88888.00 2018-03-05 15:58:59.000 064 24935.96 6966.22 -19344.54 88888.00 2018-03-05 15:59:00.000 064 24935.98 6966.24 -19344.52 32317.48 2018-03-05 15:59:01.000 064 24935.98 6966.23 -19344.53 88888.00 2018-03-05 15:59:02.000 064 24935.97 6966.22 -19344.59 88888.00 2018-03-05 15:59:03.000 064 24935.94 6966.21 -19344.58 88888.00 2018-03-05 15:59:04.000 064 24935.92 6966.20 -19344.59 88888.00 2018-03-05 15:59:05.000 064 24935.88 6966.22 -19344.56 32317.40 2018-03-05 15:59:06.000 064 24935.88 6966.26 -19344.59 88888.00 2018-03-05 15:59:07.000 064 24935.86 6966.22 -19344.59 88888.00 2018-03-05 15:59:08.000 064 24935.83 6966.20 -19344.58 88888.00 2018-03-05 15:59:09.000 064 24935.81 6966.21 -19344.58 88888.00 2018-03-05 15:59:10.000 064 24935.79 6966.20 -19344.59 32317.29 2018-03-05 15:59:11.000 064 24935.74 6966.23 -19344.60 88888.00 2018-03-05 15:59:12.000 064 24935.75 6966.19 -19344.58 88888.00 2018-03-05 15:59:13.000 064 24935.73 6966.13 -19344.59 88888.00 2018-03-05 15:59:14.000 064 24935.73 6966.13 -19344.59 88888.00 2018-03-05 15:59:15.000 064 24935.76 6966.16 -19344.58 32317.28 2018-03-05 15:59:16.000 064 24935.76 6966.17 -19344.55 88888.00 2018-03-05 15:59:17.000 064 24935.72 6966.15 -19344.60 88888.00 2018-03-05 15:59:18.000 064 24935.75 6966.13 -19344.62 88888.00 2018-03-05 15:59:19.000 064 24935.70 6966.12 -19344.56 88888.00 2018-03-05 15:59:20.000 064 24935.68 6966.11 -19344.53 32317.28 2018-03-05 15:59:21.000 064 24935.62 6966.12 -19344.58 88888.00 2018-03-05 15:59:22.000 064 24935.62 6966.14 -19344.59 88888.00 2018-03-05 15:59:23.000 064 24935.65 6966.12 -19344.55 88888.00 2018-03-05 15:59:24.000 064 24935.65 6966.12 -19344.56 88888.00 2018-03-05 15:59:25.000 064 24935.61 6966.13 -19344.56 32317.41 2018-03-05 15:59:26.000 064 24935.60 6966.12 -19344.56 88888.00 2018-03-05 15:59:27.000 064 24935.64 6966.11 -19344.59 88888.00 2018-03-05 15:59:28.000 064 24935.67 6966.10 -19344.59 88888.00 2018-03-05 15:59:29.000 064 24935.66 6966.08 -19344.59 88888.00 2018-03-05 15:59:30.000 064 24935.64 6966.10 -19344.62 32317.17 2018-03-05 15:59:31.000 064 24935.63 6966.11 -19344.61 88888.00 2018-03-05 15:59:32.000 064 24935.62 6966.08 -19344.60 88888.00 2018-03-05 15:59:33.000 064 24935.60 6966.05 -19344.60 88888.00 2018-03-05 15:59:34.000 064 24935.62 6966.03 -19344.54 88888.00 2018-03-05 15:59:35.000 064 24935.58 6966.04 -19344.51 32317.42 2018-03-05 15:59:36.000 064 24935.52 6966.03 -19344.51 88888.00 2018-03-05 15:59:37.000 064 24935.54 6966.03 -19344.55 88888.00 2018-03-05 15:59:38.000 064 24935.56 6966.00 -19344.57 88888.00 2018-03-05 15:59:39.000 064 24935.54 6966.03 -19344.55 88888.00 2018-03-05 15:59:40.000 064 24935.52 6966.02 -19344.56 32317.13 2018-03-05 15:59:41.000 064 24935.50 6966.04 -19344.57 88888.00 2018-03-05 15:59:42.000 064 24935.52 6966.01 -19344.54 88888.00 2018-03-05 15:59:43.000 064 24935.53 6966.00 -19344.55 88888.00 2018-03-05 15:59:44.000 064 24935.52 6966.01 -19344.53 88888.00 2018-03-05 15:59:45.000 064 24935.49 6966.02 -19344.57 32317.12 2018-03-05 15:59:46.000 064 24935.48 6966.02 -19344.56 88888.00 2018-03-05 15:59:47.000 064 24935.45 6965.98 -19344.54 88888.00 2018-03-05 15:59:48.000 064 24935.51 6965.98 -19344.58 88888.00 2018-03-05 15:59:49.000 064 24935.49 6966.02 -19344.60 88888.00 2018-03-05 15:59:50.000 064 24935.46 6965.98 -19344.60 32317.02 2018-03-05 15:59:51.000 064 24935.43 6965.92 -19344.61 88888.00 2018-03-05 15:59:52.000 064 24935.45 6965.92 -19344.60 88888.00 2018-03-05 15:59:53.000 064 24935.50 6965.95 -19344.59 88888.00 2018-03-05 15:59:54.000 064 24935.46 6965.97 -19344.57 88888.00 2018-03-05 15:59:55.000 064 24935.43 6965.96 -19344.57 32316.91 2018-03-05 15:59:56.000 064 24935.44 6965.97 -19344.53 88888.00 2018-03-05 15:59:57.000 064 24935.41 6965.95 -19344.53 88888.00 2018-03-05 15:59:58.000 064 24935.44 6965.91 -19344.56 88888.00 2018-03-05 15:59:59.000 064 24935.44 6965.90 -19344.54 88888.00 2018-03-05 16:00:00.000 064 24935.39 6965.86 -19344.55 32317.17 2018-03-05 16:00:01.000 064 24935.41 6965.90 -19344.56 88888.00 2018-03-05 16:00:02.000 064 24935.40 6965.90 -19344.60 88888.00 2018-03-05 16:00:03.000 064 24935.39 6965.85 -19344.64 88888.00 2018-03-05 16:00:04.000 064 24935.39 6965.83 -19344.62 88888.00 2018-03-05 16:00:05.000 064 24935.36 6965.88 -19344.59 32316.94 2018-03-05 16:00:06.000 064 24935.41 6965.92 -19344.57 88888.00 2018-03-05 16:00:07.000 064 24935.39 6965.86 -19344.58 88888.00 2018-03-05 16:00:08.000 064 24935.35 6965.78 -19344.58 88888.00 2018-03-05 16:00:09.000 064 24935.35 6965.78 -19344.62 88888.00 2018-03-05 16:00:10.000 064 24935.36 6965.79 -19344.62 32316.99 2018-03-05 16:00:11.000 064 24935.34 6965.82 -19344.57 88888.00 2018-03-05 16:00:12.000 064 24935.36 6965.79 -19344.60 88888.00 2018-03-05 16:00:13.000 064 24935.36 6965.75 -19344.60 88888.00 2018-03-05 16:00:14.000 064 24935.33 6965.77 -19344.66 88888.00 2018-03-05 16:00:15.000 064 24935.29 6965.79 -19344.62 32316.90 2018-03-05 16:00:16.000 064 24935.29 6965.81 -19344.58 88888.00 2018-03-05 16:00:17.000 064 24935.28 6965.82 -19344.58 88888.00 2018-03-05 16:00:18.000 064 24935.30 6965.80 -19344.61 88888.00 2018-03-05 16:00:19.000 064 24935.32 6965.81 -19344.62 88888.00 2018-03-05 16:00:20.000 064 24935.32 6965.81 -19344.61 32316.84 2018-03-05 16:00:21.000 064 24935.30 6965.83 -19344.59 88888.00 2018-03-05 16:00:22.000 064 24935.31 6965.81 -19344.58 88888.00 2018-03-05 16:00:23.000 064 24935.30 6965.77 -19344.59 88888.00 2018-03-05 16:00:24.000 064 24935.30 6965.78 -19344.63 88888.00 2018-03-05 16:00:25.000 064 24935.24 6965.80 -19344.60 32317.05 2018-03-05 16:00:26.000 064 24935.23 6965.81 -19344.62 88888.00 2018-03-05 16:00:27.000 064 24935.24 6965.78 -19344.61 88888.00 2018-03-05 16:00:28.000 064 24935.25 6965.77 -19344.61 88888.00 2018-03-05 16:00:29.000 064 24935.25 6965.76 -19344.62 88888.00 2018-03-05 16:00:30.000 064 24935.24 6965.78 -19344.62 32316.92 2018-03-05 16:00:31.000 064 24935.19 6965.78 -19344.60 88888.00 2018-03-05 16:00:32.000 064 24935.15 6965.71 -19344.55 88888.00 2018-03-05 16:00:33.000 064 24935.20 6965.70 -19344.62 88888.00 2018-03-05 16:00:34.000 064 24935.20 6965.71 -19344.61 88888.00 2018-03-05 16:00:35.000 064 24935.26 6965.76 -19344.61 32316.79 2018-03-05 16:00:36.000 064 24935.23 6965.77 -19344.62 88888.00 2018-03-05 16:00:37.000 064 24935.22 6965.76 -19344.61 88888.00 2018-03-05 16:00:38.000 064 24935.20 6965.71 -19344.61 88888.00 2018-03-05 16:00:39.000 064 24935.20 6965.71 -19344.64 88888.00 2018-03-05 16:00:40.000 064 24935.18 6965.73 -19344.62 32317.09 2018-03-05 16:00:41.000 064 24935.20 6965.78 -19344.59 88888.00 2018-03-05 16:00:42.000 064 24935.19 6965.78 -19344.58 88888.00 2018-03-05 16:00:43.000 064 24935.20 6965.78 -19344.63 88888.00 2018-03-05 16:00:44.000 064 24935.22 6965.79 -19344.63 88888.00 2018-03-05 16:00:45.000 064 24935.25 6965.81 -19344.61 32316.76 2018-03-05 16:00:46.000 064 24935.26 6965.85 -19344.59 88888.00 2018-03-05 16:00:47.000 064 24935.28 6965.83 -19344.60 88888.00 2018-03-05 16:00:48.000 064 24935.25 6965.81 -19344.59 88888.00 2018-03-05 16:00:49.000 064 24935.23 6965.83 -19344.58 88888.00 2018-03-05 16:00:50.000 064 24935.23 6965.84 -19344.58 32316.95 2018-03-05 16:00:51.000 064 24935.19 6965.84 -19344.59 88888.00 2018-03-05 16:00:52.000 064 24935.20 6965.82 -19344.58 88888.00 2018-03-05 16:00:53.000 064 24935.25 6965.80 -19344.59 88888.00 2018-03-05 16:00:54.000 064 24935.27 6965.83 -19344.54 88888.00 2018-03-05 16:00:55.000 064 24935.27 6965.81 -19344.58 32316.98 2018-03-05 16:00:56.000 064 24935.22 6965.83 -19344.58 88888.00 2018-03-05 16:00:57.000 064 24935.26 6965.82 -19344.55 88888.00 2018-03-05 16:00:58.000 064 24935.27 6965.76 -19344.57 88888.00 2018-03-05 16:00:59.000 064 24935.34 6965.71 -19344.61 88888.00 2018-03-05 16:01:00.000 064 24935.31 6965.73 -19344.59 32316.83 2018-03-05 16:01:01.000 064 24935.31 6965.79 -19344.59 88888.00 2018-03-05 16:01:02.000 064 24935.31 6965.77 -19344.55 88888.00 2018-03-05 16:01:03.000 064 24935.32 6965.76 -19344.61 88888.00 2018-03-05 16:01:04.000 064 24935.33 6965.73 -19344.60 88888.00 2018-03-05 16:01:05.000 064 24935.32 6965.72 -19344.56 32317.04 2018-03-05 16:01:06.000 064 24935.33 6965.74 -19344.54 88888.00 2018-03-05 16:01:07.000 064 24935.35 6965.68 -19344.53 88888.00 2018-03-05 16:01:08.000 064 24935.41 6965.65 -19344.53 88888.00 2018-03-05 16:01:09.000 064 24935.42 6965.66 -19344.54 88888.00 2018-03-05 16:01:10.000 064 24935.40 6965.69 -19344.57 32317.15 2018-03-05 16:01:11.000 064 24935.42 6965.68 -19344.58 88888.00 2018-03-05 16:01:12.000 064 24935.42 6965.66 -19344.54 88888.00 2018-03-05 16:01:13.000 064 24935.40 6965.63 -19344.55 88888.00 2018-03-05 16:01:14.000 064 24935.37 6965.61 -19344.59 88888.00 2018-03-05 16:01:15.000 064 24935.38 6965.62 -19344.56 32316.86 2018-03-05 16:01:16.000 064 24935.38 6965.64 -19344.57 88888.00 2018-03-05 16:01:17.000 064 24935.39 6965.59 -19344.55 88888.00 2018-03-05 16:01:18.000 064 24935.37 6965.57 -19344.56 88888.00 2018-03-05 16:01:19.000 064 24935.37 6965.57 -19344.59 88888.00 2018-03-05 16:01:20.000 064 24935.37 6965.60 -19344.61 32317.04 2018-03-05 16:01:21.000 064 24935.36 6965.59 -19344.59 88888.00 2018-03-05 16:01:22.000 064 24935.38 6965.54 -19344.60 88888.00 2018-03-05 16:01:23.000 064 24935.39 6965.55 -19344.61 88888.00 2018-03-05 16:01:24.000 064 24935.38 6965.53 -19344.58 88888.00 2018-03-05 16:01:25.000 064 24935.37 6965.56 -19344.53 32316.83 2018-03-05 16:01:26.000 064 24935.35 6965.59 -19344.53 88888.00 2018-03-05 16:01:27.000 064 24935.36 6965.59 -19344.57 88888.00 2018-03-05 16:01:28.000 064 24935.35 6965.52 -19344.57 88888.00 2018-03-05 16:01:29.000 064 24935.33 6965.50 -19344.57 88888.00 2018-03-05 16:01:30.000 064 24935.28 6965.50 -19344.56 32316.80 2018-03-05 16:01:31.000 064 24935.24 6965.53 -19344.55 88888.00 2018-03-05 16:01:32.000 064 24935.24 6965.48 -19344.58 88888.00 2018-03-05 16:01:33.000 064 24935.26 6965.46 -19344.58 88888.00 2018-03-05 16:01:34.000 064 24935.30 6965.44 -19344.57 88888.00 2018-03-05 16:01:35.000 064 24935.31 6965.46 -19344.57 32316.99 2018-03-05 16:01:36.000 064 24935.26 6965.51 -19344.56 88888.00 2018-03-05 16:01:37.000 064 24935.28 6965.50 -19344.58 88888.00 2018-03-05 16:01:38.000 064 24935.33 6965.50 -19344.58 88888.00 2018-03-05 16:01:39.000 064 24935.30 6965.47 -19344.57 88888.00 2018-03-05 16:01:40.000 064 24935.25 6965.50 -19344.58 32316.81 2018-03-05 16:01:41.000 064 24935.24 6965.53 -19344.52 88888.00 2018-03-05 16:01:42.000 064 24935.28 6965.49 -19344.52 88888.00 2018-03-05 16:01:43.000 064 24935.30 6965.46 -19344.54 88888.00 2018-03-05 16:01:44.000 064 24935.27 6965.39 -19344.60 88888.00 2018-03-05 16:01:45.000 064 24935.28 6965.39 -19344.59 32316.94 2018-03-05 16:01:46.000 064 24935.23 6965.41 -19344.56 88888.00 2018-03-05 16:01:47.000 064 24935.25 6965.36 -19344.59 88888.00 2018-03-05 16:01:48.000 064 24935.25 6965.34 -19344.61 88888.00 2018-03-05 16:01:49.000 064 24935.29 6965.36 -19344.58 88888.00 2018-03-05 16:01:50.000 064 24935.25 6965.35 -19344.60 32316.86 2018-03-05 16:01:51.000 064 24935.23 6965.30 -19344.61 88888.00 2018-03-05 16:01:52.000 064 24935.27 6965.23 -19344.59 88888.00 2018-03-05 16:01:53.000 064 24935.29 6965.25 -19344.57 88888.00 2018-03-05 16:01:54.000 064 24935.26 6965.25 -19344.59 88888.00 2018-03-05 16:01:55.000 064 24935.22 6965.27 -19344.58 32316.83 2018-03-05 16:01:56.000 064 24935.19 6965.28 -19344.55 88888.00 2018-03-05 16:01:57.000 064 24935.18 6965.25 -19344.56 88888.00 2018-03-05 16:01:58.000 064 24935.16 6965.24 -19344.58 88888.00 2018-03-05 16:01:59.000 064 24935.20 6965.25 -19344.56 88888.00 2018-03-05 16:02:00.000 064 24935.18 6965.29 -19344.53 32316.86 2018-03-05 16:02:01.000 064 24935.16 6965.31 -19344.52 88888.00 2018-03-05 16:02:02.000 064 24935.22 6965.29 -19344.56 88888.00 2018-03-05 16:02:03.000 064 24935.20 6965.23 -19344.60 88888.00 2018-03-05 16:02:04.000 064 24935.17 6965.21 -19344.61 88888.00 2018-03-05 16:02:05.000 064 24935.17 6965.24 -19344.62 32316.68 2018-03-05 16:02:06.000 064 24935.17 6965.23 -19344.60 88888.00 2018-03-05 16:02:07.000 064 24935.17 6965.21 -19344.60 88888.00 2018-03-05 16:02:08.000 064 24935.20 6965.18 -19344.60 88888.00 2018-03-05 16:02:09.000 064 24935.18 6965.18 -19344.61 88888.00 2018-03-05 16:02:10.000 064 24935.18 6965.23 -19344.55 32316.63 2018-03-05 16:02:11.000 064 24935.19 6965.24 -19344.54 88888.00 2018-03-05 16:02:12.000 064 24935.20 6965.17 -19344.61 88888.00 2018-03-05 16:02:13.000 064 24935.12 6965.13 -19344.61 88888.00 2018-03-05 16:02:14.000 064 24935.13 6965.12 -19344.60 88888.00 2018-03-05 16:02:15.000 064 24935.11 6965.13 -19344.58 32316.79 2018-03-05 16:02:16.000 064 24935.06 6965.15 -19344.59 88888.00 2018-03-05 16:02:17.000 064 24935.10 6965.18 -19344.60 88888.00 2018-03-05 16:02:18.000 064 24935.15 6965.19 -19344.66 88888.00 2018-03-05 16:02:19.000 064 24935.14 6965.15 -19344.67 88888.00 2018-03-05 16:02:20.000 064 24935.13 6965.20 -19344.65 32316.59 2018-03-05 16:02:21.000 064 24935.15 6965.20 -19344.61 88888.00 2018-03-05 16:02:22.000 064 24935.14 6965.19 -19344.60 88888.00 2018-03-05 16:02:23.000 064 24935.12 6965.15 -19344.59 88888.00 2018-03-05 16:02:24.000 064 24935.12 6965.14 -19344.63 88888.00 2018-03-05 16:02:25.000 064 24935.07 6965.13 -19344.59 32316.66 2018-03-05 16:02:26.000 064 24935.06 6965.16 -19344.59 88888.00 2018-03-05 16:02:27.000 064 24935.06 6965.16 -19344.62 88888.00 2018-03-05 16:02:28.000 064 24935.09 6965.10 -19344.61 88888.00 2018-03-05 16:02:29.000 064 24935.12 6965.10 -19344.61 88888.00 2018-03-05 16:02:30.000 064 24935.09 6965.13 -19344.62 32316.79 2018-03-05 16:02:31.000 064 24935.06 6965.15 -19344.60 88888.00 2018-03-05 16:02:32.000 064 24935.07 6965.10 -19344.60 88888.00 2018-03-05 16:02:33.000 064 24935.06 6965.06 -19344.60 88888.00 2018-03-05 16:02:34.000 064 24935.00 6965.07 -19344.60 88888.00 2018-03-05 16:02:35.000 064 24935.03 6965.09 -19344.58 32316.48 2018-03-05 16:02:36.000 064 24935.01 6965.11 -19344.59 88888.00 2018-03-05 16:02:37.000 064 24934.98 6965.09 -19344.63 88888.00 2018-03-05 16:02:38.000 064 24935.01 6965.04 -19344.67 88888.00 2018-03-05 16:02:39.000 064 24935.01 6965.05 -19344.68 88888.00 2018-03-05 16:02:40.000 064 24935.03 6965.07 -19344.63 32316.78 2018-03-05 16:02:41.000 064 24934.97 6965.07 -19344.60 88888.00 2018-03-05 16:02:42.000 064 24934.98 6964.98 -19344.62 88888.00 2018-03-05 16:02:43.000 064 24935.02 6964.94 -19344.63 88888.00 2018-03-05 16:02:44.000 064 24934.97 6964.97 -19344.64 88888.00 2018-03-05 16:02:45.000 064 24934.96 6965.01 -19344.63 32316.73 2018-03-05 16:02:46.000 064 24934.93 6965.02 -19344.65 88888.00 2018-03-05 16:02:47.000 064 24934.92 6965.00 -19344.63 88888.00 2018-03-05 16:02:48.000 064 24934.94 6964.94 -19344.64 88888.00 2018-03-05 16:02:49.000 064 24934.91 6964.91 -19344.65 88888.00 2018-03-05 16:02:50.000 064 24934.90 6964.94 -19344.60 32316.44 2018-03-05 16:02:51.000 064 24934.93 6964.97 -19344.62 88888.00 2018-03-05 16:02:52.000 064 24934.96 6964.93 -19344.66 88888.00 2018-03-05 16:02:53.000 064 24934.92 6964.91 -19344.65 88888.00 2018-03-05 16:02:54.000 064 24934.88 6964.88 -19344.67 88888.00 2018-03-05 16:02:55.000 064 24934.86 6964.89 -19344.63 32316.68 2018-03-05 16:02:56.000 064 24934.88 6964.92 -19344.64 88888.00 2018-03-05 16:02:57.000 064 24934.96 6964.90 -19344.64 88888.00 2018-03-05 16:02:58.000 064 24934.90 6964.87 -19344.66 88888.00 2018-03-05 16:02:59.000 064 24934.88 6964.89 -19344.62 88888.00 2018-03-05 16:03:00.000 064 24934.87 6964.90 -19344.61 32316.51 2018-03-05 16:03:01.000 064 24934.86 6964.91 -19344.63 88888.00 2018-03-05 16:03:02.000 064 24934.89 6964.92 -19344.60 88888.00 2018-03-05 16:03:03.000 064 24934.90 6964.85 -19344.62 88888.00 2018-03-05 16:03:04.000 064 24934.89 6964.82 -19344.64 88888.00 2018-03-05 16:03:05.000 064 24934.84 6964.82 -19344.61 32316.58 2018-03-05 16:03:06.000 064 24934.84 6964.85 -19344.59 88888.00 2018-03-05 16:03:07.000 064 24934.82 6964.79 -19344.62 88888.00 2018-03-05 16:03:08.000 064 24934.83 6964.77 -19344.58 88888.00 2018-03-05 16:03:09.000 064 24934.83 6964.79 -19344.63 88888.00 2018-03-05 16:03:10.000 064 24934.83 6964.83 -19344.64 32316.54 2018-03-05 16:03:11.000 064 24934.79 6964.84 -19344.66 88888.00 2018-03-05 16:03:12.000 064 24934.81 6964.79 -19344.67 88888.00 2018-03-05 16:03:13.000 064 24934.85 6964.75 -19344.71 88888.00 2018-03-05 16:03:14.000 064 24934.85 6964.77 -19344.67 88888.00 2018-03-05 16:03:15.000 064 24934.82 6964.79 -19344.70 32316.28 2018-03-05 16:03:16.000 064 24934.81 6964.81 -19344.65 88888.00 2018-03-05 16:03:17.000 064 24934.78 6964.82 -19344.69 88888.00 2018-03-05 16:03:18.000 064 24934.79 6964.83 -19344.65 88888.00 2018-03-05 16:03:19.000 064 24934.79 6964.81 -19344.64 88888.00 2018-03-05 16:03:20.000 064 24934.79 6964.81 -19344.66 32316.58 2018-03-05 16:03:21.000 064 24934.78 6964.80 -19344.63 88888.00 2018-03-05 16:03:22.000 064 24934.79 6964.80 -19344.65 88888.00 2018-03-05 16:03:23.000 064 24934.79 6964.80 -19344.68 88888.00 2018-03-05 16:03:24.000 064 24934.81 6964.77 -19344.61 88888.00 2018-03-05 16:03:25.000 064 24934.81 6964.78 -19344.64 32316.28 2018-03-05 16:03:26.000 064 24934.79 6964.78 -19344.61 88888.00 2018-03-05 16:03:27.000 064 24934.74 6964.77 -19344.64 88888.00 2018-03-05 16:03:28.000 064 24934.72 6964.73 -19344.65 88888.00 2018-03-05 16:03:29.000 064 24934.75 6964.69 -19344.70 88888.00 2018-03-05 16:03:30.000 064 24934.75 6964.74 -19344.67 32316.19 2018-03-05 16:03:31.000 064 24934.69 6964.80 -19344.62 88888.00 2018-03-05 16:03:32.000 064 24934.68 6964.77 -19344.65 88888.00 2018-03-05 16:03:33.000 064 24934.67 6964.75 -19344.68 88888.00 2018-03-05 16:03:34.000 064 24934.66 6964.74 -19344.62 88888.00 2018-03-05 16:03:35.000 064 24934.68 6964.77 -19344.60 32316.49 2018-03-05 16:03:36.000 064 24934.69 6964.79 -19344.57 88888.00 2018-03-05 16:03:37.000 064 24934.73 6964.74 -19344.61 88888.00 2018-03-05 16:03:38.000 064 24934.74 6964.71 -19344.65 88888.00 2018-03-05 16:03:39.000 064 24934.69 6964.69 -19344.66 88888.00 2018-03-05 16:03:40.000 064 24934.68 6964.71 -19344.70 32316.21 2018-03-05 16:03:41.000 064 24934.66 6964.74 -19344.65 88888.00 2018-03-05 16:03:42.000 064 24934.64 6964.73 -19344.62 88888.00 2018-03-05 16:03:43.000 064 24934.67 6964.68 -19344.68 88888.00 2018-03-05 16:03:44.000 064 24934.69 6964.70 -19344.65 88888.00 2018-03-05 16:03:45.000 064 24934.64 6964.72 -19344.64 32316.47 2018-03-05 16:03:46.000 064 24934.59 6964.75 -19344.64 88888.00 2018-03-05 16:03:47.000 064 24934.62 6964.75 -19344.68 88888.00 2018-03-05 16:03:48.000 064 24934.67 6964.68 -19344.69 88888.00 2018-03-05 16:03:49.000 064 24934.66 6964.70 -19344.66 88888.00 2018-03-05 16:03:50.000 064 24934.65 6964.71 -19344.65 32316.31 2018-03-05 16:03:51.000 064 24934.65 6964.71 -19344.62 88888.00 2018-03-05 16:03:52.000 064 24934.65 6964.69 -19344.63 88888.00 2018-03-05 16:03:53.000 064 24934.67 6964.67 -19344.62 88888.00 2018-03-05 16:03:54.000 064 24934.64 6964.68 -19344.66 88888.00 2018-03-05 16:03:55.000 064 24934.63 6964.72 -19344.61 32316.17 2018-03-05 16:03:56.000 064 24934.63 6964.77 -19344.58 88888.00 2018-03-05 16:03:57.000 064 24934.63 6964.74 -19344.59 88888.00 2018-03-05 16:03:58.000 064 24934.65 6964.67 -19344.54 88888.00 2018-03-05 16:03:59.000 064 24934.68 6964.66 -19344.57 88888.00 2018-03-05 16:04:00.000 064 24934.65 6964.71 -19344.57 32316.44 2018-03-05 16:04:01.000 064 24934.59 6964.72 -19344.62 88888.00 2018-03-05 16:04:02.000 064 24934.59 6964.71 -19344.58 88888.00 2018-03-05 16:04:03.000 064 24934.62 6964.71 -19344.57 88888.00 2018-03-05 16:04:04.000 064 24934.59 6964.70 -19344.61 88888.00 2018-03-05 16:04:05.000 064 24934.62 6964.75 -19344.59 32316.15 2018-03-05 16:04:06.000 064 24934.59 6964.75 -19344.60 88888.00 2018-03-05 16:04:07.000 064 24934.60 6964.74 -19344.59 88888.00 2018-03-05 16:04:08.000 064 24934.61 6964.72 -19344.62 88888.00 2018-03-05 16:04:09.000 064 24934.62 6964.70 -19344.61 88888.00 2018-03-05 16:04:10.000 064 24934.61 6964.75 -19344.57 32316.33 2018-03-05 16:04:11.000 064 24934.57 6964.77 -19344.56 88888.00 2018-03-05 16:04:12.000 064 24934.61 6964.73 -19344.58 88888.00 2018-03-05 16:04:13.000 064 24934.61 6964.68 -19344.51 88888.00 2018-03-05 16:04:14.000 064 24934.53 6964.71 -19344.50 88888.00 2018-03-05 16:04:15.000 064 24934.59 6964.76 -19344.54 32316.36 2018-03-05 16:04:16.000 064 24934.60 6964.76 -19344.57 88888.00 2018-03-05 16:04:17.000 064 24934.54 6964.73 -19344.57 88888.00 2018-03-05 16:04:18.000 064 24934.56 6964.68 -19344.61 88888.00 2018-03-05 16:04:19.000 064 24934.63 6964.67 -19344.59 88888.00 2018-03-05 16:04:20.000 064 24934.60 6964.67 -19344.52 32316.18 2018-03-05 16:04:21.000 064 24934.60 6964.69 -19344.54 88888.00 2018-03-05 16:04:22.000 064 24934.68 6964.69 -19344.56 88888.00 2018-03-05 16:04:23.000 064 24934.73 6964.71 -19344.62 88888.00 2018-03-05 16:04:24.000 064 24934.84 6964.78 -19344.61 88888.00 2018-03-05 16:04:25.000 064 24934.93 6964.96 -19344.62 32316.51 2018-03-05 16:04:26.000 064 24934.89 6965.16 -19344.63 88888.00 2018-03-05 16:04:27.000 064 24934.76 6965.30 -19344.59 88888.00 2018-03-05 16:04:28.000 064 24934.52 6965.29 -19344.52 88888.00 2018-03-05 16:04:29.000 064 24934.33 6965.17 -19344.50 88888.00 2018-03-05 16:04:30.000 064 24934.26 6965.00 -19344.50 32316.49 2018-03-05 16:04:31.000 064 24934.27 6964.90 -19344.50 88888.00 2018-03-05 16:04:32.000 064 24934.33 6964.85 -19344.50 88888.00 2018-03-05 16:04:33.000 064 24934.40 6964.81 -19344.53 88888.00 2018-03-05 16:04:34.000 064 24934.43 6964.81 -19344.55 88888.00 2018-03-05 16:04:35.000 064 24934.47 6964.81 -19344.51 32315.98 2018-03-05 16:04:36.000 064 24934.45 6964.83 -19344.50 88888.00 2018-03-05 16:04:37.000 064 24934.44 6964.83 -19344.51 88888.00 2018-03-05 16:04:38.000 064 24934.47 6964.85 -19344.52 88888.00 2018-03-05 16:04:39.000 064 24934.51 6964.84 -19344.51 88888.00 2018-03-05 16:04:40.000 064 24934.46 6964.86 -19344.50 32316.00 2018-03-05 16:04:41.000 064 24934.47 6964.87 -19344.53 88888.00 2018-03-05 16:04:42.000 064 24934.47 6964.85 -19344.52 88888.00 2018-03-05 16:04:43.000 064 24934.48 6964.85 -19344.50 88888.00 2018-03-05 16:04:44.000 064 24934.50 6964.85 -19344.51 88888.00 2018-03-05 16:04:45.000 064 24934.49 6964.88 -19344.48 32316.24 2018-03-05 16:04:46.000 064 24934.44 6964.93 -19344.50 88888.00 2018-03-05 16:04:47.000 064 24934.41 6964.93 -19344.53 88888.00 2018-03-05 16:04:48.000 064 24934.41 6964.90 -19344.54 88888.00 2018-03-05 16:04:49.000 064 24934.43 6964.85 -19344.54 88888.00 2018-03-05 16:04:50.000 064 24934.44 6964.87 -19344.54 32316.04 2018-03-05 16:04:51.000 064 24934.42 6964.88 -19344.50 88888.00 2018-03-05 16:04:52.000 064 24934.41 6964.88 -19344.52 88888.00 2018-03-05 16:04:53.000 064 24934.44 6964.83 -19344.54 88888.00 2018-03-05 16:04:54.000 064 24934.43 6964.85 -19344.51 88888.00 2018-03-05 16:04:55.000 064 24934.39 6964.89 -19344.52 32316.25 2018-03-05 16:04:56.000 064 24934.39 6964.92 -19344.49 88888.00 2018-03-05 16:04:57.000 064 24934.39 6964.89 -19344.50 88888.00 2018-03-05 16:04:58.000 064 24934.37 6964.90 -19344.55 88888.00 2018-03-05 16:04:59.000 064 24934.35 6964.91 -19344.57 88888.00 2018-03-05 16:05:00.000 064 24934.33 6964.91 -19344.56 32316.04 2018-03-05 16:05:01.000 064 24934.35 6964.97 -19344.52 88888.00 2018-03-05 16:05:02.000 064 24934.35 6964.98 -19344.49 88888.00 2018-03-05 16:05:03.000 064 24934.37 6964.95 -19344.50 88888.00 2018-03-05 16:05:04.000 064 24934.35 6964.92 -19344.47 88888.00 2018-03-05 16:05:05.000 064 24934.32 6964.94 -19344.45 32316.16 2018-03-05 16:05:06.000 064 24934.32 6965.01 -19344.44 88888.00 2018-03-05 16:05:07.000 064 24934.33 6964.99 -19344.46 88888.00 2018-03-05 16:05:08.000 064 24934.36 6964.95 -19344.45 88888.00 2018-03-05 16:05:09.000 064 24934.38 6964.93 -19344.45 88888.00 2018-03-05 16:05:10.000 064 24934.32 6964.95 -19344.47 32316.19 2018-03-05 16:05:11.000 064 24934.29 6964.98 -19344.43 88888.00 2018-03-05 16:05:12.000 064 24934.32 6964.98 -19344.40 88888.00 2018-03-05 16:05:13.000 064 24934.33 6964.95 -19344.42 88888.00 2018-03-05 16:05:14.000 064 24934.30 6964.94 -19344.45 88888.00 2018-03-05 16:05:15.000 064 24934.32 6964.96 -19344.46 32315.95 2018-03-05 16:05:16.000 064 24934.31 6964.98 -19344.45 88888.00 2018-03-05 16:05:17.000 064 24934.30 6964.98 -19344.47 88888.00 2018-03-05 16:05:18.000 064 24934.32 6964.96 -19344.46 88888.00 2018-03-05 16:05:19.000 064 24934.30 6964.95 -19344.46 88888.00 2018-03-05 16:05:20.000 064 24934.30 6964.98 -19344.42 32316.13 2018-03-05 16:05:21.000 064 24934.29 6964.99 -19344.39 88888.00 2018-03-05 16:05:22.000 064 24934.26 6964.99 -19344.44 88888.00 2018-03-05 16:05:23.000 064 24934.28 6965.00 -19344.41 88888.00 2018-03-05 16:05:24.000 064 24934.26 6964.97 -19344.42 88888.00 2018-03-05 16:05:25.000 064 24934.25 6964.99 -19344.45 32316.13 2018-03-05 16:05:26.000 064 24934.20 6965.04 -19344.43 88888.00 2018-03-05 16:05:27.000 064 24934.20 6965.03 -19344.42 88888.00 2018-03-05 16:05:28.000 064 24934.23 6964.97 -19344.46 88888.00 2018-03-05 16:05:29.000 064 24934.25 6964.96 -19344.47 88888.00 2018-03-05 16:05:30.000 064 24934.18 6964.96 -19344.47 32315.95 2018-03-05 16:05:31.000 064 24934.19 6965.01 -19344.46 88888.00 2018-03-05 16:05:32.000 064 24934.19 6964.97 -19344.46 88888.00 2018-03-05 16:05:33.000 064 24934.24 6964.95 -19344.43 88888.00 2018-03-05 16:05:34.000 064 24934.27 6964.99 -19344.46 88888.00 2018-03-05 16:05:35.000 064 24934.25 6965.00 -19344.45 32316.17 2018-03-05 16:05:36.000 064 24934.23 6965.01 -19344.45 88888.00 2018-03-05 16:05:37.000 064 24934.25 6965.00 -19344.47 88888.00 2018-03-05 16:05:38.000 064 24934.25 6964.93 -19344.49 88888.00 2018-03-05 16:05:39.000 064 24934.26 6964.94 -19344.50 88888.00 2018-03-05 16:05:40.000 064 24934.26 6964.98 -19344.47 32315.90 2018-03-05 16:05:41.000 064 24934.22 6964.96 -19344.48 88888.00 2018-03-05 16:05:42.000 064 24934.26 6964.92 -19344.51 88888.00 2018-03-05 16:05:43.000 064 24934.27 6964.89 -19344.50 88888.00 2018-03-05 16:05:44.000 064 24934.24 6964.92 -19344.46 88888.00 2018-03-05 16:05:45.000 064 24934.21 6964.97 -19344.48 32316.11 2018-03-05 16:05:46.000 064 24934.20 6965.01 -19344.49 88888.00 2018-03-05 16:05:47.000 064 24934.22 6964.96 -19344.48 88888.00 2018-03-05 16:05:48.000 064 24934.22 6964.95 -19344.46 88888.00 2018-03-05 16:05:49.000 064 24934.28 6964.97 -19344.43 88888.00 2018-03-05 16:05:50.000 064 24934.25 6964.97 -19344.43 32316.16 2018-03-05 16:05:51.000 064 24934.21 6964.98 -19344.44 88888.00 2018-03-05 16:05:52.000 064 24934.20 6964.96 -19344.48 88888.00 2018-03-05 16:05:53.000 064 24934.21 6964.93 -19344.49 88888.00 2018-03-05 16:05:54.000 064 24934.25 6964.91 -19344.45 88888.00 2018-03-05 16:05:55.000 064 24934.23 6964.93 -19344.43 32316.13 2018-03-05 16:05:56.000 064 24934.20 6964.96 -19344.44 88888.00 2018-03-05 16:05:57.000 064 24934.21 6964.93 -19344.45 88888.00 2018-03-05 16:05:58.000 064 24934.23 6964.90 -19344.43 88888.00 2018-03-05 16:05:59.000 064 24934.21 6964.92 -19344.44 88888.00 2018-03-05 16:06:00.000 064 24934.20 6964.98 -19344.42 32315.88 2018-03-05 16:06:01.000 064 24934.15 6965.01 -19344.41 88888.00 2018-03-05 16:06:02.000 064 24934.15 6964.96 -19344.43 88888.00 2018-03-05 16:06:03.000 064 24934.19 6964.93 -19344.44 88888.00 2018-03-05 16:06:04.000 064 24934.21 6964.94 -19344.45 88888.00 2018-03-05 16:06:05.000 064 24934.22 6964.97 -19344.44 32315.81 2018-03-05 16:06:06.000 064 24934.21 6964.96 -19344.45 88888.00 2018-03-05 16:06:07.000 064 24934.21 6964.95 -19344.45 88888.00 2018-03-05 16:06:08.000 064 24934.21 6964.91 -19344.42 88888.00 2018-03-05 16:06:09.000 064 24934.20 6964.93 -19344.39 88888.00 2018-03-05 16:06:10.000 064 24934.17 6964.89 -19344.37 32315.92 2018-03-05 16:06:11.000 064 24934.13 6964.93 -19344.41 88888.00 2018-03-05 16:06:12.000 064 24934.12 6964.89 -19344.46 88888.00 2018-03-05 16:06:13.000 064 24934.17 6964.89 -19344.42 88888.00 2018-03-05 16:06:14.000 064 24934.15 6964.88 -19344.42 88888.00 2018-03-05 16:06:15.000 064 24934.11 6964.88 -19344.40 32316.10 2018-03-05 16:06:16.000 064 24934.13 6964.89 -19344.40 88888.00 2018-03-05 16:06:17.000 064 24934.13 6964.84 -19344.40 88888.00 2018-03-05 16:06:18.000 064 24934.08 6964.81 -19344.38 88888.00 2018-03-05 16:06:19.000 064 24934.09 6964.85 -19344.35 88888.00 2018-03-05 16:06:20.000 064 24934.09 6964.85 -19344.40 32315.90 2018-03-05 16:06:21.000 064 24934.05 6964.87 -19344.44 88888.00 2018-03-05 16:06:22.000 064 24934.04 6964.87 -19344.45 88888.00 2018-03-05 16:06:23.000 064 24934.03 6964.84 -19344.46 88888.00 2018-03-05 16:06:24.000 064 24934.05 6964.82 -19344.47 88888.00 2018-03-05 16:06:25.000 064 24934.06 6964.86 -19344.47 32315.72 2018-03-05 16:06:26.000 064 24934.05 6964.91 -19344.45 88888.00 2018-03-05 16:06:27.000 064 24934.05 6964.87 -19344.44 88888.00 2018-03-05 16:06:28.000 064 24934.05 6964.82 -19344.43 88888.00 2018-03-05 16:06:29.000 064 24934.04 6964.82 -19344.44 88888.00 2018-03-05 16:06:30.000 064 24934.03 6964.82 -19344.44 32315.71 2018-03-05 16:06:31.000 064 24934.02 6964.83 -19344.44 88888.00 2018-03-05 16:06:32.000 064 24934.00 6964.78 -19344.46 88888.00 2018-03-05 16:06:33.000 064 24933.99 6964.76 -19344.46 88888.00 2018-03-05 16:06:34.000 064 24934.03 6964.82 -19344.47 88888.00 2018-03-05 16:06:35.000 064 24933.99 6964.83 -19344.43 32315.73 2018-03-05 16:06:36.000 064 24933.97 6964.84 -19344.44 88888.00 2018-03-05 16:06:37.000 064 24933.99 6964.79 -19344.46 88888.00 2018-03-05 16:06:38.000 064 24933.99 6964.77 -19344.51 88888.00 2018-03-05 16:06:39.000 064 24933.98 6964.76 -19344.54 88888.00 2018-03-05 16:06:40.000 064 24933.94 6964.77 -19344.52 32315.81 2018-03-05 16:06:41.000 064 24933.94 6964.78 -19344.49 88888.00 2018-03-05 16:06:42.000 064 24933.94 6964.77 -19344.49 88888.00 2018-03-05 16:06:43.000 064 24933.94 6964.71 -19344.46 88888.00 2018-03-05 16:06:44.000 064 24933.95 6964.70 -19344.46 88888.00 2018-03-05 16:06:45.000 064 24933.95 6964.71 -19344.46 32315.69 2018-03-05 16:06:46.000 064 24933.91 6964.73 -19344.47 88888.00 2018-03-05 16:06:47.000 064 24933.93 6964.75 -19344.46 88888.00 2018-03-05 16:06:48.000 064 24933.91 6964.70 -19344.45 88888.00 2018-03-05 16:06:49.000 064 24933.91 6964.72 -19344.45 88888.00 2018-03-05 16:06:50.000 064 24933.89 6964.76 -19344.46 32315.65 2018-03-05 16:06:51.000 064 24933.87 6964.76 -19344.48 88888.00 2018-03-05 16:06:52.000 064 24933.92 6964.72 -19344.48 88888.00 2018-03-05 16:06:53.000 064 24933.94 6964.72 -19344.50 88888.00 2018-03-05 16:06:54.000 064 24933.87 6964.74 -19344.54 88888.00 2018-03-05 16:06:55.000 064 24933.84 6964.75 -19344.49 32315.85 2018-03-05 16:06:56.000 064 24933.83 6964.77 -19344.48 88888.00 2018-03-05 16:06:57.000 064 24933.84 6964.73 -19344.49 88888.00 2018-03-05 16:06:58.000 064 24933.82 6964.72 -19344.49 88888.00 2018-03-05 16:06:59.000 064 24933.81 6964.69 -19344.50 88888.00 2018-03-05 16:07:00.000 064 24933.76 6964.70 -19344.48 32315.47 2018-03-05 16:07:01.000 064 24933.77 6964.72 -19344.47 88888.00 2018-03-05 16:07:02.000 064 24933.81 6964.69 -19344.49 88888.00 2018-03-05 16:07:03.000 064 24933.76 6964.69 -19344.51 88888.00 2018-03-05 16:07:04.000 064 24933.74 6964.68 -19344.52 88888.00 2018-03-05 16:07:05.000 064 24933.75 6964.74 -19344.47 32315.47 2018-03-05 16:07:06.000 064 24933.70 6964.74 -19344.48 88888.00 2018-03-05 16:07:07.000 064 24933.70 6964.66 -19344.49 88888.00 2018-03-05 16:07:08.000 064 24933.70 6964.66 -19344.49 88888.00 2018-03-05 16:07:09.000 064 24933.68 6964.63 -19344.50 88888.00 2018-03-05 16:07:10.000 064 24933.64 6964.66 -19344.48 32315.49 2018-03-05 16:07:11.000 064 24933.62 6964.68 -19344.46 88888.00 2018-03-05 16:07:12.000 064 24933.62 6964.66 -19344.49 88888.00 2018-03-05 16:07:13.000 064 24933.65 6964.67 -19344.48 88888.00 2018-03-05 16:07:14.000 064 24933.68 6964.66 -19344.47 88888.00 2018-03-05 16:07:15.000 064 24933.62 6964.67 -19344.53 32315.61 2018-03-05 16:07:16.000 064 24933.60 6964.71 -19344.53 88888.00 2018-03-05 16:07:17.000 064 24933.59 6964.70 -19344.52 88888.00 2018-03-05 16:07:18.000 064 24933.59 6964.66 -19344.54 88888.00 2018-03-05 16:07:19.000 064 24933.60 6964.65 -19344.56 88888.00 2018-03-05 16:07:20.000 064 24933.58 6964.63 -19344.50 32315.54 2018-03-05 16:07:21.000 064 24933.56 6964.65 -19344.52 88888.00 2018-03-05 16:07:22.000 064 24933.55 6964.62 -19344.56 88888.00 2018-03-05 16:07:23.000 064 24933.55 6964.59 -19344.56 88888.00 2018-03-05 16:07:24.000 064 24933.56 6964.59 -19344.55 88888.00 2018-03-05 16:07:25.000 064 24933.55 6964.63 -19344.53 32315.26 2018-03-05 16:07:26.000 064 24933.55 6964.64 -19344.50 88888.00 2018-03-05 16:07:27.000 064 24933.51 6964.58 -19344.52 88888.00 2018-03-05 16:07:28.000 064 24933.50 6964.57 -19344.51 88888.00 2018-03-05 16:07:29.000 064 24933.51 6964.51 -19344.50 88888.00 2018-03-05 16:07:30.000 064 24933.53 6964.59 -19344.53 32315.51 2018-03-05 16:07:31.000 064 24933.51 6964.59 -19344.51 88888.00 2018-03-05 16:07:32.000 064 24933.47 6964.54 -19344.50 88888.00 2018-03-05 16:07:33.000 064 24933.48 6964.50 -19344.56 88888.00 2018-03-05 16:07:34.000 064 24933.52 6964.49 -19344.57 88888.00 2018-03-05 16:07:35.000 064 24933.50 6964.54 -19344.54 32315.34 2018-03-05 16:07:36.000 064 24933.49 6964.57 -19344.51 88888.00 2018-03-05 16:07:37.000 064 24933.49 6964.57 -19344.53 88888.00 2018-03-05 16:07:38.000 064 24933.48 6964.58 -19344.55 88888.00 2018-03-05 16:07:39.000 064 24933.53 6964.59 -19344.55 88888.00 2018-03-05 16:07:40.000 064 24933.49 6964.57 -19344.54 32315.34 2018-03-05 16:07:41.000 064 24933.48 6964.58 -19344.50 88888.00 2018-03-05 16:07:42.000 064 24933.49 6964.58 -19344.48 88888.00 2018-03-05 16:07:43.000 064 24933.50 6964.56 -19344.52 88888.00 2018-03-05 16:07:44.000 064 24933.47 6964.55 -19344.54 88888.00 2018-03-05 16:07:45.000 064 24933.45 6964.56 -19344.53 32315.21 2018-03-05 16:07:46.000 064 24933.43 6964.55 -19344.51 88888.00 2018-03-05 16:07:47.000 064 24933.46 6964.53 -19344.51 88888.00 2018-03-05 16:07:48.000 064 24933.47 6964.52 -19344.51 88888.00 2018-03-05 16:07:49.000 064 24933.44 6964.52 -19344.53 88888.00 2018-03-05 16:07:50.000 064 24933.41 6964.52 -19344.54 32315.25 2018-03-05 16:07:51.000 064 24933.34 6964.50 -19344.56 88888.00 2018-03-05 16:07:52.000 064 24933.38 6964.48 -19344.54 88888.00 2018-03-05 16:07:53.000 064 24933.39 6964.44 -19344.53 88888.00 2018-03-05 16:07:54.000 064 24933.38 6964.47 -19344.58 88888.00 2018-03-05 16:07:55.000 064 24933.36 6964.47 -19344.59 32315.09 2018-03-05 16:07:56.000 064 24933.37 6964.50 -19344.54 88888.00 2018-03-05 16:07:57.000 064 24933.37 6964.49 -19344.54 88888.00 2018-03-05 16:07:58.000 064 24933.38 6964.44 -19344.56 88888.00 2018-03-05 16:07:59.000 064 24933.41 6964.46 -19344.56 88888.00 2018-03-05 16:08:00.000 064 24933.38 6964.45 -19344.53 32315.07 2018-03-05 16:08:01.000 064 24933.32 6964.48 -19344.51 88888.00 2018-03-05 16:08:02.000 064 24933.33 6964.47 -19344.54 88888.00 2018-03-05 16:08:03.000 064 24933.35 6964.43 -19344.58 88888.00 2018-03-05 16:08:04.000 064 24933.33 6964.42 -19344.57 88888.00 2018-03-05 16:08:05.000 064 24933.29 6964.45 -19344.60 32315.26 2018-03-05 16:08:06.000 064 24933.31 6964.51 -19344.58 88888.00 2018-03-05 16:08:07.000 064 24933.31 6964.49 -19344.59 88888.00 2018-03-05 16:08:08.000 064 24933.29 6964.44 -19344.61 88888.00 2018-03-05 16:08:09.000 064 24933.32 6964.44 -19344.64 88888.00 2018-03-05 16:08:10.000 064 24933.29 6964.41 -19344.62 32315.22 2018-03-05 16:08:11.000 064 24933.24 6964.40 -19344.63 88888.00 2018-03-05 16:08:12.000 064 24933.25 6964.40 -19344.61 88888.00 2018-03-05 16:08:13.000 064 24933.28 6964.39 -19344.58 88888.00 2018-03-05 16:08:14.000 064 24933.27 6964.38 -19344.57 88888.00 2018-03-05 16:08:15.000 064 24933.24 6964.41 -19344.59 32315.16 2018-03-05 16:08:16.000 064 24933.21 6964.43 -19344.61 88888.00 2018-03-05 16:08:17.000 064 24933.24 6964.40 -19344.64 88888.00 2018-03-05 16:08:18.000 064 24933.21 6964.34 -19344.61 88888.00 2018-03-05 16:08:19.000 064 24933.18 6964.34 -19344.60 88888.00 2018-03-05 16:08:20.000 064 24933.18 6964.38 -19344.57 32315.15 2018-03-05 16:08:21.000 064 24933.19 6964.39 -19344.55 88888.00 2018-03-05 16:08:22.000 064 24933.19 6964.38 -19344.58 88888.00 2018-03-05 16:08:23.000 064 24933.22 6964.39 -19344.59 88888.00 2018-03-05 16:08:24.000 064 24933.22 6964.39 -19344.59 88888.00 2018-03-05 16:08:25.000 064 24933.21 6964.40 -19344.60 32315.20 2018-03-05 16:08:26.000 064 24933.18 6964.42 -19344.60 88888.00 2018-03-05 16:08:27.000 064 24933.19 6964.39 -19344.63 88888.00 2018-03-05 16:08:28.000 064 24933.18 6964.38 -19344.61 88888.00 2018-03-05 16:08:29.000 064 24933.16 6964.38 -19344.62 88888.00 2018-03-05 16:08:30.000 064 24933.14 6964.39 -19344.61 32315.09 2018-03-05 16:08:31.000 064 24933.14 6964.43 -19344.59 88888.00 2018-03-05 16:08:32.000 064 24933.13 6964.42 -19344.49 88888.00 2018-03-05 16:08:33.000 064 24933.19 6964.38 -19344.57 88888.00 2018-03-05 16:08:34.000 064 24933.17 6964.33 -19344.63 88888.00 2018-03-05 16:08:35.000 064 24933.15 6964.37 -19344.58 32315.19 2018-03-05 16:08:36.000 064 24933.15 6964.43 -19344.53 88888.00 2018-03-05 16:08:37.000 064 24933.12 6964.41 -19344.58 88888.00 2018-03-05 16:08:38.000 064 24933.11 6964.39 -19344.58 88888.00 2018-03-05 16:08:39.000 064 24933.11 6964.38 -19344.58 88888.00 2018-03-05 16:08:40.000 064 24933.12 6964.39 -19344.59 32315.16 2018-03-05 16:08:41.000 064 24933.12 6964.43 -19344.57 88888.00 2018-03-05 16:08:42.000 064 24933.07 6964.39 -19344.52 88888.00 2018-03-05 16:08:43.000 064 24933.06 6964.38 -19344.54 88888.00 2018-03-05 16:08:44.000 064 24933.08 6964.40 -19344.58 88888.00 2018-03-05 16:08:45.000 064 24933.05 6964.42 -19344.56 32314.75 2018-03-05 16:08:46.000 064 24933.01 6964.43 -19344.55 88888.00 2018-03-05 16:08:47.000 064 24933.00 6964.41 -19344.60 88888.00 2018-03-05 16:08:48.000 064 24932.98 6964.33 -19344.62 88888.00 2018-03-05 16:08:49.000 064 24932.99 6964.31 -19344.59 88888.00 2018-03-05 16:08:50.000 064 24933.00 6964.35 -19344.58 32314.98 2018-03-05 16:08:51.000 064 24933.00 6964.40 -19344.58 88888.00 2018-03-05 16:08:52.000 064 24933.01 6964.37 -19344.57 88888.00 2018-03-05 16:08:53.000 064 24932.99 6964.33 -19344.59 88888.00 2018-03-05 16:08:54.000 064 24933.01 6964.38 -19344.65 88888.00 2018-03-05 16:08:55.000 064 24933.00 6964.35 -19344.60 32315.03 2018-03-05 16:08:56.000 064 24932.97 6964.35 -19344.51 88888.00 2018-03-05 16:08:57.000 064 24932.96 6964.32 -19344.51 88888.00 2018-03-05 16:08:58.000 064 24932.96 6964.32 -19344.57 88888.00 2018-03-05 16:08:59.000 064 24932.96 6964.32 -19344.58 88888.00 2018-03-05 16:09:00.000 064 24932.89 6964.30 -19344.55 32314.97 2018-03-05 16:09:01.000 064 24932.91 6964.33 -19344.54 88888.00 2018-03-05 16:09:02.000 064 24932.91 6964.33 -19344.58 88888.00 2018-03-05 16:09:03.000 064 24932.94 6964.32 -19344.55 88888.00 2018-03-05 16:09:04.000 064 24932.88 6964.31 -19344.55 88888.00 2018-03-05 16:09:05.000 064 24932.86 6964.31 -19344.55 32314.84 2018-03-05 16:09:06.000 064 24932.84 6964.33 -19344.55 88888.00 2018-03-05 16:09:07.000 064 24932.83 6964.31 -19344.54 88888.00 2018-03-05 16:09:08.000 064 24932.87 6964.23 -19344.58 88888.00 2018-03-05 16:09:09.000 064 24932.83 6964.24 -19344.59 88888.00 2018-03-05 16:09:10.000 064 24932.78 6964.26 -19344.59 32314.77 2018-03-05 16:09:11.000 064 24932.79 6964.32 -19344.57 88888.00 2018-03-05 16:09:12.000 064 24932.83 6964.30 -19344.54 88888.00 2018-03-05 16:09:13.000 064 24932.79 6964.27 -19344.53 88888.00 2018-03-05 16:09:14.000 064 24932.78 6964.26 -19344.56 88888.00 2018-03-05 16:09:15.000 064 24932.79 6964.29 -19344.57 32314.68 2018-03-05 16:09:16.000 064 24932.76 6964.32 -19344.58 88888.00 2018-03-05 16:09:17.000 064 24932.79 6964.26 -19344.61 88888.00 2018-03-05 16:09:18.000 064 24932.77 6964.22 -19344.57 88888.00 2018-03-05 16:09:19.000 064 24932.72 6964.24 -19344.57 88888.00 2018-03-05 16:09:20.000 064 24932.72 6964.24 -19344.59 32314.63 2018-03-05 16:09:21.000 064 24932.71 6964.28 -19344.55 88888.00 2018-03-05 16:09:22.000 064 24932.72 6964.26 -19344.54 88888.00 2018-03-05 16:09:23.000 064 24932.78 6964.25 -19344.54 88888.00 2018-03-05 16:09:24.000 064 24932.77 6964.29 -19344.52 88888.00 2018-03-05 16:09:25.000 064 24932.76 6964.32 -19344.51 32314.85 2018-03-05 16:09:26.000 064 24932.72 6964.33 -19344.49 88888.00 2018-03-05 16:09:27.000 064 24932.73 6964.29 -19344.52 88888.00 2018-03-05 16:09:28.000 064 24932.73 6964.23 -19344.60 88888.00 2018-03-05 16:09:29.000 064 24932.72 6964.20 -19344.59 88888.00 2018-03-05 16:09:30.000 064 24932.72 6964.25 -19344.59 32314.73 2018-03-05 16:09:31.000 064 24932.70 6964.28 -19344.58 88888.00 2018-03-05 16:09:32.000 064 24932.73 6964.27 -19344.58 88888.00 2018-03-05 16:09:33.000 064 24932.75 6964.25 -19344.59 88888.00 2018-03-05 16:09:34.000 064 24932.73 6964.25 -19344.57 88888.00 2018-03-05 16:09:35.000 064 24932.71 6964.25 -19344.61 32314.76 2018-03-05 16:09:36.000 064 24932.68 6964.25 -19344.57 88888.00 2018-03-05 16:09:37.000 064 24932.70 6964.24 -19344.59 88888.00 2018-03-05 16:09:38.000 064 24932.72 6964.24 -19344.55 88888.00 2018-03-05 16:09:39.000 064 24932.70 6964.23 -19344.57 88888.00 2018-03-05 16:09:40.000 064 24932.67 6964.25 -19344.54 32314.80 2018-03-05 16:09:41.000 064 24932.66 6964.25 -19344.54 88888.00 2018-03-05 16:09:42.000 064 24932.64 6964.20 -19344.54 88888.00 2018-03-05 16:09:43.000 064 24932.67 6964.19 -19344.57 88888.00 2018-03-05 16:09:44.000 064 24932.69 6964.21 -19344.60 88888.00 2018-03-05 16:09:45.000 064 24932.64 6964.24 -19344.62 32314.82 2018-03-05 16:09:46.000 064 24932.60 6964.23 -19344.61 88888.00 2018-03-05 16:09:47.000 064 24932.64 6964.22 -19344.60 88888.00 2018-03-05 16:09:48.000 064 24932.63 6964.19 -19344.58 88888.00 2018-03-05 16:09:49.000 064 24932.61 6964.18 -19344.61 88888.00 2018-03-05 16:09:50.000 064 24932.61 6964.21 -19344.56 32314.83 2018-03-05 16:09:51.000 064 24932.60 6964.25 -19344.60 88888.00 2018-03-05 16:09:52.000 064 24932.61 6964.23 -19344.61 88888.00 2018-03-05 16:09:53.000 064 24932.61 6964.15 -19344.62 88888.00 2018-03-05 16:09:54.000 064 24932.61 6964.13 -19344.61 88888.00 2018-03-05 16:09:55.000 064 24932.64 6964.17 -19344.56 32314.69 2018-03-05 16:09:56.000 064 24932.60 6964.20 -19344.58 88888.00 2018-03-05 16:09:57.000 064 24932.59 6964.18 -19344.58 88888.00 2018-03-05 16:09:58.000 064 24932.64 6964.19 -19344.58 88888.00 2018-03-05 16:09:59.000 064 24932.67 6964.17 -19344.59 88888.00 2018-03-05 16:10:00.000 064 24932.63 6964.16 -19344.55 32314.54 2018-03-05 16:10:01.000 064 24932.63 6964.18 -19344.52 88888.00 2018-03-05 16:10:02.000 064 24932.66 6964.18 -19344.56 88888.00 2018-03-05 16:10:03.000 064 24932.67 6964.14 -19344.56 88888.00 2018-03-05 16:10:04.000 064 24932.63 6964.13 -19344.60 88888.00 2018-03-05 16:10:05.000 064 24932.65 6964.19 -19344.61 32314.71 2018-03-05 16:10:06.000 064 24932.60 6964.23 -19344.58 88888.00 2018-03-05 16:10:07.000 064 24932.63 6964.17 -19344.61 88888.00 2018-03-05 16:10:08.000 064 24932.60 6964.15 -19344.63 88888.00 2018-03-05 16:10:09.000 064 24932.61 6964.15 -19344.62 88888.00 2018-03-05 16:10:10.000 064 24932.61 6964.18 -19344.62 32314.73 2018-03-05 16:10:11.000 064 24932.59 6964.18 -19344.58 88888.00 2018-03-05 16:10:12.000 064 24932.61 6964.15 -19344.59 88888.00 2018-03-05 16:10:13.000 064 24932.60 6964.12 -19344.60 88888.00 2018-03-05 16:10:14.000 064 24932.58 6964.12 -19344.59 88888.00 2018-03-05 16:10:15.000 064 24932.59 6964.14 -19344.57 32314.74 2018-03-05 16:10:16.000 064 24932.57 6964.14 -19344.53 88888.00 2018-03-05 16:10:17.000 064 24932.57 6964.08 -19344.57 88888.00 2018-03-05 16:10:18.000 064 24932.60 6964.07 -19344.61 88888.00 2018-03-05 16:10:19.000 064 24932.59 6964.10 -19344.62 88888.00 2018-03-05 16:10:20.000 064 24932.56 6964.13 -19344.62 32314.67 2018-03-05 16:10:21.000 064 24932.59 6964.14 -19344.59 88888.00 2018-03-05 16:10:22.000 064 24932.64 6964.08 -19344.60 88888.00 2018-03-05 16:10:23.000 064 24932.64 6964.03 -19344.65 88888.00 2018-03-05 16:10:24.000 064 24932.63 6964.03 -19344.65 88888.00 2018-03-05 16:10:25.000 064 24932.61 6964.05 -19344.59 32314.53 2018-03-05 16:10:26.000 064 24932.60 6964.10 -19344.59 88888.00 2018-03-05 16:10:27.000 064 24932.60 6964.05 -19344.59 88888.00 2018-03-05 16:10:28.000 064 24932.63 6964.03 -19344.56 88888.00 2018-03-05 16:10:29.000 064 24932.56 6964.03 -19344.59 88888.00 2018-03-05 16:10:30.000 064 24932.60 6964.03 -19344.58 32314.60 2018-03-05 16:10:31.000 064 24932.61 6964.02 -19344.60 88888.00 2018-03-05 16:10:32.000 064 24932.59 6964.00 -19344.62 88888.00 2018-03-05 16:10:33.000 064 24932.60 6963.98 -19344.61 88888.00 2018-03-05 16:10:34.000 064 24932.59 6963.96 -19344.59 88888.00 2018-03-05 16:10:35.000 064 24932.59 6964.00 -19344.62 32314.61 2018-03-05 16:10:36.000 064 24932.60 6964.05 -19344.60 88888.00 2018-03-05 16:10:37.000 064 24932.61 6964.04 -19344.59 88888.00 2018-03-05 16:10:38.000 064 24932.60 6964.01 -19344.57 88888.00 2018-03-05 16:10:39.000 064 24932.64 6963.97 -19344.61 88888.00 2018-03-05 16:10:40.000 064 24932.61 6964.01 -19344.63 32314.65 2018-03-05 16:10:41.000 064 24932.62 6964.05 -19344.59 88888.00 2018-03-05 16:10:42.000 064 24932.63 6964.02 -19344.60 88888.00 2018-03-05 16:10:43.000 064 24932.62 6963.97 -19344.62 88888.00 2018-03-05 16:10:44.000 064 24932.63 6963.96 -19344.64 88888.00 2018-03-05 16:10:45.000 064 24932.60 6963.98 -19344.65 32314.73 2018-03-05 16:10:46.000 064 24932.58 6964.00 -19344.62 88888.00 2018-03-05 16:10:47.000 064 24932.60 6963.94 -19344.63 88888.00 2018-03-05 16:10:48.000 064 24932.59 6963.90 -19344.62 88888.00 2018-03-05 16:10:49.000 064 24932.61 6963.98 -19344.59 88888.00 2018-03-05 16:10:50.000 064 24932.59 6963.96 -19344.58 32314.45 2018-03-05 16:10:51.000 064 24932.62 6963.99 -19344.60 88888.00 2018-03-05 16:10:52.000 064 24932.59 6963.96 -19344.61 88888.00 2018-03-05 16:10:53.000 064 24932.56 6963.93 -19344.61 88888.00 2018-03-05 16:10:54.000 064 24932.58 6963.91 -19344.59 88888.00 2018-03-05 16:10:55.000 064 24932.61 6963.96 -19344.58 32314.58 2018-03-05 16:10:56.000 064 24932.54 6963.97 -19344.57 88888.00 2018-03-05 16:10:57.000 064 24932.56 6963.95 -19344.55 88888.00 2018-03-05 16:10:58.000 064 24932.62 6963.91 -19344.57 88888.00 2018-03-05 16:10:59.000 064 24932.64 6963.90 -19344.59 88888.00 2018-03-05 16:11:00.000 064 24932.62 6963.94 -19344.58 32314.64 2018-03-05 16:11:01.000 064 24932.57 6963.98 -19344.57 88888.00 2018-03-05 16:11:02.000 064 24932.59 6963.93 -19344.58 88888.00 2018-03-05 16:11:03.000 064 24932.60 6963.84 -19344.55 88888.00 2018-03-05 16:11:04.000 064 24932.57 6963.89 -19344.56 88888.00 2018-03-05 16:11:05.000 064 24932.56 6963.92 -19344.60 32314.65 2018-03-05 16:11:06.000 064 24932.55 6963.92 -19344.56 88888.00 2018-03-05 16:11:07.000 064 24932.53 6963.89 -19344.62 88888.00 2018-03-05 16:11:08.000 064 24932.53 6963.87 -19344.61 88888.00 2018-03-05 16:11:09.000 064 24932.53 6963.83 -19344.59 88888.00 2018-03-05 16:11:10.000 064 24932.54 6963.85 -19344.59 32314.58 2018-03-05 16:11:11.000 064 24932.57 6963.91 -19344.60 88888.00 2018-03-05 16:11:12.000 064 24932.52 6963.91 -19344.64 88888.00 2018-03-05 16:11:13.000 064 24932.52 6963.86 -19344.68 88888.00 2018-03-05 16:11:14.000 064 24932.55 6963.85 -19344.67 88888.00 2018-03-05 16:11:15.000 064 24932.49 6963.87 -19344.57 32314.53 2018-03-05 16:11:16.000 064 24932.51 6963.88 -19344.56 88888.00 2018-03-05 16:11:17.000 064 24932.55 6963.82 -19344.60 88888.00 2018-03-05 16:11:18.000 064 24932.57 6963.79 -19344.60 88888.00 2018-03-05 16:11:19.000 064 24932.57 6963.81 -19344.62 88888.00 2018-03-05 16:11:20.000 064 24932.54 6963.83 -19344.61 32314.36 2018-03-05 16:11:21.000 064 24932.51 6963.85 -19344.62 88888.00 2018-03-05 16:11:22.000 064 24932.52 6963.82 -19344.64 88888.00 2018-03-05 16:11:23.000 064 24932.53 6963.79 -19344.63 88888.00 2018-03-05 16:11:24.000 064 24932.51 6963.80 -19344.62 88888.00 2018-03-05 16:11:25.000 064 24932.52 6963.82 -19344.61 32314.59 2018-03-05 16:11:26.000 064 24932.56 6963.86 -19344.58 88888.00 2018-03-05 16:11:27.000 064 24932.55 6963.86 -19344.54 88888.00 2018-03-05 16:11:28.000 064 24932.57 6963.86 -19344.56 88888.00 2018-03-05 16:11:29.000 064 24932.57 6963.86 -19344.55 88888.00 2018-03-05 16:11:30.000 064 24932.54 6963.85 -19344.61 32314.55 2018-03-05 16:11:31.000 064 24932.53 6963.89 -19344.59 88888.00 2018-03-05 16:11:32.000 064 24932.57 6963.86 -19344.60 88888.00 2018-03-05 16:11:33.000 064 24932.57 6963.82 -19344.60 88888.00 2018-03-05 16:11:34.000 064 24932.55 6963.84 -19344.57 88888.00 2018-03-05 16:11:35.000 064 24932.56 6963.88 -19344.52 32314.26 2018-03-05 16:11:36.000 064 24932.56 6963.88 -19344.53 88888.00 2018-03-05 16:11:37.000 064 24932.57 6963.85 -19344.52 88888.00 2018-03-05 16:11:38.000 064 24932.58 6963.82 -19344.60 88888.00 2018-03-05 16:11:39.000 064 24932.57 6963.79 -19344.61 88888.00 2018-03-05 16:11:40.000 064 24932.57 6963.81 -19344.61 32314.61 2018-03-05 16:11:41.000 064 24932.59 6963.86 -19344.63 88888.00 2018-03-05 16:11:42.000 064 24932.55 6963.80 -19344.60 88888.00 2018-03-05 16:11:43.000 064 24932.56 6963.78 -19344.56 88888.00 2018-03-05 16:11:44.000 064 24932.60 6963.76 -19344.59 88888.00 2018-03-05 16:11:45.000 064 24932.56 6963.78 -19344.61 32314.53 2018-03-05 16:11:46.000 064 24932.53 6963.81 -19344.56 88888.00 2018-03-05 16:11:47.000 064 24932.56 6963.74 -19344.53 88888.00 2018-03-05 16:11:48.000 064 24932.52 6963.77 -19344.58 88888.00 2018-03-05 16:11:49.000 064 24932.55 6963.84 -19344.57 88888.00 2018-03-05 16:11:50.000 064 24932.55 6963.84 -19344.57 32314.60 2018-03-05 16:11:51.000 064 24932.52 6963.81 -19344.56 88888.00 2018-03-05 16:11:52.000 064 24932.49 6963.75 -19344.54 88888.00 2018-03-05 16:11:53.000 064 24932.56 6963.75 -19344.56 88888.00 2018-03-05 16:11:54.000 064 24932.54 6963.73 -19344.58 88888.00 2018-03-05 16:11:55.000 064 24932.53 6963.74 -19344.53 32314.56 2018-03-05 16:11:56.000 064 24932.50 6963.78 -19344.52 88888.00 2018-03-05 16:11:57.000 064 24932.51 6963.74 -19344.55 88888.00 2018-03-05 16:11:58.000 064 24932.50 6963.68 -19344.55 88888.00 2018-03-05 16:11:59.000 064 24932.49 6963.68 -19344.53 88888.00 2018-03-05 16:12:00.000 064 24932.49 6963.76 -19344.54 32314.39 2018-03-05 16:12:01.000 064 24932.47 6963.80 -19344.56 88888.00 2018-03-05 16:12:02.000 064 24932.51 6963.73 -19344.50 88888.00 2018-03-05 16:12:03.000 064 24932.56 6963.71 -19344.51 88888.00 2018-03-05 16:12:04.000 064 24932.50 6963.69 -19344.55 88888.00 2018-03-05 16:12:05.000 064 24932.51 6963.69 -19344.51 32314.57 2018-03-05 16:12:06.000 064 24932.55 6963.70 -19344.51 88888.00 2018-03-05 16:12:07.000 064 24932.55 6963.66 -19344.52 88888.00 2018-03-05 16:12:08.000 064 24932.51 6963.67 -19344.56 88888.00 2018-03-05 16:12:09.000 064 24932.51 6963.70 -19344.56 88888.00 2018-03-05 16:12:10.000 064 24932.51 6963.73 -19344.54 32314.54 2018-03-05 16:12:11.000 064 24932.55 6963.79 -19344.52 88888.00 2018-03-05 16:12:12.000 064 24932.51 6963.73 -19344.59 88888.00 2018-03-05 16:12:13.000 064 24932.56 6963.74 -19344.57 88888.00 2018-03-05 16:12:14.000 064 24932.59 6963.75 -19344.59 88888.00 2018-03-05 16:12:15.000 064 24932.55 6963.74 -19344.55 32314.59 2018-03-05 16:12:16.000 064 24932.55 6963.74 -19344.51 88888.00 2018-03-05 16:12:17.000 064 24932.53 6963.71 -19344.52 88888.00 2018-03-05 16:12:18.000 064 24932.57 6963.73 -19344.51 88888.00 2018-03-05 16:12:19.000 064 24932.53 6963.73 -19344.50 88888.00 2018-03-05 16:12:20.000 064 24932.54 6963.76 -19344.51 32314.54 2018-03-05 16:12:21.000 064 24932.51 6963.77 -19344.52 88888.00 2018-03-05 16:12:22.000 064 24932.54 6963.74 -19344.53 88888.00 2018-03-05 16:12:23.000 064 24932.61 6963.70 -19344.60 88888.00 2018-03-05 16:12:24.000 064 24932.58 6963.71 -19344.58 88888.00 2018-03-05 16:12:25.000 064 24932.57 6963.75 -19344.54 32314.54 2018-03-05 16:12:26.000 064 24932.59 6963.77 -19344.50 88888.00 2018-03-05 16:12:27.000 064 24932.58 6963.75 -19344.53 88888.00 2018-03-05 16:12:28.000 064 24932.60 6963.74 -19344.58 88888.00 2018-03-05 16:12:29.000 064 24932.59 6963.71 -19344.58 88888.00 2018-03-05 16:12:30.000 064 24932.54 6963.76 -19344.56 32314.53 2018-03-05 16:12:31.000 064 24932.56 6963.76 -19344.52 88888.00 2018-03-05 16:12:32.000 064 24932.56 6963.70 -19344.51 88888.00 2018-03-05 16:12:33.000 064 24932.61 6963.67 -19344.52 88888.00 2018-03-05 16:12:34.000 064 24932.60 6963.62 -19344.51 88888.00 2018-03-05 16:12:35.000 064 24932.57 6963.63 -19344.55 32314.57 2018-03-05 16:12:36.000 064 24932.55 6963.66 -19344.56 88888.00 2018-03-05 16:12:37.000 064 24932.58 6963.68 -19344.56 88888.00 2018-03-05 16:12:38.000 064 24932.56 6963.67 -19344.56 88888.00 2018-03-05 16:12:39.000 064 24932.49 6963.66 -19344.56 88888.00 2018-03-05 16:12:40.000 064 24932.53 6963.66 -19344.53 32314.51 2018-03-05 16:12:41.000 064 24932.52 6963.70 -19344.52 88888.00 2018-03-05 16:12:42.000 064 24932.53 6963.70 -19344.54 88888.00 2018-03-05 16:12:43.000 064 24932.55 6963.67 -19344.57 88888.00 2018-03-05 16:12:44.000 064 24932.55 6963.72 -19344.57 88888.00 2018-03-05 16:12:45.000 064 24932.48 6963.75 -19344.58 32314.22 2018-03-05 16:12:46.000 064 24932.51 6963.80 -19344.55 88888.00 2018-03-05 16:12:47.000 064 24932.53 6963.81 -19344.56 88888.00 2018-03-05 16:12:48.000 064 24932.55 6963.82 -19344.55 88888.00 2018-03-05 16:12:49.000 064 24932.61 6963.85 -19344.52 88888.00 2018-03-05 16:12:50.000 064 24932.69 6963.87 -19344.52 32314.49 2018-03-05 16:12:51.000 064 24932.76 6963.92 -19344.50 88888.00 2018-03-05 16:12:52.000 064 24932.84 6963.89 -19344.58 88888.00 2018-03-05 16:12:53.000 064 24932.92 6963.78 -19344.61 88888.00 2018-03-05 16:12:54.000 064 24932.94 6963.71 -19344.54 88888.00 2018-03-05 16:12:55.000 064 24932.96 6963.69 -19344.51 32314.88 2018-03-05 16:12:56.000 064 24932.94 6963.70 -19344.54 88888.00 2018-03-05 16:12:57.000 064 24932.93 6963.65 -19344.55 88888.00 2018-03-05 16:12:58.000 064 24932.88 6963.61 -19344.55 88888.00 2018-03-05 16:12:59.000 064 24932.86 6963.61 -19344.54 88888.00 2018-03-05 16:13:00.000 064 24932.82 6963.62 -19344.57 32314.85 2018-03-05 16:13:01.000 064 24932.78 6963.65 -19344.57 88888.00 2018-03-05 16:13:02.000 064 24932.77 6963.57 -19344.57 88888.00 2018-03-05 16:13:03.000 064 24932.79 6963.52 -19344.57 88888.00 2018-03-05 16:13:04.000 064 24932.74 6963.48 -19344.56 88888.00 2018-03-05 16:13:05.000 064 24932.70 6963.47 -19344.55 32314.71 2018-03-05 16:13:06.000 064 24932.69 6963.53 -19344.51 88888.00 2018-03-05 16:13:07.000 064 24932.69 6963.53 -19344.52 88888.00 2018-03-05 16:13:08.000 064 24932.64 6963.49 -19344.59 88888.00 2018-03-05 16:13:09.000 064 24932.61 6963.47 -19344.59 88888.00 2018-03-05 16:13:10.000 064 24932.58 6963.50 -19344.54 32314.60 2018-03-05 16:13:11.000 064 24932.54 6963.59 -19344.50 88888.00 2018-03-05 16:13:12.000 064 24932.57 6963.56 -19344.53 88888.00 2018-03-05 16:13:13.000 064 24932.57 6963.56 -19344.56 88888.00 2018-03-05 16:13:14.000 064 24932.57 6963.60 -19344.59 88888.00 2018-03-05 16:13:15.000 064 24932.55 6963.60 -19344.57 32314.61 2018-03-05 16:13:16.000 064 24932.51 6963.66 -19344.51 88888.00 2018-03-05 16:13:17.000 064 24932.51 6963.64 -19344.54 88888.00 2018-03-05 16:13:18.000 064 24932.55 6963.61 -19344.53 88888.00 2018-03-05 16:13:19.000 064 24932.56 6963.58 -19344.54 88888.00 2018-03-05 16:13:20.000 064 24932.58 6963.60 -19344.54 32314.48 2018-03-05 16:13:21.000 064 24932.56 6963.61 -19344.54 88888.00 2018-03-05 16:13:22.000 064 24932.58 6963.56 -19344.53 88888.00 2018-03-05 16:13:23.000 064 24932.61 6963.55 -19344.49 88888.00 2018-03-05 16:13:24.000 064 24932.64 6963.56 -19344.50 88888.00 2018-03-05 16:13:25.000 064 24932.61 6963.56 -19344.50 32314.53 2018-03-05 16:13:26.000 064 24932.61 6963.56 -19344.50 88888.00 2018-03-05 16:13:27.000 064 24932.61 6963.54 -19344.50 88888.00 2018-03-05 16:13:28.000 064 24932.61 6963.50 -19344.51 88888.00 2018-03-05 16:13:29.000 064 24932.63 6963.51 -19344.48 88888.00 2018-03-05 16:13:30.000 064 24932.59 6963.54 -19344.47 32314.38 2018-03-05 16:13:31.000 064 24932.54 6963.53 -19344.52 88888.00 2018-03-05 16:13:32.000 064 24932.56 6963.51 -19344.49 88888.00 2018-03-05 16:13:33.000 064 24932.59 6963.49 -19344.51 88888.00 2018-03-05 16:13:34.000 064 24932.57 6963.50 -19344.51 88888.00 2018-03-05 16:13:35.000 064 24932.58 6963.53 -19344.47 32314.54 2018-03-05 16:13:36.000 064 24932.54 6963.53 -19344.44 88888.00 2018-03-05 16:13:37.000 064 24932.57 6963.50 -19344.46 88888.00 2018-03-05 16:13:38.000 064 24932.59 6963.51 -19344.49 88888.00 2018-03-05 16:13:39.000 064 24932.57 6963.50 -19344.51 88888.00 2018-03-05 16:13:40.000 064 24932.57 6963.54 -19344.50 32314.55 2018-03-05 16:13:41.000 064 24932.56 6963.54 -19344.44 88888.00 2018-03-05 16:13:42.000 064 24932.55 6963.52 -19344.44 88888.00 2018-03-05 16:13:43.000 064 24932.61 6963.52 -19344.44 88888.00 2018-03-05 16:13:44.000 064 24932.60 6963.49 -19344.48 88888.00 2018-03-05 16:13:45.000 064 24932.58 6963.48 -19344.49 32314.49 2018-03-05 16:13:46.000 064 24932.57 6963.54 -19344.48 88888.00 2018-03-05 16:13:47.000 064 24932.61 6963.51 -19344.51 88888.00 2018-03-05 16:13:48.000 064 24932.64 6963.47 -19344.49 88888.00 2018-03-05 16:13:49.000 064 24932.60 6963.45 -19344.48 88888.00 2018-03-05 16:13:50.000 064 24932.58 6963.46 -19344.49 32314.56 2018-03-05 16:13:51.000 064 24932.58 6963.46 -19344.47 88888.00 2018-03-05 16:13:52.000 064 24932.55 6963.43 -19344.48 88888.00 2018-03-05 16:13:53.000 064 24932.59 6963.39 -19344.52 88888.00 2018-03-05 16:13:54.000 064 24932.59 6963.37 -19344.54 88888.00 2018-03-05 16:13:55.000 064 24932.60 6963.42 -19344.52 32314.19 2018-03-05 16:13:56.000 064 24932.60 6963.45 -19344.49 88888.00 2018-03-05 16:13:57.000 064 24932.59 6963.44 -19344.51 88888.00 2018-03-05 16:13:58.000 064 24932.53 6963.42 -19344.51 88888.00 2018-03-05 16:13:59.000 064 24932.54 6963.41 -19344.52 88888.00 2018-03-05 16:14:00.000 064 24932.54 6963.46 -19344.52 32314.46 2018-03-05 16:14:01.000 064 24932.53 6963.48 -19344.49 88888.00 2018-03-05 16:14:02.000 064 24932.55 6963.42 -19344.48 88888.00 2018-03-05 16:14:03.000 064 24932.61 6963.37 -19344.47 88888.00 2018-03-05 16:14:04.000 064 24932.60 6963.37 -19344.46 88888.00 2018-03-05 16:14:05.000 064 24932.57 6963.43 -19344.47 32314.50 2018-03-05 16:14:06.000 064 24932.55 6963.48 -19344.49 88888.00 2018-03-05 16:14:07.000 064 24932.56 6963.43 -19344.52 88888.00 2018-03-05 16:14:08.000 064 24932.59 6963.35 -19344.54 88888.00 2018-03-05 16:14:09.000 064 24932.58 6963.35 -19344.49 88888.00 2018-03-05 16:14:10.000 064 24932.57 6963.40 -19344.47 32314.33 2018-03-05 16:14:11.000 064 24932.55 6963.43 -19344.52 88888.00 2018-03-05 16:14:12.000 064 24932.57 6963.42 -19344.56 88888.00 2018-03-05 16:14:13.000 064 24932.59 6963.43 -19344.58 88888.00 2018-03-05 16:14:14.000 064 24932.57 6963.40 -19344.56 88888.00 2018-03-05 16:14:15.000 064 24932.57 6963.41 -19344.52 32314.44 2018-03-05 16:14:16.000 064 24932.59 6963.43 -19344.51 88888.00 2018-03-05 16:14:17.000 064 24932.58 6963.39 -19344.49 88888.00 2018-03-05 16:14:18.000 064 24932.57 6963.36 -19344.50 88888.00 2018-03-05 16:14:19.000 064 24932.55 6963.37 -19344.53 88888.00 2018-03-05 16:14:20.000 064 24932.57 6963.38 -19344.52 32314.52 2018-03-05 16:14:21.000 064 24932.57 6963.40 -19344.47 88888.00 2018-03-05 16:14:22.000 064 24932.58 6963.38 -19344.48 88888.00 2018-03-05 16:14:23.000 064 24932.60 6963.37 -19344.48 88888.00 2018-03-05 16:14:24.000 064 24932.57 6963.37 -19344.52 88888.00 2018-03-05 16:14:25.000 064 24932.55 6963.38 -19344.53 32314.25 2018-03-05 16:14:26.000 064 24932.55 6963.39 -19344.53 88888.00 2018-03-05 16:14:27.000 064 24932.57 6963.35 -19344.50 88888.00 2018-03-05 16:14:28.000 064 24932.59 6963.33 -19344.53 88888.00 2018-03-05 16:14:29.000 064 24932.59 6963.31 -19344.52 88888.00 2018-03-05 16:14:30.000 064 24932.58 6963.38 -19344.54 32314.40 2018-03-05 16:14:31.000 064 24932.61 6963.39 -19344.52 88888.00 2018-03-05 16:14:32.000 064 24932.63 6963.36 -19344.58 88888.00 2018-03-05 16:14:33.000 064 24932.61 6963.35 -19344.58 88888.00 2018-03-05 16:14:34.000 064 24932.60 6963.34 -19344.57 88888.00 2018-03-05 16:14:35.000 064 24932.58 6963.33 -19344.52 32314.40 2018-03-05 16:14:36.000 064 24932.59 6963.31 -19344.51 88888.00 2018-03-05 16:14:37.000 064 24932.64 6963.29 -19344.55 88888.00 2018-03-05 16:14:38.000 064 24932.69 6963.28 -19344.50 88888.00 2018-03-05 16:14:39.000 064 24932.67 6963.27 -19344.52 88888.00 2018-03-05 16:14:40.000 064 24932.66 6963.30 -19344.51 32314.53 2018-03-05 16:14:41.000 064 24932.68 6963.36 -19344.55 88888.00 2018-03-05 16:14:42.000 064 24932.66 6963.32 -19344.54 88888.00 2018-03-05 16:14:43.000 064 24932.71 6963.28 -19344.53 88888.00 2018-03-05 16:14:44.000 064 24932.69 6963.27 -19344.53 88888.00 2018-03-05 16:14:45.000 064 24932.66 6963.27 -19344.50 32314.51 2018-03-05 16:14:46.000 064 24932.65 6963.34 -19344.46 88888.00 2018-03-05 16:14:47.000 064 24932.65 6963.29 -19344.46 88888.00 2018-03-05 16:14:48.000 064 24932.63 6963.19 -19344.50 88888.00 2018-03-05 16:14:49.000 064 24932.66 6963.24 -19344.49 88888.00 2018-03-05 16:14:50.000 064 24932.67 6963.28 -19344.45 32314.42 2018-03-05 16:14:51.000 064 24932.67 6963.30 -19344.45 88888.00 2018-03-05 16:14:52.000 064 24932.67 6963.30 -19344.49 88888.00 2018-03-05 16:14:53.000 064 24932.64 6963.26 -19344.49 88888.00 2018-03-05 16:14:54.000 064 24932.68 6963.24 -19344.48 88888.00 2018-03-05 16:14:55.000 064 24932.72 6963.24 -19344.47 32314.49 2018-03-05 16:14:56.000 064 24932.70 6963.22 -19344.47 88888.00 2018-03-05 16:14:57.000 064 24932.68 6963.16 -19344.52 88888.00 2018-03-05 16:14:58.000 064 24932.67 6963.16 -19344.48 88888.00 2018-03-05 16:14:59.000 064 24932.72 6963.16 -19344.48 88888.00 2018-03-05 16:15:00.000 064 24932.74 6963.20 -19344.50 32314.44 2018-03-05 16:15:01.000 064 24932.68 6963.18 -19344.48 88888.00 2018-03-05 16:15:02.000 064 24932.68 6963.18 -19344.49 88888.00 2018-03-05 16:15:03.000 064 24932.69 6963.18 -19344.51 88888.00 2018-03-05 16:15:04.000 064 24932.67 6963.17 -19344.56 88888.00 2018-03-05 16:15:05.000 064 24932.69 6963.18 -19344.56 32314.30 2018-03-05 16:15:06.000 064 24932.69 6963.20 -19344.59 88888.00 2018-03-05 16:15:07.000 064 24932.66 6963.18 -19344.56 88888.00 2018-03-05 16:15:08.000 064 24932.69 6963.15 -19344.56 88888.00 2018-03-05 16:15:09.000 064 24932.69 6963.11 -19344.53 88888.00 2018-03-05 16:15:10.000 064 24932.71 6963.15 -19344.51 32314.43 2018-03-05 16:15:11.000 064 24932.69 6963.16 -19344.45 88888.00 2018-03-05 16:15:12.000 064 24932.64 6963.13 -19344.45 88888.00 2018-03-05 16:15:13.000 064 24932.65 6963.12 -19344.51 88888.00 2018-03-05 16:15:14.000 064 24932.66 6963.13 -19344.52 88888.00 2018-03-05 16:15:15.000 064 24932.68 6963.14 -19344.51 32314.45 2018-03-05 16:15:16.000 064 24932.63 6963.17 -19344.55 88888.00 2018-03-05 16:15:17.000 064 24932.65 6963.13 -19344.53 88888.00 2018-03-05 16:15:18.000 064 24932.66 6963.06 -19344.56 88888.00 2018-03-05 16:15:19.000 064 24932.68 6963.07 -19344.51 88888.00 2018-03-05 16:15:20.000 064 24932.68 6963.08 -19344.55 32314.35 2018-03-05 16:15:21.000 064 24932.68 6963.07 -19344.46 88888.00 2018-03-05 16:15:22.000 064 24932.69 6963.02 -19344.47 88888.00 2018-03-05 16:15:23.000 064 24932.70 6963.03 -19344.51 88888.00 2018-03-05 16:15:24.000 064 24932.69 6963.02 -19344.51 88888.00 2018-03-05 16:15:25.000 064 24932.67 6963.04 -19344.49 32314.42 2018-03-05 16:15:26.000 064 24932.65 6963.11 -19344.49 88888.00 2018-03-05 16:15:27.000 064 24932.66 6963.03 -19344.51 88888.00 2018-03-05 16:15:28.000 064 24932.67 6963.00 -19344.47 88888.00 2018-03-05 16:15:29.000 064 24932.68 6962.97 -19344.47 88888.00 2018-03-05 16:15:30.000 064 24932.68 6963.03 -19344.45 32314.40 2018-03-05 16:15:31.000 064 24932.67 6963.04 -19344.50 88888.00 2018-03-05 16:15:32.000 064 24932.68 6963.00 -19344.47 88888.00 2018-03-05 16:15:33.000 064 24932.64 6962.98 -19344.49 88888.00 2018-03-05 16:15:34.000 064 24932.64 6963.02 -19344.50 88888.00 2018-03-05 16:15:35.000 064 24932.70 6963.02 -19344.47 32314.16 2018-03-05 16:15:36.000 064 24932.69 6963.02 -19344.48 88888.00 2018-03-05 16:15:37.000 064 24932.71 6962.97 -19344.45 88888.00 2018-03-05 16:15:38.000 064 24932.70 6962.95 -19344.49 88888.00 2018-03-05 16:15:39.000 064 24932.68 6962.92 -19344.53 88888.00 2018-03-05 16:15:40.000 064 24932.68 6962.91 -19344.51 32314.50 2018-03-05 16:15:41.000 064 24932.68 6962.94 -19344.53 88888.00 2018-03-05 16:15:42.000 064 24932.69 6962.92 -19344.53 88888.00 2018-03-05 16:15:43.000 064 24932.71 6962.88 -19344.51 88888.00 2018-03-05 16:15:44.000 064 24932.67 6962.85 -19344.52 88888.00 2018-03-05 16:15:45.000 064 24932.65 6962.86 -19344.51 32314.22 2018-03-05 16:15:46.000 064 24932.65 6962.88 -19344.50 88888.00 2018-03-05 16:15:47.000 064 24932.66 6962.87 -19344.50 88888.00 2018-03-05 16:15:48.000 064 24932.67 6962.85 -19344.50 88888.00 2018-03-05 16:15:49.000 064 24932.69 6962.84 -19344.48 88888.00 2018-03-05 16:15:50.000 064 24932.72 6962.86 -19344.50 32314.17 2018-03-05 16:15:51.000 064 24932.71 6962.87 -19344.50 88888.00 2018-03-05 16:15:52.000 064 24932.65 6962.86 -19344.50 88888.00 2018-03-05 16:15:53.000 064 24932.65 6962.86 -19344.49 88888.00 2018-03-05 16:15:54.000 064 24932.68 6962.85 -19344.51 88888.00 2018-03-05 16:15:55.000 064 24932.61 6962.88 -19344.57 32314.41 2018-03-05 16:15:56.000 064 24932.66 6962.89 -19344.52 88888.00 2018-03-05 16:15:57.000 064 24932.67 6962.86 -19344.52 88888.00 2018-03-05 16:15:58.000 064 24932.66 6962.83 -19344.53 88888.00 2018-03-05 16:15:59.000 064 24932.68 6962.81 -19344.50 88888.00 2018-03-05 16:16:00.000 064 24932.64 6962.86 -19344.50 32314.38 2018-03-05 16:16:01.000 064 24932.63 6962.88 -19344.50 88888.00 2018-03-05 16:16:02.000 064 24932.64 6962.82 -19344.51 88888.00 2018-03-05 16:16:03.000 064 24932.63 6962.76 -19344.53 88888.00 2018-03-05 16:16:04.000 064 24932.62 6962.75 -19344.54 88888.00 2018-03-05 16:16:05.000 064 24932.62 6962.78 -19344.53 32314.39 2018-03-05 16:16:06.000 064 24932.60 6962.80 -19344.54 88888.00 2018-03-05 16:16:07.000 064 24932.57 6962.78 -19344.53 88888.00 2018-03-05 16:16:08.000 064 24932.58 6962.78 -19344.54 88888.00 2018-03-05 16:16:09.000 064 24932.65 6962.79 -19344.54 88888.00 2018-03-05 16:16:10.000 064 24932.63 6962.80 -19344.55 32314.33 2018-03-05 16:16:11.000 064 24932.59 6962.82 -19344.56 88888.00 2018-03-05 16:16:12.000 064 24932.58 6962.76 -19344.59 88888.00 2018-03-05 16:16:13.000 064 24932.59 6962.73 -19344.55 88888.00 2018-03-05 16:16:14.000 064 24932.59 6962.71 -19344.54 88888.00 2018-03-05 16:16:15.000 064 24932.60 6962.70 -19344.53 32314.32 2018-03-05 16:16:16.000 064 24932.61 6962.71 -19344.51 88888.00 2018-03-05 16:16:17.000 064 24932.67 6962.71 -19344.53 88888.00 2018-03-05 16:16:18.000 064 24932.66 6962.69 -19344.57 88888.00 2018-03-05 16:16:19.000 064 24932.65 6962.70 -19344.58 88888.00 2018-03-05 16:16:20.000 064 24932.66 6962.72 -19344.58 32314.35 2018-03-05 16:16:21.000 064 24932.62 6962.69 -19344.57 88888.00 2018-03-05 16:16:22.000 064 24932.68 6962.69 -19344.54 88888.00 2018-03-05 16:16:23.000 064 24932.69 6962.67 -19344.56 88888.00 2018-03-05 16:16:24.000 064 24932.65 6962.68 -19344.53 88888.00 2018-03-05 16:16:25.000 064 24932.67 6962.70 -19344.53 32314.19 2018-03-05 16:16:26.000 064 24932.64 6962.72 -19344.52 88888.00 2018-03-05 16:16:27.000 064 24932.69 6962.67 -19344.53 88888.00 2018-03-05 16:16:28.000 064 24932.66 6962.64 -19344.56 88888.00 2018-03-05 16:16:29.000 064 24932.67 6962.63 -19344.53 88888.00 2018-03-05 16:16:30.000 064 24932.66 6962.66 -19344.51 32314.14 2018-03-05 16:16:31.000 064 24932.64 6962.68 -19344.48 88888.00 2018-03-05 16:16:32.000 064 24932.71 6962.65 -19344.50 88888.00 2018-03-05 16:16:33.000 064 24932.71 6962.61 -19344.50 88888.00 2018-03-05 16:16:34.000 064 24932.72 6962.58 -19344.52 88888.00 2018-03-05 16:16:35.000 064 24932.68 6962.60 -19344.53 32314.33 2018-03-05 16:16:36.000 064 24932.66 6962.62 -19344.54 88888.00 2018-03-05 16:16:37.000 064 24932.68 6962.60 -19344.56 88888.00 2018-03-05 16:16:38.000 064 24932.68 6962.60 -19344.54 88888.00 2018-03-05 16:16:39.000 064 24932.72 6962.60 -19344.57 88888.00 2018-03-05 16:16:40.000 064 24932.69 6962.59 -19344.53 32314.31 2018-03-05 16:16:41.000 064 24932.62 6962.60 -19344.45 88888.00 2018-03-05 16:16:42.000 064 24932.67 6962.59 -19344.47 88888.00 2018-03-05 16:16:43.000 064 24932.69 6962.55 -19344.54 88888.00 2018-03-05 16:16:44.000 064 24932.70 6962.50 -19344.55 88888.00 2018-03-05 16:16:45.000 064 24932.69 6962.50 -19344.58 32314.32 2018-03-05 16:16:46.000 064 24932.71 6962.52 -19344.54 88888.00 2018-03-05 16:16:47.000 064 24932.73 6962.50 -19344.51 88888.00 2018-03-05 16:16:48.000 064 24932.71 6962.50 -19344.51 88888.00 2018-03-05 16:16:49.000 064 24932.77 6962.48 -19344.51 88888.00 2018-03-05 16:16:50.000 064 24932.76 6962.45 -19344.48 32314.26 2018-03-05 16:16:51.000 064 24932.73 6962.48 -19344.51 88888.00 2018-03-05 16:16:52.000 064 24932.76 6962.50 -19344.51 88888.00 2018-03-05 16:16:53.000 064 24932.74 6962.46 -19344.54 88888.00 2018-03-05 16:16:54.000 064 24932.78 6962.45 -19344.54 88888.00 2018-03-05 16:16:55.000 064 24932.75 6962.48 -19344.54 32314.33 2018-03-05 16:16:56.000 064 24932.70 6962.49 -19344.55 88888.00 2018-03-05 16:16:57.000 064 24932.70 6962.50 -19344.58 88888.00 2018-03-05 16:16:58.000 064 24932.74 6962.45 -19344.56 88888.00 2018-03-05 16:16:59.000 064 24932.70 6962.47 -19344.54 88888.00 2018-03-05 16:17:00.000 064 24932.66 6962.46 -19344.50 32314.19 2018-03-05 16:17:01.000 064 24932.69 6962.47 -19344.46 88888.00 2018-03-05 16:17:02.000 064 24932.72 6962.44 -19344.46 88888.00 2018-03-05 16:17:03.000 064 24932.74 6962.45 -19344.55 88888.00 2018-03-05 16:17:04.000 064 24932.70 6962.43 -19344.51 88888.00 2018-03-05 16:17:05.000 064 24932.68 6962.43 -19344.49 32314.27 2018-03-05 16:17:06.000 064 24932.66 6962.43 -19344.55 88888.00 2018-03-05 16:17:07.000 064 24932.69 6962.37 -19344.55 88888.00 2018-03-05 16:17:08.000 064 24932.67 6962.37 -19344.54 88888.00 2018-03-05 16:17:09.000 064 24932.67 6962.38 -19344.53 88888.00 2018-03-05 16:17:10.000 064 24932.69 6962.39 -19344.50 32314.39 2018-03-05 16:17:11.000 064 24932.68 6962.40 -19344.49 88888.00 2018-03-05 16:17:12.000 064 24932.67 6962.34 -19344.51 88888.00 2018-03-05 16:17:13.000 064 24932.65 6962.32 -19344.51 88888.00 2018-03-05 16:17:14.000 064 24932.66 6962.30 -19344.53 88888.00 2018-03-05 16:17:15.000 064 24932.63 6962.35 -19344.50 32314.28 2018-03-05 16:17:16.000 064 24932.64 6962.40 -19344.49 88888.00 2018-03-05 16:17:17.000 064 24932.66 6962.36 -19344.49 88888.00 2018-03-05 16:17:18.000 064 24932.70 6962.32 -19344.49 88888.00 2018-03-05 16:17:19.000 064 24932.67 6962.30 -19344.53 88888.00 2018-03-05 16:17:20.000 064 24932.62 6962.34 -19344.53 32314.27 2018-03-05 16:17:21.000 064 24932.62 6962.38 -19344.53 88888.00 2018-03-05 16:17:22.000 064 24932.61 6962.33 -19344.56 88888.00 2018-03-05 16:17:23.000 064 24932.62 6962.32 -19344.60 88888.00 2018-03-05 16:17:24.000 064 24932.61 6962.33 -19344.60 88888.00 2018-03-05 16:17:25.000 064 24932.59 6962.35 -19344.57 32314.07 2018-03-05 16:17:26.000 064 24932.58 6962.37 -19344.58 88888.00 2018-03-05 16:17:27.000 064 24932.58 6962.33 -19344.58 88888.00 2018-03-05 16:17:28.000 064 24932.61 6962.31 -19344.59 88888.00 2018-03-05 16:17:29.000 064 24932.57 6962.29 -19344.58 88888.00 2018-03-05 16:17:30.000 064 24932.56 6962.32 -19344.57 32314.29 2018-03-05 16:17:31.000 064 24932.59 6962.33 -19344.57 88888.00 2018-03-05 16:17:32.000 064 24932.60 6962.30 -19344.56 88888.00 2018-03-05 16:17:33.000 064 24932.63 6962.30 -19344.54 88888.00 2018-03-05 16:17:34.000 064 24932.63 6962.32 -19344.54 88888.00 2018-03-05 16:17:35.000 064 24932.59 6962.33 -19344.55 32314.29 2018-03-05 16:17:36.000 064 24932.64 6962.34 -19344.56 88888.00 2018-03-05 16:17:37.000 064 24932.62 6962.36 -19344.52 88888.00 2018-03-05 16:17:38.000 064 24932.61 6962.37 -19344.59 88888.00 2018-03-05 16:17:39.000 064 24932.64 6962.35 -19344.61 88888.00 2018-03-05 16:17:40.000 064 24932.65 6962.35 -19344.56 32314.32 2018-03-05 16:17:41.000 064 24932.62 6962.37 -19344.57 88888.00 2018-03-05 16:17:42.000 064 24932.65 6962.32 -19344.58 88888.00 2018-03-05 16:17:43.000 064 24932.68 6962.27 -19344.61 88888.00 2018-03-05 16:17:44.000 064 24932.66 6962.28 -19344.60 88888.00 2018-03-05 16:17:45.000 064 24932.67 6962.30 -19344.59 32314.21 2018-03-05 16:17:46.000 064 24932.67 6962.32 -19344.59 88888.00 2018-03-05 16:17:47.000 064 24932.71 6962.30 -19344.58 88888.00 2018-03-05 16:17:48.000 064 24932.69 6962.22 -19344.56 88888.00 2018-03-05 16:17:49.000 064 24932.69 6962.24 -19344.54 88888.00 2018-03-05 16:17:50.000 064 24932.67 6962.27 -19344.55 32314.35 2018-03-05 16:17:51.000 064 24932.66 6962.30 -19344.53 88888.00 2018-03-05 16:17:52.000 064 24932.69 6962.28 -19344.51 88888.00 2018-03-05 16:17:53.000 064 24932.70 6962.22 -19344.55 88888.00 2018-03-05 16:17:54.000 064 24932.71 6962.18 -19344.56 88888.00 2018-03-05 16:17:55.000 064 24932.70 6962.20 -19344.55 32314.35 2018-03-05 16:17:56.000 064 24932.72 6962.23 -19344.54 88888.00 2018-03-05 16:17:57.000 064 24932.71 6962.19 -19344.55 88888.00 2018-03-05 16:17:58.000 064 24932.70 6962.17 -19344.57 88888.00 2018-03-05 16:17:59.000 064 24932.72 6962.16 -19344.57 88888.00 2018-03-05 16:18:00.000 064 24932.71 6962.18 -19344.60 32314.31 2018-03-05 16:18:01.000 064 24932.66 6962.20 -19344.61 88888.00 2018-03-05 16:18:02.000 064 24932.68 6962.20 -19344.58 88888.00 2018-03-05 16:18:03.000 064 24932.73 6962.18 -19344.61 88888.00 2018-03-05 16:18:04.000 064 24932.71 6962.18 -19344.61 88888.00 2018-03-05 16:18:05.000 064 24932.65 6962.22 -19344.60 32314.31 2018-03-05 16:18:06.000 064 24932.65 6962.22 -19344.59 88888.00 2018-03-05 16:18:07.000 064 24932.68 6962.18 -19344.53 88888.00 2018-03-05 16:18:08.000 064 24932.64 6962.15 -19344.55 88888.00 2018-03-05 16:18:09.000 064 24932.65 6962.15 -19344.56 88888.00 2018-03-05 16:18:10.000 064 24932.68 6962.22 -19344.59 32314.31 2018-03-05 16:18:11.000 064 24932.66 6962.26 -19344.57 88888.00 2018-03-05 16:18:12.000 064 24932.68 6962.22 -19344.57 88888.00 2018-03-05 16:18:13.000 064 24932.68 6962.16 -19344.56 88888.00 2018-03-05 16:18:14.000 064 24932.69 6962.19 -19344.55 88888.00 2018-03-05 16:18:15.000 064 24932.66 6962.27 -19344.56 32314.23 2018-03-05 16:18:16.000 064 24932.66 6962.27 -19344.54 88888.00 2018-03-05 16:18:17.000 064 24932.65 6962.23 -19344.61 88888.00 2018-03-05 16:18:18.000 064 24932.62 6962.19 -19344.61 88888.00 2018-03-05 16:18:19.000 064 24932.69 6962.19 -19344.55 88888.00 2018-03-05 16:18:20.000 064 24932.67 6962.18 -19344.53 32314.33 2018-03-05 16:18:21.000 064 24932.65 6962.17 -19344.52 88888.00 2018-03-05 16:18:22.000 064 24932.70 6962.14 -19344.55 88888.00 2018-03-05 16:18:23.000 064 24932.74 6962.10 -19344.56 88888.00 2018-03-05 16:18:24.000 064 24932.74 6962.07 -19344.56 88888.00 2018-03-05 16:18:25.000 064 24932.74 6962.13 -19344.53 32314.12 2018-03-05 16:18:26.000 064 24932.69 6962.15 -19344.51 88888.00 2018-03-05 16:18:27.000 064 24932.70 6962.16 -19344.53 88888.00 2018-03-05 16:18:28.000 064 24932.72 6962.14 -19344.54 88888.00 2018-03-05 16:18:29.000 064 24932.76 6962.10 -19344.58 88888.00 2018-03-05 16:18:30.000 064 24932.71 6962.15 -19344.56 32314.33 2018-03-05 16:18:31.000 064 24932.67 6962.13 -19344.53 88888.00 2018-03-05 16:18:32.000 064 24932.66 6962.11 -19344.58 88888.00 2018-03-05 16:18:33.000 064 24932.70 6962.12 -19344.59 88888.00 2018-03-05 16:18:34.000 064 24932.73 6962.10 -19344.57 88888.00 2018-03-05 16:18:35.000 064 24932.67 6962.13 -19344.55 32314.30 2018-03-05 16:18:36.000 064 24932.66 6962.11 -19344.55 88888.00 2018-03-05 16:18:37.000 064 24932.70 6962.09 -19344.58 88888.00 2018-03-05 16:18:38.000 064 24932.71 6962.05 -19344.58 88888.00 2018-03-05 16:18:39.000 064 24932.70 6962.02 -19344.59 88888.00 2018-03-05 16:18:40.000 064 24932.69 6962.06 -19344.58 32314.28 2018-03-05 16:18:41.000 064 24932.69 6962.07 -19344.58 88888.00 2018-03-05 16:18:42.000 064 24932.69 6962.07 -19344.57 88888.00 2018-03-05 16:18:43.000 064 24932.70 6962.06 -19344.58 88888.00 2018-03-05 16:18:44.000 064 24932.70 6962.05 -19344.56 88888.00 2018-03-05 16:18:45.000 064 24932.65 6962.08 -19344.50 32314.34 2018-03-05 16:18:46.000 064 24932.64 6962.10 -19344.52 88888.00 2018-03-05 16:18:47.000 064 24932.67 6962.10 -19344.55 88888.00 2018-03-05 16:18:48.000 064 24932.71 6962.07 -19344.55 88888.00 2018-03-05 16:18:49.000 064 24932.70 6962.01 -19344.60 88888.00 2018-03-05 16:18:50.000 064 24932.71 6962.07 -19344.57 32314.23 2018-03-05 16:18:51.000 064 24932.73 6962.06 -19344.57 88888.00 2018-03-05 16:18:52.000 064 24932.69 6962.00 -19344.56 88888.00 2018-03-05 16:18:53.000 064 24932.67 6962.00 -19344.56 88888.00 2018-03-05 16:18:54.000 064 24932.68 6961.98 -19344.58 88888.00 2018-03-05 16:18:55.000 064 24932.68 6962.04 -19344.59 32314.29 2018-03-05 16:18:56.000 064 24932.63 6962.09 -19344.61 88888.00 2018-03-05 16:18:57.000 064 24932.67 6962.06 -19344.57 88888.00 2018-03-05 16:18:58.000 064 24932.67 6961.98 -19344.59 88888.00 2018-03-05 16:18:59.000 064 24932.62 6962.00 -19344.57 88888.00 2018-03-05 16:19:00.000 064 24932.65 6962.02 -19344.55 32314.27 2018-03-05 16:19:01.000 064 24932.65 6962.03 -19344.51 88888.00 2018-03-05 16:19:02.000 064 24932.61 6962.02 -19344.57 88888.00 2018-03-05 16:19:03.000 064 24932.58 6962.01 -19344.59 88888.00 2018-03-05 16:19:04.000 064 24932.59 6961.99 -19344.61 88888.00 2018-03-05 16:19:05.000 064 24932.60 6962.01 -19344.59 32314.01 2018-03-05 16:19:06.000 064 24932.57 6961.99 -19344.58 88888.00 2018-03-05 16:19:07.000 064 24932.60 6961.93 -19344.57 88888.00 2018-03-05 16:19:08.000 064 24932.62 6961.87 -19344.61 88888.00 2018-03-05 16:19:09.000 064 24932.62 6961.88 -19344.61 88888.00 2018-03-05 16:19:10.000 064 24932.64 6961.90 -19344.59 32314.00 2018-03-05 16:19:11.000 064 24932.68 6961.94 -19344.56 88888.00 2018-03-05 16:19:12.000 064 24932.65 6961.90 -19344.59 88888.00 2018-03-05 16:19:13.000 064 24932.65 6961.87 -19344.59 88888.00 2018-03-05 16:19:14.000 064 24932.64 6961.87 -19344.59 88888.00 2018-03-05 16:19:15.000 064 24932.61 6961.90 -19344.60 32313.93 2018-03-05 16:19:16.000 064 24932.62 6961.90 -19344.59 88888.00 2018-03-05 16:19:17.000 064 24932.65 6961.89 -19344.58 88888.00 2018-03-05 16:19:18.000 064 24932.66 6961.83 -19344.61 88888.00 2018-03-05 16:19:19.000 064 24932.65 6961.81 -19344.63 88888.00 2018-03-05 16:19:20.000 064 24932.63 6961.83 -19344.58 32313.93 2018-03-05 16:19:21.000 064 24932.60 6961.84 -19344.54 88888.00 2018-03-05 16:19:22.000 064 24932.67 6961.85 -19344.53 88888.00 2018-03-05 16:19:23.000 064 24932.67 6961.82 -19344.57 88888.00 2018-03-05 16:19:24.000 064 24932.64 6961.80 -19344.57 88888.00 2018-03-05 16:19:25.000 064 24932.63 6961.82 -19344.55 32313.89 2018-03-05 16:19:26.000 064 24932.65 6961.83 -19344.53 88888.00 2018-03-05 16:19:27.000 064 24932.68 6961.82 -19344.57 88888.00 2018-03-05 16:19:28.000 064 24932.68 6961.79 -19344.57 88888.00 2018-03-05 16:19:29.000 064 24932.72 6961.78 -19344.53 88888.00 2018-03-05 16:19:30.000 064 24932.63 6961.77 -19344.54 32313.97 2018-03-05 16:19:31.000 064 24932.66 6961.76 -19344.54 88888.00 2018-03-05 16:19:32.000 064 24932.71 6961.73 -19344.54 88888.00 2018-03-05 16:19:33.000 064 24932.67 6961.72 -19344.57 88888.00 2018-03-05 16:19:34.000 064 24932.66 6961.69 -19344.54 88888.00 2018-03-05 16:19:35.000 064 24932.68 6961.71 -19344.48 32314.19 2018-03-05 16:19:36.000 064 24932.69 6961.73 -19344.47 88888.00 2018-03-05 16:19:37.000 064 24932.72 6961.73 -19344.50 88888.00 2018-03-05 16:19:38.000 064 24932.73 6961.73 -19344.52 88888.00 2018-03-05 16:19:39.000 064 24932.70 6961.72 -19344.52 88888.00 2018-03-05 16:19:40.000 064 24932.71 6961.76 -19344.54 32314.22 2018-03-05 16:19:41.000 064 24932.70 6961.79 -19344.50 88888.00 2018-03-05 16:19:42.000 064 24932.70 6961.75 -19344.53 88888.00 2018-03-05 16:19:43.000 064 24932.75 6961.69 -19344.57 88888.00 2018-03-05 16:19:44.000 064 24932.75 6961.68 -19344.55 88888.00 2018-03-05 16:19:45.000 064 24932.74 6961.69 -19344.54 32314.18 2018-03-05 16:19:46.000 064 24932.73 6961.72 -19344.53 88888.00 2018-03-05 16:19:47.000 064 24932.72 6961.69 -19344.55 88888.00 2018-03-05 16:19:48.000 064 24932.72 6961.66 -19344.54 88888.00 2018-03-05 16:19:49.000 064 24932.71 6961.68 -19344.53 88888.00 2018-03-05 16:19:50.000 064 24932.69 6961.71 -19344.50 32314.22 2018-03-05 16:19:51.000 064 24932.69 6961.73 -19344.48 88888.00 2018-03-05 16:19:52.000 064 24932.70 6961.70 -19344.51 88888.00 2018-03-05 16:19:53.000 064 24932.70 6961.66 -19344.55 88888.00 2018-03-05 16:19:54.000 064 24932.71 6961.67 -19344.55 88888.00 2018-03-05 16:19:55.000 064 24932.68 6961.65 -19344.57 32314.09 2018-03-05 16:19:56.000 064 24932.64 6961.71 -19344.56 88888.00 2018-03-05 16:19:57.000 064 24932.66 6961.72 -19344.57 88888.00 2018-03-05 16:19:58.000 064 24932.67 6961.71 -19344.54 88888.00 2018-03-05 16:19:59.000 064 24932.67 6961.68 -19344.50 88888.00 2018-03-05 16:20:00.000 064 24932.68 6961.67 -19344.52 32313.86 2018-03-05 16:20:01.000 064 24932.62 6961.69 -19344.53 88888.00 2018-03-05 16:20:02.000 064 24932.66 6961.68 -19344.54 88888.00 2018-03-05 16:20:03.000 064 24932.65 6961.64 -19344.53 88888.00 2018-03-05 16:20:04.000 064 24932.63 6961.65 -19344.55 88888.00 2018-03-05 16:20:05.000 064 24932.59 6961.68 -19344.51 32314.18 2018-03-05 16:20:06.000 064 24932.56 6961.66 -19344.55 88888.00 2018-03-05 16:20:07.000 064 24932.56 6961.63 -19344.53 88888.00 2018-03-05 16:20:08.000 064 24932.60 6961.63 -19344.52 88888.00 2018-03-05 16:20:09.000 064 24932.61 6961.60 -19344.53 88888.00 2018-03-05 16:20:10.000 064 24932.58 6961.60 -19344.53 32314.05 2018-03-05 16:20:11.000 064 24932.55 6961.61 -19344.51 88888.00 2018-03-05 16:20:12.000 064 24932.58 6961.56 -19344.45 88888.00 2018-03-05 16:20:13.000 064 24932.60 6961.52 -19344.51 88888.00 2018-03-05 16:20:14.000 064 24932.58 6961.51 -19344.52 88888.00 2018-03-05 16:20:15.000 064 24932.62 6961.56 -19344.48 32314.11 2018-03-05 16:20:16.000 064 24932.59 6961.59 -19344.54 88888.00 2018-03-05 16:20:17.000 064 24932.58 6961.52 -19344.53 88888.00 2018-03-05 16:20:18.000 064 24932.58 6961.45 -19344.51 88888.00 2018-03-05 16:20:19.000 064 24932.60 6961.49 -19344.52 88888.00 2018-03-05 16:20:20.000 064 24932.61 6961.49 -19344.55 32313.90 2018-03-05 16:20:21.000 064 24932.62 6961.52 -19344.54 88888.00 2018-03-05 16:20:22.000 064 24932.61 6961.48 -19344.55 88888.00 2018-03-05 16:20:23.000 064 24932.62 6961.45 -19344.57 88888.00 2018-03-05 16:20:24.000 064 24932.67 6961.48 -19344.53 88888.00 2018-03-05 16:20:25.000 064 24932.67 6961.46 -19344.52 32314.10 2018-03-05 16:20:26.000 064 24932.69 6961.46 -19344.52 88888.00 2018-03-05 16:20:27.000 064 24932.66 6961.44 -19344.55 88888.00 2018-03-05 16:20:28.000 064 24932.68 6961.43 -19344.52 88888.00 2018-03-05 16:20:29.000 064 24932.64 6961.44 -19344.53 88888.00 2018-03-05 16:20:30.000 064 24932.64 6961.47 -19344.55 32314.06 2018-03-05 16:20:31.000 064 24932.65 6961.48 -19344.53 88888.00 2018-03-05 16:20:32.000 064 24932.62 6961.46 -19344.52 88888.00 2018-03-05 16:20:33.000 064 24932.60 6961.42 -19344.54 88888.00 2018-03-05 16:20:34.000 064 24932.58 6961.37 -19344.53 88888.00 2018-03-05 16:20:35.000 064 24932.61 6961.43 -19344.52 32314.14 2018-03-05 16:20:36.000 064 24932.66 6961.48 -19344.54 88888.00 2018-03-05 16:20:37.000 064 24932.63 6961.44 -19344.52 88888.00 2018-03-05 16:20:38.000 064 24932.59 6961.41 -19344.51 88888.00 2018-03-05 16:20:39.000 064 24932.56 6961.40 -19344.53 88888.00 2018-03-05 16:20:40.000 064 24932.58 6961.41 -19344.53 32313.96 2018-03-05 16:20:41.000 064 24932.57 6961.43 -19344.54 88888.00 2018-03-05 16:20:42.000 064 24932.60 6961.44 -19344.50 88888.00 2018-03-05 16:20:43.000 064 24932.56 6961.40 -19344.56 88888.00 2018-03-05 16:20:44.000 064 24932.58 6961.40 -19344.59 88888.00 2018-03-05 16:20:45.000 064 24932.56 6961.43 -19344.56 32314.10 2018-03-05 16:20:46.000 064 24932.54 6961.43 -19344.51 88888.00 2018-03-05 16:20:47.000 064 24932.56 6961.39 -19344.50 88888.00 2018-03-05 16:20:48.000 064 24932.57 6961.38 -19344.55 88888.00 2018-03-05 16:20:49.000 064 24932.57 6961.38 -19344.52 88888.00 2018-03-05 16:20:50.000 064 24932.55 6961.36 -19344.50 32313.96 2018-03-05 16:20:51.000 064 24932.53 6961.40 -19344.52 88888.00 2018-03-05 16:20:52.000 064 24932.54 6961.37 -19344.55 88888.00 2018-03-05 16:20:53.000 064 24932.54 6961.33 -19344.52 88888.00 2018-03-05 16:20:54.000 064 24932.53 6961.32 -19344.57 88888.00 2018-03-05 16:20:55.000 064 24932.48 6961.35 -19344.56 32313.92 2018-03-05 16:20:56.000 064 24932.54 6961.37 -19344.56 88888.00 2018-03-05 16:20:57.000 064 24932.54 6961.34 -19344.56 88888.00 2018-03-05 16:20:58.000 064 24932.53 6961.30 -19344.57 88888.00 2018-03-05 16:20:59.000 064 24932.57 6961.29 -19344.57 88888.00 2018-03-05 16:21:00.000 064 24932.57 6961.31 -19344.55 32313.93 2018-03-05 16:21:01.000 064 24932.58 6961.34 -19344.56 88888.00 2018-03-05 16:21:02.000 064 24932.55 6961.30 -19344.59 88888.00 2018-03-05 16:21:03.000 064 24932.55 6961.30 -19344.60 88888.00 2018-03-05 16:21:04.000 064 24932.49 6961.27 -19344.62 88888.00 2018-03-05 16:21:05.000 064 24932.51 6961.27 -19344.59 32313.84 2018-03-05 16:21:06.000 064 24932.49 6961.34 -19344.56 88888.00 2018-03-05 16:21:07.000 064 24932.51 6961.35 -19344.53 88888.00 2018-03-05 16:21:08.000 064 24932.54 6961.31 -19344.54 88888.00 2018-03-05 16:21:09.000 064 24932.53 6961.28 -19344.59 88888.00 2018-03-05 16:21:10.000 064 24932.53 6961.30 -19344.60 32314.00 2018-03-05 16:21:11.000 064 24932.52 6961.31 -19344.59 88888.00 2018-03-05 16:21:12.000 064 24932.51 6961.30 -19344.60 88888.00 2018-03-05 16:21:13.000 064 24932.52 6961.28 -19344.61 88888.00 2018-03-05 16:21:14.000 064 24932.47 6961.29 -19344.56 88888.00 2018-03-05 16:21:15.000 064 24932.48 6961.33 -19344.53 32313.84 2018-03-05 16:21:16.000 064 24932.47 6961.34 -19344.54 88888.00 2018-03-05 16:21:17.000 064 24932.48 6961.29 -19344.58 88888.00 2018-03-05 16:21:18.000 064 24932.52 6961.30 -19344.58 88888.00 2018-03-05 16:21:19.000 064 24932.52 6961.30 -19344.57 88888.00 2018-03-05 16:21:20.000 064 24932.48 6961.29 -19344.52 32313.72 2018-03-05 16:21:21.000 064 24932.47 6961.30 -19344.52 88888.00 2018-03-05 16:21:22.000 064 24932.52 6961.28 -19344.55 88888.00 2018-03-05 16:21:23.000 064 24932.53 6961.25 -19344.55 88888.00 2018-03-05 16:21:24.000 064 24932.50 6961.22 -19344.54 88888.00 2018-03-05 16:21:25.000 064 24932.47 6961.27 -19344.57 32313.94 2018-03-05 16:21:26.000 064 24932.46 6961.27 -19344.57 88888.00 2018-03-05 16:21:27.000 064 24932.48 6961.27 -19344.57 88888.00 2018-03-05 16:21:28.000 064 24932.48 6961.22 -19344.59 88888.00 2018-03-05 16:21:29.000 064 24932.48 6961.22 -19344.54 88888.00 2018-03-05 16:21:30.000 064 24932.49 6961.24 -19344.54 32313.65 2018-03-05 16:21:31.000 064 24932.51 6961.28 -19344.58 88888.00 2018-03-05 16:21:32.000 064 24932.47 6961.23 -19344.59 88888.00 2018-03-05 16:21:33.000 064 24932.46 6961.21 -19344.56 88888.00 2018-03-05 16:21:34.000 064 24932.45 6961.21 -19344.58 88888.00 2018-03-05 16:21:35.000 064 24932.44 6961.21 -19344.57 32313.92 2018-03-05 16:21:36.000 064 24932.40 6961.25 -19344.54 88888.00 2018-03-05 16:21:37.000 064 24932.41 6961.26 -19344.52 88888.00 2018-03-05 16:21:38.000 064 24932.44 6961.25 -19344.54 88888.00 2018-03-05 16:21:39.000 064 24932.44 6961.19 -19344.51 88888.00 2018-03-05 16:21:40.000 064 24932.41 6961.22 -19344.51 32313.97 2018-03-05 16:21:41.000 064 24932.42 6961.25 -19344.51 88888.00 2018-03-05 16:21:42.000 064 24932.46 6961.26 -19344.51 88888.00 2018-03-05 16:21:43.000 064 24932.49 6961.28 -19344.49 88888.00 2018-03-05 16:21:44.000 064 24932.48 6961.27 -19344.52 88888.00 2018-03-05 16:21:45.000 064 24932.47 6961.27 -19344.54 32313.67 2018-03-05 16:21:46.000 064 24932.46 6961.30 -19344.49 88888.00 2018-03-05 16:21:47.000 064 24932.46 6961.27 -19344.53 88888.00 2018-03-05 16:21:48.000 064 24932.50 6961.23 -19344.57 88888.00 2018-03-05 16:21:49.000 064 24932.46 6961.18 -19344.56 88888.00 2018-03-05 16:21:50.000 064 24932.44 6961.23 -19344.54 32313.95 2018-03-05 16:21:51.000 064 24932.45 6961.25 -19344.51 88888.00 2018-03-05 16:21:52.000 064 24932.41 6961.23 -19344.45 88888.00 2018-03-05 16:21:53.000 064 24932.40 6961.21 -19344.48 88888.00 2018-03-05 16:21:54.000 064 24932.46 6961.17 -19344.53 88888.00 2018-03-05 16:21:55.000 064 24932.43 6961.18 -19344.52 32313.74 2018-03-05 16:21:56.000 064 24932.36 6961.21 -19344.46 88888.00 2018-03-05 16:21:57.000 064 24932.34 6961.15 -19344.46 88888.00 2018-03-05 16:21:58.000 064 24932.34 6961.13 -19344.52 88888.00 2018-03-05 16:21:59.000 064 24932.36 6961.14 -19344.53 88888.00 2018-03-05 16:22:00.000 064 24932.33 6961.13 -19344.49 32313.56 2018-03-05 16:22:01.000 064 24932.26 6961.16 -19344.43 88888.00 2018-03-05 16:22:02.000 064 24932.20 6961.15 -19344.43 88888.00 2018-03-05 16:22:03.000 064 24932.14 6961.14 -19344.44 88888.00 2018-03-05 16:22:04.000 064 24932.07 6961.20 -19344.46 88888.00 2018-03-05 16:22:05.000 064 24932.05 6961.30 -19344.41 32313.66 2018-03-05 16:22:06.000 064 24931.97 6961.49 -19344.40 88888.00 2018-03-05 16:22:07.000 064 24932.00 6961.72 -19344.41 88888.00 2018-03-05 16:22:08.000 064 24932.22 6961.95 -19344.45 88888.00 2018-03-05 16:22:09.000 064 24932.58 6962.07 -19344.44 88888.00 2018-03-05 16:22:10.000 064 24932.89 6962.07 -19344.49 32313.58 2018-03-05 16:22:11.000 064 24933.08 6961.90 -19344.53 88888.00 2018-03-05 16:22:12.000 064 24933.17 6961.70 -19344.53 88888.00 2018-03-05 16:22:13.000 064 24933.18 6961.52 -19344.55 88888.00 2018-03-05 16:22:14.000 064 24933.18 6961.41 -19344.60 88888.00 2018-03-05 16:22:15.000 064 24933.07 6961.31 -19344.55 32314.68 2018-03-05 16:22:16.000 064 24932.95 6961.25 -19344.50 88888.00 2018-03-05 16:22:17.000 064 24932.87 6961.18 -19344.53 88888.00 2018-03-05 16:22:18.000 064 24932.75 6961.11 -19344.53 88888.00 2018-03-05 16:22:19.000 064 24932.68 6961.08 -19344.52 88888.00 2018-03-05 16:22:20.000 064 24932.58 6961.11 -19344.53 32314.16 2018-03-05 16:22:21.000 064 24932.48 6961.17 -19344.50 88888.00 2018-03-05 16:22:22.000 064 24932.46 6961.17 -19344.49 88888.00 2018-03-05 16:22:23.000 064 24932.48 6961.17 -19344.50 88888.00 2018-03-05 16:22:24.000 064 24932.46 6961.18 -19344.50 88888.00 2018-03-05 16:22:25.000 064 24932.45 6961.21 -19344.49 32313.66 2018-03-05 16:22:26.000 064 24932.38 6961.20 -19344.47 88888.00 2018-03-05 16:22:27.000 064 24932.40 6961.19 -19344.50 88888.00 2018-03-05 16:22:28.000 064 24932.42 6961.16 -19344.53 88888.00 2018-03-05 16:22:29.000 064 24932.43 6961.16 -19344.49 88888.00 2018-03-05 16:22:30.000 064 24932.44 6961.20 -19344.50 32313.84 2018-03-05 16:22:31.000 064 24932.46 6961.24 -19344.47 88888.00 2018-03-05 16:22:32.000 064 24932.43 6961.22 -19344.46 88888.00 2018-03-05 16:22:33.000 064 24932.41 6961.19 -19344.52 88888.00 2018-03-05 16:22:34.000 064 24932.41 6961.18 -19344.52 88888.00 2018-03-05 16:22:35.000 064 24932.43 6961.20 -19344.49 32313.88 2018-03-05 16:22:36.000 064 24932.39 6961.25 -19344.49 88888.00 2018-03-05 16:22:37.000 064 24932.41 6961.25 -19344.49 88888.00 2018-03-05 16:22:38.000 064 24932.42 6961.22 -19344.50 88888.00 2018-03-05 16:22:39.000 064 24932.45 6961.19 -19344.47 88888.00 2018-03-05 16:22:40.000 064 24932.42 6961.19 -19344.47 32313.89 2018-03-05 16:22:41.000 064 24932.41 6961.20 -19344.44 88888.00 2018-03-05 16:22:42.000 064 24932.39 6961.16 -19344.45 88888.00 2018-03-05 16:22:43.000 064 24932.38 6961.13 -19344.48 88888.00 2018-03-05 16:22:44.000 064 24932.35 6961.09 -19344.50 88888.00 2018-03-05 16:22:45.000 064 24932.36 6961.13 -19344.48 32313.83 2018-03-05 16:22:46.000 064 24932.37 6961.16 -19344.53 88888.00 2018-03-05 16:22:47.000 064 24932.37 6961.13 -19344.54 88888.00 2018-03-05 16:22:48.000 064 24932.41 6961.12 -19344.51 88888.00 2018-03-05 16:22:49.000 064 24932.37 6961.14 -19344.52 88888.00 2018-03-05 16:22:50.000 064 24932.36 6961.15 -19344.50 32313.67 2018-03-05 16:22:51.000 064 24932.34 6961.13 -19344.49 88888.00 2018-03-05 16:22:52.000 064 24932.35 6961.09 -19344.51 88888.00 2018-03-05 16:22:53.000 064 24932.37 6961.07 -19344.51 88888.00 2018-03-05 16:22:54.000 064 24932.36 6961.05 -19344.51 88888.00 2018-03-05 16:22:55.000 064 24932.33 6961.08 -19344.47 32313.84 2018-03-05 16:22:56.000 064 24932.31 6961.13 -19344.51 88888.00 2018-03-05 16:22:57.000 064 24932.32 6961.10 -19344.51 88888.00 2018-03-05 16:22:58.000 064 24932.37 6961.05 -19344.52 88888.00 2018-03-05 16:22:59.000 064 24932.37 6961.03 -19344.52 88888.00 2018-03-05 16:23:00.000 064 24932.36 6961.04 -19344.49 32313.77 2018-03-05 16:23:01.000 064 24932.37 6961.03 -19344.41 88888.00 2018-03-05 16:23:02.000 064 24932.34 6961.02 -19344.45 88888.00 2018-03-05 16:23:03.000 064 24932.36 6961.00 -19344.51 88888.00 2018-03-05 16:23:04.000 064 24932.36 6961.00 -19344.50 88888.00 2018-03-05 16:23:05.000 064 24932.35 6961.03 -19344.48 32313.60 2018-03-05 16:23:06.000 064 24932.37 6961.08 -19344.48 88888.00 2018-03-05 16:23:07.000 064 24932.37 6961.06 -19344.48 88888.00 2018-03-05 16:23:08.000 064 24932.44 6961.02 -19344.49 88888.00 2018-03-05 16:23:09.000 064 24932.43 6960.96 -19344.51 88888.00 2018-03-05 16:23:10.000 064 24932.42 6961.03 -19344.46 32313.54 2018-03-05 16:23:11.000 064 24932.40 6961.04 -19344.47 88888.00 2018-03-05 16:23:12.000 064 24932.42 6961.01 -19344.47 88888.00 2018-03-05 16:23:13.000 064 24932.47 6960.99 -19344.54 88888.00 2018-03-05 16:23:14.000 064 24932.43 6960.95 -19344.55 88888.00 2018-03-05 16:23:15.000 064 24932.43 6960.99 -19344.51 32313.63 2018-03-05 16:23:16.000 064 24932.43 6961.01 -19344.51 88888.00 2018-03-05 16:23:17.000 064 24932.46 6960.98 -19344.53 88888.00 2018-03-05 16:23:18.000 064 24932.45 6960.93 -19344.48 88888.00 2018-03-05 16:23:19.000 064 24932.47 6960.92 -19344.51 88888.00 2018-03-05 16:23:20.000 064 24932.49 6960.95 -19344.49 32313.71 2018-03-05 16:23:21.000 064 24932.45 6960.97 -19344.51 88888.00 2018-03-05 16:23:22.000 064 24932.46 6960.93 -19344.53 88888.00 2018-03-05 16:23:23.000 064 24932.49 6960.87 -19344.53 88888.00 2018-03-05 16:23:24.000 064 24932.48 6960.89 -19344.53 88888.00 2018-03-05 16:23:25.000 064 24932.45 6960.91 -19344.53 32313.84 2018-03-05 16:23:26.000 064 24932.45 6960.92 -19344.50 88888.00 2018-03-05 16:23:27.000 064 24932.47 6960.87 -19344.47 88888.00 2018-03-05 16:23:28.000 064 24932.53 6960.87 -19344.47 88888.00 2018-03-05 16:23:29.000 064 24932.52 6960.87 -19344.52 88888.00 2018-03-05 16:23:30.000 064 24932.53 6960.91 -19344.47 32313.68 2018-03-05 16:23:31.000 064 24932.50 6960.96 -19344.44 88888.00 2018-03-05 16:23:32.000 064 24932.49 6960.93 -19344.43 88888.00 2018-03-05 16:23:33.000 064 24932.49 6960.94 -19344.43 88888.00 2018-03-05 16:23:34.000 064 24932.50 6960.93 -19344.45 88888.00 2018-03-05 16:23:35.000 064 24932.51 6960.98 -19344.47 32313.83 2018-03-05 16:23:36.000 064 24932.54 6961.00 -19344.49 88888.00 2018-03-05 16:23:37.000 064 24932.52 6960.93 -19344.48 88888.00 2018-03-05 16:23:38.000 064 24932.51 6960.90 -19344.48 88888.00 2018-03-05 16:23:39.000 064 24932.55 6960.90 -19344.48 88888.00 2018-03-05 16:23:40.000 064 24932.54 6960.93 -19344.44 32313.93 2018-03-05 16:23:41.000 064 24932.54 6960.94 -19344.42 88888.00 2018-03-05 16:23:42.000 064 24932.55 6960.90 -19344.43 88888.00 2018-03-05 16:23:43.000 064 24932.54 6960.88 -19344.46 88888.00 2018-03-05 16:23:44.000 064 24932.53 6960.86 -19344.49 88888.00 2018-03-05 16:23:45.000 064 24932.50 6960.87 -19344.48 32313.58 2018-03-05 16:23:46.000 064 24932.51 6960.87 -19344.51 88888.00 2018-03-05 16:23:47.000 064 24932.53 6960.87 -19344.50 88888.00 2018-03-05 16:23:48.000 064 24932.49 6960.85 -19344.52 88888.00 2018-03-05 16:23:49.000 064 24932.51 6960.86 -19344.46 88888.00 2018-03-05 16:23:50.000 064 24932.53 6960.88 -19344.46 32313.63 2018-03-05 16:23:51.000 064 24932.51 6960.87 -19344.46 88888.00 2018-03-05 16:23:52.000 064 24932.52 6960.87 -19344.41 88888.00 2018-03-05 16:23:53.000 064 24932.54 6960.86 -19344.44 88888.00 2018-03-05 16:23:54.000 064 24932.54 6960.86 -19344.48 88888.00 2018-03-05 16:23:55.000 064 24932.53 6960.87 -19344.50 32313.82 2018-03-05 16:23:56.000 064 24932.51 6960.88 -19344.50 88888.00 2018-03-05 16:23:57.000 064 24932.53 6960.80 -19344.50 88888.00 2018-03-05 16:23:58.000 064 24932.55 6960.82 -19344.46 88888.00 2018-03-05 16:23:59.000 064 24932.54 6960.83 -19344.46 88888.00 2018-03-05 16:24:00.000 064 24932.53 6960.81 -19344.48 32313.87 2018-03-05 16:24:01.000 064 24932.56 6960.86 -19344.48 88888.00 2018-03-05 16:24:02.000 064 24932.55 6960.82 -19344.50 88888.00 2018-03-05 16:24:03.000 064 24932.56 6960.76 -19344.48 88888.00 2018-03-05 16:24:04.000 064 24932.53 6960.73 -19344.47 88888.00 2018-03-05 16:24:05.000 064 24932.53 6960.75 -19344.46 32313.88 2018-03-05 16:24:06.000 064 24932.54 6960.76 -19344.44 88888.00 2018-03-05 16:24:07.000 064 24932.55 6960.72 -19344.44 88888.00 2018-03-05 16:24:08.000 064 24932.58 6960.68 -19344.49 88888.00 2018-03-05 16:24:09.000 064 24932.61 6960.71 -19344.50 88888.00 2018-03-05 16:24:10.000 064 24932.57 6960.75 -19344.48 32313.88 2018-03-05 16:24:11.000 064 24932.58 6960.76 -19344.48 88888.00 2018-03-05 16:24:12.000 064 24932.61 6960.70 -19344.50 88888.00 2018-03-05 16:24:13.000 064 24932.65 6960.66 -19344.44 88888.00 2018-03-05 16:24:14.000 064 24932.59 6960.61 -19344.43 88888.00 2018-03-05 16:24:15.000 064 24932.58 6960.65 -19344.46 32313.55 2018-03-05 16:24:16.000 064 24932.59 6960.70 -19344.47 88888.00 2018-03-05 16:24:17.000 064 24932.59 6960.69 -19344.45 88888.00 2018-03-05 16:24:18.000 064 24932.62 6960.65 -19344.43 88888.00 2018-03-05 16:24:19.000 064 24932.64 6960.64 -19344.42 88888.00 2018-03-05 16:24:20.000 064 24932.60 6960.63 -19344.45 32313.77 2018-03-05 16:24:21.000 064 24932.59 6960.63 -19344.41 88888.00 2018-03-05 16:24:22.000 064 24932.59 6960.63 -19344.44 88888.00 2018-03-05 16:24:23.000 064 24932.59 6960.66 -19344.43 88888.00 2018-03-05 16:24:24.000 064 24932.60 6960.64 -19344.41 88888.00 2018-03-05 16:24:25.000 064 24932.63 6960.66 -19344.44 32313.85 2018-03-05 16:24:26.000 064 24932.62 6960.68 -19344.43 88888.00 2018-03-05 16:24:27.000 064 24932.64 6960.64 -19344.43 88888.00 2018-03-05 16:24:28.000 064 24932.64 6960.59 -19344.44 88888.00 2018-03-05 16:24:29.000 064 24932.69 6960.60 -19344.42 88888.00 2018-03-05 16:24:30.000 064 24932.65 6960.63 -19344.39 32313.94 2018-03-05 16:24:31.000 064 24932.62 6960.63 -19344.40 88888.00 2018-03-05 16:24:32.000 064 24932.68 6960.63 -19344.39 88888.00 2018-03-05 16:24:33.000 064 24932.71 6960.61 -19344.36 88888.00 2018-03-05 16:24:34.000 064 24932.69 6960.60 -19344.38 88888.00 2018-03-05 16:24:35.000 064 24932.69 6960.60 -19344.37 32313.80 2018-03-05 16:24:36.000 064 24932.69 6960.62 -19344.37 88888.00 2018-03-05 16:24:37.000 064 24932.66 6960.60 -19344.37 88888.00 2018-03-05 16:24:38.000 064 24932.69 6960.60 -19344.45 88888.00 2018-03-05 16:24:39.000 064 24932.68 6960.59 -19344.41 88888.00 2018-03-05 16:24:40.000 064 24932.67 6960.63 -19344.41 32313.97 2018-03-05 16:24:41.000 064 24932.66 6960.66 -19344.45 88888.00 2018-03-05 16:24:42.000 064 24932.69 6960.69 -19344.43 88888.00 2018-03-05 16:24:43.000 064 24932.71 6960.63 -19344.44 88888.00 2018-03-05 16:24:44.000 064 24932.70 6960.58 -19344.45 88888.00 2018-03-05 16:24:45.000 064 24932.68 6960.63 -19344.44 32313.93 2018-03-05 16:24:46.000 064 24932.64 6960.69 -19344.42 88888.00 2018-03-05 16:24:47.000 064 24932.63 6960.67 -19344.42 88888.00 2018-03-05 16:24:48.000 064 24932.68 6960.60 -19344.45 88888.00 2018-03-05 16:24:49.000 064 24932.67 6960.58 -19344.42 88888.00 2018-03-05 16:24:50.000 064 24932.63 6960.57 -19344.42 32313.60 2018-03-05 16:24:51.000 064 24932.68 6960.61 -19344.42 88888.00 2018-03-05 16:24:52.000 064 24932.67 6960.61 -19344.44 88888.00 2018-03-05 16:24:53.000 064 24932.68 6960.57 -19344.49 88888.00 2018-03-05 16:24:54.000 064 24932.67 6960.57 -19344.47 88888.00 2018-03-05 16:24:55.000 064 24932.65 6960.60 -19344.46 32313.86 2018-03-05 16:24:56.000 064 24932.61 6960.65 -19344.44 88888.00 2018-03-05 16:24:57.000 064 24932.63 6960.67 -19344.45 88888.00 2018-03-05 16:24:58.000 064 24932.64 6960.64 -19344.43 88888.00 2018-03-05 16:24:59.000 064 24932.61 6960.59 -19344.43 88888.00 2018-03-05 16:25:00.000 064 24932.63 6960.62 -19344.41 32313.85 2018-03-05 16:25:01.000 064 24932.66 6960.61 -19344.40 88888.00 2018-03-05 16:25:02.000 064 24932.67 6960.58 -19344.45 88888.00 2018-03-05 16:25:03.000 064 24932.70 6960.54 -19344.45 88888.00 2018-03-05 16:25:04.000 064 24932.69 6960.53 -19344.46 88888.00 2018-03-05 16:25:05.000 064 24932.72 6960.48 -19344.49 32313.68 2018-03-05 16:25:06.000 064 24932.73 6960.54 -19344.46 88888.00 2018-03-05 16:25:07.000 064 24932.72 6960.55 -19344.47 88888.00 2018-03-05 16:25:08.000 064 24932.74 6960.54 -19344.46 88888.00 2018-03-05 16:25:09.000 064 24932.72 6960.57 -19344.46 88888.00 2018-03-05 16:25:10.000 064 24932.68 6960.57 -19344.49 32313.90 2018-03-05 16:25:11.000 064 24932.68 6960.62 -19344.45 88888.00 2018-03-05 16:25:12.000 064 24932.68 6960.61 -19344.41 88888.00 2018-03-05 16:25:13.000 064 24932.71 6960.54 -19344.46 88888.00 2018-03-05 16:25:14.000 064 24932.69 6960.53 -19344.44 88888.00 2018-03-05 16:25:15.000 064 24932.68 6960.58 -19344.40 32313.85 2018-03-05 16:25:16.000 064 24932.65 6960.58 -19344.38 88888.00 2018-03-05 16:25:17.000 064 24932.71 6960.58 -19344.39 88888.00 2018-03-05 16:25:18.000 064 24932.74 6960.55 -19344.44 88888.00 2018-03-05 16:25:19.000 064 24932.76 6960.55 -19344.45 88888.00 2018-03-05 16:25:20.000 064 24932.75 6960.60 -19344.47 32313.72 2018-03-05 16:25:21.000 064 24932.73 6960.63 -19344.46 88888.00 2018-03-05 16:25:22.000 064 24932.74 6960.63 -19344.42 88888.00 2018-03-05 16:25:23.000 064 24932.75 6960.62 -19344.43 88888.00 2018-03-05 16:25:24.000 064 24932.73 6960.62 -19344.47 88888.00 2018-03-05 16:25:25.000 064 24932.72 6960.61 -19344.48 32313.94 2018-03-05 16:25:26.000 064 24932.76 6960.67 -19344.44 88888.00 2018-03-05 16:25:27.000 064 24932.74 6960.62 -19344.46 88888.00 2018-03-05 16:25:28.000 064 24932.71 6960.60 -19344.48 88888.00 2018-03-05 16:25:29.000 064 24932.74 6960.62 -19344.46 88888.00 2018-03-05 16:25:30.000 064 24932.70 6960.61 -19344.48 32313.94 2018-03-05 16:25:31.000 064 24932.69 6960.60 -19344.45 88888.00 2018-03-05 16:25:32.000 064 24932.72 6960.58 -19344.47 88888.00 2018-03-05 16:25:33.000 064 24932.77 6960.56 -19344.47 88888.00 2018-03-05 16:25:34.000 064 24932.77 6960.55 -19344.47 88888.00 2018-03-05 16:25:35.000 064 24932.76 6960.56 -19344.45 32313.75 2018-03-05 16:25:36.000 064 24932.75 6960.56 -19344.42 88888.00 2018-03-05 16:25:37.000 064 24932.76 6960.56 -19344.43 88888.00 2018-03-05 16:25:38.000 064 24932.78 6960.54 -19344.48 88888.00 2018-03-05 16:25:39.000 064 24932.80 6960.56 -19344.43 88888.00 2018-03-05 16:25:40.000 064 24932.75 6960.58 -19344.43 32313.88 2018-03-05 16:25:41.000 064 24932.74 6960.60 -19344.40 88888.00 2018-03-05 16:25:42.000 064 24932.76 6960.57 -19344.35 88888.00 2018-03-05 16:25:43.000 064 24932.81 6960.54 -19344.41 88888.00 2018-03-05 16:25:44.000 064 24932.80 6960.52 -19344.43 88888.00 2018-03-05 16:25:45.000 064 24932.76 6960.56 -19344.40 32313.96 2018-03-05 16:25:46.000 064 24932.74 6960.55 -19344.39 88888.00 2018-03-05 16:25:47.000 064 24932.77 6960.54 -19344.40 88888.00 2018-03-05 16:25:48.000 064 24932.80 6960.54 -19344.39 88888.00 2018-03-05 16:25:49.000 064 24932.83 6960.55 -19344.41 88888.00 2018-03-05 16:25:50.000 064 24932.82 6960.56 -19344.43 32313.92 2018-03-05 16:25:51.000 064 24932.81 6960.63 -19344.42 88888.00 2018-03-05 16:25:52.000 064 24932.85 6960.60 -19344.43 88888.00 2018-03-05 16:25:53.000 064 24932.85 6960.58 -19344.41 88888.00 2018-03-05 16:25:54.000 064 24932.85 6960.60 -19344.42 88888.00 2018-03-05 16:25:55.000 064 24932.86 6960.61 -19344.41 32313.84 2018-03-05 16:25:56.000 064 24932.84 6960.58 -19344.34 88888.00 2018-03-05 16:25:57.000 064 24932.86 6960.57 -19344.33 88888.00 2018-03-05 16:25:58.000 064 24932.87 6960.54 -19344.35 88888.00 2018-03-05 16:25:59.000 064 24932.85 6960.55 -19344.37 88888.00 2018-03-05 16:26:00.000 064 24932.88 6960.55 -19344.37 32313.93 2018-03-05 16:26:01.000 064 24932.89 6960.58 -19344.36 88888.00 2018-03-05 16:26:02.000 064 24932.85 6960.55 -19344.35 88888.00 2018-03-05 16:26:03.000 064 24932.90 6960.47 -19344.36 88888.00 2018-03-05 16:26:04.000 064 24932.91 6960.51 -19344.34 88888.00 2018-03-05 16:26:05.000 064 24932.89 6960.52 -19344.35 32313.98 2018-03-05 16:26:06.000 064 24932.91 6960.50 -19344.32 88888.00 2018-03-05 16:26:07.000 064 24932.94 6960.44 -19344.31 88888.00 2018-03-05 16:26:08.000 064 24932.93 6960.42 -19344.31 88888.00 2018-03-05 16:26:09.000 064 24932.92 6960.44 -19344.32 88888.00 2018-03-05 16:26:10.000 064 24932.88 6960.48 -19344.29 32314.01 2018-03-05 16:26:11.000 064 24932.85 6960.52 -19344.30 88888.00 2018-03-05 16:26:12.000 064 24932.88 6960.48 -19344.32 88888.00 2018-03-05 16:26:13.000 064 24932.88 6960.45 -19344.35 88888.00 2018-03-05 16:26:14.000 064 24932.92 6960.47 -19344.33 88888.00 2018-03-05 16:26:15.000 064 24932.91 6960.49 -19344.33 32313.99 2018-03-05 16:26:16.000 064 24932.90 6960.50 -19344.33 88888.00 2018-03-05 16:26:17.000 064 24932.91 6960.46 -19344.29 88888.00 2018-03-05 16:26:18.000 064 24932.94 6960.44 -19344.31 88888.00 2018-03-05 16:26:19.000 064 24932.93 6960.43 -19344.34 88888.00 2018-03-05 16:26:20.000 064 24932.92 6960.45 -19344.35 32313.97 2018-03-05 16:26:21.000 064 24932.94 6960.43 -19344.33 88888.00 2018-03-05 16:26:22.000 064 24932.95 6960.42 -19344.33 88888.00 2018-03-05 16:26:23.000 064 24932.99 6960.39 -19344.35 88888.00 2018-03-05 16:26:24.000 064 24932.98 6960.43 -19344.33 88888.00 2018-03-05 16:26:25.000 064 24932.98 6960.42 -19344.33 32313.71 2018-03-05 16:26:26.000 064 24932.95 6960.44 -19344.33 88888.00 2018-03-05 16:26:27.000 064 24932.92 6960.44 -19344.32 88888.00 2018-03-05 16:26:28.000 064 24932.90 6960.42 -19344.31 88888.00 2018-03-05 16:26:29.000 064 24932.93 6960.42 -19344.31 88888.00 2018-03-05 16:26:30.000 064 24932.96 6960.46 -19344.27 32313.91 2018-03-05 16:26:31.000 064 24932.92 6960.46 -19344.26 88888.00 2018-03-05 16:26:32.000 064 24932.94 6960.40 -19344.33 88888.00 2018-03-05 16:26:33.000 064 24932.93 6960.41 -19344.32 88888.00 2018-03-05 16:26:34.000 064 24932.93 6960.43 -19344.30 88888.00 2018-03-05 16:26:35.000 064 24932.94 6960.47 -19344.29 32313.83 2018-03-05 16:26:36.000 064 24932.98 6960.48 -19344.29 88888.00 2018-03-05 16:26:37.000 064 24933.00 6960.45 -19344.33 88888.00 2018-03-05 16:26:38.000 064 24933.00 6960.44 -19344.31 88888.00 2018-03-05 16:26:39.000 064 24932.97 6960.43 -19344.29 88888.00 2018-03-05 16:26:40.000 064 24932.95 6960.46 -19344.33 32313.95 2018-03-05 16:26:41.000 064 24932.94 6960.50 -19344.33 88888.00 2018-03-05 16:26:42.000 064 24932.92 6960.47 -19344.31 88888.00 2018-03-05 16:26:43.000 064 24932.95 6960.46 -19344.32 88888.00 2018-03-05 16:26:44.000 064 24932.96 6960.46 -19344.33 88888.00 2018-03-05 16:26:45.000 064 24932.96 6960.49 -19344.30 32313.74 2018-03-05 16:26:46.000 064 24932.92 6960.48 -19344.28 88888.00 2018-03-05 16:26:47.000 064 24932.96 6960.43 -19344.33 88888.00 2018-03-05 16:26:48.000 064 24933.02 6960.37 -19344.28 88888.00 2018-03-05 16:26:49.000 064 24933.02 6960.37 -19344.26 88888.00 2018-03-05 16:26:50.000 064 24932.94 6960.40 -19344.26 32313.70 2018-03-05 16:26:51.000 064 24932.92 6960.41 -19344.26 88888.00 2018-03-05 16:26:52.000 064 24932.95 6960.43 -19344.29 88888.00 2018-03-05 16:26:53.000 064 24932.96 6960.39 -19344.28 88888.00 2018-03-05 16:26:54.000 064 24932.98 6960.36 -19344.27 88888.00 2018-03-05 16:26:55.000 064 24932.95 6960.40 -19344.28 32313.97 2018-03-05 16:26:56.000 064 24932.93 6960.40 -19344.33 88888.00 2018-03-05 16:26:57.000 064 24932.95 6960.36 -19344.30 88888.00 2018-03-05 16:26:58.000 064 24932.94 6960.30 -19344.30 88888.00 2018-03-05 16:26:59.000 064 24932.93 6960.30 -19344.36 88888.00 2018-03-05 16:27:00.000 064 24932.92 6960.36 -19344.33 32314.03 2018-03-05 16:27:01.000 064 24932.94 6960.37 -19344.29 88888.00 2018-03-05 16:27:02.000 064 24932.92 6960.36 -19344.29 88888.00 2018-03-05 16:27:03.000 064 24932.93 6960.39 -19344.33 88888.00 2018-03-05 16:27:04.000 064 24932.94 6960.39 -19344.33 88888.00 2018-03-05 16:27:05.000 064 24932.97 6960.40 -19344.33 32313.98 2018-03-05 16:27:06.000 064 24932.95 6960.41 -19344.29 88888.00 2018-03-05 16:27:07.000 064 24932.96 6960.38 -19344.23 88888.00 2018-03-05 16:27:08.000 064 24932.97 6960.32 -19344.20 88888.00 2018-03-05 16:27:09.000 064 24932.96 6960.33 -19344.26 88888.00 2018-03-05 16:27:10.000 064 24932.95 6960.36 -19344.24 32313.85 2018-03-05 16:27:11.000 064 24932.92 6960.36 -19344.23 88888.00 2018-03-05 16:27:12.000 064 24932.95 6960.32 -19344.28 88888.00 2018-03-05 16:27:13.000 064 24932.95 6960.31 -19344.25 88888.00 2018-03-05 16:27:14.000 064 24932.97 6960.29 -19344.26 88888.00 2018-03-05 16:27:15.000 064 24932.96 6960.29 -19344.28 32314.03 2018-03-05 16:27:16.000 064 24932.92 6960.31 -19344.30 88888.00 2018-03-05 16:27:17.000 064 24932.98 6960.30 -19344.31 88888.00 2018-03-05 16:27:18.000 064 24932.98 6960.27 -19344.31 88888.00 2018-03-05 16:27:19.000 064 24932.98 6960.29 -19344.28 88888.00 2018-03-05 16:27:20.000 064 24932.95 6960.29 -19344.28 32313.90 2018-03-05 16:27:21.000 064 24932.91 6960.30 -19344.29 88888.00 2018-03-05 16:27:22.000 064 24932.96 6960.28 -19344.32 88888.00 2018-03-05 16:27:23.000 064 24932.99 6960.26 -19344.32 88888.00 2018-03-05 16:27:24.000 064 24932.98 6960.27 -19344.29 88888.00 2018-03-05 16:27:25.000 064 24932.96 6960.29 -19344.28 32313.92 2018-03-05 16:27:26.000 064 24932.90 6960.31 -19344.27 88888.00 2018-03-05 16:27:27.000 064 24932.95 6960.26 -19344.32 88888.00 2018-03-05 16:27:28.000 064 24932.95 6960.22 -19344.30 88888.00 2018-03-05 16:27:29.000 064 24932.94 6960.18 -19344.29 88888.00 2018-03-05 16:27:30.000 064 24932.97 6960.21 -19344.26 32313.93 2018-03-05 16:27:31.000 064 24932.99 6960.26 -19344.28 88888.00 2018-03-05 16:27:32.000 064 24932.99 6960.18 -19344.34 88888.00 2018-03-05 16:27:33.000 064 24933.01 6960.18 -19344.34 88888.00 2018-03-05 16:27:34.000 064 24932.97 6960.19 -19344.32 88888.00 2018-03-05 16:27:35.000 064 24932.96 6960.17 -19344.31 32313.76 2018-03-05 16:27:36.000 064 24932.97 6960.21 -19344.31 88888.00 2018-03-05 16:27:37.000 064 24932.98 6960.18 -19344.32 88888.00 2018-03-05 16:27:38.000 064 24932.98 6960.14 -19344.31 88888.00 2018-03-05 16:27:39.000 064 24932.96 6960.13 -19344.30 88888.00 2018-03-05 16:27:40.000 064 24932.98 6960.17 -19344.23 32313.93 2018-03-05 16:27:41.000 064 24932.97 6960.19 -19344.26 88888.00 2018-03-05 16:27:42.000 064 24932.97 6960.16 -19344.28 88888.00 2018-03-05 16:27:43.000 064 24932.97 6960.11 -19344.25 88888.00 2018-03-05 16:27:44.000 064 24932.95 6960.11 -19344.24 88888.00 2018-03-05 16:27:45.000 064 24932.96 6960.14 -19344.27 32313.75 2018-03-05 16:27:46.000 064 24932.95 6960.14 -19344.22 88888.00 2018-03-05 16:27:47.000 064 24932.95 6960.12 -19344.24 88888.00 2018-03-05 16:27:48.000 064 24933.00 6960.06 -19344.28 88888.00 2018-03-05 16:27:49.000 064 24932.94 6960.04 -19344.25 88888.00 2018-03-05 16:27:50.000 064 24932.94 6960.07 -19344.21 32313.73 2018-03-05 16:27:51.000 064 24932.91 6960.10 -19344.19 88888.00 2018-03-05 16:27:52.000 064 24932.89 6960.07 -19344.22 88888.00 2018-03-05 16:27:53.000 064 24932.94 6960.05 -19344.23 88888.00 2018-03-05 16:27:54.000 064 24932.93 6960.02 -19344.24 88888.00 2018-03-05 16:27:55.000 064 24932.89 6960.07 -19344.26 32313.60 2018-03-05 16:27:56.000 064 24932.90 6960.11 -19344.25 88888.00 2018-03-05 16:27:57.000 064 24932.92 6960.07 -19344.30 88888.00 2018-03-05 16:27:58.000 064 24932.94 6960.02 -19344.27 88888.00 2018-03-05 16:27:59.000 064 24932.95 6960.00 -19344.27 88888.00 2018-03-05 16:28:00.000 064 24932.94 6960.02 -19344.34 32313.88 2018-03-05 16:28:01.000 064 24932.92 6960.02 -19344.29 88888.00 2018-03-05 16:28:02.000 064 24932.94 6959.94 -19344.25 88888.00 2018-03-05 16:28:03.000 064 24932.95 6959.89 -19344.25 88888.00 2018-03-05 16:28:04.000 064 24932.93 6959.90 -19344.24 88888.00 2018-03-05 16:28:05.000 064 24932.93 6959.95 -19344.24 32313.90 2018-03-05 16:28:06.000 064 24932.94 6959.93 -19344.22 88888.00 2018-03-05 16:28:07.000 064 24932.96 6959.88 -19344.24 88888.00 2018-03-05 16:28:08.000 064 24932.97 6959.84 -19344.27 88888.00 2018-03-05 16:28:09.000 064 24932.96 6959.82 -19344.26 88888.00 2018-03-05 16:28:10.000 064 24932.96 6959.82 -19344.25 32313.82 2018-03-05 16:28:11.000 064 24932.99 6959.86 -19344.23 88888.00 2018-03-05 16:28:12.000 064 24933.01 6959.84 -19344.25 88888.00 2018-03-05 16:28:13.000 064 24933.04 6959.80 -19344.23 88888.00 2018-03-05 16:28:14.000 064 24933.05 6959.82 -19344.28 88888.00 2018-03-05 16:28:15.000 064 24933.03 6959.80 -19344.26 32313.59 2018-03-05 16:28:16.000 064 24932.99 6959.78 -19344.21 88888.00 2018-03-05 16:28:17.000 064 24933.07 6959.72 -19344.21 88888.00 2018-03-05 16:28:18.000 064 24933.07 6959.72 -19344.27 88888.00 2018-03-05 16:28:19.000 064 24933.03 6959.74 -19344.22 88888.00 2018-03-05 16:28:20.000 064 24932.98 6959.76 -19344.23 32313.71 2018-03-05 16:28:21.000 064 24932.99 6959.78 -19344.23 88888.00 2018-03-05 16:28:22.000 064 24933.03 6959.79 -19344.26 88888.00 2018-03-05 16:28:23.000 064 24933.02 6959.73 -19344.33 88888.00 2018-03-05 16:28:24.000 064 24933.00 6959.71 -19344.33 88888.00 2018-03-05 16:28:25.000 064 24933.05 6959.72 -19344.30 32313.79 2018-03-05 16:28:26.000 064 24932.99 6959.71 -19344.24 88888.00 2018-03-05 16:28:27.000 064 24932.98 6959.65 -19344.22 88888.00 2018-03-05 16:28:28.000 064 24933.00 6959.63 -19344.23 88888.00 2018-03-05 16:28:29.000 064 24933.04 6959.64 -19344.25 88888.00 2018-03-05 16:28:30.000 064 24933.00 6959.67 -19344.27 32313.89 2018-03-05 16:28:31.000 064 24932.98 6959.68 -19344.29 88888.00 2018-03-05 16:28:32.000 064 24933.00 6959.63 -19344.30 88888.00 2018-03-05 16:28:33.000 064 24933.05 6959.62 -19344.28 88888.00 2018-03-05 16:28:34.000 064 24933.03 6959.65 -19344.31 88888.00 2018-03-05 16:28:35.000 064 24933.00 6959.64 -19344.30 32313.60 2018-03-05 16:28:36.000 064 24933.02 6959.63 -19344.27 88888.00 2018-03-05 16:28:37.000 064 24933.01 6959.63 -19344.26 88888.00 2018-03-05 16:28:38.000 064 24932.99 6959.57 -19344.27 88888.00 2018-03-05 16:28:39.000 064 24932.99 6959.57 -19344.31 88888.00 2018-03-05 16:28:40.000 064 24932.95 6959.57 -19344.35 32313.56 2018-03-05 16:28:41.000 064 24932.91 6959.59 -19344.30 88888.00 2018-03-05 16:28:42.000 064 24932.95 6959.55 -19344.27 88888.00 2018-03-05 16:28:43.000 064 24932.99 6959.55 -19344.32 88888.00 2018-03-05 16:28:44.000 064 24932.98 6959.53 -19344.34 88888.00 2018-03-05 16:28:45.000 064 24933.00 6959.56 -19344.29 32313.83 2018-03-05 16:28:46.000 064 24932.99 6959.58 -19344.30 88888.00 2018-03-05 16:28:47.000 064 24932.99 6959.52 -19344.28 88888.00 2018-03-05 16:28:48.000 064 24932.94 6959.44 -19344.27 88888.00 2018-03-05 16:28:49.000 064 24932.96 6959.45 -19344.28 88888.00 2018-03-05 16:28:50.000 064 24932.94 6959.51 -19344.28 32313.47 2018-03-05 16:28:51.000 064 24932.94 6959.55 -19344.32 88888.00 2018-03-05 16:28:52.000 064 24932.97 6959.52 -19344.33 88888.00 2018-03-05 16:28:53.000 064 24933.02 6959.47 -19344.38 88888.00 2018-03-05 16:28:54.000 064 24932.98 6959.47 -19344.39 88888.00 2018-03-05 16:28:55.000 064 24932.95 6959.48 -19344.39 32313.85 2018-03-05 16:28:56.000 064 24932.94 6959.49 -19344.33 88888.00 2018-03-05 16:28:57.000 064 24932.93 6959.41 -19344.31 88888.00 2018-03-05 16:28:58.000 064 24932.92 6959.38 -19344.33 88888.00 2018-03-05 16:28:59.000 064 24932.91 6959.41 -19344.32 88888.00 2018-03-05 16:29:00.000 064 24932.91 6959.43 -19344.29 32313.61 2018-03-05 16:29:01.000 064 24932.91 6959.42 -19344.28 88888.00 2018-03-05 16:29:02.000 064 24932.88 6959.40 -19344.27 88888.00 2018-03-05 16:29:03.000 064 24932.94 6959.34 -19344.29 88888.00 2018-03-05 16:29:04.000 064 24932.98 6959.35 -19344.29 88888.00 2018-03-05 16:29:05.000 064 24932.94 6959.36 -19344.31 32313.83 2018-03-05 16:29:06.000 064 24932.93 6959.39 -19344.24 88888.00 2018-03-05 16:29:07.000 064 24932.93 6959.34 -19344.26 88888.00 2018-03-05 16:29:08.000 064 24932.91 6959.34 -19344.32 88888.00 2018-03-05 16:29:09.000 064 24932.90 6959.38 -19344.35 88888.00 2018-03-05 16:29:10.000 064 24932.88 6959.45 -19344.33 32313.75 2018-03-05 16:29:11.000 064 24932.88 6959.44 -19344.32 88888.00 2018-03-05 16:29:12.000 064 24932.92 6959.39 -19344.33 88888.00 2018-03-05 16:29:13.000 064 24932.94 6959.38 -19344.36 88888.00 2018-03-05 16:29:14.000 064 24932.92 6959.37 -19344.34 88888.00 2018-03-05 16:29:15.000 064 24932.90 6959.36 -19344.36 32313.46 2018-03-05 16:29:16.000 064 24932.91 6959.40 -19344.32 88888.00 2018-03-05 16:29:17.000 064 24932.96 6959.35 -19344.33 88888.00 2018-03-05 16:29:18.000 064 24932.90 6959.33 -19344.38 88888.00 2018-03-05 16:29:19.000 064 24932.89 6959.37 -19344.36 88888.00 2018-03-05 16:29:20.000 064 24932.89 6959.37 -19344.35 32313.64 2018-03-05 16:29:21.000 064 24932.87 6959.42 -19344.33 88888.00 2018-03-05 16:29:22.000 064 24932.87 6959.37 -19344.34 88888.00 2018-03-05 16:29:23.000 064 24932.92 6959.33 -19344.36 88888.00 2018-03-05 16:29:24.000 064 24932.92 6959.30 -19344.32 88888.00 2018-03-05 16:29:25.000 064 24932.90 6959.33 -19344.30 32313.72 2018-03-05 16:29:26.000 064 24932.87 6959.41 -19344.35 88888.00 2018-03-05 16:29:27.000 064 24932.88 6959.31 -19344.38 88888.00 2018-03-05 16:29:28.000 064 24932.90 6959.27 -19344.37 88888.00 2018-03-05 16:29:29.000 064 24932.93 6959.22 -19344.38 88888.00 2018-03-05 16:29:30.000 064 24932.96 6959.23 -19344.39 32313.48 2018-03-05 16:29:31.000 064 24932.97 6959.24 -19344.37 88888.00 2018-03-05 16:29:32.000 064 24933.01 6959.23 -19344.42 88888.00 2018-03-05 16:29:33.000 064 24933.09 6959.20 -19344.39 88888.00 2018-03-05 16:29:34.000 064 24933.16 6959.23 -19344.40 88888.00 2018-03-05 16:29:35.000 064 24933.13 6959.35 -19344.42 32313.55 2018-03-05 16:29:36.000 064 24932.96 6959.47 -19344.39 88888.00 2018-03-05 16:29:37.000 064 24932.84 6959.37 -19344.39 88888.00 2018-03-05 16:29:38.000 064 24932.77 6959.22 -19344.35 88888.00 2018-03-05 16:29:39.000 064 24932.81 6959.13 -19344.37 88888.00 2018-03-05 16:29:40.000 064 24932.86 6959.11 -19344.35 32313.54 2018-03-05 16:29:41.000 064 24932.88 6959.15 -19344.35 88888.00 2018-03-05 16:29:42.000 064 24932.90 6959.10 -19344.36 88888.00 2018-03-05 16:29:43.000 064 24932.92 6959.09 -19344.33 88888.00 2018-03-05 16:29:44.000 064 24932.95 6959.10 -19344.35 88888.00 2018-03-05 16:29:45.000 064 24932.94 6959.08 -19344.35 32313.58 2018-03-05 16:29:46.000 064 24932.92 6959.09 -19344.37 88888.00 2018-03-05 16:29:47.000 064 24932.94 6959.07 -19344.35 88888.00 2018-03-05 16:29:48.000 064 24932.95 6959.04 -19344.39 88888.00 2018-03-05 16:29:49.000 064 24932.92 6959.02 -19344.41 88888.00 2018-03-05 16:29:50.000 064 24932.92 6959.04 -19344.38 32313.50 2018-03-05 16:29:51.000 064 24932.93 6959.09 -19344.31 88888.00 2018-03-05 16:29:52.000 064 24932.97 6959.04 -19344.33 88888.00 2018-03-05 16:29:53.000 064 24932.97 6959.02 -19344.33 88888.00 2018-03-05 16:29:54.000 064 24932.96 6959.04 -19344.37 88888.00 2018-03-05 16:29:55.000 064 24932.96 6959.03 -19344.36 32313.57 2018-03-05 16:29:56.000 064 24932.96 6959.05 -19344.33 88888.00 2018-03-05 16:29:57.000 064 24932.99 6959.05 -19344.29 88888.00 2018-03-05 16:29:58.000 064 24932.95 6959.02 -19344.35 88888.00 2018-03-05 16:29:59.000 064 24932.95 6958.96 -19344.35 88888.00 2018-03-05 16:30:00.000 064 24932.95 6958.98 -19344.33 32313.74 2018-03-05 16:30:01.000 064 24932.91 6959.01 -19344.29 88888.00 2018-03-05 16:30:02.000 064 24932.92 6958.97 -19344.32 88888.00 2018-03-05 16:30:03.000 064 24932.91 6958.91 -19344.33 88888.00 2018-03-05 16:30:04.000 064 24932.90 6958.92 -19344.31 88888.00 2018-03-05 16:30:05.000 064 24932.94 6958.97 -19344.31 32313.62 2018-03-05 16:30:06.000 064 24932.97 6959.00 -19344.31 88888.00 2018-03-05 16:30:07.000 064 24932.97 6958.95 -19344.29 88888.00 2018-03-05 16:30:08.000 064 24932.97 6958.92 -19344.29 88888.00 2018-03-05 16:30:09.000 064 24933.01 6958.94 -19344.31 88888.00 2018-03-05 16:30:10.000 064 24933.01 6959.00 -19344.31 32313.51 2018-03-05 16:30:11.000 064 24933.01 6958.97 -19344.30 88888.00 2018-03-05 16:30:12.000 064 24933.02 6958.94 -19344.33 88888.00 2018-03-05 16:30:13.000 064 24933.03 6958.88 -19344.34 88888.00 2018-03-05 16:30:14.000 064 24933.04 6958.91 -19344.37 88888.00 2018-03-05 16:30:15.000 064 24933.05 6958.96 -19344.34 32313.65 2018-03-05 16:30:16.000 064 24933.00 6958.93 -19344.31 88888.00 2018-03-05 16:30:17.000 064 24932.97 6958.87 -19344.33 88888.00 2018-03-05 16:30:18.000 064 24932.99 6958.84 -19344.31 88888.00 2018-03-05 16:30:19.000 064 24933.04 6958.84 -19344.32 88888.00 2018-03-05 16:30:20.000 064 24933.04 6958.88 -19344.33 32313.41 2018-03-05 16:30:21.000 064 24933.05 6958.91 -19344.31 88888.00 2018-03-05 16:30:22.000 064 24933.06 6958.92 -19344.31 88888.00 2018-03-05 16:30:23.000 064 24933.08 6958.86 -19344.28 88888.00 2018-03-05 16:30:24.000 064 24933.01 6958.84 -19344.28 88888.00 2018-03-05 16:30:25.000 064 24933.02 6958.89 -19344.28 32313.49 2018-03-05 16:30:26.000 064 24933.02 6958.91 -19344.30 88888.00 2018-03-05 16:30:27.000 064 24933.00 6958.87 -19344.30 88888.00 2018-03-05 16:30:28.000 064 24933.03 6958.87 -19344.30 88888.00 2018-03-05 16:30:29.000 064 24933.01 6958.83 -19344.29 88888.00 2018-03-05 16:30:30.000 064 24933.01 6958.82 -19344.29 32313.45 2018-03-05 16:30:31.000 064 24933.02 6958.87 -19344.26 88888.00 2018-03-05 16:30:32.000 064 24933.00 6958.82 -19344.24 88888.00 2018-03-05 16:30:33.000 064 24932.97 6958.76 -19344.30 88888.00 2018-03-05 16:30:34.000 064 24932.99 6958.72 -19344.29 88888.00 2018-03-05 16:30:35.000 064 24932.99 6958.76 -19344.28 32313.66 2018-03-05 16:30:36.000 064 24932.99 6958.78 -19344.25 88888.00 2018-03-05 16:30:37.000 064 24932.97 6958.76 -19344.33 88888.00 2018-03-05 16:30:38.000 064 24932.94 6958.71 -19344.34 88888.00 2018-03-05 16:30:39.000 064 24932.93 6958.73 -19344.31 88888.00 2018-03-05 16:30:40.000 064 24932.95 6958.78 -19344.32 32313.52 2018-03-05 16:30:41.000 064 24932.91 6958.83 -19344.30 88888.00 2018-03-05 16:30:42.000 064 24932.91 6958.75 -19344.35 88888.00 2018-03-05 16:30:43.000 064 24932.87 6958.74 -19344.35 88888.00 2018-03-05 16:30:44.000 064 24932.90 6958.72 -19344.31 88888.00 2018-03-05 16:30:45.000 064 24932.90 6958.73 -19344.31 32313.40 2018-03-05 16:30:46.000 064 24932.88 6958.80 -19344.30 88888.00 2018-03-05 16:30:47.000 064 24932.89 6958.74 -19344.30 88888.00 2018-03-05 16:30:48.000 064 24932.91 6958.70 -19344.36 88888.00 2018-03-05 16:30:49.000 064 24932.87 6958.69 -19344.38 88888.00 2018-03-05 16:30:50.000 064 24932.87 6958.72 -19344.30 32313.37 2018-03-05 16:30:51.000 064 24932.88 6958.71 -19344.27 88888.00 2018-03-05 16:30:52.000 064 24932.90 6958.68 -19344.28 88888.00 2018-03-05 16:30:53.000 064 24932.91 6958.69 -19344.29 88888.00 2018-03-05 16:30:54.000 064 24932.91 6958.70 -19344.29 88888.00 2018-03-05 16:30:55.000 064 24932.90 6958.73 -19344.24 32313.60 2018-03-05 16:30:56.000 064 24932.89 6958.73 -19344.18 88888.00 2018-03-05 16:30:57.000 064 24932.92 6958.70 -19344.26 88888.00 2018-03-05 16:30:58.000 064 24932.88 6958.67 -19344.31 88888.00 2018-03-05 16:30:59.000 064 24932.88 6958.68 -19344.27 88888.00 2018-03-05 16:31:00.000 064 24932.89 6958.71 -19344.26 32313.62 2018-03-05 16:31:01.000 064 24932.90 6958.76 -19344.19 88888.00 2018-03-05 16:31:02.000 064 24932.87 6958.70 -19344.23 88888.00 2018-03-05 16:31:03.000 064 24932.91 6958.69 -19344.28 88888.00 2018-03-05 16:31:04.000 064 24932.92 6958.70 -19344.30 88888.00 2018-03-05 16:31:05.000 064 24932.93 6958.74 -19344.31 32313.42 2018-03-05 16:31:06.000 064 24932.89 6958.76 -19344.29 88888.00 2018-03-05 16:31:07.000 064 24932.94 6958.73 -19344.27 88888.00 2018-03-05 16:31:08.000 064 24932.94 6958.67 -19344.26 88888.00 2018-03-05 16:31:09.000 064 24932.91 6958.70 -19344.27 88888.00 2018-03-05 16:31:10.000 064 24932.90 6958.73 -19344.30 32313.29 2018-03-05 16:31:11.000 064 24932.92 6958.79 -19344.27 88888.00 2018-03-05 16:31:12.000 064 24932.92 6958.75 -19344.28 88888.00 2018-03-05 16:31:13.000 064 24932.95 6958.71 -19344.28 88888.00 2018-03-05 16:31:14.000 064 24932.93 6958.70 -19344.30 88888.00 2018-03-05 16:31:15.000 064 24932.91 6958.69 -19344.28 32313.52 2018-03-05 16:31:16.000 064 24932.93 6958.71 -19344.26 88888.00 2018-03-05 16:31:17.000 064 24932.92 6958.72 -19344.26 88888.00 2018-03-05 16:31:18.000 064 24932.94 6958.67 -19344.30 88888.00 2018-03-05 16:31:19.000 064 24932.92 6958.66 -19344.32 88888.00 2018-03-05 16:31:20.000 064 24932.93 6958.68 -19344.32 32313.39 2018-03-05 16:31:21.000 064 24932.87 6958.71 -19344.28 88888.00 2018-03-05 16:31:22.000 064 24932.87 6958.70 -19344.27 88888.00 2018-03-05 16:31:23.000 064 24932.95 6958.72 -19344.27 88888.00 2018-03-05 16:31:24.000 064 24932.96 6958.75 -19344.29 88888.00 2018-03-05 16:31:25.000 064 24932.91 6958.74 -19344.30 32313.56 2018-03-05 16:31:26.000 064 24932.90 6958.73 -19344.27 88888.00 2018-03-05 16:31:27.000 064 24932.91 6958.74 -19344.27 88888.00 2018-03-05 16:31:28.000 064 24932.92 6958.75 -19344.32 88888.00 2018-03-05 16:31:29.000 064 24932.90 6958.70 -19344.33 88888.00 2018-03-05 16:31:30.000 064 24932.91 6958.70 -19344.34 32313.32 2018-03-05 16:31:31.000 064 24932.88 6958.70 -19344.32 88888.00 2018-03-05 16:31:32.000 064 24932.89 6958.65 -19344.34 88888.00 2018-03-05 16:31:33.000 064 24932.88 6958.63 -19344.30 88888.00 2018-03-05 16:31:34.000 064 24932.85 6958.62 -19344.26 88888.00 2018-03-05 16:31:35.000 064 24932.83 6958.62 -19344.29 32313.39 2018-03-05 16:31:36.000 064 24932.79 6958.62 -19344.31 88888.00 2018-03-05 16:31:37.000 064 24932.76 6958.60 -19344.28 88888.00 2018-03-05 16:31:38.000 064 24932.68 6958.55 -19344.23 88888.00 2018-03-05 16:31:39.000 064 24932.61 6958.64 -19344.24 88888.00 2018-03-05 16:31:40.000 064 24932.59 6958.80 -19344.22 32313.00 2018-03-05 16:31:41.000 064 24932.69 6959.02 -19344.23 88888.00 2018-03-05 16:31:42.000 064 24932.93 6959.09 -19344.27 88888.00 2018-03-05 16:31:43.000 064 24933.15 6959.06 -19344.35 88888.00 2018-03-05 16:31:44.000 064 24933.29 6958.95 -19344.37 88888.00 2018-03-05 16:31:45.000 064 24933.29 6958.81 -19344.32 32313.82 2018-03-05 16:31:46.000 064 24933.21 6958.70 -19344.27 88888.00 2018-03-05 16:31:47.000 064 24933.13 6958.63 -19344.28 88888.00 2018-03-05 16:31:48.000 064 24933.03 6958.59 -19344.29 88888.00 2018-03-05 16:31:49.000 064 24932.97 6958.61 -19344.34 88888.00 2018-03-05 16:31:50.000 064 24932.93 6958.66 -19344.31 32313.64 2018-03-05 16:31:51.000 064 24932.93 6958.62 -19344.29 88888.00 2018-03-05 16:31:52.000 064 24932.93 6958.61 -19344.30 88888.00 2018-03-05 16:31:53.000 064 24932.91 6958.60 -19344.29 88888.00 2018-03-05 16:31:54.000 064 24932.93 6958.61 -19344.25 88888.00 2018-03-05 16:31:55.000 064 24932.88 6958.61 -19344.28 32313.26 2018-03-05 16:31:56.000 064 24932.85 6958.60 -19344.27 88888.00 2018-03-05 16:31:57.000 064 24932.86 6958.58 -19344.30 88888.00 2018-03-05 16:31:58.000 064 24932.91 6958.54 -19344.29 88888.00 2018-03-05 16:31:59.000 064 24932.91 6958.55 -19344.26 88888.00 2018-03-05 16:32:00.000 064 24932.89 6958.58 -19344.22 32313.48 2018-03-05 16:32:01.000 064 24932.89 6958.58 -19344.25 88888.00 2018-03-05 16:32:02.000 064 24932.90 6958.55 -19344.25 88888.00 2018-03-05 16:32:03.000 064 24932.86 6958.54 -19344.24 88888.00 2018-03-05 16:32:04.000 064 24932.87 6958.58 -19344.23 88888.00 2018-03-05 16:32:05.000 064 24932.84 6958.59 -19344.26 32313.37 2018-03-05 16:32:06.000 064 24932.85 6958.57 -19344.27 88888.00 2018-03-05 16:32:07.000 064 24932.86 6958.53 -19344.29 88888.00 2018-03-05 16:32:08.000 064 24932.85 6958.53 -19344.32 88888.00 2018-03-05 16:32:09.000 064 24932.85 6958.54 -19344.30 88888.00 2018-03-05 16:32:10.000 064 24932.85 6958.56 -19344.29 32313.19 2018-03-05 16:32:11.000 064 24932.85 6958.56 -19344.23 88888.00 2018-03-05 16:32:12.000 064 24932.82 6958.52 -19344.25 88888.00 2018-03-05 16:32:13.000 064 24932.82 6958.49 -19344.28 88888.00 2018-03-05 16:32:14.000 064 24932.87 6958.56 -19344.26 88888.00 2018-03-05 16:32:15.000 064 24932.81 6958.56 -19344.27 32313.43 2018-03-05 16:32:16.000 064 24932.83 6958.57 -19344.27 88888.00 2018-03-05 16:32:17.000 064 24932.85 6958.53 -19344.32 88888.00 2018-03-05 16:32:18.000 064 24932.86 6958.53 -19344.29 88888.00 2018-03-05 16:32:19.000 064 24932.87 6958.54 -19344.26 88888.00 2018-03-05 16:32:20.000 064 24932.89 6958.55 -19344.28 32313.48 2018-03-05 16:32:21.000 064 24932.90 6958.56 -19344.26 88888.00 2018-03-05 16:32:22.000 064 24932.91 6958.54 -19344.26 88888.00 2018-03-05 16:32:23.000 064 24932.92 6958.52 -19344.28 88888.00 2018-03-05 16:32:24.000 064 24932.88 6958.51 -19344.29 88888.00 2018-03-05 16:32:25.000 064 24932.86 6958.51 -19344.28 32313.18 2018-03-05 16:32:26.000 064 24932.86 6958.52 -19344.27 88888.00 2018-03-05 16:32:27.000 064 24932.86 6958.52 -19344.26 88888.00 2018-03-05 16:32:28.000 064 24932.90 6958.51 -19344.26 88888.00 2018-03-05 16:32:29.000 064 24932.90 6958.51 -19344.25 88888.00 2018-03-05 16:32:30.000 064 24932.89 6958.50 -19344.26 32313.44 2018-03-05 16:32:31.000 064 24932.90 6958.52 -19344.25 88888.00 2018-03-05 16:32:32.000 064 24932.91 6958.52 -19344.25 88888.00 2018-03-05 16:32:33.000 064 24932.89 6958.49 -19344.24 88888.00 2018-03-05 16:32:34.000 064 24932.94 6958.50 -19344.21 88888.00 2018-03-05 16:32:35.000 064 24932.90 6958.50 -19344.22 32313.22 2018-03-05 16:32:36.000 064 24932.89 6958.50 -19344.20 88888.00 2018-03-05 16:32:37.000 064 24932.89 6958.48 -19344.20 88888.00 2018-03-05 16:32:38.000 064 24932.87 6958.47 -19344.21 88888.00 2018-03-05 16:32:39.000 064 24932.87 6958.42 -19344.23 88888.00 2018-03-05 16:32:40.000 064 24932.84 6958.43 -19344.21 32313.38 2018-03-05 16:32:41.000 064 24932.86 6958.51 -19344.21 88888.00 2018-03-05 16:32:42.000 064 24932.85 6958.49 -19344.22 88888.00 2018-03-05 16:32:43.000 064 24932.89 6958.50 -19344.21 88888.00 2018-03-05 16:32:44.000 064 24932.87 6958.47 -19344.21 88888.00 2018-03-05 16:32:45.000 064 24932.83 6958.47 -19344.17 32313.16 2018-03-05 16:32:46.000 064 24932.83 6958.47 -19344.20 88888.00 2018-03-05 16:32:47.000 064 24932.81 6958.46 -19344.21 88888.00 2018-03-05 16:32:48.000 064 24932.79 6958.42 -19344.18 88888.00 2018-03-05 16:32:49.000 064 24932.81 6958.41 -19344.19 88888.00 2018-03-05 16:32:50.000 064 24932.82 6958.41 -19344.16 32313.37 2018-03-05 16:32:51.000 064 24932.82 6958.46 -19344.17 88888.00 2018-03-05 16:32:52.000 064 24932.79 6958.40 -19344.16 88888.00 2018-03-05 16:32:53.000 064 24932.78 6958.37 -19344.18 88888.00 2018-03-05 16:32:54.000 064 24932.86 6958.41 -19344.16 88888.00 2018-03-05 16:32:55.000 064 24932.88 6958.43 -19344.18 32313.40 2018-03-05 16:32:56.000 064 24932.87 6958.49 -19344.18 88888.00 2018-03-05 16:32:57.000 064 24932.84 6958.49 -19344.18 88888.00 2018-03-05 16:32:58.000 064 24932.87 6958.42 -19344.22 88888.00 2018-03-05 16:32:59.000 064 24932.87 6958.38 -19344.19 88888.00 2018-03-05 16:33:00.000 064 24932.85 6958.38 -19344.15 32313.06 2018-03-05 16:33:01.000 064 24932.82 6958.39 -19344.15 88888.00 2018-03-05 16:33:02.000 064 24932.81 6958.37 -19344.14 88888.00 2018-03-05 16:33:03.000 064 24932.83 6958.35 -19344.17 88888.00 2018-03-05 16:33:04.000 064 24932.84 6958.32 -19344.20 88888.00 2018-03-05 16:33:05.000 064 24932.86 6958.35 -19344.21 32313.44 2018-03-05 16:33:06.000 064 24932.87 6958.40 -19344.16 88888.00 2018-03-05 16:33:07.000 064 24932.85 6958.37 -19344.17 88888.00 2018-03-05 16:33:08.000 064 24932.84 6958.34 -19344.18 88888.00 2018-03-05 16:33:09.000 064 24932.84 6958.38 -19344.20 88888.00 2018-03-05 16:33:10.000 064 24932.81 6958.36 -19344.19 32313.38 2018-03-05 16:33:11.000 064 24932.82 6958.34 -19344.20 88888.00 2018-03-05 16:33:12.000 064 24932.83 6958.33 -19344.22 88888.00 2018-03-05 16:33:13.000 064 24932.84 6958.33 -19344.21 88888.00 2018-03-05 16:33:14.000 064 24932.86 6958.37 -19344.19 88888.00 2018-03-05 16:33:15.000 064 24932.86 6958.39 -19344.15 32313.39 2018-03-05 16:33:16.000 064 24932.85 6958.32 -19344.12 88888.00 2018-03-05 16:33:17.000 064 24932.91 6958.32 -19344.14 88888.00 2018-03-05 16:33:18.000 064 24932.89 6958.30 -19344.16 88888.00 2018-03-05 16:33:19.000 064 24932.88 6958.27 -19344.13 88888.00 2018-03-05 16:33:20.000 064 24932.89 6958.29 -19344.12 32313.31 2018-03-05 16:33:21.000 064 24932.87 6958.32 -19344.15 88888.00 2018-03-05 16:33:22.000 064 24932.86 6958.28 -19344.16 88888.00 2018-03-05 16:33:23.000 064 24932.89 6958.26 -19344.14 88888.00 2018-03-05 16:33:24.000 064 24932.91 6958.24 -19344.14 88888.00 2018-03-05 16:33:25.000 064 24932.91 6958.29 -19344.14 32313.41 2018-03-05 16:33:26.000 064 24932.86 6958.31 -19344.16 88888.00 2018-03-05 16:33:27.000 064 24932.85 6958.27 -19344.19 88888.00 2018-03-05 16:33:28.000 064 24932.81 6958.23 -19344.18 88888.00 2018-03-05 16:33:29.000 064 24932.80 6958.22 -19344.18 88888.00 2018-03-05 16:33:30.000 064 24932.77 6958.24 -19344.16 32313.17 2018-03-05 16:33:31.000 064 24932.81 6958.26 -19344.19 88888.00 2018-03-05 16:33:32.000 064 24932.85 6958.24 -19344.16 88888.00 2018-03-05 16:33:33.000 064 24932.85 6958.17 -19344.14 88888.00 2018-03-05 16:33:34.000 064 24932.81 6958.18 -19344.20 88888.00 2018-03-05 16:33:35.000 064 24932.83 6958.17 -19344.21 32313.26 2018-03-05 16:33:36.000 064 24932.83 6958.21 -19344.15 88888.00 2018-03-05 16:33:37.000 064 24932.82 6958.19 -19344.18 88888.00 2018-03-05 16:33:38.000 064 24932.84 6958.21 -19344.24 88888.00 2018-03-05 16:33:39.000 064 24932.82 6958.19 -19344.23 88888.00 2018-03-05 16:33:40.000 064 24932.83 6958.19 -19344.21 32313.15 2018-03-05 16:33:41.000 064 24932.84 6958.24 -19344.19 88888.00 2018-03-05 16:33:42.000 064 24932.85 6958.20 -19344.18 88888.00 2018-03-05 16:33:43.000 064 24932.80 6958.15 -19344.18 88888.00 2018-03-05 16:33:44.000 064 24932.86 6958.16 -19344.18 88888.00 2018-03-05 16:33:45.000 064 24932.86 6958.21 -19344.16 32313.39 2018-03-05 16:33:46.000 064 24932.81 6958.19 -19344.17 88888.00 2018-03-05 16:33:47.000 064 24932.82 6958.19 -19344.20 88888.00 2018-03-05 16:33:48.000 064 24932.82 6958.17 -19344.16 88888.00 2018-03-05 16:33:49.000 064 24932.82 6958.13 -19344.16 88888.00 2018-03-05 16:33:50.000 064 24932.81 6958.14 -19344.17 32313.12 2018-03-05 16:33:51.000 064 24932.78 6958.21 -19344.16 88888.00 2018-03-05 16:33:52.000 064 24932.79 6958.20 -19344.16 88888.00 2018-03-05 16:33:53.000 064 24932.78 6958.20 -19344.12 88888.00 2018-03-05 16:33:54.000 064 24932.81 6958.18 -19344.14 88888.00 2018-03-05 16:33:55.000 064 24932.83 6958.19 -19344.14 32313.17 2018-03-05 16:33:56.000 064 24932.82 6958.23 -19344.13 88888.00 2018-03-05 16:33:57.000 064 24932.83 6958.18 -19344.11 88888.00 2018-03-05 16:33:58.000 064 24932.83 6958.15 -19344.14 88888.00 2018-03-05 16:33:59.000 064 24932.84 6958.14 -19344.12 88888.00 2018-03-05 16:34:00.000 064 24932.86 6958.16 -19344.09 32313.32 2018-03-05 16:34:01.000 064 24932.81 6958.18 -19344.09 88888.00 2018-03-05 16:34:02.000 064 24932.80 6958.17 -19344.13 88888.00 2018-03-05 16:34:03.000 064 24932.79 6958.14 -19344.15 88888.00 2018-03-05 16:34:04.000 064 24932.81 6958.15 -19344.15 88888.00 2018-03-05 16:34:05.000 064 24932.78 6958.19 -19344.08 32313.15 2018-03-05 16:34:06.000 064 24932.76 6958.20 -19344.08 88888.00 2018-03-05 16:34:07.000 064 24932.79 6958.18 -19344.10 88888.00 2018-03-05 16:34:08.000 064 24932.83 6958.11 -19344.09 88888.00 2018-03-05 16:34:09.000 064 24932.81 6958.08 -19344.10 88888.00 2018-03-05 16:34:10.000 064 24932.83 6958.12 -19344.13 32313.20 2018-03-05 16:34:11.000 064 24932.82 6958.18 -19344.14 88888.00 2018-03-05 16:34:12.000 064 24932.82 6958.19 -19344.12 88888.00 2018-03-05 16:34:13.000 064 24932.82 6958.14 -19344.13 88888.00 2018-03-05 16:34:14.000 064 24932.83 6958.12 -19344.12 88888.00 2018-03-05 16:34:15.000 064 24932.81 6958.11 -19344.10 32313.28 2018-03-05 16:34:16.000 064 24932.84 6958.11 -19344.10 88888.00 2018-03-05 16:34:17.000 064 24932.88 6958.09 -19344.10 88888.00 2018-03-05 16:34:18.000 064 24932.91 6958.06 -19344.09 88888.00 2018-03-05 16:34:19.000 064 24932.91 6958.06 -19344.08 88888.00 2018-03-05 16:34:20.000 064 24932.88 6958.06 -19344.09 32313.03 2018-03-05 16:34:21.000 064 24932.89 6958.08 -19344.10 88888.00 2018-03-05 16:34:22.000 064 24932.89 6958.04 -19344.10 88888.00 2018-03-05 16:34:23.000 064 24932.93 6958.04 -19344.07 88888.00 2018-03-05 16:34:24.000 064 24932.90 6958.05 -19344.04 88888.00 2018-03-05 16:34:25.000 064 24932.85 6958.01 -19344.01 32313.12 2018-03-05 16:34:26.000 064 24932.80 6958.02 -19343.99 88888.00 2018-03-05 16:34:27.000 064 24932.80 6957.96 -19343.99 88888.00 2018-03-05 16:34:28.000 064 24932.88 6957.97 -19344.09 88888.00 2018-03-05 16:34:29.000 064 24932.90 6958.01 -19344.12 88888.00 2018-03-05 16:34:30.000 064 24932.93 6958.02 -19344.15 32313.21 2018-03-05 16:34:31.000 064 24932.92 6958.04 -19344.15 88888.00 2018-03-05 16:34:32.000 064 24932.95 6957.99 -19344.11 88888.00 2018-03-05 16:34:33.000 064 24932.99 6957.96 -19344.06 88888.00 2018-03-05 16:34:34.000 064 24932.95 6957.96 -19344.07 88888.00 2018-03-05 16:34:35.000 064 24932.99 6957.97 -19344.10 32313.11 2018-03-05 16:34:36.000 064 24932.96 6957.95 -19344.08 88888.00 2018-03-05 16:34:37.000 064 24932.96 6957.93 -19344.08 88888.00 2018-03-05 16:34:38.000 064 24932.96 6957.89 -19344.11 88888.00 2018-03-05 16:34:39.000 064 24932.96 6957.89 -19344.12 88888.00 2018-03-05 16:34:40.000 064 24932.93 6957.92 -19344.11 32313.31 2018-03-05 16:34:41.000 064 24932.91 6957.92 -19344.14 88888.00 2018-03-05 16:34:42.000 064 24932.92 6957.90 -19344.13 88888.00 2018-03-05 16:34:43.000 064 24932.97 6957.88 -19344.14 88888.00 2018-03-05 16:34:44.000 064 24932.94 6957.87 -19344.12 88888.00 2018-03-05 16:34:45.000 064 24932.93 6957.89 -19344.06 32313.25 2018-03-05 16:34:46.000 064 24932.92 6957.92 -19344.07 88888.00 2018-03-05 16:34:47.000 064 24932.91 6957.87 -19344.09 88888.00 2018-03-05 16:34:48.000 064 24932.90 6957.82 -19344.07 88888.00 2018-03-05 16:34:49.000 064 24932.91 6957.80 -19344.09 88888.00 2018-03-05 16:34:50.000 064 24932.87 6957.77 -19344.07 32313.04 2018-03-05 16:34:51.000 064 24932.85 6957.75 -19344.04 88888.00 2018-03-05 16:34:52.000 064 24932.91 6957.66 -19344.10 88888.00 2018-03-05 16:34:53.000 064 24933.02 6957.57 -19344.07 88888.00 2018-03-05 16:34:54.000 064 24933.11 6957.49 -19344.04 88888.00 2018-03-05 16:34:55.000 064 24933.30 6957.48 -19344.09 32313.20 2018-03-05 16:34:56.000 064 24933.55 6957.51 -19344.12 88888.00 2018-03-05 16:34:57.000 064 24933.78 6957.58 -19344.16 88888.00 2018-03-05 16:34:58.000 064 24934.03 6957.70 -19344.26 88888.00 2018-03-05 16:34:59.000 064 24934.30 6957.97 -19344.32 88888.00 2018-03-05 16:35:00.000 064 24934.40 6958.44 -19344.34 32313.95 2018-03-05 16:35:01.000 064 24934.14 6958.92 -19344.26 88888.00 2018-03-05 16:35:02.000 064 24933.59 6959.15 -19344.23 88888.00 2018-03-05 16:35:03.000 064 24932.96 6959.00 -19344.11 88888.00 2018-03-05 16:35:04.000 064 24932.59 6958.58 -19344.06 88888.00 2018-03-05 16:35:05.000 064 24932.45 6958.23 -19344.01 32313.76 2018-03-05 16:35:06.000 064 24932.49 6958.02 -19343.98 88888.00 2018-03-05 16:35:07.000 064 24932.58 6957.89 -19344.03 88888.00 2018-03-05 16:35:08.000 064 24932.64 6957.80 -19344.03 88888.00 2018-03-05 16:35:09.000 064 24932.69 6957.77 -19344.05 88888.00 2018-03-05 16:35:10.000 064 24932.74 6957.76 -19344.09 32313.06 2018-03-05 16:35:11.000 064 24932.73 6957.80 -19344.09 88888.00 2018-03-05 16:35:12.000 064 24932.71 6957.76 -19344.08 88888.00 2018-03-05 16:35:13.000 064 24932.73 6957.73 -19344.09 88888.00 2018-03-05 16:35:14.000 064 24932.73 6957.69 -19344.13 88888.00 2018-03-05 16:35:15.000 064 24932.73 6957.71 -19344.07 32312.90 2018-03-05 16:35:16.000 064 24932.74 6957.72 -19344.07 88888.00 2018-03-05 16:35:17.000 064 24932.74 6957.69 -19344.11 88888.00 2018-03-05 16:35:18.000 064 24932.77 6957.68 -19344.15 88888.00 2018-03-05 16:35:19.000 064 24932.77 6957.73 -19344.14 88888.00 2018-03-05 16:35:20.000 064 24932.79 6957.76 -19344.09 32313.14 2018-03-05 16:35:21.000 064 24932.75 6957.78 -19344.06 88888.00 2018-03-05 16:35:22.000 064 24932.79 6957.72 -19344.07 88888.00 2018-03-05 16:35:23.000 064 24932.74 6957.70 -19344.07 88888.00 2018-03-05 16:35:24.000 064 24932.76 6957.70 -19344.10 88888.00 2018-03-05 16:35:25.000 064 24932.73 6957.74 -19344.09 32312.80 2018-03-05 16:35:26.000 064 24932.69 6957.81 -19344.08 88888.00 2018-03-05 16:35:27.000 064 24932.69 6957.77 -19344.06 88888.00 2018-03-05 16:35:28.000 064 24932.72 6957.76 -19344.10 88888.00 2018-03-05 16:35:29.000 064 24932.73 6957.73 -19344.10 88888.00 2018-03-05 16:35:30.000 064 24932.69 6957.75 -19344.12 32313.13 2018-03-05 16:35:31.000 064 24932.66 6957.77 -19344.13 88888.00 2018-03-05 16:35:32.000 064 24932.71 6957.71 -19344.11 88888.00 2018-03-05 16:35:33.000 064 24932.72 6957.71 -19344.10 88888.00 2018-03-05 16:35:34.000 064 24932.73 6957.71 -19344.07 88888.00 2018-03-05 16:35:35.000 064 24932.72 6957.73 -19344.09 32312.90 2018-03-05 16:35:36.000 064 24932.72 6957.72 -19344.08 88888.00 2018-03-05 16:35:37.000 064 24932.71 6957.70 -19344.08 88888.00 2018-03-05 16:35:38.000 064 24932.70 6957.68 -19344.08 88888.00 2018-03-05 16:35:39.000 064 24932.73 6957.68 -19344.08 88888.00 2018-03-05 16:35:40.000 064 24932.69 6957.70 -19344.08 32312.80 2018-03-05 16:35:41.000 064 24932.68 6957.71 -19344.09 88888.00 2018-03-05 16:35:42.000 064 24932.73 6957.68 -19344.12 88888.00 2018-03-05 16:35:43.000 064 24932.74 6957.63 -19344.11 88888.00 2018-03-05 16:35:44.000 064 24932.73 6957.64 -19344.07 88888.00 2018-03-05 16:35:45.000 064 24932.68 6957.66 -19344.08 32313.06 2018-03-05 16:35:46.000 064 24932.70 6957.68 -19344.07 88888.00 2018-03-05 16:35:47.000 064 24932.71 6957.60 -19344.06 88888.00 2018-03-05 16:35:48.000 064 24932.71 6957.60 -19344.12 88888.00 2018-03-05 16:35:49.000 064 24932.74 6957.62 -19344.10 88888.00 2018-03-05 16:35:50.000 064 24932.69 6957.63 -19344.14 32313.04 2018-03-05 16:35:51.000 064 24932.71 6957.59 -19344.13 88888.00 2018-03-05 16:35:52.000 064 24932.75 6957.57 -19344.09 88888.00 2018-03-05 16:35:53.000 064 24932.75 6957.56 -19344.10 88888.00 2018-03-05 16:35:54.000 064 24932.70 6957.52 -19344.13 88888.00 2018-03-05 16:35:55.000 064 24932.71 6957.53 -19344.11 32312.76 2018-03-05 16:35:56.000 064 24932.73 6957.55 -19344.09 88888.00 2018-03-05 16:35:57.000 064 24932.77 6957.53 -19344.12 88888.00 2018-03-05 16:35:58.000 064 24932.78 6957.50 -19344.11 88888.00 2018-03-05 16:35:59.000 064 24932.82 6957.48 -19344.12 88888.00 2018-03-05 16:36:00.000 064 24932.81 6957.51 -19344.12 32313.02 2018-03-05 16:36:01.000 064 24932.76 6957.54 -19344.12 88888.00 2018-03-05 16:36:02.000 064 24932.76 6957.53 -19344.07 88888.00 2018-03-05 16:36:03.000 064 24932.76 6957.50 -19344.13 88888.00 2018-03-05 16:36:04.000 064 24932.76 6957.49 -19344.11 88888.00 2018-03-05 16:36:05.000 064 24932.75 6957.51 -19344.12 32312.79 2018-03-05 16:36:06.000 064 24932.73 6957.47 -19344.07 88888.00 2018-03-05 16:36:07.000 064 24932.77 6957.41 -19344.11 88888.00 2018-03-05 16:36:08.000 064 24932.83 6957.40 -19344.12 88888.00 2018-03-05 16:36:09.000 064 24932.84 6957.44 -19344.11 88888.00 2018-03-05 16:36:10.000 064 24932.84 6957.44 -19344.10 32313.03 2018-03-05 16:36:11.000 064 24932.84 6957.44 -19344.11 88888.00 2018-03-05 16:36:12.000 064 24932.84 6957.45 -19344.12 88888.00 2018-03-05 16:36:13.000 064 24932.85 6957.44 -19344.11 88888.00 2018-03-05 16:36:14.000 064 24932.84 6957.42 -19344.12 88888.00 2018-03-05 16:36:15.000 064 24932.88 6957.43 -19344.07 32312.87 2018-03-05 16:36:16.000 064 24932.86 6957.44 -19344.04 88888.00 2018-03-05 16:36:17.000 064 24932.87 6957.41 -19344.07 88888.00 2018-03-05 16:36:18.000 064 24932.88 6957.42 -19344.07 88888.00 2018-03-05 16:36:19.000 064 24932.85 6957.42 -19344.10 88888.00 2018-03-05 16:36:20.000 064 24932.81 6957.46 -19344.07 32312.78 2018-03-05 16:36:21.000 064 24932.82 6957.50 -19344.05 88888.00 2018-03-05 16:36:22.000 064 24932.86 6957.50 -19344.03 88888.00 2018-03-05 16:36:23.000 064 24932.87 6957.46 -19344.08 88888.00 2018-03-05 16:36:24.000 064 24932.88 6957.44 -19344.09 88888.00 2018-03-05 16:36:25.000 064 24932.88 6957.47 -19344.05 32313.02 2018-03-05 16:36:26.000 064 24932.87 6957.47 -19344.04 88888.00 2018-03-05 16:36:27.000 064 24932.90 6957.45 -19344.04 88888.00 2018-03-05 16:36:28.000 064 24932.90 6957.42 -19344.07 88888.00 2018-03-05 16:36:29.000 064 24932.89 6957.40 -19344.09 88888.00 2018-03-05 16:36:30.000 064 24932.90 6957.42 -19344.05 32313.13 2018-03-05 16:36:31.000 064 24932.88 6957.47 -19344.03 88888.00 2018-03-05 16:36:32.000 064 24932.90 6957.42 -19344.03 88888.00 2018-03-05 16:36:33.000 064 24932.93 6957.37 -19344.05 88888.00 2018-03-05 16:36:34.000 064 24932.90 6957.37 -19344.07 88888.00 2018-03-05 16:36:35.000 064 24932.91 6957.37 -19344.05 32312.79 2018-03-05 16:36:36.000 064 24932.91 6957.40 -19344.07 88888.00 2018-03-05 16:36:37.000 064 24932.93 6957.38 -19344.05 88888.00 2018-03-05 16:36:38.000 064 24932.97 6957.36 -19344.08 88888.00 2018-03-05 16:36:39.000 064 24932.97 6957.34 -19344.05 88888.00 2018-03-05 16:36:40.000 064 24932.97 6957.37 -19344.06 32313.14 2018-03-05 16:36:41.000 064 24932.94 6957.39 -19344.06 88888.00 2018-03-05 16:36:42.000 064 24932.97 6957.36 -19344.10 88888.00 2018-03-05 16:36:43.000 064 24933.00 6957.34 -19344.11 88888.00 2018-03-05 16:36:44.000 064 24933.02 6957.32 -19344.04 88888.00 2018-03-05 16:36:45.000 064 24933.01 6957.33 -19344.01 32313.18 2018-03-05 16:36:46.000 064 24933.00 6957.36 -19344.02 88888.00 2018-03-05 16:36:47.000 064 24933.03 6957.37 -19344.04 88888.00 2018-03-05 16:36:48.000 064 24933.03 6957.35 -19344.03 88888.00 2018-03-05 16:36:49.000 064 24933.00 6957.34 -19344.00 88888.00 2018-03-05 16:36:50.000 064 24933.04 6957.38 -19344.01 32313.04 2018-03-05 16:36:51.000 064 24933.03 6957.41 -19343.99 88888.00 2018-03-05 16:36:52.000 064 24933.04 6957.39 -19343.99 88888.00 2018-03-05 16:36:53.000 064 24933.03 6957.34 -19343.99 88888.00 2018-03-05 16:36:54.000 064 24933.06 6957.33 -19344.01 88888.00 2018-03-05 16:36:55.000 064 24933.05 6957.30 -19343.99 32313.17 2018-03-05 16:36:56.000 064 24933.03 6957.28 -19344.02 88888.00 2018-03-05 16:36:57.000 064 24933.05 6957.26 -19344.05 88888.00 2018-03-05 16:36:58.000 064 24933.11 6957.26 -19344.02 88888.00 2018-03-05 16:36:59.000 064 24933.09 6957.25 -19344.00 88888.00 2018-03-05 16:37:00.000 064 24933.11 6957.24 -19343.97 32312.99 2018-03-05 16:37:01.000 064 24933.08 6957.25 -19343.93 88888.00 2018-03-05 16:37:02.000 064 24933.12 6957.25 -19343.97 88888.00 2018-03-05 16:37:03.000 064 24933.14 6957.20 -19344.00 88888.00 2018-03-05 16:37:04.000 064 24933.08 6957.18 -19344.01 88888.00 2018-03-05 16:37:05.000 064 24933.08 6957.21 -19343.98 32313.24 2018-03-05 16:37:06.000 064 24933.08 6957.26 -19343.99 88888.00 2018-03-05 16:37:07.000 064 24933.16 6957.29 -19343.99 88888.00 2018-03-05 16:37:08.000 064 24933.19 6957.23 -19343.96 88888.00 2018-03-05 16:37:09.000 064 24933.21 6957.21 -19343.95 88888.00 2018-03-05 16:37:10.000 064 24933.18 6957.23 -19343.98 32313.26 2018-03-05 16:37:11.000 064 24933.15 6957.22 -19343.98 88888.00 2018-03-05 16:37:12.000 064 24933.13 6957.17 -19343.99 88888.00 2018-03-05 16:37:13.000 064 24933.14 6957.15 -19343.99 88888.00 2018-03-05 16:37:14.000 064 24933.16 6957.13 -19343.99 88888.00 2018-03-05 16:37:15.000 064 24933.17 6957.17 -19343.99 32312.97 2018-03-05 16:37:16.000 064 24933.17 6957.16 -19344.03 88888.00 2018-03-05 16:37:17.000 064 24933.14 6957.08 -19344.01 88888.00 2018-03-05 16:37:18.000 064 24933.18 6957.07 -19343.98 88888.00 2018-03-05 16:37:19.000 064 24933.21 6957.10 -19343.97 88888.00 2018-03-05 16:37:20.000 064 24933.22 6957.12 -19343.93 32313.29 2018-03-05 16:37:21.000 064 24933.18 6957.15 -19343.91 88888.00 2018-03-05 16:37:22.000 064 24933.19 6957.11 -19343.97 88888.00 2018-03-05 16:37:23.000 064 24933.24 6957.11 -19343.97 88888.00 2018-03-05 16:37:24.000 064 24933.25 6957.11 -19343.98 88888.00 2018-03-05 16:37:25.000 064 24933.25 6957.11 -19343.95 32312.97 2018-03-05 16:37:26.000 064 24933.19 6957.10 -19343.90 88888.00 2018-03-05 16:37:27.000 064 24933.21 6957.06 -19343.92 88888.00 2018-03-05 16:37:28.000 064 24933.20 6957.03 -19343.97 88888.00 2018-03-05 16:37:29.000 064 24933.22 6957.02 -19343.97 88888.00 2018-03-05 16:37:30.000 064 24933.22 6957.03 -19343.94 32313.24 2018-03-05 16:37:31.000 064 24933.23 6957.03 -19343.93 88888.00 2018-03-05 16:37:32.000 064 24933.23 6957.00 -19343.94 88888.00 2018-03-05 16:37:33.000 064 24933.23 6957.02 -19343.97 88888.00 2018-03-05 16:37:34.000 064 24933.22 6957.06 -19343.98 88888.00 2018-03-05 16:37:35.000 064 24933.23 6957.08 -19343.97 32313.24 2018-03-05 16:37:36.000 064 24933.22 6957.11 -19343.94 88888.00 2018-03-05 16:37:37.000 064 24933.24 6957.06 -19343.96 88888.00 2018-03-05 16:37:38.000 064 24933.26 6957.01 -19343.92 88888.00 2018-03-05 16:37:39.000 064 24933.23 6957.03 -19343.92 88888.00 2018-03-05 16:37:40.000 064 24933.20 6957.06 -19343.95 32312.98 2018-03-05 16:37:41.000 064 24933.21 6957.08 -19343.94 88888.00 2018-03-05 16:37:42.000 064 24933.22 6957.09 -19343.93 88888.00 2018-03-05 16:37:43.000 064 24933.21 6957.05 -19343.90 88888.00 2018-03-05 16:37:44.000 064 24933.21 6957.03 -19343.91 88888.00 2018-03-05 16:37:45.000 064 24933.28 6957.05 -19343.96 32313.07 2018-03-05 16:37:46.000 064 24933.27 6957.08 -19343.97 88888.00 2018-03-05 16:37:47.000 064 24933.27 6957.03 -19343.97 88888.00 2018-03-05 16:37:48.000 064 24933.30 6957.01 -19343.93 88888.00 2018-03-05 16:37:49.000 064 24933.31 6957.06 -19343.92 88888.00 2018-03-05 16:37:50.000 064 24933.26 6957.02 -19343.94 32313.20 2018-03-05 16:37:51.000 064 24933.26 6957.02 -19343.91 88888.00 2018-03-05 16:37:52.000 064 24933.28 6956.98 -19343.87 88888.00 2018-03-05 16:37:53.000 064 24933.34 6956.94 -19343.93 88888.00 2018-03-05 16:37:54.000 064 24933.31 6956.92 -19343.95 88888.00 2018-03-05 16:37:55.000 064 24933.30 6956.96 -19343.96 32313.09 2018-03-05 16:37:56.000 064 24933.29 6956.98 -19343.93 88888.00 2018-03-05 16:37:57.000 064 24933.32 6956.95 -19343.94 88888.00 2018-03-05 16:37:58.000 064 24933.31 6956.93 -19343.94 88888.00 2018-03-05 16:37:59.000 064 24933.33 6956.94 -19343.96 88888.00 2018-03-05 16:38:00.000 064 24933.34 6956.94 -19343.90 32313.17 2018-03-05 16:38:01.000 064 24933.31 6956.92 -19343.89 88888.00 2018-03-05 16:38:02.000 064 24933.29 6956.95 -19343.90 88888.00 2018-03-05 16:38:03.000 064 24933.34 6956.94 -19343.90 88888.00 2018-03-05 16:38:04.000 064 24933.34 6956.91 -19343.89 88888.00 2018-03-05 16:38:05.000 064 24933.31 6956.96 -19343.87 32312.96 2018-03-05 16:38:06.000 064 24933.30 6956.95 -19343.90 88888.00 2018-03-05 16:38:07.000 064 24933.33 6956.92 -19343.90 88888.00 2018-03-05 16:38:08.000 064 24933.38 6956.90 -19343.88 88888.00 2018-03-05 16:38:09.000 064 24933.30 6956.92 -19343.89 88888.00 2018-03-05 16:38:10.000 064 24933.28 6956.96 -19343.94 32312.93 2018-03-05 16:38:11.000 064 24933.30 6956.98 -19343.96 88888.00 2018-03-05 16:38:12.000 064 24933.34 6956.95 -19343.91 88888.00 2018-03-05 16:38:13.000 064 24933.30 6956.94 -19343.89 88888.00 2018-03-05 16:38:14.000 064 24933.27 6956.92 -19343.90 88888.00 2018-03-05 16:38:15.000 064 24933.32 6956.94 -19343.88 32313.24 2018-03-05 16:38:16.000 064 24933.29 6956.95 -19343.84 88888.00 2018-03-05 16:38:17.000 064 24933.29 6956.92 -19343.87 88888.00 2018-03-05 16:38:18.000 064 24933.32 6956.92 -19343.88 88888.00 2018-03-05 16:38:19.000 064 24933.36 6956.90 -19343.90 88888.00 2018-03-05 16:38:20.000 064 24933.34 6956.93 -19343.90 32312.98 2018-03-05 16:38:21.000 064 24933.29 6956.98 -19343.90 88888.00 2018-03-05 16:38:22.000 064 24933.29 6956.91 -19343.90 88888.00 2018-03-05 16:38:23.000 064 24933.28 6956.83 -19343.91 88888.00 2018-03-05 16:38:24.000 064 24933.31 6956.87 -19343.91 88888.00 2018-03-05 16:38:25.000 064 24933.28 6956.93 -19343.88 32313.24 2018-03-05 16:38:26.000 064 24933.30 6956.95 -19343.85 88888.00 2018-03-05 16:38:27.000 064 24933.32 6956.92 -19343.85 88888.00 2018-03-05 16:38:28.000 064 24933.30 6956.86 -19343.84 88888.00 2018-03-05 16:38:29.000 064 24933.33 6956.85 -19343.85 88888.00 2018-03-05 16:38:30.000 064 24933.32 6956.84 -19343.90 32312.99 2018-03-05 16:38:31.000 064 24933.38 6956.86 -19343.87 88888.00 2018-03-05 16:38:32.000 064 24933.45 6956.83 -19343.85 88888.00 2018-03-05 16:38:33.000 064 24933.53 6956.78 -19343.91 88888.00 2018-03-05 16:38:34.000 064 24933.62 6956.85 -19343.89 88888.00 2018-03-05 16:38:35.000 064 24933.59 6956.93 -19343.87 32313.36 2018-03-05 16:38:36.000 064 24933.58 6957.03 -19343.84 88888.00 2018-03-05 16:38:37.000 064 24933.52 6957.06 -19343.83 88888.00 2018-03-05 16:38:38.000 064 24933.46 6957.01 -19343.86 88888.00 2018-03-05 16:38:39.000 064 24933.43 6956.96 -19343.83 88888.00 2018-03-05 16:38:40.000 064 24933.44 6956.97 -19343.83 32313.35 2018-03-05 16:38:41.000 064 24933.44 6956.96 -19343.83 88888.00 2018-03-05 16:38:42.000 064 24933.45 6956.92 -19343.84 88888.00 2018-03-05 16:38:43.000 064 24933.45 6956.90 -19343.85 88888.00 2018-03-05 16:38:44.000 064 24933.42 6956.89 -19343.84 88888.00 2018-03-05 16:38:45.000 064 24933.45 6956.88 -19343.83 32313.29 2018-03-05 16:38:46.000 064 24933.41 6956.89 -19343.82 88888.00 2018-03-05 16:38:47.000 064 24933.41 6956.88 -19343.85 88888.00 2018-03-05 16:38:48.000 064 24933.42 6956.87 -19343.87 88888.00 2018-03-05 16:38:49.000 064 24933.41 6956.87 -19343.81 88888.00 2018-03-05 16:38:50.000 064 24933.42 6956.92 -19343.82 32313.03 2018-03-05 16:38:51.000 064 24933.41 6956.92 -19343.78 88888.00 2018-03-05 16:38:52.000 064 24933.42 6956.88 -19343.78 88888.00 2018-03-05 16:38:53.000 064 24933.45 6956.87 -19343.81 88888.00 2018-03-05 16:38:54.000 064 24933.48 6956.87 -19343.83 88888.00 2018-03-05 16:38:55.000 064 24933.48 6956.89 -19343.80 32313.14 2018-03-05 16:38:56.000 064 24933.47 6956.90 -19343.75 88888.00 2018-03-05 16:38:57.000 064 24933.46 6956.83 -19343.77 88888.00 2018-03-05 16:38:58.000 064 24933.51 6956.81 -19343.77 88888.00 2018-03-05 16:38:59.000 064 24933.50 6956.82 -19343.80 88888.00 2018-03-05 16:39:00.000 064 24933.50 6956.84 -19343.80 32313.09 2018-03-05 16:39:01.000 064 24933.51 6956.84 -19343.77 88888.00 2018-03-05 16:39:02.000 064 24933.54 6956.84 -19343.79 88888.00 2018-03-05 16:39:03.000 064 24933.62 6956.85 -19343.82 88888.00 2018-03-05 16:39:04.000 064 24933.61 6956.80 -19343.87 88888.00 2018-03-05 16:39:05.000 064 24933.59 6956.81 -19343.86 32313.36 2018-03-05 16:39:06.000 064 24933.59 6956.84 -19343.86 88888.00 2018-03-05 16:39:07.000 064 24933.61 6956.84 -19343.82 88888.00 2018-03-05 16:39:08.000 064 24933.61 6956.86 -19343.87 88888.00 2018-03-05 16:39:09.000 064 24933.59 6956.87 -19343.89 88888.00 2018-03-05 16:39:10.000 064 24933.52 6956.88 -19343.81 32313.40 2018-03-05 16:39:11.000 064 24933.46 6956.86 -19343.79 88888.00 2018-03-05 16:39:12.000 064 24933.46 6956.82 -19343.81 88888.00 2018-03-05 16:39:13.000 064 24933.48 6956.79 -19343.85 88888.00 2018-03-05 16:39:14.000 064 24933.52 6956.78 -19343.88 88888.00 2018-03-05 16:39:15.000 064 24933.52 6956.77 -19343.78 32313.04 2018-03-05 16:39:16.000 064 24933.48 6956.77 -19343.77 88888.00 2018-03-05 16:39:17.000 064 24933.48 6956.74 -19343.79 88888.00 2018-03-05 16:39:18.000 064 24933.53 6956.73 -19343.80 88888.00 2018-03-05 16:39:19.000 064 24933.55 6956.73 -19343.79 88888.00 2018-03-05 16:39:20.000 064 24933.52 6956.72 -19343.78 32313.27 2018-03-05 16:39:21.000 064 24933.52 6956.76 -19343.76 88888.00 2018-03-05 16:39:22.000 064 24933.55 6956.75 -19343.78 88888.00 2018-03-05 16:39:23.000 064 24933.56 6956.70 -19343.76 88888.00 2018-03-05 16:39:24.000 064 24933.56 6956.66 -19343.74 88888.00 2018-03-05 16:39:25.000 064 24933.59 6956.68 -19343.70 32313.09 2018-03-05 16:39:26.000 064 24933.60 6956.70 -19343.70 88888.00 2018-03-05 16:39:27.000 064 24933.59 6956.69 -19343.76 88888.00 2018-03-05 16:39:28.000 064 24933.61 6956.67 -19343.77 88888.00 2018-03-05 16:39:29.000 064 24933.62 6956.67 -19343.74 88888.00 2018-03-05 16:39:30.000 064 24933.59 6956.69 -19343.74 32313.22 2018-03-05 16:39:31.000 064 24933.55 6956.72 -19343.69 88888.00 2018-03-05 16:39:32.000 064 24933.59 6956.71 -19343.72 88888.00 2018-03-05 16:39:33.000 064 24933.59 6956.67 -19343.71 88888.00 2018-03-05 16:39:34.000 064 24933.62 6956.71 -19343.71 88888.00 2018-03-05 16:39:35.000 064 24933.61 6956.77 -19343.69 32313.36 2018-03-05 16:39:36.000 064 24933.63 6956.79 -19343.69 88888.00 2018-03-05 16:39:37.000 064 24933.64 6956.74 -19343.73 88888.00 2018-03-05 16:39:38.000 064 24933.65 6956.73 -19343.74 88888.00 2018-03-05 16:39:39.000 064 24933.68 6956.74 -19343.71 88888.00 2018-03-05 16:39:40.000 064 24933.65 6956.75 -19343.71 32313.38 2018-03-05 16:39:41.000 064 24933.64 6956.75 -19343.67 88888.00 2018-03-05 16:39:42.000 064 24933.63 6956.73 -19343.69 88888.00 2018-03-05 16:39:43.000 064 24933.67 6956.70 -19343.73 88888.00 2018-03-05 16:39:44.000 064 24933.66 6956.70 -19343.71 88888.00 2018-03-05 16:39:45.000 064 24933.64 6956.72 -19343.76 32313.39 2018-03-05 16:39:46.000 064 24933.61 6956.77 -19343.74 88888.00 2018-03-05 16:39:47.000 064 24933.67 6956.75 -19343.76 88888.00 2018-03-05 16:39:48.000 064 24933.65 6956.74 -19343.74 88888.00 2018-03-05 16:39:49.000 064 24933.64 6956.68 -19343.72 88888.00 2018-03-05 16:39:50.000 064 24933.62 6956.68 -19343.73 32313.28 2018-03-05 16:39:51.000 064 24933.63 6956.71 -19343.75 88888.00 2018-03-05 16:39:52.000 064 24933.67 6956.73 -19343.72 88888.00 2018-03-05 16:39:53.000 064 24933.66 6956.72 -19343.74 88888.00 2018-03-05 16:39:54.000 064 24933.65 6956.71 -19343.75 88888.00 2018-03-05 16:39:55.000 064 24933.64 6956.69 -19343.73 32313.08 2018-03-05 16:39:56.000 064 24933.59 6956.72 -19343.71 88888.00 2018-03-05 16:39:57.000 064 24933.65 6956.73 -19343.71 88888.00 2018-03-05 16:39:58.000 064 24933.63 6956.68 -19343.75 88888.00 2018-03-05 16:39:59.000 064 24933.66 6956.71 -19343.71 88888.00 2018-03-05 16:40:00.000 064 24933.62 6956.72 -19343.67 32313.29 2018-03-05 16:40:01.000 064 24933.62 6956.76 -19343.67 88888.00 2018-03-05 16:40:02.000 064 24933.60 6956.74 -19343.68 88888.00 2018-03-05 16:40:03.000 064 24933.59 6956.72 -19343.69 88888.00 2018-03-05 16:40:04.000 064 24933.59 6956.72 -19343.70 88888.00 2018-03-05 16:40:05.000 064 24933.58 6956.76 -19343.68 32313.25 2018-03-05 16:40:06.000 064 24933.57 6956.78 -19343.68 88888.00 2018-03-05 16:40:07.000 064 24933.58 6956.75 -19343.71 88888.00 2018-03-05 16:40:08.000 064 24933.58 6956.71 -19343.74 88888.00 2018-03-05 16:40:09.000 064 24933.54 6956.70 -19343.74 88888.00 2018-03-05 16:40:10.000 064 24933.57 6956.73 -19343.70 32313.11 2018-03-05 16:40:11.000 064 24933.56 6956.72 -19343.64 88888.00 2018-03-05 16:40:12.000 064 24933.58 6956.71 -19343.65 88888.00 2018-03-05 16:40:13.000 064 24933.58 6956.70 -19343.62 88888.00 2018-03-05 16:40:14.000 064 24933.59 6956.68 -19343.61 88888.00 2018-03-05 16:40:15.000 064 24933.57 6956.69 -19343.61 32313.09 2018-03-05 16:40:16.000 064 24933.57 6956.75 -19343.62 88888.00 2018-03-05 16:40:17.000 064 24933.60 6956.72 -19343.64 88888.00 2018-03-05 16:40:18.000 064 24933.60 6956.67 -19343.61 88888.00 2018-03-05 16:40:19.000 064 24933.63 6956.68 -19343.61 88888.00 2018-03-05 16:40:20.000 064 24933.66 6956.67 -19343.61 32313.17 2018-03-05 16:40:21.000 064 24933.71 6956.73 -19343.61 88888.00 2018-03-05 16:40:22.000 064 24933.71 6956.71 -19343.61 88888.00 2018-03-05 16:40:23.000 064 24933.71 6956.71 -19343.63 88888.00 2018-03-05 16:40:24.000 064 24933.68 6956.70 -19343.69 88888.00 2018-03-05 16:40:25.000 064 24933.64 6956.72 -19343.67 32313.33 2018-03-05 16:40:26.000 064 24933.64 6956.74 -19343.69 88888.00 2018-03-05 16:40:27.000 064 24933.68 6956.72 -19343.69 88888.00 2018-03-05 16:40:28.000 064 24933.67 6956.67 -19343.74 88888.00 2018-03-05 16:40:29.000 064 24933.70 6956.67 -19343.68 88888.00 2018-03-05 16:40:30.000 064 24933.74 6956.67 -19343.64 32313.11 2018-03-05 16:40:31.000 064 24933.74 6956.66 -19343.64 88888.00 2018-03-05 16:40:32.000 064 24933.70 6956.64 -19343.67 88888.00 2018-03-05 16:40:33.000 064 24933.73 6956.64 -19343.68 88888.00 2018-03-05 16:40:34.000 064 24933.69 6956.62 -19343.69 88888.00 2018-03-05 16:40:35.000 064 24933.69 6956.68 -19343.67 32313.39 2018-03-05 16:40:36.000 064 24933.70 6956.72 -19343.68 88888.00 2018-03-05 16:40:37.000 064 24933.69 6956.70 -19343.67 88888.00 2018-03-05 16:40:38.000 064 24933.71 6956.69 -19343.67 88888.00 2018-03-05 16:40:39.000 064 24933.74 6956.71 -19343.70 88888.00 2018-03-05 16:40:40.000 064 24933.72 6956.72 -19343.68 32313.27 2018-03-05 16:40:41.000 064 24933.70 6956.76 -19343.66 88888.00 2018-03-05 16:40:42.000 064 24933.71 6956.70 -19343.69 88888.00 2018-03-05 16:40:43.000 064 24933.75 6956.69 -19343.70 88888.00 2018-03-05 16:40:44.000 064 24933.72 6956.66 -19343.67 88888.00 2018-03-05 16:40:45.000 064 24933.75 6956.67 -19343.67 32313.38 2018-03-05 16:40:46.000 064 24933.73 6956.68 -19343.62 88888.00 2018-03-05 16:40:47.000 064 24933.72 6956.67 -19343.64 88888.00 2018-03-05 16:40:48.000 064 24933.76 6956.68 -19343.64 88888.00 2018-03-05 16:40:49.000 064 24933.76 6956.68 -19343.62 88888.00 2018-03-05 16:40:50.000 064 24933.72 6956.71 -19343.62 32313.35 2018-03-05 16:40:51.000 064 24933.71 6956.73 -19343.65 88888.00 2018-03-05 16:40:52.000 064 24933.67 6956.71 -19343.60 88888.00 2018-03-05 16:40:53.000 064 24933.66 6956.66 -19343.62 88888.00 2018-03-05 16:40:54.000 064 24933.67 6956.64 -19343.65 88888.00 2018-03-05 16:40:55.000 064 24933.69 6956.64 -19343.65 32313.28 2018-03-05 16:40:56.000 064 24933.70 6956.66 -19343.66 88888.00 2018-03-05 16:40:57.000 064 24933.71 6956.67 -19343.66 88888.00 2018-03-05 16:40:58.000 064 24933.66 6956.63 -19343.66 88888.00 2018-03-05 16:40:59.000 064 24933.65 6956.60 -19343.64 88888.00 2018-03-05 16:41:00.000 064 24933.67 6956.65 -19343.61 32313.11 2018-03-05 16:41:01.000 064 24933.67 6956.69 -19343.61 88888.00 2018-03-05 16:41:02.000 064 24933.66 6956.65 -19343.60 88888.00 2018-03-05 16:41:03.000 064 24933.68 6956.65 -19343.62 88888.00 2018-03-05 16:41:04.000 064 24933.71 6956.64 -19343.62 88888.00 2018-03-05 16:41:05.000 064 24933.71 6956.61 -19343.58 32313.30 2018-03-05 16:41:06.000 064 24933.71 6956.63 -19343.58 88888.00 2018-03-05 16:41:07.000 064 24933.68 6956.62 -19343.60 88888.00 2018-03-05 16:41:08.000 064 24933.71 6956.58 -19343.62 88888.00 2018-03-05 16:41:09.000 064 24933.71 6956.60 -19343.63 88888.00 2018-03-05 16:41:10.000 064 24933.72 6956.65 -19343.60 32313.27 2018-03-05 16:41:11.000 064 24933.72 6956.67 -19343.60 88888.00 2018-03-05 16:41:12.000 064 24933.71 6956.62 -19343.60 88888.00 2018-03-05 16:41:13.000 064 24933.74 6956.60 -19343.63 88888.00 2018-03-05 16:41:14.000 064 24933.74 6956.62 -19343.61 88888.00 2018-03-05 16:41:15.000 064 24933.70 6956.62 -19343.56 32313.04 2018-03-05 16:41:16.000 064 24933.70 6956.62 -19343.57 88888.00 2018-03-05 16:41:17.000 064 24933.71 6956.61 -19343.61 88888.00 2018-03-05 16:41:18.000 064 24933.74 6956.54 -19343.61 88888.00 2018-03-05 16:41:19.000 064 24933.67 6956.55 -19343.59 88888.00 2018-03-05 16:41:20.000 064 24933.67 6956.57 -19343.54 32313.04 2018-03-05 16:41:21.000 064 24933.68 6956.61 -19343.53 88888.00 2018-03-05 16:41:22.000 064 24933.70 6956.57 -19343.59 88888.00 2018-03-05 16:41:23.000 064 24933.71 6956.55 -19343.62 88888.00 2018-03-05 16:41:24.000 064 24933.75 6956.54 -19343.64 88888.00 2018-03-05 16:41:25.000 064 24933.71 6956.59 -19343.60 32313.05 2018-03-05 16:41:26.000 064 24933.67 6956.60 -19343.60 88888.00 2018-03-05 16:41:27.000 064 24933.67 6956.59 -19343.58 88888.00 2018-03-05 16:41:28.000 064 24933.69 6956.52 -19343.60 88888.00 2018-03-05 16:41:29.000 064 24933.74 6956.51 -19343.61 88888.00 2018-03-05 16:41:30.000 064 24933.75 6956.56 -19343.63 32313.15 2018-03-05 16:41:31.000 064 24933.74 6956.60 -19343.64 88888.00 2018-03-05 16:41:32.000 064 24933.76 6956.57 -19343.64 88888.00 2018-03-05 16:41:33.000 064 24933.77 6956.52 -19343.62 88888.00 2018-03-05 16:41:34.000 064 24933.76 6956.48 -19343.63 88888.00 2018-03-05 16:41:35.000 064 24933.76 6956.49 -19343.63 32313.34 2018-03-05 16:41:36.000 064 24933.76 6956.54 -19343.59 88888.00 2018-03-05 16:41:37.000 064 24933.77 6956.49 -19343.57 88888.00 2018-03-05 16:41:38.000 064 24933.76 6956.46 -19343.64 88888.00 2018-03-05 16:41:39.000 064 24933.76 6956.43 -19343.64 88888.00 2018-03-05 16:41:40.000 064 24933.78 6956.47 -19343.58 32313.00 2018-03-05 16:41:41.000 064 24933.79 6956.50 -19343.55 88888.00 2018-03-05 16:41:42.000 064 24933.80 6956.47 -19343.59 88888.00 2018-03-05 16:41:43.000 064 24933.84 6956.45 -19343.62 88888.00 2018-03-05 16:41:44.000 064 24933.84 6956.45 -19343.62 88888.00 2018-03-05 16:41:45.000 064 24933.83 6956.50 -19343.59 32313.26 2018-03-05 16:41:46.000 064 24933.83 6956.56 -19343.57 88888.00 2018-03-05 16:41:47.000 064 24933.81 6956.51 -19343.58 88888.00 2018-03-05 16:41:48.000 064 24933.82 6956.49 -19343.54 88888.00 2018-03-05 16:41:49.000 064 24933.85 6956.51 -19343.48 88888.00 2018-03-05 16:41:50.000 064 24933.88 6956.56 -19343.44 32313.20 2018-03-05 16:41:51.000 064 24933.89 6956.56 -19343.40 88888.00 2018-03-05 16:41:52.000 064 24933.87 6956.56 -19343.42 88888.00 2018-03-05 16:41:53.000 064 24933.94 6956.57 -19343.43 88888.00 2018-03-05 16:41:54.000 064 24933.97 6956.63 -19343.39 88888.00 2018-03-05 16:41:55.000 064 24934.04 6956.69 -19343.37 32313.34 2018-03-05 16:41:56.000 064 24934.19 6956.75 -19343.24 88888.00 2018-03-05 16:41:57.000 064 24934.36 6956.69 -19343.17 88888.00 2018-03-05 16:41:58.000 064 24934.48 6956.47 -19343.12 88888.00 2018-03-05 16:41:59.000 064 24934.44 6956.24 -19343.06 88888.00 2018-03-05 16:42:00.000 064 24934.22 6956.10 -19343.05 32313.38 2018-03-05 16:42:01.000 064 24933.97 6956.11 -19343.10 88888.00 2018-03-05 16:42:02.000 064 24933.83 6956.14 -19343.21 88888.00 2018-03-05 16:42:03.000 064 24933.77 6956.18 -19343.31 88888.00 2018-03-05 16:42:04.000 064 24933.77 6956.22 -19343.38 88888.00 2018-03-05 16:42:05.000 064 24933.79 6956.29 -19343.40 32312.86 2018-03-05 16:42:06.000 064 24933.77 6956.35 -19343.39 88888.00 2018-03-05 16:42:07.000 064 24933.82 6956.35 -19343.45 88888.00 2018-03-05 16:42:08.000 064 24933.84 6956.31 -19343.44 88888.00 2018-03-05 16:42:09.000 064 24933.84 6956.32 -19343.47 88888.00 2018-03-05 16:42:10.000 064 24933.85 6956.33 -19343.49 32313.23 2018-03-05 16:42:11.000 064 24933.85 6956.37 -19343.51 88888.00 2018-03-05 16:42:12.000 064 24933.88 6956.33 -19343.54 88888.00 2018-03-05 16:42:13.000 064 24933.87 6956.32 -19343.56 88888.00 2018-03-05 16:42:14.000 064 24933.86 6956.36 -19343.54 88888.00 2018-03-05 16:42:15.000 064 24933.87 6956.37 -19343.54 32313.35 2018-03-05 16:42:16.000 064 24933.87 6956.36 -19343.50 88888.00 2018-03-05 16:42:17.000 064 24933.89 6956.35 -19343.48 88888.00 2018-03-05 16:42:18.000 064 24933.88 6956.30 -19343.55 88888.00 2018-03-05 16:42:19.000 064 24933.90 6956.31 -19343.55 88888.00 2018-03-05 16:42:20.000 064 24933.89 6956.34 -19343.54 32313.06 2018-03-05 16:42:21.000 064 24933.87 6956.35 -19343.54 88888.00 2018-03-05 16:42:22.000 064 24933.89 6956.33 -19343.49 88888.00 2018-03-05 16:42:23.000 064 24933.90 6956.28 -19343.51 88888.00 2018-03-05 16:42:24.000 064 24933.89 6956.26 -19343.54 88888.00 2018-03-05 16:42:25.000 064 24933.90 6956.31 -19343.53 32313.25 2018-03-05 16:42:26.000 064 24933.89 6956.32 -19343.51 88888.00 2018-03-05 16:42:27.000 064 24933.92 6956.29 -19343.48 88888.00 2018-03-05 16:42:28.000 064 24933.95 6956.28 -19343.47 88888.00 2018-03-05 16:42:29.000 064 24933.95 6956.28 -19343.49 88888.00 2018-03-05 16:42:30.000 064 24933.95 6956.31 -19343.48 32313.21 2018-03-05 16:42:31.000 064 24933.94 6956.33 -19343.48 88888.00 2018-03-05 16:42:32.000 064 24933.94 6956.29 -19343.52 88888.00 2018-03-05 16:42:33.000 064 24933.95 6956.26 -19343.52 88888.00 2018-03-05 16:42:34.000 064 24933.89 6956.24 -19343.48 88888.00 2018-03-05 16:42:35.000 064 24933.89 6956.28 -19343.51 32313.08 2018-03-05 16:42:36.000 064 24933.90 6956.30 -19343.51 88888.00 2018-03-05 16:42:37.000 064 24933.91 6956.27 -19343.50 88888.00 2018-03-05 16:42:38.000 064 24933.90 6956.26 -19343.51 88888.00 2018-03-05 16:42:39.000 064 24933.88 6956.27 -19343.49 88888.00 2018-03-05 16:42:40.000 064 24933.87 6956.29 -19343.53 32313.13 2018-03-05 16:42:41.000 064 24933.90 6956.30 -19343.48 88888.00 2018-03-05 16:42:42.000 064 24933.90 6956.27 -19343.49 88888.00 2018-03-05 16:42:43.000 064 24933.87 6956.26 -19343.50 88888.00 2018-03-05 16:42:44.000 064 24933.85 6956.25 -19343.49 88888.00 2018-03-05 16:42:45.000 064 24933.84 6956.27 -19343.46 32313.08 2018-03-05 16:42:46.000 064 24933.83 6956.29 -19343.45 88888.00 2018-03-05 16:42:47.000 064 24933.82 6956.30 -19343.49 88888.00 2018-03-05 16:42:48.000 064 24933.85 6956.26 -19343.52 88888.00 2018-03-05 16:42:49.000 064 24933.90 6956.24 -19343.54 88888.00 2018-03-05 16:42:50.000 064 24933.85 6956.26 -19343.52 32313.26 2018-03-05 16:42:51.000 064 24933.85 6956.31 -19343.47 88888.00 2018-03-05 16:42:52.000 064 24933.87 6956.28 -19343.46 88888.00 2018-03-05 16:42:53.000 064 24933.85 6956.26 -19343.47 88888.00 2018-03-05 16:42:54.000 064 24933.86 6956.25 -19343.52 88888.00 2018-03-05 16:42:55.000 064 24933.86 6956.27 -19343.51 32313.28 2018-03-05 16:42:56.000 064 24933.86 6956.29 -19343.50 88888.00 2018-03-05 16:42:57.000 064 24933.89 6956.25 -19343.46 88888.00 2018-03-05 16:42:58.000 064 24933.90 6956.19 -19343.45 88888.00 2018-03-05 16:42:59.000 064 24933.90 6956.20 -19343.50 88888.00 2018-03-05 16:43:00.000 064 24933.89 6956.28 -19343.50 32313.10 2018-03-05 16:43:01.000 064 24933.85 6956.26 -19343.50 88888.00 2018-03-05 16:43:02.000 064 24933.87 6956.21 -19343.53 88888.00 2018-03-05 16:43:03.000 064 24933.87 6956.18 -19343.50 88888.00 2018-03-05 16:43:04.000 064 24933.86 6956.16 -19343.48 88888.00 2018-03-05 16:43:05.000 064 24933.87 6956.18 -19343.46 32313.16 2018-03-05 16:43:06.000 064 24933.83 6956.19 -19343.50 88888.00 2018-03-05 16:43:07.000 064 24933.88 6956.19 -19343.52 88888.00 2018-03-05 16:43:08.000 064 24933.94 6956.17 -19343.54 88888.00 2018-03-05 16:43:09.000 064 24933.95 6956.17 -19343.56 88888.00 2018-03-05 16:43:10.000 064 24933.96 6956.18 -19343.52 32313.37 2018-03-05 16:43:11.000 064 24933.96 6956.21 -19343.44 88888.00 2018-03-05 16:43:12.000 064 24933.99 6956.21 -19343.47 88888.00 2018-03-05 16:43:13.000 064 24933.99 6956.19 -19343.47 88888.00 2018-03-05 16:43:14.000 064 24934.00 6956.18 -19343.49 88888.00 2018-03-05 16:43:15.000 064 24933.94 6956.19 -19343.48 32313.05 2018-03-05 16:43:16.000 064 24933.91 6956.21 -19343.49 88888.00 2018-03-05 16:43:17.000 064 24933.92 6956.21 -19343.49 88888.00 2018-03-05 16:43:18.000 064 24933.95 6956.18 -19343.51 88888.00 2018-03-05 16:43:19.000 064 24933.95 6956.17 -19343.47 88888.00 2018-03-05 16:43:20.000 064 24933.93 6956.19 -19343.47 32313.35 2018-03-05 16:43:21.000 064 24933.97 6956.23 -19343.44 88888.00 2018-03-05 16:43:22.000 064 24934.01 6956.22 -19343.47 88888.00 2018-03-05 16:43:23.000 064 24934.04 6956.15 -19343.45 88888.00 2018-03-05 16:43:24.000 064 24934.01 6956.12 -19343.45 88888.00 2018-03-05 16:43:25.000 064 24934.01 6956.18 -19343.45 32313.11 2018-03-05 16:43:26.000 064 24933.98 6956.23 -19343.44 88888.00 2018-03-05 16:43:27.000 064 24934.02 6956.16 -19343.43 88888.00 2018-03-05 16:43:28.000 064 24934.05 6956.14 -19343.41 88888.00 2018-03-05 16:43:29.000 064 24934.03 6956.15 -19343.43 88888.00 2018-03-05 16:43:30.000 064 24934.03 6956.20 -19343.43 32313.31 2018-03-05 16:43:31.000 064 24933.99 6956.20 -19343.43 88888.00 2018-03-05 16:43:32.000 064 24934.02 6956.13 -19343.44 88888.00 2018-03-05 16:43:33.000 064 24934.04 6956.10 -19343.46 88888.00 2018-03-05 16:43:34.000 064 24934.06 6956.13 -19343.47 88888.00 2018-03-05 16:43:35.000 064 24934.05 6956.16 -19343.40 32313.32 2018-03-05 16:43:36.000 064 24934.07 6956.19 -19343.42 88888.00 2018-03-05 16:43:37.000 064 24934.10 6956.14 -19343.41 88888.00 2018-03-05 16:43:38.000 064 24934.09 6956.11 -19343.42 88888.00 2018-03-05 16:43:39.000 064 24934.10 6956.10 -19343.44 88888.00 2018-03-05 16:43:40.000 064 24934.05 6956.16 -19343.43 32313.43 2018-03-05 16:43:41.000 064 24934.08 6956.21 -19343.42 88888.00 2018-03-05 16:43:42.000 064 24934.10 6956.18 -19343.34 88888.00 2018-03-05 16:43:43.000 064 24934.07 6956.14 -19343.39 88888.00 2018-03-05 16:43:44.000 064 24934.10 6956.12 -19343.42 88888.00 2018-03-05 16:43:45.000 064 24934.08 6956.15 -19343.37 32313.43 2018-03-05 16:43:46.000 064 24934.10 6956.17 -19343.42 88888.00 2018-03-05 16:43:47.000 064 24934.14 6956.14 -19343.47 88888.00 2018-03-05 16:43:48.000 064 24934.16 6956.09 -19343.40 88888.00 2018-03-05 16:43:49.000 064 24934.15 6956.07 -19343.43 88888.00 2018-03-05 16:43:50.000 064 24934.09 6956.07 -19343.47 32313.03 2018-03-05 16:43:51.000 064 24934.08 6956.09 -19343.41 88888.00 2018-03-05 16:43:52.000 064 24934.08 6956.08 -19343.42 88888.00 2018-03-05 16:43:53.000 064 24934.11 6956.03 -19343.43 88888.00 2018-03-05 16:43:54.000 064 24934.06 6956.04 -19343.41 88888.00 2018-03-05 16:43:55.000 064 24934.03 6956.07 -19343.40 32313.41 2018-03-05 16:43:56.000 064 24934.05 6956.10 -19343.37 88888.00 2018-03-05 16:43:57.000 064 24934.09 6956.04 -19343.42 88888.00 2018-03-05 16:43:58.000 064 24934.11 6956.00 -19343.41 88888.00 2018-03-05 16:43:59.000 064 24934.17 6956.03 -19343.39 88888.00 2018-03-05 16:44:00.000 064 24934.15 6956.06 -19343.39 32313.34 2018-03-05 16:44:01.000 064 24934.14 6956.10 -19343.38 88888.00 2018-03-05 16:44:02.000 064 24934.16 6956.11 -19343.37 88888.00 2018-03-05 16:44:03.000 064 24934.18 6956.04 -19343.37 88888.00 2018-03-05 16:44:04.000 064 24934.14 6956.01 -19343.36 88888.00 2018-03-05 16:44:05.000 064 24934.15 6956.03 -19343.34 32313.23 2018-03-05 16:44:06.000 064 24934.13 6956.05 -19343.43 88888.00 2018-03-05 16:44:07.000 064 24934.14 6956.04 -19343.39 88888.00 2018-03-05 16:44:08.000 064 24934.13 6956.01 -19343.37 88888.00 2018-03-05 16:44:09.000 064 24934.14 6956.01 -19343.35 88888.00 2018-03-05 16:44:10.000 064 24934.17 6956.04 -19343.35 32313.26 2018-03-05 16:44:11.000 064 24934.18 6956.02 -19343.38 88888.00 2018-03-05 16:44:12.000 064 24934.14 6956.00 -19343.38 88888.00 2018-03-05 16:44:13.000 064 24934.16 6955.96 -19343.38 88888.00 2018-03-05 16:44:14.000 064 24934.13 6955.93 -19343.39 88888.00 2018-03-05 16:44:15.000 064 24934.14 6955.95 -19343.40 32313.16 2018-03-05 16:44:16.000 064 24934.14 6955.98 -19343.38 88888.00 2018-03-05 16:44:17.000 064 24934.14 6955.97 -19343.39 88888.00 2018-03-05 16:44:18.000 064 24934.13 6955.90 -19343.41 88888.00 2018-03-05 16:44:19.000 064 24934.15 6955.93 -19343.41 88888.00 2018-03-05 16:44:20.000 064 24934.16 6955.93 -19343.41 32313.36 2018-03-05 16:44:21.000 064 24934.11 6955.97 -19343.41 88888.00 2018-03-05 16:44:22.000 064 24934.14 6955.93 -19343.41 88888.00 2018-03-05 16:44:23.000 064 24934.18 6955.90 -19343.40 88888.00 2018-03-05 16:44:24.000 064 24934.18 6955.90 -19343.42 88888.00 2018-03-05 16:44:25.000 064 24934.14 6955.93 -19343.41 32313.12 2018-03-05 16:44:26.000 064 24934.10 6955.93 -19343.39 88888.00 2018-03-05 16:44:27.000 064 24934.13 6955.90 -19343.38 88888.00 2018-03-05 16:44:28.000 064 24934.11 6955.87 -19343.42 88888.00 2018-03-05 16:44:29.000 064 24934.11 6955.87 -19343.42 88888.00 2018-03-05 16:44:30.000 064 24934.12 6955.90 -19343.37 32313.13 2018-03-05 16:44:31.000 064 24934.08 6955.92 -19343.36 88888.00 2018-03-05 16:44:32.000 064 24934.07 6955.92 -19343.39 88888.00 2018-03-05 16:44:33.000 064 24934.08 6955.89 -19343.37 88888.00 2018-03-05 16:44:34.000 064 24934.09 6955.87 -19343.33 88888.00 2018-03-05 16:44:35.000 064 24934.10 6955.91 -19343.33 32313.32 2018-03-05 16:44:36.000 064 24934.11 6955.91 -19343.33 88888.00 2018-03-05 16:44:37.000 064 24934.10 6955.89 -19343.32 88888.00 2018-03-05 16:44:38.000 064 24934.14 6955.89 -19343.32 88888.00 2018-03-05 16:44:39.000 064 24934.14 6955.89 -19343.36 88888.00 2018-03-05 16:44:40.000 064 24934.13 6955.91 -19343.38 32313.30 2018-03-05 16:44:41.000 064 24934.12 6955.93 -19343.37 88888.00 2018-03-05 16:44:42.000 064 24934.14 6955.88 -19343.38 88888.00 2018-03-05 16:44:43.000 064 24934.17 6955.87 -19343.35 88888.00 2018-03-05 16:44:44.000 064 24934.16 6955.91 -19343.37 88888.00 2018-03-05 16:44:45.000 064 24934.15 6955.93 -19343.36 32313.07 2018-03-05 16:44:46.000 064 24934.19 6955.95 -19343.33 88888.00 2018-03-05 16:44:47.000 064 24934.24 6955.93 -19343.37 88888.00 2018-03-05 16:44:48.000 064 24934.31 6955.92 -19343.41 88888.00 2018-03-05 16:44:49.000 064 24934.36 6955.91 -19343.43 88888.00 2018-03-05 16:44:50.000 064 24934.42 6955.90 -19343.43 32313.31 2018-03-05 16:44:51.000 064 24934.49 6955.84 -19343.44 88888.00 2018-03-05 16:44:52.000 064 24934.49 6955.74 -19343.49 88888.00 2018-03-05 16:44:53.000 064 24934.49 6955.62 -19343.46 88888.00 2018-03-05 16:44:54.000 064 24934.43 6955.53 -19343.42 88888.00 2018-03-05 16:44:55.000 064 24934.33 6955.46 -19343.37 32313.62 2018-03-05 16:44:56.000 064 24934.26 6955.44 -19343.30 88888.00 2018-03-05 16:44:57.000 064 24934.19 6955.42 -19343.30 88888.00 2018-03-05 16:44:58.000 064 24934.12 6955.41 -19343.31 88888.00 2018-03-05 16:44:59.000 064 24934.05 6955.43 -19343.30 88888.00 2018-03-05 16:45:00.000 064 24933.97 6955.44 -19343.33 32312.88 2018-03-05 16:45:01.000 064 24933.93 6955.54 -19343.30 88888.00 2018-03-05 16:45:02.000 064 24933.98 6955.57 -19343.30 88888.00 2018-03-05 16:45:03.000 064 24933.97 6955.58 -19343.28 88888.00 2018-03-05 16:45:04.000 064 24933.99 6955.61 -19343.30 88888.00 2018-03-05 16:45:05.000 064 24934.01 6955.66 -19343.30 32313.08 2018-03-05 16:45:06.000 064 24934.00 6955.69 -19343.29 88888.00 2018-03-05 16:45:07.000 064 24934.04 6955.70 -19343.29 88888.00 2018-03-05 16:45:08.000 064 24934.07 6955.70 -19343.30 88888.00 2018-03-05 16:45:09.000 064 24934.14 6955.67 -19343.32 88888.00 2018-03-05 16:45:10.000 064 24934.16 6955.65 -19343.36 32313.28 2018-03-05 16:45:11.000 064 24934.15 6955.68 -19343.34 88888.00 2018-03-05 16:45:12.000 064 24934.14 6955.66 -19343.35 88888.00 2018-03-05 16:45:13.000 064 24934.16 6955.63 -19343.37 88888.00 2018-03-05 16:45:14.000 064 24934.19 6955.63 -19343.37 88888.00 2018-03-05 16:45:15.000 064 24934.18 6955.60 -19343.34 32313.12 2018-03-05 16:45:16.000 064 24934.17 6955.60 -19343.32 88888.00 2018-03-05 16:45:17.000 064 24934.18 6955.61 -19343.31 88888.00 2018-03-05 16:45:18.000 064 24934.16 6955.61 -19343.31 88888.00 2018-03-05 16:45:19.000 064 24934.16 6955.59 -19343.31 88888.00 2018-03-05 16:45:20.000 064 24934.19 6955.60 -19343.31 32313.24 2018-03-05 16:45:21.000 064 24934.18 6955.60 -19343.32 88888.00 2018-03-05 16:45:22.000 064 24934.20 6955.58 -19343.30 88888.00 2018-03-05 16:45:23.000 064 24934.19 6955.58 -19343.31 88888.00 2018-03-05 16:45:24.000 064 24934.19 6955.58 -19343.29 88888.00 2018-03-05 16:45:25.000 064 24934.20 6955.59 -19343.28 32313.16 2018-03-05 16:45:26.000 064 24934.20 6955.61 -19343.27 88888.00 2018-03-05 16:45:27.000 064 24934.21 6955.57 -19343.30 88888.00 2018-03-05 16:45:28.000 064 24934.28 6955.59 -19343.30 88888.00 2018-03-05 16:45:29.000 064 24934.28 6955.59 -19343.29 88888.00 2018-03-05 16:45:30.000 064 24934.27 6955.60 -19343.27 32313.38 2018-03-05 16:45:31.000 064 24934.27 6955.63 -19343.27 88888.00 2018-03-05 16:45:32.000 064 24934.25 6955.59 -19343.30 88888.00 2018-03-05 16:45:33.000 064 24934.28 6955.56 -19343.31 88888.00 2018-03-05 16:45:34.000 064 24934.28 6955.56 -19343.29 88888.00 2018-03-05 16:45:35.000 064 24934.27 6955.56 -19343.30 32313.04 2018-03-05 16:45:36.000 064 24934.25 6955.58 -19343.31 88888.00 2018-03-05 16:45:37.000 064 24934.27 6955.57 -19343.37 88888.00 2018-03-05 16:45:38.000 064 24934.30 6955.53 -19343.36 88888.00 2018-03-05 16:45:39.000 064 24934.25 6955.52 -19343.34 88888.00 2018-03-05 16:45:40.000 064 24934.27 6955.59 -19343.37 32313.31 2018-03-05 16:45:41.000 064 24934.27 6955.58 -19343.33 88888.00 2018-03-05 16:45:42.000 064 24934.27 6955.55 -19343.32 88888.00 2018-03-05 16:45:43.000 064 24934.25 6955.51 -19343.30 88888.00 2018-03-05 16:45:44.000 064 24934.27 6955.49 -19343.30 88888.00 2018-03-05 16:45:45.000 064 24934.26 6955.50 -19343.31 32313.37 2018-03-05 16:45:46.000 064 24934.27 6955.52 -19343.30 88888.00 2018-03-05 16:45:47.000 064 24934.29 6955.49 -19343.34 88888.00 2018-03-05 16:45:48.000 064 24934.32 6955.47 -19343.34 88888.00 2018-03-05 16:45:49.000 064 24934.29 6955.46 -19343.31 88888.00 2018-03-05 16:45:50.000 064 24934.28 6955.48 -19343.32 32313.11 2018-03-05 16:45:51.000 064 24934.29 6955.50 -19343.33 88888.00 2018-03-05 16:45:52.000 064 24934.28 6955.50 -19343.33 88888.00 2018-03-05 16:45:53.000 064 24934.30 6955.51 -19343.33 88888.00 2018-03-05 16:45:54.000 064 24934.28 6955.45 -19343.30 88888.00 2018-03-05 16:45:55.000 064 24934.28 6955.46 -19343.26 32313.25 2018-03-05 16:45:56.000 064 24934.26 6955.50 -19343.28 88888.00 2018-03-05 16:45:57.000 064 24934.28 6955.49 -19343.26 88888.00 2018-03-05 16:45:58.000 064 24934.27 6955.43 -19343.28 88888.00 2018-03-05 16:45:59.000 064 24934.28 6955.44 -19343.27 88888.00 2018-03-05 16:46:00.000 064 24934.26 6955.47 -19343.27 32313.17 2018-03-05 16:46:01.000 064 24934.24 6955.51 -19343.26 88888.00 2018-03-05 16:46:02.000 064 24934.26 6955.51 -19343.27 88888.00 2018-03-05 16:46:03.000 064 24934.25 6955.48 -19343.30 88888.00 2018-03-05 16:46:04.000 064 24934.31 6955.50 -19343.31 88888.00 2018-03-05 16:46:05.000 064 24934.26 6955.53 -19343.31 32313.06 2018-03-05 16:46:06.000 064 24934.24 6955.53 -19343.29 88888.00 2018-03-05 16:46:07.000 064 24934.26 6955.45 -19343.29 88888.00 2018-03-05 16:46:08.000 064 24934.27 6955.44 -19343.29 88888.00 2018-03-05 16:46:09.000 064 24934.27 6955.43 -19343.26 88888.00 2018-03-05 16:46:10.000 064 24934.24 6955.45 -19343.26 32313.20 2018-03-05 16:46:11.000 064 24934.22 6955.46 -19343.26 88888.00 2018-03-05 16:46:12.000 064 24934.22 6955.41 -19343.26 88888.00 2018-03-05 16:46:13.000 064 24934.23 6955.38 -19343.28 88888.00 2018-03-05 16:46:14.000 064 24934.24 6955.39 -19343.30 88888.00 2018-03-05 16:46:15.000 064 24934.26 6955.41 -19343.24 32313.32 2018-03-05 16:46:16.000 064 24934.26 6955.45 -19343.25 88888.00 2018-03-05 16:46:17.000 064 24934.25 6955.38 -19343.23 88888.00 2018-03-05 16:46:18.000 064 24934.26 6955.33 -19343.22 88888.00 2018-03-05 16:46:19.000 064 24934.27 6955.33 -19343.24 88888.00 2018-03-05 16:46:20.000 064 24934.23 6955.35 -19343.23 32313.01 2018-03-05 16:46:21.000 064 24934.22 6955.37 -19343.21 88888.00 2018-03-05 16:46:22.000 064 24934.25 6955.36 -19343.24 88888.00 2018-03-05 16:46:23.000 064 24934.24 6955.32 -19343.29 88888.00 2018-03-05 16:46:24.000 064 24934.21 6955.31 -19343.34 88888.00 2018-03-05 16:46:25.000 064 24934.19 6955.35 -19343.28 32313.24 2018-03-05 16:46:26.000 064 24934.20 6955.41 -19343.25 88888.00 2018-03-05 16:46:27.000 064 24934.22 6955.40 -19343.28 88888.00 2018-03-05 16:46:28.000 064 24934.16 6955.35 -19343.31 88888.00 2018-03-05 16:46:29.000 064 24934.20 6955.32 -19343.30 88888.00 2018-03-05 16:46:30.000 064 24934.18 6955.37 -19343.27 32313.29 2018-03-05 16:46:31.000 064 24934.18 6955.40 -19343.25 88888.00 2018-03-05 16:46:32.000 064 24934.17 6955.39 -19343.23 88888.00 2018-03-05 16:46:33.000 064 24934.22 6955.33 -19343.26 88888.00 2018-03-05 16:46:34.000 064 24934.22 6955.33 -19343.26 88888.00 2018-03-05 16:46:35.000 064 24934.19 6955.32 -19343.27 32313.06 2018-03-05 16:46:36.000 064 24934.17 6955.31 -19343.22 88888.00 2018-03-05 16:46:37.000 064 24934.18 6955.30 -19343.20 88888.00 2018-03-05 16:46:38.000 064 24934.15 6955.32 -19343.26 88888.00 2018-03-05 16:46:39.000 064 24934.15 6955.32 -19343.25 88888.00 2018-03-05 16:46:40.000 064 24934.16 6955.32 -19343.23 32313.24 2018-03-05 16:46:41.000 064 24934.14 6955.35 -19343.24 88888.00 2018-03-05 16:46:42.000 064 24934.18 6955.32 -19343.25 88888.00 2018-03-05 16:46:43.000 064 24934.22 6955.29 -19343.24 88888.00 2018-03-05 16:46:44.000 064 24934.21 6955.25 -19343.25 88888.00 2018-03-05 16:46:45.000 064 24934.17 6955.26 -19343.21 32312.95 2018-03-05 16:46:46.000 064 24934.23 6955.29 -19343.21 88888.00 2018-03-05 16:46:47.000 064 24934.23 6955.25 -19343.20 88888.00 2018-03-05 16:46:48.000 064 24934.19 6955.23 -19343.21 88888.00 2018-03-05 16:46:49.000 064 24934.18 6955.23 -19343.21 88888.00 2018-03-05 16:46:50.000 064 24934.15 6955.25 -19343.21 32313.07 2018-03-05 16:46:51.000 064 24934.15 6955.26 -19343.13 88888.00 2018-03-05 16:46:52.000 064 24934.17 6955.19 -19343.15 88888.00 2018-03-05 16:46:53.000 064 24934.17 6955.17 -19343.21 88888.00 2018-03-05 16:46:54.000 064 24934.13 6955.21 -19343.22 88888.00 2018-03-05 16:46:55.000 064 24934.17 6955.23 -19343.21 32313.18 2018-03-05 16:46:56.000 064 24934.13 6955.22 -19343.19 88888.00 2018-03-05 16:46:57.000 064 24934.10 6955.19 -19343.26 88888.00 2018-03-05 16:46:58.000 064 24934.14 6955.19 -19343.29 88888.00 2018-03-05 16:46:59.000 064 24934.17 6955.20 -19343.24 88888.00 2018-03-05 16:47:00.000 064 24934.15 6955.26 -19343.22 32312.88 2018-03-05 16:47:01.000 064 24934.15 6955.29 -19343.21 88888.00 2018-03-05 16:47:02.000 064 24934.16 6955.25 -19343.23 88888.00 2018-03-05 16:47:03.000 064 24934.12 6955.23 -19343.25 88888.00 2018-03-05 16:47:04.000 064 24934.13 6955.23 -19343.23 88888.00 2018-03-05 16:47:05.000 064 24934.12 6955.26 -19343.21 32313.10 2018-03-05 16:47:06.000 064 24934.12 6955.31 -19343.19 88888.00 2018-03-05 16:47:07.000 064 24934.13 6955.25 -19343.22 88888.00 2018-03-05 16:47:08.000 064 24934.16 6955.21 -19343.22 88888.00 2018-03-05 16:47:09.000 064 24934.19 6955.20 -19343.20 88888.00 2018-03-05 16:47:10.000 064 24934.18 6955.27 -19343.23 32313.24 2018-03-05 16:47:11.000 064 24934.15 6955.27 -19343.25 88888.00 2018-03-05 16:47:12.000 064 24934.10 6955.22 -19343.22 88888.00 2018-03-05 16:47:13.000 064 24934.13 6955.19 -19343.22 88888.00 2018-03-05 16:47:14.000 064 24934.15 6955.19 -19343.24 88888.00 2018-03-05 16:47:15.000 064 24934.10 6955.20 -19343.22 32313.10 2018-03-05 16:47:16.000 064 24934.06 6955.23 -19343.23 88888.00 2018-03-05 16:47:17.000 064 24934.12 6955.20 -19343.27 88888.00 2018-03-05 16:47:18.000 064 24934.12 6955.19 -19343.25 88888.00 2018-03-05 16:47:19.000 064 24934.11 6955.19 -19343.24 88888.00 2018-03-05 16:47:20.000 064 24934.06 6955.18 -19343.24 32313.02 2018-03-05 16:47:21.000 064 24934.07 6955.23 -19343.24 88888.00 2018-03-05 16:47:22.000 064 24934.05 6955.20 -19343.25 88888.00 2018-03-05 16:47:23.000 064 24934.04 6955.13 -19343.26 88888.00 2018-03-05 16:47:24.000 064 24934.06 6955.14 -19343.29 88888.00 2018-03-05 16:47:25.000 064 24934.07 6955.15 -19343.31 32312.78 2018-03-05 16:47:26.000 064 24934.06 6955.15 -19343.29 88888.00 2018-03-05 16:47:27.000 064 24934.08 6955.12 -19343.28 88888.00 2018-03-05 16:47:28.000 064 24934.07 6955.11 -19343.30 88888.00 2018-03-05 16:47:29.000 064 24934.09 6955.16 -19343.28 88888.00 2018-03-05 16:47:30.000 064 24934.08 6955.21 -19343.24 32313.09 2018-03-05 16:47:31.000 064 24934.04 6955.20 -19343.21 88888.00 2018-03-05 16:47:32.000 064 24934.06 6955.16 -19343.23 88888.00 2018-03-05 16:47:33.000 064 24934.07 6955.13 -19343.26 88888.00 2018-03-05 16:47:34.000 064 24934.09 6955.20 -19343.27 88888.00 2018-03-05 16:47:35.000 064 24934.12 6955.23 -19343.24 32313.08 2018-03-05 16:47:36.000 064 24934.12 6955.23 -19343.23 88888.00 2018-03-05 16:47:37.000 064 24934.10 6955.21 -19343.25 88888.00 2018-03-05 16:47:38.000 064 24934.10 6955.20 -19343.28 88888.00 2018-03-05 16:47:39.000 064 24934.08 6955.19 -19343.30 88888.00 2018-03-05 16:47:40.000 064 24934.09 6955.22 -19343.26 32312.75 2018-03-05 16:47:41.000 064 24934.09 6955.24 -19343.25 88888.00 2018-03-05 16:47:42.000 064 24934.07 6955.19 -19343.29 88888.00 2018-03-05 16:47:43.000 064 24934.05 6955.20 -19343.31 88888.00 2018-03-05 16:47:44.000 064 24934.04 6955.21 -19343.26 88888.00 2018-03-05 16:47:45.000 064 24934.06 6955.22 -19343.22 32312.95 2018-03-05 16:47:46.000 064 24934.06 6955.25 -19343.25 88888.00 2018-03-05 16:47:47.000 064 24934.03 6955.20 -19343.27 88888.00 2018-03-05 16:47:48.000 064 24934.09 6955.18 -19343.24 88888.00 2018-03-05 16:47:49.000 064 24934.05 6955.17 -19343.26 88888.00 2018-03-05 16:47:50.000 064 24934.08 6955.22 -19343.24 32312.90 2018-03-05 16:47:51.000 064 24934.11 6955.25 -19343.23 88888.00 2018-03-05 16:47:52.000 064 24934.11 6955.21 -19343.24 88888.00 2018-03-05 16:47:53.000 064 24934.10 6955.18 -19343.27 88888.00 2018-03-05 16:47:54.000 064 24934.09 6955.17 -19343.21 88888.00 2018-03-05 16:47:55.000 064 24934.10 6955.20 -19343.20 32312.96 2018-03-05 16:47:56.000 064 24934.13 6955.23 -19343.19 88888.00 2018-03-05 16:47:57.000 064 24934.14 6955.19 -19343.22 88888.00 2018-03-05 16:47:58.000 064 24934.13 6955.13 -19343.21 88888.00 2018-03-05 16:47:59.000 064 24934.10 6955.11 -19343.23 88888.00 2018-03-05 16:48:00.000 064 24934.12 6955.19 -19343.22 32313.05 2018-03-05 16:48:01.000 064 24934.09 6955.23 -19343.20 88888.00 2018-03-05 16:48:02.000 064 24934.13 6955.21 -19343.25 88888.00 2018-03-05 16:48:03.000 064 24934.16 6955.19 -19343.27 88888.00 2018-03-05 16:48:04.000 064 24934.13 6955.16 -19343.25 88888.00 2018-03-05 16:48:05.000 064 24934.15 6955.18 -19343.23 32312.84 2018-03-05 16:48:06.000 064 24934.14 6955.25 -19343.23 88888.00 2018-03-05 16:48:07.000 064 24934.14 6955.22 -19343.22 88888.00 2018-03-05 16:48:08.000 064 24934.16 6955.18 -19343.20 88888.00 2018-03-05 16:48:09.000 064 24934.11 6955.13 -19343.17 88888.00 2018-03-05 16:48:10.000 064 24934.15 6955.18 -19343.19 32312.98 2018-03-05 16:48:11.000 064 24934.18 6955.24 -19343.16 88888.00 2018-03-05 16:48:12.000 064 24934.17 6955.25 -19343.20 88888.00 2018-03-05 16:48:13.000 064 24934.19 6955.20 -19343.23 88888.00 2018-03-05 16:48:14.000 064 24934.22 6955.19 -19343.24 88888.00 2018-03-05 16:48:15.000 064 24934.22 6955.23 -19343.20 32312.83 2018-03-05 16:48:16.000 064 24934.13 6955.21 -19343.16 88888.00 2018-03-05 16:48:17.000 064 24934.18 6955.17 -19343.15 88888.00 2018-03-05 16:48:18.000 064 24934.24 6955.18 -19343.20 88888.00 2018-03-05 16:48:19.000 064 24934.17 6955.16 -19343.19 88888.00 2018-03-05 16:48:20.000 064 24934.18 6955.18 -19343.18 32313.08 2018-03-05 16:48:21.000 064 24934.17 6955.21 -19343.14 88888.00 2018-03-05 16:48:22.000 064 24934.12 6955.16 -19343.15 88888.00 2018-03-05 16:48:23.000 064 24934.17 6955.14 -19343.17 88888.00 2018-03-05 16:48:24.000 064 24934.17 6955.14 -19343.13 88888.00 2018-03-05 16:48:25.000 064 24934.19 6955.19 -19343.11 32313.10 2018-03-05 16:48:26.000 064 24934.15 6955.23 -19343.08 88888.00 2018-03-05 16:48:27.000 064 24934.20 6955.22 -19343.13 88888.00 2018-03-05 16:48:28.000 064 24934.25 6955.16 -19343.14 88888.00 2018-03-05 16:48:29.000 064 24934.21 6955.12 -19343.15 88888.00 2018-03-05 16:48:30.000 064 24934.20 6955.13 -19343.15 32312.76 2018-03-05 16:48:31.000 064 24934.17 6955.19 -19343.19 88888.00 2018-03-05 16:48:32.000 064 24934.22 6955.18 -19343.16 88888.00 2018-03-05 16:48:33.000 064 24934.24 6955.15 -19343.16 88888.00 2018-03-05 16:48:34.000 064 24934.24 6955.12 -19343.13 88888.00 2018-03-05 16:48:35.000 064 24934.25 6955.15 -19343.15 32313.06 2018-03-05 16:48:36.000 064 24934.24 6955.18 -19343.16 88888.00 2018-03-05 16:48:37.000 064 24934.20 6955.17 -19343.14 88888.00 2018-03-05 16:48:38.000 064 24934.24 6955.16 -19343.18 88888.00 2018-03-05 16:48:39.000 064 24934.24 6955.18 -19343.20 88888.00 2018-03-05 16:48:40.000 064 24934.26 6955.20 -19343.15 32313.09 2018-03-05 16:48:41.000 064 24934.22 6955.19 -19343.10 88888.00 2018-03-05 16:48:42.000 064 24934.23 6955.16 -19343.15 88888.00 2018-03-05 16:48:43.000 064 24934.26 6955.11 -19343.19 88888.00 2018-03-05 16:48:44.000 064 24934.27 6955.08 -19343.18 88888.00 2018-03-05 16:48:45.000 064 24934.26 6955.09 -19343.16 32312.86 2018-03-05 16:48:46.000 064 24934.27 6955.14 -19343.15 88888.00 2018-03-05 16:48:47.000 064 24934.30 6955.12 -19343.15 88888.00 2018-03-05 16:48:48.000 064 24934.29 6955.08 -19343.13 88888.00 2018-03-05 16:48:49.000 064 24934.29 6955.10 -19343.08 88888.00 2018-03-05 16:48:50.000 064 24934.28 6955.13 -19343.09 32312.90 2018-03-05 16:48:51.000 064 24934.29 6955.16 -19343.11 88888.00 2018-03-05 16:48:52.000 064 24934.29 6955.14 -19343.11 88888.00 2018-03-05 16:48:53.000 064 24934.30 6955.14 -19343.12 88888.00 2018-03-05 16:48:54.000 064 24934.26 6955.12 -19343.12 88888.00 2018-03-05 16:48:55.000 064 24934.24 6955.14 -19343.12 32312.91 2018-03-05 16:48:56.000 064 24934.27 6955.16 -19343.10 88888.00 2018-03-05 16:48:57.000 064 24934.26 6955.15 -19343.12 88888.00 2018-03-05 16:48:58.000 064 24934.27 6955.14 -19343.14 88888.00 2018-03-05 16:48:59.000 064 24934.27 6955.16 -19343.13 88888.00 2018-03-05 16:49:00.000 064 24934.24 6955.19 -19343.13 32312.85 2018-03-05 16:49:01.000 064 24934.23 6955.20 -19343.10 88888.00 2018-03-05 16:49:02.000 064 24934.24 6955.17 -19343.09 88888.00 2018-03-05 16:49:03.000 064 24934.28 6955.16 -19343.16 88888.00 2018-03-05 16:49:04.000 064 24934.25 6955.15 -19343.09 88888.00 2018-03-05 16:49:05.000 064 24934.24 6955.16 -19343.08 32312.78 2018-03-05 16:49:06.000 064 24934.29 6955.18 -19343.08 88888.00 2018-03-05 16:49:07.000 064 24934.30 6955.21 -19343.06 88888.00 2018-03-05 16:49:08.000 064 24934.32 6955.16 -19343.12 88888.00 2018-03-05 16:49:09.000 064 24934.38 6955.16 -19343.16 88888.00 2018-03-05 16:49:10.000 064 24934.36 6955.25 -19343.12 32312.88 2018-03-05 16:49:11.000 064 24934.46 6955.25 -19343.12 88888.00 2018-03-05 16:49:12.000 064 24934.59 6955.19 -19343.12 88888.00 2018-03-05 16:49:13.000 064 24934.62 6955.03 -19343.15 88888.00 2018-03-05 16:49:14.000 064 24934.55 6954.92 -19343.15 88888.00 2018-03-05 16:49:15.000 064 24934.34 6954.88 -19343.11 32313.32 2018-03-05 16:49:16.000 064 24934.14 6954.86 -19343.07 88888.00 2018-03-05 16:49:17.000 064 24934.10 6954.88 -19343.04 88888.00 2018-03-05 16:49:18.000 064 24934.14 6954.95 -19343.00 88888.00 2018-03-05 16:49:19.000 064 24934.16 6955.02 -19343.04 88888.00 2018-03-05 16:49:20.000 064 24934.15 6955.06 -19343.03 32312.64 2018-03-05 16:49:21.000 064 24934.15 6955.06 -19343.02 88888.00 2018-03-05 16:49:22.000 064 24934.16 6955.04 -19343.05 88888.00 2018-03-05 16:49:23.000 064 24934.20 6955.05 -19343.04 88888.00 2018-03-05 16:49:24.000 064 24934.22 6955.09 -19343.01 88888.00 2018-03-05 16:49:25.000 064 24934.20 6955.05 -19343.05 32312.98 2018-03-05 16:49:26.000 064 24934.18 6955.08 -19343.02 88888.00 2018-03-05 16:49:27.000 064 24934.18 6955.04 -19343.04 88888.00 2018-03-05 16:49:28.000 064 24934.18 6954.97 -19343.00 88888.00 2018-03-05 16:49:29.000 064 24934.24 6954.97 -19342.99 88888.00 2018-03-05 16:49:30.000 064 24934.23 6955.00 -19343.00 32312.90 2018-03-05 16:49:31.000 064 24934.23 6955.03 -19343.01 88888.00 2018-03-05 16:49:32.000 064 24934.22 6955.01 -19343.05 88888.00 2018-03-05 16:49:33.000 064 24934.20 6954.95 -19343.06 88888.00 2018-03-05 16:49:34.000 064 24934.19 6954.95 -19343.07 88888.00 2018-03-05 16:49:35.000 064 24934.17 6954.98 -19343.06 32312.72 2018-03-05 16:49:36.000 064 24934.14 6954.97 -19343.03 88888.00 2018-03-05 16:49:37.000 064 24934.15 6954.96 -19343.03 88888.00 2018-03-05 16:49:38.000 064 24934.20 6954.96 -19343.06 88888.00 2018-03-05 16:49:39.000 064 24934.22 6954.98 -19343.07 88888.00 2018-03-05 16:49:40.000 064 24934.21 6955.01 -19343.05 32313.00 2018-03-05 16:49:41.000 064 24934.22 6955.07 -19343.04 88888.00 2018-03-05 16:49:42.000 064 24934.23 6955.04 -19343.02 88888.00 2018-03-05 16:49:43.000 064 24934.24 6954.98 -19343.01 88888.00 2018-03-05 16:49:44.000 064 24934.19 6954.97 -19343.03 88888.00 2018-03-05 16:49:45.000 064 24934.22 6954.98 -19342.98 32312.98 2018-03-05 16:49:46.000 064 24934.24 6954.98 -19342.95 88888.00 2018-03-05 16:49:47.000 064 24934.25 6954.95 -19342.98 88888.00 2018-03-05 16:49:48.000 064 24934.26 6954.94 -19342.99 88888.00 2018-03-05 16:49:49.000 064 24934.27 6954.96 -19343.02 88888.00 2018-03-05 16:49:50.000 064 24934.25 6954.95 -19343.04 32312.69 2018-03-05 16:49:51.000 064 24934.25 6954.98 -19343.00 88888.00 2018-03-05 16:49:52.000 064 24934.25 6954.92 -19342.97 88888.00 2018-03-05 16:49:53.000 064 24934.19 6954.88 -19342.97 88888.00 2018-03-05 16:49:54.000 064 24934.19 6954.87 -19343.02 88888.00 2018-03-05 16:49:55.000 064 24934.19 6954.88 -19343.01 32312.89 2018-03-05 16:49:56.000 064 24934.19 6954.97 -19343.00 88888.00 2018-03-05 16:49:57.000 064 24934.19 6954.98 -19343.01 88888.00 2018-03-05 16:49:58.000 064 24934.19 6954.96 -19343.05 88888.00 2018-03-05 16:49:59.000 064 24934.17 6954.93 -19343.05 88888.00 2018-03-05 16:50:00.000 064 24934.20 6954.95 -19343.00 32312.91 2018-03-05 16:50:01.000 064 24934.21 6954.94 -19342.97 88888.00 2018-03-05 16:50:02.000 064 24934.18 6954.90 -19343.03 88888.00 2018-03-05 16:50:03.000 064 24934.19 6954.92 -19343.06 88888.00 2018-03-05 16:50:04.000 064 24934.15 6954.93 -19343.05 88888.00 2018-03-05 16:50:05.000 064 24934.13 6954.95 -19343.07 32312.59 2018-03-05 16:50:06.000 064 24934.12 6954.94 -19343.07 88888.00 2018-03-05 16:50:07.000 064 24934.09 6954.90 -19343.05 88888.00 2018-03-05 16:50:08.000 064 24934.08 6954.92 -19343.05 88888.00 2018-03-05 16:50:09.000 064 24934.11 6954.93 -19343.06 88888.00 2018-03-05 16:50:10.000 064 24934.07 6954.92 -19343.07 32312.81 2018-03-05 16:50:11.000 064 24934.03 6954.96 -19343.07 88888.00 2018-03-05 16:50:12.000 064 24934.01 6954.92 -19343.06 88888.00 2018-03-05 16:50:13.000 064 24934.04 6954.88 -19343.08 88888.00 2018-03-05 16:50:14.000 064 24934.05 6954.86 -19343.04 88888.00 2018-03-05 16:50:15.000 064 24934.06 6954.89 -19343.00 32312.59 2018-03-05 16:50:16.000 064 24934.04 6954.90 -19343.04 88888.00 2018-03-05 16:50:17.000 064 24934.04 6954.84 -19343.09 88888.00 2018-03-05 16:50:18.000 064 24934.06 6954.80 -19343.10 88888.00 2018-03-05 16:50:19.000 064 24934.04 6954.80 -19343.08 88888.00 2018-03-05 16:50:20.000 064 24934.03 6954.81 -19343.09 32312.86 2018-03-05 16:50:21.000 064 24934.01 6954.82 -19343.08 88888.00 2018-03-05 16:50:22.000 064 24934.03 6954.85 -19343.07 88888.00 2018-03-05 16:50:23.000 064 24934.03 6954.87 -19343.06 88888.00 2018-03-05 16:50:24.000 064 24934.03 6954.89 -19343.03 88888.00 2018-03-05 16:50:25.000 064 24934.00 6954.90 -19343.03 32312.70 2018-03-05 16:50:26.000 064 24933.99 6954.93 -19343.04 88888.00 2018-03-05 16:50:27.000 064 24934.03 6954.89 -19343.03 88888.00 2018-03-05 16:50:28.000 064 24934.01 6954.86 -19343.02 88888.00 2018-03-05 16:50:29.000 064 24934.03 6954.87 -19343.01 88888.00 2018-03-05 16:50:30.000 064 24934.02 6954.89 -19343.07 32312.57 2018-03-05 16:50:31.000 064 24934.04 6954.90 -19343.06 88888.00 2018-03-05 16:50:32.000 064 24934.03 6954.88 -19343.05 88888.00 2018-03-05 16:50:33.000 064 24934.00 6954.87 -19343.05 88888.00 2018-03-05 16:50:34.000 064 24934.01 6954.88 -19343.03 88888.00 2018-03-05 16:50:35.000 064 24934.03 6954.91 -19343.01 32312.78 2018-03-05 16:50:36.000 064 24934.00 6954.93 -19343.02 88888.00 2018-03-05 16:50:37.000 064 24934.04 6954.88 -19343.01 88888.00 2018-03-05 16:50:38.000 064 24933.99 6954.83 -19343.02 88888.00 2018-03-05 16:50:39.000 064 24933.96 6954.81 -19343.08 88888.00 2018-03-05 16:50:40.000 064 24933.99 6954.84 -19343.10 32312.56 2018-03-05 16:50:41.000 064 24933.97 6954.85 -19342.99 88888.00 2018-03-05 16:50:42.000 064 24933.99 6954.80 -19343.05 88888.00 2018-03-05 16:50:43.000 064 24933.96 6954.79 -19343.04 88888.00 2018-03-05 16:50:44.000 064 24934.00 6954.82 -19343.02 88888.00 2018-03-05 16:50:45.000 064 24933.98 6954.83 -19342.99 32312.47 2018-03-05 16:50:46.000 064 24933.96 6954.84 -19343.00 88888.00 2018-03-05 16:50:47.000 064 24933.96 6954.81 -19343.01 88888.00 2018-03-05 16:50:48.000 064 24933.98 6954.79 -19343.01 88888.00 2018-03-05 16:50:49.000 064 24933.95 6954.78 -19343.02 88888.00 2018-03-05 16:50:50.000 064 24933.96 6954.83 -19342.98 32312.48 2018-03-05 16:50:51.000 064 24933.97 6954.85 -19342.98 88888.00 2018-03-05 16:50:52.000 064 24933.95 6954.81 -19343.02 88888.00 2018-03-05 16:50:53.000 064 24934.02 6954.79 -19343.03 88888.00 2018-03-05 16:50:54.000 064 24934.02 6954.77 -19343.00 88888.00 2018-03-05 16:50:55.000 064 24934.00 6954.79 -19342.96 32312.79 2018-03-05 16:50:56.000 064 24933.98 6954.83 -19342.96 88888.00 2018-03-05 16:50:57.000 064 24934.00 6954.80 -19342.96 88888.00 2018-03-05 16:50:58.000 064 24934.00 6954.78 -19342.98 88888.00 2018-03-05 16:50:59.000 064 24933.99 6954.77 -19343.00 88888.00 2018-03-05 16:51:00.000 064 24933.97 6954.78 -19342.98 32312.61 2018-03-05 16:51:01.000 064 24933.96 6954.80 -19342.96 88888.00 2018-03-05 16:51:02.000 064 24933.96 6954.79 -19343.00 88888.00 2018-03-05 16:51:03.000 064 24934.00 6954.79 -19342.99 88888.00 2018-03-05 16:51:04.000 064 24934.00 6954.78 -19342.96 88888.00 2018-03-05 16:51:05.000 064 24933.98 6954.80 -19342.92 32312.78 2018-03-05 16:51:06.000 064 24933.98 6954.84 -19343.01 88888.00 2018-03-05 16:51:07.000 064 24933.98 6954.78 -19343.00 88888.00 2018-03-05 16:51:08.000 064 24934.01 6954.75 -19343.03 88888.00 2018-03-05 16:51:09.000 064 24933.99 6954.74 -19343.01 88888.00 2018-03-05 16:51:10.000 064 24934.00 6954.76 -19342.94 32312.56 2018-03-05 16:51:11.000 064 24933.94 6954.79 -19342.93 88888.00 2018-03-05 16:51:12.000 064 24933.89 6954.75 -19342.91 88888.00 2018-03-05 16:51:13.000 064 24933.90 6954.71 -19342.94 88888.00 2018-03-05 16:51:14.000 064 24933.90 6954.75 -19342.98 88888.00 2018-03-05 16:51:15.000 064 24933.90 6954.77 -19342.97 32312.51 2018-03-05 16:51:16.000 064 24933.94 6954.75 -19342.97 88888.00 2018-03-05 16:51:17.000 064 24933.91 6954.73 -19342.95 88888.00 2018-03-05 16:51:18.000 064 24933.87 6954.73 -19342.98 88888.00 2018-03-05 16:51:19.000 064 24933.88 6954.72 -19342.99 88888.00 2018-03-05 16:51:20.000 064 24933.83 6954.72 -19343.00 32312.61 2018-03-05 16:51:21.000 064 24933.80 6954.78 -19342.98 88888.00 2018-03-05 16:51:22.000 064 24933.84 6954.75 -19342.99 88888.00 2018-03-05 16:51:23.000 064 24933.88 6954.71 -19342.98 88888.00 2018-03-05 16:51:24.000 064 24933.90 6954.72 -19342.98 88888.00 2018-03-05 16:51:25.000 064 24933.89 6954.74 -19342.99 32312.38 2018-03-05 16:51:26.000 064 24933.88 6954.76 -19342.98 88888.00 2018-03-05 16:51:27.000 064 24933.87 6954.72 -19343.00 88888.00 2018-03-05 16:51:28.000 064 24933.87 6954.71 -19342.99 88888.00 2018-03-05 16:51:29.000 064 24933.86 6954.72 -19342.97 88888.00 2018-03-05 16:51:30.000 064 24933.88 6954.81 -19342.96 32312.37 2018-03-05 16:51:31.000 064 24933.87 6954.84 -19342.94 88888.00 2018-03-05 16:51:32.000 064 24933.85 6954.76 -19342.94 88888.00 2018-03-05 16:51:33.000 064 24933.90 6954.73 -19343.00 88888.00 2018-03-05 16:51:34.000 064 24933.88 6954.79 -19342.99 88888.00 2018-03-05 16:51:35.000 064 24933.87 6954.78 -19343.00 32312.41 2018-03-05 16:51:36.000 064 24933.85 6954.76 -19342.97 88888.00 2018-03-05 16:51:37.000 064 24933.90 6954.74 -19342.96 88888.00 2018-03-05 16:51:38.000 064 24933.90 6954.67 -19342.98 88888.00 2018-03-05 16:51:39.000 064 24933.92 6954.72 -19342.98 88888.00 2018-03-05 16:51:40.000 064 24933.90 6954.76 -19342.95 32312.62 2018-03-05 16:51:41.000 064 24933.88 6954.76 -19342.94 88888.00 2018-03-05 16:51:42.000 064 24933.92 6954.72 -19342.94 88888.00 2018-03-05 16:51:43.000 064 24933.94 6954.70 -19342.97 88888.00 2018-03-05 16:51:44.000 064 24933.91 6954.69 -19342.93 88888.00 2018-03-05 16:51:45.000 064 24933.91 6954.70 -19342.93 32312.64 2018-03-05 16:51:46.000 064 24933.91 6954.75 -19342.98 88888.00 2018-03-05 16:51:47.000 064 24933.94 6954.75 -19342.95 88888.00 2018-03-05 16:51:48.000 064 24933.92 6954.75 -19342.96 88888.00 2018-03-05 16:51:49.000 064 24933.94 6954.71 -19342.92 88888.00 2018-03-05 16:51:50.000 064 24933.92 6954.75 -19342.93 32312.37 2018-03-05 16:51:51.000 064 24933.87 6954.82 -19342.96 88888.00 2018-03-05 16:51:52.000 064 24933.86 6954.77 -19342.96 88888.00 2018-03-05 16:51:53.000 064 24933.89 6954.74 -19342.99 88888.00 2018-03-05 16:51:54.000 064 24933.91 6954.73 -19342.95 88888.00 2018-03-05 16:51:55.000 064 24933.89 6954.77 -19342.91 32312.62 2018-03-05 16:51:56.000 064 24933.86 6954.79 -19342.92 88888.00 2018-03-05 16:51:57.000 064 24933.85 6954.79 -19342.92 88888.00 2018-03-05 16:51:58.000 064 24933.84 6954.78 -19342.93 88888.00 2018-03-05 16:51:59.000 064 24933.86 6954.77 -19342.93 88888.00 2018-03-05 16:52:00.000 064 24933.85 6954.80 -19342.93 32312.57 2018-03-05 16:52:01.000 064 24933.82 6954.78 -19342.94 88888.00 2018-03-05 16:52:02.000 064 24933.83 6954.74 -19342.96 88888.00 2018-03-05 16:52:03.000 064 24933.83 6954.70 -19342.96 88888.00 2018-03-05 16:52:04.000 064 24933.83 6954.68 -19342.99 88888.00 2018-03-05 16:52:05.000 064 24933.85 6954.73 -19343.00 32312.37 2018-03-05 16:52:06.000 064 24933.78 6954.74 -19342.99 88888.00 2018-03-05 16:52:07.000 064 24933.80 6954.74 -19342.99 88888.00 2018-03-05 16:52:08.000 064 24933.79 6954.72 -19343.01 88888.00 2018-03-05 16:52:09.000 064 24933.83 6954.74 -19343.01 88888.00 2018-03-05 16:52:10.000 064 24933.83 6954.80 -19343.00 32312.47 2018-03-05 16:52:11.000 064 24933.86 6954.84 -19342.95 88888.00 2018-03-05 16:52:12.000 064 24933.88 6954.78 -19343.00 88888.00 2018-03-05 16:52:13.000 064 24933.90 6954.78 -19343.00 88888.00 2018-03-05 16:52:14.000 064 24933.94 6954.77 -19342.99 88888.00 2018-03-05 16:52:15.000 064 24933.95 6954.74 -19342.99 32312.39 2018-03-05 16:52:16.000 064 24933.97 6954.68 -19342.98 88888.00 2018-03-05 16:52:17.000 064 24933.97 6954.60 -19342.98 88888.00 2018-03-05 16:52:18.000 064 24933.93 6954.51 -19343.02 88888.00 2018-03-05 16:52:19.000 064 24933.83 6954.47 -19343.02 88888.00 2018-03-05 16:52:20.000 064 24933.74 6954.53 -19342.98 32312.64 2018-03-05 16:52:21.000 064 24933.68 6954.57 -19342.96 88888.00 2018-03-05 16:52:22.000 064 24933.64 6954.55 -19342.89 88888.00 2018-03-05 16:52:23.000 064 24933.68 6954.57 -19342.92 88888.00 2018-03-05 16:52:24.000 064 24933.70 6954.60 -19342.93 88888.00 2018-03-05 16:52:25.000 064 24933.69 6954.67 -19342.95 32312.24 2018-03-05 16:52:26.000 064 24933.72 6954.68 -19342.94 88888.00 2018-03-05 16:52:27.000 064 24933.74 6954.67 -19342.93 88888.00 2018-03-05 16:52:28.000 064 24933.76 6954.68 -19342.95 88888.00 2018-03-05 16:52:29.000 064 24933.79 6954.68 -19342.89 88888.00 2018-03-05 16:52:30.000 064 24933.81 6954.72 -19342.91 32312.23 2018-03-05 16:52:31.000 064 24933.75 6954.69 -19342.90 88888.00 2018-03-05 16:52:32.000 064 24933.76 6954.71 -19342.90 88888.00 2018-03-05 16:52:33.000 064 24933.81 6954.69 -19342.92 88888.00 2018-03-05 16:52:34.000 064 24933.82 6954.70 -19342.92 88888.00 2018-03-05 16:52:35.000 064 24933.80 6954.69 -19342.89 32312.50 2018-03-05 16:52:36.000 064 24933.81 6954.66 -19342.88 88888.00 2018-03-05 16:52:37.000 064 24933.83 6954.67 -19342.90 88888.00 2018-03-05 16:52:38.000 064 24933.84 6954.65 -19342.91 88888.00 2018-03-05 16:52:39.000 064 24933.85 6954.63 -19342.87 88888.00 2018-03-05 16:52:40.000 064 24933.85 6954.63 -19342.86 32312.55 2018-03-05 16:52:41.000 064 24933.81 6954.68 -19342.88 88888.00 2018-03-05 16:52:42.000 064 24933.78 6954.66 -19342.85 88888.00 2018-03-05 16:52:43.000 064 24933.79 6954.63 -19342.87 88888.00 2018-03-05 16:52:44.000 064 24933.76 6954.64 -19342.88 88888.00 2018-03-05 16:52:45.000 064 24933.77 6954.64 -19342.90 32312.18 2018-03-05 16:52:46.000 064 24933.76 6954.63 -19342.89 88888.00 2018-03-05 16:52:47.000 064 24933.75 6954.62 -19342.88 88888.00 2018-03-05 16:52:48.000 064 24933.77 6954.61 -19342.86 88888.00 2018-03-05 16:52:49.000 064 24933.74 6954.61 -19342.87 88888.00 2018-03-05 16:52:50.000 064 24933.73 6954.62 -19342.87 32312.37 2018-03-05 16:52:51.000 064 24933.76 6954.62 -19342.86 88888.00 2018-03-05 16:52:52.000 064 24933.78 6954.61 -19342.86 88888.00 2018-03-05 16:52:53.000 064 24933.72 6954.60 -19342.87 88888.00 2018-03-05 16:52:54.000 064 24933.73 6954.61 -19342.90 88888.00 2018-03-05 16:52:55.000 064 24933.70 6954.66 -19342.90 32312.18 2018-03-05 16:52:56.000 064 24933.70 6954.66 -19342.92 88888.00 2018-03-05 16:52:57.000 064 24933.70 6954.61 -19342.91 88888.00 2018-03-05 16:52:58.000 064 24933.68 6954.61 -19342.93 88888.00 2018-03-05 16:52:59.000 064 24933.65 6954.61 -19342.97 88888.00 2018-03-05 16:53:00.000 064 24933.63 6954.62 -19342.91 32312.14 2018-03-05 16:53:01.000 064 24933.60 6954.68 -19342.90 88888.00 2018-03-05 16:53:02.000 064 24933.58 6954.65 -19342.90 88888.00 2018-03-05 16:53:03.000 064 24933.58 6954.63 -19342.94 88888.00 2018-03-05 16:53:04.000 064 24933.59 6954.61 -19342.97 88888.00 2018-03-05 16:53:05.000 064 24933.59 6954.64 -19342.93 32312.23 2018-03-05 16:53:06.000 064 24933.57 6954.64 -19342.90 88888.00 2018-03-05 16:53:07.000 064 24933.52 6954.60 -19342.90 88888.00 2018-03-05 16:53:08.000 064 24933.55 6954.57 -19342.92 88888.00 2018-03-05 16:53:09.000 064 24933.59 6954.58 -19342.99 88888.00 2018-03-05 16:53:10.000 064 24933.58 6954.61 -19342.91 32311.97 2018-03-05 16:53:11.000 064 24933.56 6954.61 -19342.91 88888.00 2018-03-05 16:53:12.000 064 24933.55 6954.59 -19342.91 88888.00 2018-03-05 16:53:13.000 064 24933.53 6954.61 -19342.94 88888.00 2018-03-05 16:53:14.000 064 24933.56 6954.60 -19342.92 88888.00 2018-03-05 16:53:15.000 064 24933.53 6954.60 -19342.91 32312.32 2018-03-05 16:53:16.000 064 24933.54 6954.62 -19342.89 88888.00 2018-03-05 16:53:17.000 064 24933.56 6954.61 -19342.89 88888.00 2018-03-05 16:53:18.000 064 24933.56 6954.55 -19342.90 88888.00 2018-03-05 16:53:19.000 064 24933.55 6954.52 -19342.92 88888.00 2018-03-05 16:53:20.000 064 24933.49 6954.56 -19342.87 32312.02 2018-03-05 16:53:21.000 064 24933.39 6954.58 -19342.83 88888.00 2018-03-05 16:53:22.000 064 24933.39 6954.57 -19342.82 88888.00 2018-03-05 16:53:23.000 064 24933.44 6954.55 -19342.90 88888.00 2018-03-05 16:53:24.000 064 24933.46 6954.53 -19342.90 88888.00 2018-03-05 16:53:25.000 064 24933.44 6954.56 -19342.93 32312.16 2018-03-05 16:53:26.000 064 24933.44 6954.63 -19342.89 88888.00 2018-03-05 16:53:27.000 064 24933.47 6954.56 -19342.88 88888.00 2018-03-05 16:53:28.000 064 24933.49 6954.51 -19342.88 88888.00 2018-03-05 16:53:29.000 064 24933.48 6954.51 -19342.89 88888.00 2018-03-05 16:53:30.000 064 24933.42 6954.53 -19342.86 32311.96 2018-03-05 16:53:31.000 064 24933.39 6954.53 -19342.85 88888.00 2018-03-05 16:53:32.000 064 24933.36 6954.49 -19342.82 88888.00 2018-03-05 16:53:33.000 064 24933.41 6954.46 -19342.88 88888.00 2018-03-05 16:53:34.000 064 24933.42 6954.45 -19342.90 88888.00 2018-03-05 16:53:35.000 064 24933.43 6954.46 -19342.87 32312.05 2018-03-05 16:53:36.000 064 24933.39 6954.51 -19342.84 88888.00 2018-03-05 16:53:37.000 064 24933.43 6954.50 -19342.89 88888.00 2018-03-05 16:53:38.000 064 24933.47 6954.47 -19342.95 88888.00 2018-03-05 16:53:39.000 064 24933.43 6954.48 -19342.93 88888.00 2018-03-05 16:53:40.000 064 24933.42 6954.54 -19342.92 32311.86 2018-03-05 16:53:41.000 064 24933.35 6954.55 -19342.86 88888.00 2018-03-05 16:53:42.000 064 24933.37 6954.49 -19342.86 88888.00 2018-03-05 16:53:43.000 064 24933.36 6954.47 -19342.90 88888.00 2018-03-05 16:53:44.000 064 24933.35 6954.47 -19342.92 88888.00 2018-03-05 16:53:45.000 064 24933.36 6954.52 -19342.90 32312.05 2018-03-05 16:53:46.000 064 24933.34 6954.53 -19342.86 88888.00 2018-03-05 16:53:47.000 064 24933.37 6954.49 -19342.82 88888.00 2018-03-05 16:53:48.000 064 24933.35 6954.45 -19342.85 88888.00 2018-03-05 16:53:49.000 064 24933.35 6954.51 -19342.85 88888.00 2018-03-05 16:53:50.000 064 24933.33 6954.49 -19342.83 32311.86 2018-03-05 16:53:51.000 064 24933.36 6954.51 -19342.84 88888.00 2018-03-05 16:53:52.000 064 24933.36 6954.47 -19342.84 88888.00 2018-03-05 16:53:53.000 064 24933.33 6954.48 -19342.88 88888.00 2018-03-05 16:53:54.000 064 24933.34 6954.48 -19342.83 88888.00 2018-03-05 16:53:55.000 064 24933.33 6954.52 -19342.80 32311.94 2018-03-05 16:53:56.000 064 24933.32 6954.54 -19342.83 88888.00 2018-03-05 16:53:57.000 064 24933.35 6954.51 -19342.83 88888.00 2018-03-05 16:53:58.000 064 24933.39 6954.42 -19342.80 88888.00 2018-03-05 16:53:59.000 064 24933.40 6954.45 -19342.79 88888.00 2018-03-05 16:54:00.000 064 24933.36 6954.48 -19342.79 32311.98 2018-03-05 16:54:01.000 064 24933.35 6954.47 -19342.77 88888.00 2018-03-05 16:54:02.000 064 24933.35 6954.47 -19342.76 88888.00 2018-03-05 16:54:03.000 064 24933.34 6954.43 -19342.75 88888.00 2018-03-05 16:54:04.000 064 24933.34 6954.45 -19342.82 88888.00 2018-03-05 16:54:05.000 064 24933.33 6954.45 -19342.80 32311.83 2018-03-05 16:54:06.000 064 24933.31 6954.47 -19342.80 88888.00 2018-03-05 16:54:07.000 064 24933.33 6954.42 -19342.80 88888.00 2018-03-05 16:54:08.000 064 24933.33 6954.43 -19342.82 88888.00 2018-03-05 16:54:09.000 064 24933.32 6954.44 -19342.84 88888.00 2018-03-05 16:54:10.000 064 24933.31 6954.43 -19342.82 32311.95 2018-03-05 16:54:11.000 064 24933.29 6954.45 -19342.77 88888.00 2018-03-05 16:54:12.000 064 24933.34 6954.48 -19342.73 88888.00 2018-03-05 16:54:13.000 064 24933.36 6954.41 -19342.81 88888.00 2018-03-05 16:54:14.000 064 24933.33 6954.44 -19342.82 88888.00 2018-03-05 16:54:15.000 064 24933.33 6954.45 -19342.81 32311.97 2018-03-05 16:54:16.000 064 24933.31 6954.47 -19342.79 88888.00 2018-03-05 16:54:17.000 064 24933.29 6954.44 -19342.84 88888.00 2018-03-05 16:54:18.000 064 24933.29 6954.43 -19342.86 88888.00 2018-03-05 16:54:19.000 064 24933.30 6954.39 -19342.80 88888.00 2018-03-05 16:54:20.000 064 24933.28 6954.41 -19342.82 32311.97 2018-03-05 16:54:21.000 064 24933.27 6954.42 -19342.76 88888.00 2018-03-05 16:54:22.000 064 24933.28 6954.43 -19342.72 88888.00 2018-03-05 16:54:23.000 064 24933.27 6954.41 -19342.76 88888.00 2018-03-05 16:54:24.000 064 24933.26 6954.43 -19342.78 88888.00 2018-03-05 16:54:25.000 064 24933.30 6954.45 -19342.71 32311.79 2018-03-05 16:54:26.000 064 24933.32 6954.51 -19342.74 88888.00 2018-03-05 16:54:27.000 064 24933.28 6954.46 -19342.76 88888.00 2018-03-05 16:54:28.000 064 24933.30 6954.42 -19342.73 88888.00 2018-03-05 16:54:29.000 064 24933.32 6954.44 -19342.75 88888.00 2018-03-05 16:54:30.000 064 24933.35 6954.44 -19342.75 32311.74 2018-03-05 16:54:31.000 064 24933.37 6954.46 -19342.73 88888.00 2018-03-05 16:54:32.000 064 24933.33 6954.44 -19342.73 88888.00 2018-03-05 16:54:33.000 064 24933.31 6954.43 -19342.74 88888.00 2018-03-05 16:54:34.000 064 24933.31 6954.41 -19342.76 88888.00 2018-03-05 16:54:35.000 064 24933.27 6954.41 -19342.75 32311.92 2018-03-05 16:54:36.000 064 24933.26 6954.42 -19342.75 88888.00 2018-03-05 16:54:37.000 064 24933.22 6954.44 -19342.78 88888.00 2018-03-05 16:54:38.000 064 24933.26 6954.37 -19342.81 88888.00 2018-03-05 16:54:39.000 064 24933.25 6954.37 -19342.83 88888.00 2018-03-05 16:54:40.000 064 24933.23 6954.38 -19342.77 32311.71 2018-03-05 16:54:41.000 064 24933.25 6954.40 -19342.73 88888.00 2018-03-05 16:54:42.000 064 24933.23 6954.37 -19342.72 88888.00 2018-03-05 16:54:43.000 064 24933.25 6954.36 -19342.79 88888.00 2018-03-05 16:54:44.000 064 24933.25 6954.35 -19342.78 88888.00 2018-03-05 16:54:45.000 064 24933.25 6954.32 -19342.78 32311.66 2018-03-05 16:54:46.000 064 24933.25 6954.37 -19342.78 88888.00 2018-03-05 16:54:47.000 064 24933.23 6954.36 -19342.77 88888.00 2018-03-05 16:54:48.000 064 24933.22 6954.34 -19342.80 88888.00 2018-03-05 16:54:49.000 064 24933.23 6954.36 -19342.77 88888.00 2018-03-05 16:54:50.000 064 24933.22 6954.38 -19342.79 32311.77 2018-03-05 16:54:51.000 064 24933.20 6954.43 -19342.79 88888.00 2018-03-05 16:54:52.000 064 24933.22 6954.43 -19342.79 88888.00 2018-03-05 16:54:53.000 064 24933.23 6954.38 -19342.75 88888.00 2018-03-05 16:54:54.000 064 24933.21 6954.31 -19342.76 88888.00 2018-03-05 16:54:55.000 064 24933.18 6954.32 -19342.74 32311.90 2018-03-05 16:54:56.000 064 24933.20 6954.36 -19342.73 88888.00 2018-03-05 16:54:57.000 064 24933.19 6954.33 -19342.75 88888.00 2018-03-05 16:54:58.000 064 24933.21 6954.30 -19342.78 88888.00 2018-03-05 16:54:59.000 064 24933.21 6954.30 -19342.77 88888.00 2018-03-05 16:55:00.000 064 24933.16 6954.35 -19342.73 32311.65 2018-03-05 16:55:01.000 064 24933.13 6954.40 -19342.71 88888.00 2018-03-05 16:55:02.000 064 24933.13 6954.36 -19342.70 88888.00 2018-03-05 16:55:03.000 064 24933.16 6954.35 -19342.71 88888.00 2018-03-05 16:55:04.000 064 24933.14 6954.33 -19342.76 88888.00 2018-03-05 16:55:05.000 064 24933.09 6954.34 -19342.73 32311.76 2018-03-05 16:55:06.000 064 24933.12 6954.39 -19342.74 88888.00 2018-03-05 16:55:07.000 064 24933.11 6954.35 -19342.72 88888.00 2018-03-05 16:55:08.000 064 24933.08 6954.31 -19342.72 88888.00 2018-03-05 16:55:09.000 064 24933.10 6954.32 -19342.66 88888.00 2018-03-05 16:55:10.000 064 24933.08 6954.36 -19342.68 32311.52 2018-03-05 16:55:11.000 064 24933.08 6954.40 -19342.69 88888.00 2018-03-05 16:55:12.000 064 24933.07 6954.37 -19342.73 88888.00 2018-03-05 16:55:13.000 064 24933.11 6954.34 -19342.78 88888.00 2018-03-05 16:55:14.000 064 24933.09 6954.36 -19342.73 88888.00 2018-03-05 16:55:15.000 064 24933.10 6954.40 -19342.66 32311.58 2018-03-05 16:55:16.000 064 24933.10 6954.41 -19342.69 88888.00 2018-03-05 16:55:17.000 064 24933.09 6954.35 -19342.70 88888.00 2018-03-05 16:55:18.000 064 24933.09 6954.30 -19342.68 88888.00 2018-03-05 16:55:19.000 064 24933.07 6954.30 -19342.68 88888.00 2018-03-05 16:55:20.000 064 24933.04 6954.30 -19342.69 32311.69 2018-03-05 16:55:21.000 064 24933.04 6954.31 -19342.68 88888.00 2018-03-05 16:55:22.000 064 24933.06 6954.29 -19342.71 88888.00 2018-03-05 16:55:23.000 064 24933.09 6954.29 -19342.71 88888.00 2018-03-05 16:55:24.000 064 24933.13 6954.30 -19342.67 88888.00 2018-03-05 16:55:25.000 064 24933.10 6954.30 -19342.66 32311.75 2018-03-05 16:55:26.000 064 24933.05 6954.33 -19342.68 88888.00 2018-03-05 16:55:27.000 064 24933.07 6954.33 -19342.68 88888.00 2018-03-05 16:55:28.000 064 24933.08 6954.29 -19342.72 88888.00 2018-03-05 16:55:29.000 064 24933.08 6954.29 -19342.68 88888.00 2018-03-05 16:55:30.000 064 24933.05 6954.32 -19342.65 32311.81 2018-03-05 16:55:31.000 064 24933.01 6954.30 -19342.65 88888.00 2018-03-05 16:55:32.000 064 24933.04 6954.26 -19342.67 88888.00 2018-03-05 16:55:33.000 064 24933.02 6954.24 -19342.66 88888.00 2018-03-05 16:55:34.000 064 24933.01 6954.26 -19342.65 88888.00 2018-03-05 16:55:35.000 064 24933.02 6954.30 -19342.68 32311.51 2018-03-05 16:55:36.000 064 24932.99 6954.32 -19342.67 88888.00 2018-03-05 16:55:37.000 064 24933.06 6954.33 -19342.72 88888.00 2018-03-05 16:55:38.000 064 24933.06 6954.35 -19342.66 88888.00 2018-03-05 16:55:39.000 064 24933.08 6954.32 -19342.66 88888.00 2018-03-05 16:55:40.000 064 24933.04 6954.30 -19342.70 32311.62 2018-03-05 16:55:41.000 064 24933.03 6954.29 -19342.67 88888.00 2018-03-05 16:55:42.000 064 24933.05 6954.28 -19342.67 88888.00 2018-03-05 16:55:43.000 064 24933.05 6954.24 -19342.67 88888.00 2018-03-05 16:55:44.000 064 24933.07 6954.19 -19342.71 88888.00 2018-03-05 16:55:45.000 064 24933.10 6954.27 -19342.68 32311.43 2018-03-05 16:55:46.000 064 24933.03 6954.32 -19342.65 88888.00 2018-03-05 16:55:47.000 064 24933.04 6954.30 -19342.67 88888.00 2018-03-05 16:55:48.000 064 24933.09 6954.27 -19342.67 88888.00 2018-03-05 16:55:49.000 064 24933.04 6954.28 -19342.74 88888.00 2018-03-05 16:55:50.000 064 24933.01 6954.30 -19342.68 32311.44 2018-03-05 16:55:51.000 064 24933.03 6954.34 -19342.63 88888.00 2018-03-05 16:55:52.000 064 24933.02 6954.26 -19342.68 88888.00 2018-03-05 16:55:53.000 064 24933.04 6954.26 -19342.70 88888.00 2018-03-05 16:55:54.000 064 24933.05 6954.28 -19342.69 88888.00 2018-03-05 16:55:55.000 064 24933.06 6954.29 -19342.67 32311.67 2018-03-05 16:55:56.000 064 24933.05 6954.30 -19342.64 88888.00 2018-03-05 16:55:57.000 064 24933.07 6954.26 -19342.65 88888.00 2018-03-05 16:55:58.000 064 24933.05 6954.25 -19342.65 88888.00 2018-03-05 16:55:59.000 064 24933.05 6954.27 -19342.65 88888.00 2018-03-05 16:56:00.000 064 24933.06 6954.28 -19342.67 32311.71 2018-03-05 16:56:01.000 064 24933.08 6954.29 -19342.64 88888.00 2018-03-05 16:56:02.000 064 24933.07 6954.25 -19342.65 88888.00 2018-03-05 16:56:03.000 064 24933.07 6954.18 -19342.67 88888.00 2018-03-05 16:56:04.000 064 24933.03 6954.18 -19342.68 88888.00 2018-03-05 16:56:05.000 064 24933.06 6954.19 -19342.69 32311.45 2018-03-05 16:56:06.000 064 24933.04 6954.20 -19342.62 88888.00 2018-03-05 16:56:07.000 064 24933.02 6954.17 -19342.63 88888.00 2018-03-05 16:56:08.000 064 24933.04 6954.18 -19342.61 88888.00 2018-03-05 16:56:09.000 064 24933.00 6954.18 -19342.70 88888.00 2018-03-05 16:56:10.000 064 24932.99 6954.22 -19342.69 32311.54 2018-03-05 16:56:11.000 064 24932.98 6954.26 -19342.67 88888.00 2018-03-05 16:56:12.000 064 24933.00 6954.25 -19342.67 88888.00 2018-03-05 16:56:13.000 064 24933.03 6954.24 -19342.65 88888.00 2018-03-05 16:56:14.000 064 24933.02 6954.23 -19342.62 88888.00 2018-03-05 16:56:15.000 064 24933.01 6954.25 -19342.62 32311.47 2018-03-05 16:56:16.000 064 24933.00 6954.27 -19342.60 88888.00 2018-03-05 16:56:17.000 064 24933.01 6954.25 -19342.60 88888.00 2018-03-05 16:56:18.000 064 24933.03 6954.25 -19342.62 88888.00 2018-03-05 16:56:19.000 064 24933.01 6954.27 -19342.65 88888.00 2018-03-05 16:56:20.000 064 24933.05 6954.30 -19342.63 32311.41 2018-03-05 16:56:21.000 064 24933.02 6954.32 -19342.61 88888.00 2018-03-05 16:56:22.000 064 24933.04 6954.30 -19342.62 88888.00 2018-03-05 16:56:23.000 064 24933.02 6954.26 -19342.61 88888.00 2018-03-05 16:56:24.000 064 24933.00 6954.25 -19342.63 88888.00 2018-03-05 16:56:25.000 064 24933.01 6954.26 -19342.64 32311.68 2018-03-05 16:56:26.000 064 24933.00 6954.29 -19342.62 88888.00 2018-03-05 16:56:27.000 064 24933.00 6954.24 -19342.63 88888.00 2018-03-05 16:56:28.000 064 24933.01 6954.18 -19342.66 88888.00 2018-03-05 16:56:29.000 064 24933.02 6954.18 -19342.63 88888.00 2018-03-05 16:56:30.000 064 24932.98 6954.22 -19342.55 32311.64 2018-03-05 16:56:31.000 064 24932.96 6954.25 -19342.58 88888.00 2018-03-05 16:56:32.000 064 24932.96 6954.27 -19342.65 88888.00 2018-03-05 16:56:33.000 064 24932.97 6954.21 -19342.65 88888.00 2018-03-05 16:56:34.000 064 24932.97 6954.17 -19342.64 88888.00 2018-03-05 16:56:35.000 064 24932.98 6954.21 -19342.64 32311.51 2018-03-05 16:56:36.000 064 24932.94 6954.23 -19342.63 88888.00 2018-03-05 16:56:37.000 064 24932.93 6954.20 -19342.61 88888.00 2018-03-05 16:56:38.000 064 24932.95 6954.15 -19342.62 88888.00 2018-03-05 16:56:39.000 064 24932.97 6954.11 -19342.63 88888.00 2018-03-05 16:56:40.000 064 24932.94 6954.14 -19342.60 32311.49 2018-03-05 16:56:41.000 064 24932.94 6954.20 -19342.60 88888.00 2018-03-05 16:56:42.000 064 24932.91 6954.14 -19342.64 88888.00 2018-03-05 16:56:43.000 064 24932.93 6954.08 -19342.66 88888.00 2018-03-05 16:56:44.000 064 24932.94 6954.07 -19342.66 88888.00 2018-03-05 16:56:45.000 064 24932.95 6954.11 -19342.64 32311.34 2018-03-05 16:56:46.000 064 24932.92 6954.12 -19342.62 88888.00 2018-03-05 16:56:47.000 064 24932.88 6954.06 -19342.65 88888.00 2018-03-05 16:56:48.000 064 24932.94 6954.04 -19342.65 88888.00 2018-03-05 16:56:49.000 064 24932.95 6954.04 -19342.62 88888.00 2018-03-05 16:56:50.000 064 24932.92 6954.03 -19342.62 32311.32 2018-03-05 16:56:51.000 064 24932.90 6954.07 -19342.63 88888.00 2018-03-05 16:56:52.000 064 24932.91 6954.05 -19342.63 88888.00 2018-03-05 16:56:53.000 064 24932.89 6954.03 -19342.66 88888.00 2018-03-05 16:56:54.000 064 24932.90 6954.04 -19342.66 88888.00 2018-03-05 16:56:55.000 064 24932.88 6954.04 -19342.67 32311.25 2018-03-05 16:56:56.000 064 24932.89 6954.07 -19342.64 88888.00 2018-03-05 16:56:57.000 064 24932.87 6954.09 -19342.63 88888.00 2018-03-05 16:56:58.000 064 24932.84 6954.07 -19342.59 88888.00 2018-03-05 16:56:59.000 064 24932.84 6954.05 -19342.64 88888.00 2018-03-05 16:57:00.000 064 24932.80 6954.02 -19342.66 32311.24 2018-03-05 16:57:01.000 064 24932.76 6954.06 -19342.59 88888.00 2018-03-05 16:57:02.000 064 24932.79 6954.03 -19342.62 88888.00 2018-03-05 16:57:03.000 064 24932.82 6953.98 -19342.64 88888.00 2018-03-05 16:57:04.000 064 24932.80 6953.98 -19342.62 88888.00 2018-03-05 16:57:05.000 064 24932.80 6953.96 -19342.60 32311.30 2018-03-05 16:57:06.000 064 24932.81 6953.98 -19342.61 88888.00 2018-03-05 16:57:07.000 064 24932.78 6953.98 -19342.61 88888.00 2018-03-05 16:57:08.000 064 24932.81 6954.00 -19342.62 88888.00 2018-03-05 16:57:09.000 064 24932.77 6953.97 -19342.61 88888.00 2018-03-05 16:57:10.000 064 24932.81 6953.95 -19342.61 32311.15 2018-03-05 16:57:11.000 064 24932.76 6953.98 -19342.60 88888.00 2018-03-05 16:57:12.000 064 24932.74 6953.96 -19342.59 88888.00 2018-03-05 16:57:13.000 064 24932.76 6953.95 -19342.60 88888.00 2018-03-05 16:57:14.000 064 24932.76 6953.94 -19342.61 88888.00 2018-03-05 16:57:15.000 064 24932.74 6953.97 -19342.61 32311.44 2018-03-05 16:57:16.000 064 24932.72 6953.98 -19342.53 88888.00 2018-03-05 16:57:17.000 064 24932.73 6953.94 -19342.52 88888.00 2018-03-05 16:57:18.000 064 24932.76 6953.91 -19342.57 88888.00 2018-03-05 16:57:19.000 064 24932.78 6953.91 -19342.58 88888.00 2018-03-05 16:57:20.000 064 24932.79 6953.94 -19342.58 32311.18 2018-03-05 16:57:21.000 064 24932.80 6953.92 -19342.58 88888.00 2018-03-05 16:57:22.000 064 24932.80 6953.90 -19342.59 88888.00 2018-03-05 16:57:23.000 064 24932.83 6953.90 -19342.64 88888.00 2018-03-05 16:57:24.000 064 24932.84 6953.88 -19342.67 88888.00 2018-03-05 16:57:25.000 064 24932.82 6953.92 -19342.63 32311.16 2018-03-05 16:57:26.000 064 24932.79 6953.95 -19342.61 88888.00 2018-03-05 16:57:27.000 064 24932.80 6953.94 -19342.59 88888.00 2018-03-05 16:57:28.000 064 24932.79 6953.92 -19342.59 88888.00 2018-03-05 16:57:29.000 064 24932.78 6953.91 -19342.61 88888.00 2018-03-05 16:57:30.000 064 24932.79 6953.94 -19342.59 32311.08 2018-03-05 16:57:31.000 064 24932.76 6953.95 -19342.58 88888.00 2018-03-05 16:57:32.000 064 24932.75 6953.93 -19342.55 88888.00 2018-03-05 16:57:33.000 064 24932.78 6953.91 -19342.53 88888.00 2018-03-05 16:57:34.000 064 24932.77 6953.86 -19342.53 88888.00 2018-03-05 16:57:35.000 064 24932.73 6953.89 -19342.57 32311.12 2018-03-05 16:57:36.000 064 24932.74 6953.90 -19342.54 88888.00 2018-03-05 16:57:37.000 064 24932.79 6953.86 -19342.56 88888.00 2018-03-05 16:57:38.000 064 24932.79 6953.85 -19342.54 88888.00 2018-03-05 16:57:39.000 064 24932.71 6953.87 -19342.53 88888.00 2018-03-05 16:57:40.000 064 24932.74 6953.90 -19342.54 32311.18 2018-03-05 16:57:41.000 064 24932.74 6953.93 -19342.53 88888.00 2018-03-05 16:57:42.000 064 24932.76 6953.85 -19342.56 88888.00 2018-03-05 16:57:43.000 064 24932.79 6953.79 -19342.58 88888.00 2018-03-05 16:57:44.000 064 24932.79 6953.77 -19342.58 88888.00 2018-03-05 16:57:45.000 064 24932.78 6953.82 -19342.57 32311.12 2018-03-05 16:57:46.000 064 24932.77 6953.85 -19342.54 88888.00 2018-03-05 16:57:47.000 064 24932.74 6953.82 -19342.59 88888.00 2018-03-05 16:57:48.000 064 24932.74 6953.80 -19342.59 88888.00 2018-03-05 16:57:49.000 064 24932.73 6953.78 -19342.57 88888.00 2018-03-05 16:57:50.000 064 24932.72 6953.83 -19342.59 32311.09 2018-03-05 16:57:51.000 064 24932.71 6953.85 -19342.53 88888.00 2018-03-05 16:57:52.000 064 24932.76 6953.85 -19342.52 88888.00 2018-03-05 16:57:53.000 064 24932.73 6953.79 -19342.51 88888.00 2018-03-05 16:57:54.000 064 24932.77 6953.79 -19342.53 88888.00 2018-03-05 16:57:55.000 064 24932.74 6953.80 -19342.52 32311.08 2018-03-05 16:57:56.000 064 24932.72 6953.82 -19342.55 88888.00 2018-03-05 16:57:57.000 064 24932.73 6953.83 -19342.55 88888.00 2018-03-05 16:57:58.000 064 24932.74 6953.78 -19342.59 88888.00 2018-03-05 16:57:59.000 064 24932.73 6953.78 -19342.57 88888.00 2018-03-05 16:58:00.000 064 24932.73 6953.75 -19342.54 32311.21 2018-03-05 16:58:01.000 064 24932.74 6953.74 -19342.53 88888.00 2018-03-05 16:58:02.000 064 24932.76 6953.72 -19342.52 88888.00 2018-03-05 16:58:03.000 064 24932.80 6953.70 -19342.53 88888.00 2018-03-05 16:58:04.000 064 24932.79 6953.65 -19342.51 88888.00 2018-03-05 16:58:05.000 064 24932.79 6953.68 -19342.51 32311.15 2018-03-05 16:58:06.000 064 24932.77 6953.72 -19342.50 88888.00 2018-03-05 16:58:07.000 064 24932.74 6953.69 -19342.52 88888.00 2018-03-05 16:58:08.000 064 24932.73 6953.63 -19342.52 88888.00 2018-03-05 16:58:09.000 064 24932.74 6953.61 -19342.50 88888.00 2018-03-05 16:58:10.000 064 24932.77 6953.62 -19342.49 32311.38 2018-03-05 16:58:11.000 064 24932.74 6953.65 -19342.50 88888.00 2018-03-05 16:58:12.000 064 24932.76 6953.65 -19342.49 88888.00 2018-03-05 16:58:13.000 064 24932.76 6953.62 -19342.52 88888.00 2018-03-05 16:58:14.000 064 24932.75 6953.63 -19342.51 88888.00 2018-03-05 16:58:15.000 064 24932.76 6953.62 -19342.51 32311.05 2018-03-05 16:58:16.000 064 24932.74 6953.68 -19342.46 88888.00 2018-03-05 16:58:17.000 064 24932.73 6953.63 -19342.48 88888.00 2018-03-05 16:58:18.000 064 24932.75 6953.58 -19342.50 88888.00 2018-03-05 16:58:19.000 064 24932.76 6953.57 -19342.54 88888.00 2018-03-05 16:58:20.000 064 24932.77 6953.53 -19342.54 32311.06 2018-03-05 16:58:21.000 064 24932.76 6953.55 -19342.51 88888.00 2018-03-05 16:58:22.000 064 24932.76 6953.53 -19342.55 88888.00 2018-03-05 16:58:23.000 064 24932.78 6953.53 -19342.54 88888.00 2018-03-05 16:58:24.000 064 24932.79 6953.54 -19342.54 88888.00 2018-03-05 16:58:25.000 064 24932.76 6953.56 -19342.51 32310.99 2018-03-05 16:58:26.000 064 24932.71 6953.61 -19342.50 88888.00 2018-03-05 16:58:27.000 064 24932.76 6953.60 -19342.46 88888.00 2018-03-05 16:58:28.000 064 24932.77 6953.53 -19342.49 88888.00 2018-03-05 16:58:29.000 064 24932.78 6953.53 -19342.49 88888.00 2018-03-05 16:58:30.000 064 24932.77 6953.58 -19342.48 32311.01 2018-03-05 16:58:31.000 064 24932.77 6953.57 -19342.50 88888.00 2018-03-05 16:58:32.000 064 24932.75 6953.52 -19342.52 88888.00 2018-03-05 16:58:33.000 064 24932.72 6953.52 -19342.45 88888.00 2018-03-05 16:58:34.000 064 24932.73 6953.51 -19342.48 88888.00 2018-03-05 16:58:35.000 064 24932.74 6953.52 -19342.43 32310.99 2018-03-05 16:58:36.000 064 24932.70 6953.55 -19342.44 88888.00 2018-03-05 16:58:37.000 064 24932.71 6953.51 -19342.47 88888.00 2018-03-05 16:58:38.000 064 24932.72 6953.49 -19342.47 88888.00 2018-03-05 16:58:39.000 064 24932.72 6953.50 -19342.48 88888.00 2018-03-05 16:58:40.000 064 24932.66 6953.50 -19342.47 32310.89 2018-03-05 16:58:41.000 064 24932.66 6953.52 -19342.49 88888.00 2018-03-05 16:58:42.000 064 24932.67 6953.46 -19342.45 88888.00 2018-03-05 16:58:43.000 064 24932.64 6953.43 -19342.47 88888.00 2018-03-05 16:58:44.000 064 24932.60 6953.45 -19342.47 88888.00 2018-03-05 16:58:45.000 064 24932.61 6953.52 -19342.47 32310.90 2018-03-05 16:58:46.000 064 24932.58 6953.53 -19342.47 88888.00 2018-03-05 16:58:47.000 064 24932.61 6953.50 -19342.50 88888.00 2018-03-05 16:58:48.000 064 24932.65 6953.45 -19342.47 88888.00 2018-03-05 16:58:49.000 064 24932.64 6953.44 -19342.44 88888.00 2018-03-05 16:58:50.000 064 24932.60 6953.43 -19342.49 32310.91 2018-03-05 16:58:51.000 064 24932.60 6953.45 -19342.46 88888.00 2018-03-05 16:58:52.000 064 24932.60 6953.43 -19342.46 88888.00 2018-03-05 16:58:53.000 064 24932.56 6953.40 -19342.45 88888.00 2018-03-05 16:58:54.000 064 24932.52 6953.40 -19342.45 88888.00 2018-03-05 16:58:55.000 064 24932.45 6953.39 -19342.47 32310.79 2018-03-05 16:58:56.000 064 24932.35 6953.37 -19342.48 88888.00 2018-03-05 16:58:57.000 064 24932.30 6953.30 -19342.46 88888.00 2018-03-05 16:58:58.000 064 24932.29 6953.13 -19342.48 88888.00 2018-03-05 16:58:59.000 064 24932.40 6952.98 -19342.46 88888.00 2018-03-05 16:59:00.000 064 24932.68 6953.00 -19342.48 32310.56 2018-03-05 16:59:01.000 064 24932.93 6953.18 -19342.52 88888.00 2018-03-05 16:59:02.000 064 24932.96 6953.40 -19342.56 88888.00 2018-03-05 16:59:03.000 064 24932.87 6953.50 -19342.58 88888.00 2018-03-05 16:59:04.000 064 24932.75 6953.53 -19342.57 88888.00 2018-03-05 16:59:05.000 064 24932.64 6953.55 -19342.53 32311.43 2018-03-05 16:59:06.000 064 24932.56 6953.49 -19342.50 88888.00 2018-03-05 16:59:07.000 064 24932.55 6953.41 -19342.47 88888.00 2018-03-05 16:59:08.000 064 24932.52 6953.39 -19342.43 88888.00 2018-03-05 16:59:09.000 064 24932.39 6953.35 -19342.42 88888.00 2018-03-05 16:59:10.000 064 24932.42 6953.36 -19342.43 32310.80 2018-03-05 16:59:11.000 064 24932.42 6953.36 -19342.41 88888.00 2018-03-05 16:59:12.000 064 24932.44 6953.33 -19342.41 88888.00 2018-03-05 16:59:13.000 064 24932.51 6953.31 -19342.48 88888.00 2018-03-05 16:59:14.000 064 24932.49 6953.30 -19342.55 88888.00 2018-03-05 16:59:15.000 064 24932.45 6953.27 -19342.50 32311.00 2018-03-05 16:59:16.000 064 24932.45 6953.29 -19342.44 88888.00 2018-03-05 16:59:17.000 064 24932.43 6953.25 -19342.48 88888.00 2018-03-05 16:59:18.000 064 24932.46 6953.22 -19342.54 88888.00 2018-03-05 16:59:19.000 064 24932.46 6953.21 -19342.52 88888.00 2018-03-05 16:59:20.000 064 24932.47 6953.21 -19342.50 32310.67 2018-03-05 16:59:21.000 064 24932.43 6953.25 -19342.52 88888.00 2018-03-05 16:59:22.000 064 24932.41 6953.22 -19342.54 88888.00 2018-03-05 16:59:23.000 064 24932.45 6953.17 -19342.52 88888.00 2018-03-05 16:59:24.000 064 24932.42 6953.15 -19342.47 88888.00 2018-03-05 16:59:25.000 064 24932.43 6953.20 -19342.49 32310.73 2018-03-05 16:59:26.000 064 24932.41 6953.23 -19342.48 88888.00 2018-03-05 16:59:27.000 064 24932.42 6953.18 -19342.47 88888.00 2018-03-05 16:59:28.000 064 24932.41 6953.16 -19342.46 88888.00 2018-03-05 16:59:29.000 064 24932.41 6953.15 -19342.48 88888.00 2018-03-05 16:59:30.000 064 24932.40 6953.21 -19342.43 32310.71 2018-03-05 16:59:31.000 064 24932.40 6953.22 -19342.44 88888.00 2018-03-05 16:59:32.000 064 24932.43 6953.20 -19342.42 88888.00 2018-03-05 16:59:33.000 064 24932.45 6953.19 -19342.40 88888.00 2018-03-05 16:59:34.000 064 24932.44 6953.19 -19342.46 88888.00 2018-03-05 16:59:35.000 064 24932.44 6953.19 -19342.42 32310.79 2018-03-05 16:59:36.000 064 24932.39 6953.24 -19342.44 88888.00 2018-03-05 16:59:37.000 064 24932.37 6953.21 -19342.44 88888.00 2018-03-05 16:59:38.000 064 24932.41 6953.16 -19342.49 88888.00 2018-03-05 16:59:39.000 064 24932.45 6953.14 -19342.47 88888.00 2018-03-05 16:59:40.000 064 24932.46 6953.16 -19342.50 32311.01 2018-03-05 16:59:41.000 064 24932.42 6953.19 -19342.49 88888.00 2018-03-05 16:59:42.000 064 24932.46 6953.18 -19342.46 88888.00 2018-03-05 16:59:43.000 064 24932.44 6953.14 -19342.49 88888.00 2018-03-05 16:59:44.000 064 24932.46 6953.15 -19342.51 88888.00 2018-03-05 16:59:45.000 064 24932.42 6953.17 -19342.53 32310.70 2018-03-05 16:59:46.000 064 24932.44 6953.19 -19342.48 88888.00 2018-03-05 16:59:47.000 064 24932.43 6953.16 -19342.47 88888.00 2018-03-05 16:59:48.000 064 24932.45 6953.10 -19342.48 88888.00 2018-03-05 16:59:49.000 064 24932.50 6953.09 -19342.44 88888.00 2018-03-05 16:59:50.000 064 24932.45 6953.09 -19342.44 32310.81 2018-03-05 16:59:51.000 064 24932.48 6953.11 -19342.47 88888.00 2018-03-05 16:59:52.000 064 24932.47 6953.07 -19342.47 88888.00 2018-03-05 16:59:53.000 064 24932.45 6953.08 -19342.48 88888.00 2018-03-05 16:59:54.000 064 24932.44 6953.08 -19342.50 88888.00 2018-03-05 16:59:55.000 064 24932.44 6953.04 -19342.49 32310.72 2018-03-05 16:59:56.000 064 24932.43 6953.04 -19342.48 88888.00 2018-03-05 16:59:57.000 064 24932.49 6953.05 -19342.49 88888.00 2018-03-05 16:59:58.000 064 24932.49 6953.00 -19342.45 88888.00 2018-03-05 16:59:59.000 064 24932.54 6953.00 -19342.45 88888.00 2018-03-05 17:00:00.000 064 24932.49 6953.04 -19342.43 32310.73 2018-03-05 17:00:01.000 064 24932.54 6953.07 -19342.42 88888.00 2018-03-05 17:00:02.000 064 24932.57 6953.05 -19342.41 88888.00 2018-03-05 17:00:03.000 064 24932.56 6953.02 -19342.44 88888.00 2018-03-05 17:00:04.000 064 24932.53 6953.01 -19342.44 88888.00 2018-03-05 17:00:05.000 064 24932.50 6953.09 -19342.44 32310.88 2018-03-05 17:00:06.000 064 24932.46 6953.09 -19342.48 88888.00 2018-03-05 17:00:07.000 064 24932.47 6953.05 -19342.50 88888.00 2018-03-05 17:00:08.000 064 24932.50 6953.01 -19342.50 88888.00 2018-03-05 17:00:09.000 064 24932.50 6953.02 -19342.51 88888.00 2018-03-05 17:00:10.000 064 24932.48 6953.05 -19342.45 32310.93 2018-03-05 17:00:11.000 064 24932.48 6953.13 -19342.39 88888.00 2018-03-05 17:00:12.000 064 24932.49 6953.09 -19342.43 88888.00 2018-03-05 17:00:13.000 064 24932.51 6953.05 -19342.44 88888.00 2018-03-05 17:00:14.000 064 24932.51 6953.05 -19342.41 88888.00 2018-03-05 17:00:15.000 064 24932.52 6953.06 -19342.45 32310.71 2018-03-05 17:00:16.000 064 24932.54 6953.09 -19342.43 88888.00 2018-03-05 17:00:17.000 064 24932.55 6953.04 -19342.42 88888.00 2018-03-05 17:00:18.000 064 24932.55 6953.03 -19342.43 88888.00 2018-03-05 17:00:19.000 064 24932.55 6953.04 -19342.41 88888.00 2018-03-05 17:00:20.000 064 24932.51 6953.08 -19342.43 32310.61 2018-03-05 17:00:21.000 064 24932.50 6953.09 -19342.43 88888.00 2018-03-05 17:00:22.000 064 24932.53 6953.07 -19342.45 88888.00 2018-03-05 17:00:23.000 064 24932.50 6953.01 -19342.45 88888.00 2018-03-05 17:00:24.000 064 24932.50 6953.03 -19342.44 88888.00 2018-03-05 17:00:25.000 064 24932.53 6953.05 -19342.46 32310.57 2018-03-05 17:00:26.000 064 24932.54 6953.05 -19342.45 88888.00 2018-03-05 17:00:27.000 064 24932.55 6953.01 -19342.46 88888.00 2018-03-05 17:00:28.000 064 24932.55 6953.04 -19342.47 88888.00 2018-03-05 17:00:29.000 064 24932.52 6953.02 -19342.46 88888.00 2018-03-05 17:00:30.000 064 24932.52 6953.04 -19342.42 32310.63 2018-03-05 17:00:31.000 064 24932.54 6953.05 -19342.40 88888.00 2018-03-05 17:00:32.000 064 24932.55 6953.02 -19342.40 88888.00 2018-03-05 17:00:33.000 064 24932.57 6953.00 -19342.41 88888.00 2018-03-05 17:00:34.000 064 24932.57 6952.97 -19342.42 88888.00 2018-03-05 17:00:35.000 064 24932.60 6952.99 -19342.41 32310.60 2018-03-05 17:00:36.000 064 24932.56 6953.02 -19342.42 88888.00 2018-03-05 17:00:37.000 064 24932.53 6953.01 -19342.39 88888.00 2018-03-05 17:00:38.000 064 24932.54 6952.96 -19342.39 88888.00 2018-03-05 17:00:39.000 064 24932.53 6952.94 -19342.40 88888.00 2018-03-05 17:00:40.000 064 24932.53 6952.96 -19342.41 32310.61 2018-03-05 17:00:41.000 064 24932.51 6952.98 -19342.39 88888.00 2018-03-05 17:00:42.000 064 24932.51 6952.98 -19342.42 88888.00 2018-03-05 17:00:43.000 064 24932.49 6952.90 -19342.44 88888.00 2018-03-05 17:00:44.000 064 24932.51 6952.91 -19342.48 88888.00 2018-03-05 17:00:45.000 064 24932.54 6952.94 -19342.45 32310.67 2018-03-05 17:00:46.000 064 24932.54 6952.99 -19342.43 88888.00 2018-03-05 17:00:47.000 064 24932.54 6952.95 -19342.42 88888.00 2018-03-05 17:00:48.000 064 24932.53 6952.90 -19342.43 88888.00 2018-03-05 17:00:49.000 064 24932.54 6952.94 -19342.43 88888.00 2018-03-05 17:00:50.000 064 24932.51 6952.96 -19342.41 32310.62 2018-03-05 17:00:51.000 064 24932.48 6952.98 -19342.35 88888.00 2018-03-05 17:00:52.000 064 24932.51 6952.95 -19342.38 88888.00 2018-03-05 17:00:53.000 064 24932.53 6952.90 -19342.44 88888.00 2018-03-05 17:00:54.000 064 24932.50 6952.89 -19342.41 88888.00 2018-03-05 17:00:55.000 064 24932.48 6952.90 -19342.37 32310.70 2018-03-05 17:00:56.000 064 24932.50 6952.94 -19342.36 88888.00 2018-03-05 17:00:57.000 064 24932.55 6952.88 -19342.34 88888.00 2018-03-05 17:00:58.000 064 24932.52 6952.84 -19342.36 88888.00 2018-03-05 17:00:59.000 064 24932.55 6952.82 -19342.40 88888.00 2018-03-05 17:01:00.000 064 24932.55 6952.88 -19342.39 32310.59 2018-03-05 17:01:01.000 064 24932.49 6952.86 -19342.39 88888.00 2018-03-05 17:01:02.000 064 24932.49 6952.86 -19342.36 88888.00 2018-03-05 17:01:03.000 064 24932.52 6952.82 -19342.34 88888.00 2018-03-05 17:01:04.000 064 24932.46 6952.80 -19342.35 88888.00 2018-03-05 17:01:05.000 064 24932.42 6952.85 -19342.37 32310.60 2018-03-05 17:01:06.000 064 24932.42 6952.86 -19342.35 88888.00 2018-03-05 17:01:07.000 064 24932.46 6952.86 -19342.33 88888.00 2018-03-05 17:01:08.000 064 24932.48 6952.80 -19342.38 88888.00 2018-03-05 17:01:09.000 064 24932.48 6952.82 -19342.37 88888.00 2018-03-05 17:01:10.000 064 24932.44 6952.86 -19342.34 32310.67 2018-03-05 17:01:11.000 064 24932.43 6952.90 -19342.35 88888.00 2018-03-05 17:01:12.000 064 24932.44 6952.85 -19342.35 88888.00 2018-03-05 17:01:13.000 064 24932.44 6952.80 -19342.36 88888.00 2018-03-05 17:01:14.000 064 24932.46 6952.78 -19342.37 88888.00 2018-03-05 17:01:15.000 064 24932.46 6952.81 -19342.35 32310.76 2018-03-05 17:01:16.000 064 24932.48 6952.85 -19342.36 88888.00 2018-03-05 17:01:17.000 064 24932.50 6952.83 -19342.39 88888.00 2018-03-05 17:01:18.000 064 24932.47 6952.77 -19342.41 88888.00 2018-03-05 17:01:19.000 064 24932.45 6952.76 -19342.41 88888.00 2018-03-05 17:01:20.000 064 24932.49 6952.79 -19342.40 32310.56 2018-03-05 17:01:21.000 064 24932.44 6952.83 -19342.40 88888.00 2018-03-05 17:01:22.000 064 24932.45 6952.79 -19342.38 88888.00 2018-03-05 17:01:23.000 064 24932.52 6952.74 -19342.39 88888.00 2018-03-05 17:01:24.000 064 24932.52 6952.74 -19342.38 88888.00 2018-03-05 17:01:25.000 064 24932.48 6952.76 -19342.37 32310.46 2018-03-05 17:01:26.000 064 24932.46 6952.78 -19342.38 88888.00 2018-03-05 17:01:27.000 064 24932.48 6952.74 -19342.39 88888.00 2018-03-05 17:01:28.000 064 24932.49 6952.70 -19342.44 88888.00 2018-03-05 17:01:29.000 064 24932.45 6952.69 -19342.47 88888.00 2018-03-05 17:01:30.000 064 24932.43 6952.74 -19342.42 32310.43 2018-03-05 17:01:31.000 064 24932.43 6952.76 -19342.39 88888.00 2018-03-05 17:01:32.000 064 24932.46 6952.77 -19342.37 88888.00 2018-03-05 17:01:33.000 064 24932.43 6952.74 -19342.33 88888.00 2018-03-05 17:01:34.000 064 24932.36 6952.74 -19342.30 88888.00 2018-03-05 17:01:35.000 064 24932.34 6952.85 -19342.33 32310.72 2018-03-05 17:01:36.000 064 24932.42 6953.06 -19342.30 88888.00 2018-03-05 17:01:37.000 064 24932.63 6953.21 -19342.29 88888.00 2018-03-05 17:01:38.000 064 24932.89 6953.19 -19342.38 88888.00 2018-03-05 17:01:39.000 064 24933.09 6953.07 -19342.40 88888.00 2018-03-05 17:01:40.000 064 24933.11 6952.96 -19342.42 32311.03 2018-03-05 17:01:41.000 064 24933.07 6952.89 -19342.42 88888.00 2018-03-05 17:01:42.000 064 24933.01 6952.83 -19342.40 88888.00 2018-03-05 17:01:43.000 064 24932.92 6952.75 -19342.41 88888.00 2018-03-05 17:01:44.000 064 24932.81 6952.67 -19342.41 88888.00 2018-03-05 17:01:45.000 064 24932.71 6952.67 -19342.36 32310.85 2018-03-05 17:01:46.000 064 24932.64 6952.68 -19342.36 88888.00 2018-03-05 17:01:47.000 064 24932.61 6952.66 -19342.37 88888.00 2018-03-05 17:01:48.000 064 24932.57 6952.66 -19342.33 88888.00 2018-03-05 17:01:49.000 064 24932.58 6952.66 -19342.29 88888.00 2018-03-05 17:01:50.000 064 24932.53 6952.68 -19342.28 32310.56 2018-03-05 17:01:51.000 064 24932.51 6952.72 -19342.28 88888.00 2018-03-05 17:01:52.000 064 24932.49 6952.70 -19342.30 88888.00 2018-03-05 17:01:53.000 064 24932.51 6952.66 -19342.35 88888.00 2018-03-05 17:01:54.000 064 24932.53 6952.68 -19342.29 88888.00 2018-03-05 17:01:55.000 064 24932.54 6952.70 -19342.28 32310.66 2018-03-05 17:01:56.000 064 24932.52 6952.71 -19342.30 88888.00 2018-03-05 17:01:57.000 064 24932.53 6952.68 -19342.32 88888.00 2018-03-05 17:01:58.000 064 24932.51 6952.64 -19342.36 88888.00 2018-03-05 17:01:59.000 064 24932.49 6952.59 -19342.35 88888.00 2018-03-05 17:02:00.000 064 24932.51 6952.60 -19342.36 32310.44 2018-03-05 17:02:01.000 064 24932.48 6952.65 -19342.30 88888.00 2018-03-05 17:02:02.000 064 24932.49 6952.61 -19342.32 88888.00 2018-03-05 17:02:03.000 064 24932.48 6952.56 -19342.38 88888.00 2018-03-05 17:02:04.000 064 24932.48 6952.55 -19342.35 88888.00 2018-03-05 17:02:05.000 064 24932.47 6952.55 -19342.27 32310.46 2018-03-05 17:02:06.000 064 24932.46 6952.53 -19342.27 88888.00 2018-03-05 17:02:07.000 064 24932.46 6952.52 -19342.34 88888.00 2018-03-05 17:02:08.000 064 24932.45 6952.53 -19342.36 88888.00 2018-03-05 17:02:09.000 064 24932.45 6952.54 -19342.36 88888.00 2018-03-05 17:02:10.000 064 24932.44 6952.59 -19342.31 32310.64 2018-03-05 17:02:11.000 064 24932.40 6952.61 -19342.31 88888.00 2018-03-05 17:02:12.000 064 24932.40 6952.61 -19342.33 88888.00 2018-03-05 17:02:13.000 064 24932.39 6952.58 -19342.34 88888.00 2018-03-05 17:02:14.000 064 24932.44 6952.59 -19342.34 88888.00 2018-03-05 17:02:15.000 064 24932.42 6952.57 -19342.33 32310.44 2018-03-05 17:02:16.000 064 24932.41 6952.56 -19342.31 88888.00 2018-03-05 17:02:17.000 064 24932.41 6952.53 -19342.37 88888.00 2018-03-05 17:02:18.000 064 24932.44 6952.53 -19342.37 88888.00 2018-03-05 17:02:19.000 064 24932.43 6952.53 -19342.34 88888.00 2018-03-05 17:02:20.000 064 24932.43 6952.55 -19342.33 32310.36 2018-03-05 17:02:21.000 064 24932.44 6952.56 -19342.34 88888.00 2018-03-05 17:02:22.000 064 24932.42 6952.55 -19342.33 88888.00 2018-03-05 17:02:23.000 064 24932.40 6952.55 -19342.36 88888.00 2018-03-05 17:02:24.000 064 24932.42 6952.55 -19342.35 88888.00 2018-03-05 17:02:25.000 064 24932.38 6952.55 -19342.35 32310.50 2018-03-05 17:02:26.000 064 24932.38 6952.57 -19342.33 88888.00 2018-03-05 17:02:27.000 064 24932.41 6952.55 -19342.31 88888.00 2018-03-05 17:02:28.000 064 24932.46 6952.53 -19342.31 88888.00 2018-03-05 17:02:29.000 064 24932.42 6952.49 -19342.28 88888.00 2018-03-05 17:02:30.000 064 24932.42 6952.48 -19342.30 32310.40 2018-03-05 17:02:31.000 064 24932.39 6952.52 -19342.24 88888.00 2018-03-05 17:02:32.000 064 24932.43 6952.48 -19342.24 88888.00 2018-03-05 17:02:33.000 064 24932.41 6952.50 -19342.27 88888.00 2018-03-05 17:02:34.000 064 24932.41 6952.48 -19342.29 88888.00 2018-03-05 17:02:35.000 064 24932.39 6952.46 -19342.21 32310.58 2018-03-05 17:02:36.000 064 24932.39 6952.46 -19342.23 88888.00 2018-03-05 17:02:37.000 064 24932.40 6952.43 -19342.28 88888.00 2018-03-05 17:02:38.000 064 24932.39 6952.43 -19342.26 88888.00 2018-03-05 17:02:39.000 064 24932.45 6952.44 -19342.24 88888.00 2018-03-05 17:02:40.000 064 24932.45 6952.46 -19342.26 32310.60 2018-03-05 17:02:41.000 064 24932.44 6952.46 -19342.22 88888.00 2018-03-05 17:02:42.000 064 24932.46 6952.40 -19342.27 88888.00 2018-03-05 17:02:43.000 064 24932.49 6952.40 -19342.26 88888.00 2018-03-05 17:02:44.000 064 24932.46 6952.39 -19342.24 88888.00 2018-03-05 17:02:45.000 064 24932.46 6952.42 -19342.24 32310.39 2018-03-05 17:02:46.000 064 24932.43 6952.43 -19342.26 88888.00 2018-03-05 17:02:47.000 064 24932.42 6952.40 -19342.27 88888.00 2018-03-05 17:02:48.000 064 24932.45 6952.39 -19342.27 88888.00 2018-03-05 17:02:49.000 064 24932.45 6952.38 -19342.26 88888.00 2018-03-05 17:02:50.000 064 24932.41 6952.36 -19342.25 32310.35 2018-03-05 17:02:51.000 064 24932.42 6952.41 -19342.24 88888.00 2018-03-05 17:02:52.000 064 24932.41 6952.35 -19342.26 88888.00 2018-03-05 17:02:53.000 064 24932.44 6952.35 -19342.25 88888.00 2018-03-05 17:02:54.000 064 24932.45 6952.33 -19342.24 88888.00 2018-03-05 17:02:55.000 064 24932.45 6952.38 -19342.23 32310.24 2018-03-05 17:02:56.000 064 24932.42 6952.41 -19342.18 88888.00 2018-03-05 17:02:57.000 064 24932.46 6952.41 -19342.20 88888.00 2018-03-05 17:02:58.000 064 24932.45 6952.38 -19342.24 88888.00 2018-03-05 17:02:59.000 064 24932.45 6952.37 -19342.27 88888.00 2018-03-05 17:03:00.000 064 24932.42 6952.38 -19342.24 32310.42 2018-03-05 17:03:01.000 064 24932.40 6952.38 -19342.16 88888.00 2018-03-05 17:03:02.000 064 24932.43 6952.36 -19342.25 88888.00 2018-03-05 17:03:03.000 064 24932.42 6952.34 -19342.29 88888.00 2018-03-05 17:03:04.000 064 24932.38 6952.31 -19342.26 88888.00 2018-03-05 17:03:05.000 064 24932.40 6952.34 -19342.23 32310.59 2018-03-05 17:03:06.000 064 24932.43 6952.37 -19342.25 88888.00 2018-03-05 17:03:07.000 064 24932.39 6952.36 -19342.29 88888.00 2018-03-05 17:03:08.000 064 24932.39 6952.33 -19342.29 88888.00 2018-03-05 17:03:09.000 064 24932.40 6952.33 -19342.25 88888.00 2018-03-05 17:03:10.000 064 24932.40 6952.38 -19342.25 32310.46 2018-03-05 17:03:11.000 064 24932.38 6952.40 -19342.22 88888.00 2018-03-05 17:03:12.000 064 24932.35 6952.35 -19342.22 88888.00 2018-03-05 17:03:13.000 064 24932.40 6952.33 -19342.18 88888.00 2018-03-05 17:03:14.000 064 24932.33 6952.34 -19342.22 88888.00 2018-03-05 17:03:15.000 064 24932.30 6952.32 -19342.22 32310.34 2018-03-05 17:03:16.000 064 24932.30 6952.32 -19342.17 88888.00 2018-03-05 17:03:17.000 064 24932.33 6952.31 -19342.21 88888.00 2018-03-05 17:03:18.000 064 24932.29 6952.28 -19342.26 88888.00 2018-03-05 17:03:19.000 064 24932.30 6952.27 -19342.23 88888.00 2018-03-05 17:03:20.000 064 24932.30 6952.31 -19342.24 32310.21 2018-03-05 17:03:21.000 064 24932.31 6952.33 -19342.20 88888.00 2018-03-05 17:03:22.000 064 24932.33 6952.32 -19342.24 88888.00 2018-03-05 17:03:23.000 064 24932.31 6952.28 -19342.25 88888.00 2018-03-05 17:03:24.000 064 24932.28 6952.27 -19342.25 88888.00 2018-03-05 17:03:25.000 064 24932.25 6952.31 -19342.24 32310.36 2018-03-05 17:03:26.000 064 24932.25 6952.34 -19342.24 88888.00 2018-03-05 17:03:27.000 064 24932.26 6952.29 -19342.22 88888.00 2018-03-05 17:03:28.000 064 24932.27 6952.25 -19342.25 88888.00 2018-03-05 17:03:29.000 064 24932.23 6952.23 -19342.23 88888.00 2018-03-05 17:03:30.000 064 24932.21 6952.24 -19342.23 32310.32 2018-03-05 17:03:31.000 064 24932.18 6952.25 -19342.27 88888.00 2018-03-05 17:03:32.000 064 24932.23 6952.27 -19342.29 88888.00 2018-03-05 17:03:33.000 064 24932.26 6952.24 -19342.30 88888.00 2018-03-05 17:03:34.000 064 24932.24 6952.22 -19342.21 88888.00 2018-03-05 17:03:35.000 064 24932.20 6952.27 -19342.26 32310.20 2018-03-05 17:03:36.000 064 24932.22 6952.30 -19342.27 88888.00 2018-03-05 17:03:37.000 064 24932.23 6952.28 -19342.29 88888.00 2018-03-05 17:03:38.000 064 24932.20 6952.24 -19342.22 88888.00 2018-03-05 17:03:39.000 064 24932.22 6952.25 -19342.23 88888.00 2018-03-05 17:03:40.000 064 24932.23 6952.26 -19342.28 32310.05 2018-03-05 17:03:41.000 064 24932.23 6952.25 -19342.28 88888.00 2018-03-05 17:03:42.000 064 24932.20 6952.24 -19342.26 88888.00 2018-03-05 17:03:43.000 064 24932.21 6952.22 -19342.26 88888.00 2018-03-05 17:03:44.000 064 24932.18 6952.18 -19342.22 88888.00 2018-03-05 17:03:45.000 064 24932.20 6952.24 -19342.18 32310.22 2018-03-05 17:03:46.000 064 24932.14 6952.27 -19342.21 88888.00 2018-03-05 17:03:47.000 064 24932.16 6952.24 -19342.19 88888.00 2018-03-05 17:03:48.000 064 24932.19 6952.21 -19342.21 88888.00 2018-03-05 17:03:49.000 064 24932.16 6952.20 -19342.18 88888.00 2018-03-05 17:03:50.000 064 24932.18 6952.26 -19342.16 32310.34 2018-03-05 17:03:51.000 064 24932.18 6952.28 -19342.17 88888.00 2018-03-05 17:03:52.000 064 24932.18 6952.26 -19342.18 88888.00 2018-03-05 17:03:53.000 064 24932.21 6952.18 -19342.22 88888.00 2018-03-05 17:03:54.000 064 24932.22 6952.16 -19342.24 88888.00 2018-03-05 17:03:55.000 064 24932.20 6952.17 -19342.21 32310.04 2018-03-05 17:03:56.000 064 24932.16 6952.15 -19342.18 88888.00 2018-03-05 17:03:57.000 064 24932.19 6952.09 -19342.17 88888.00 2018-03-05 17:03:58.000 064 24932.19 6952.10 -19342.22 88888.00 2018-03-05 17:03:59.000 064 24932.18 6952.13 -19342.19 88888.00 2018-03-05 17:04:00.000 064 24932.15 6952.19 -19342.14 32309.99 2018-03-05 17:04:01.000 064 24932.16 6952.20 -19342.15 88888.00 2018-03-05 17:04:02.000 064 24932.17 6952.14 -19342.17 88888.00 2018-03-05 17:04:03.000 064 24932.19 6952.10 -19342.14 88888.00 2018-03-05 17:04:04.000 064 24932.13 6952.09 -19342.18 88888.00 2018-03-05 17:04:05.000 064 24932.11 6952.11 -19342.13 32310.05 2018-03-05 17:04:06.000 064 24932.09 6952.12 -19342.18 88888.00 2018-03-05 17:04:07.000 064 24932.10 6952.11 -19342.15 88888.00 2018-03-05 17:04:08.000 064 24932.09 6952.07 -19342.18 88888.00 2018-03-05 17:04:09.000 064 24932.12 6952.08 -19342.19 88888.00 2018-03-05 17:04:10.000 064 24932.12 6952.07 -19342.15 32310.25 2018-03-05 17:04:11.000 064 24932.16 6952.11 -19342.10 88888.00 2018-03-05 17:04:12.000 064 24932.14 6952.12 -19342.11 88888.00 2018-03-05 17:04:13.000 064 24932.09 6952.13 -19342.17 88888.00 2018-03-05 17:04:14.000 064 24932.13 6952.10 -19342.19 88888.00 2018-03-05 17:04:15.000 064 24932.11 6952.07 -19342.17 32310.15 2018-03-05 17:04:16.000 064 24932.09 6952.10 -19342.17 88888.00 2018-03-05 17:04:17.000 064 24932.12 6952.10 -19342.16 88888.00 2018-03-05 17:04:18.000 064 24932.12 6952.09 -19342.16 88888.00 2018-03-05 17:04:19.000 064 24932.14 6952.11 -19342.16 88888.00 2018-03-05 17:04:20.000 064 24932.10 6952.11 -19342.15 32309.95 2018-03-05 17:04:21.000 064 24932.09 6952.10 -19342.16 88888.00 2018-03-05 17:04:22.000 064 24932.16 6952.09 -19342.17 88888.00 2018-03-05 17:04:23.000 064 24932.19 6952.07 -19342.20 88888.00 2018-03-05 17:04:24.000 064 24932.14 6952.07 -19342.17 88888.00 2018-03-05 17:04:25.000 064 24932.15 6952.08 -19342.14 32309.92 2018-03-05 17:04:26.000 064 24932.15 6952.13 -19342.16 88888.00 2018-03-05 17:04:27.000 064 24932.16 6952.11 -19342.15 88888.00 2018-03-05 17:04:28.000 064 24932.17 6952.05 -19342.20 88888.00 2018-03-05 17:04:29.000 064 24932.17 6952.06 -19342.24 88888.00 2018-03-05 17:04:30.000 064 24932.15 6952.08 -19342.24 32310.03 2018-03-05 17:04:31.000 064 24932.20 6952.09 -19342.17 88888.00 2018-03-05 17:04:32.000 064 24932.19 6952.05 -19342.15 88888.00 2018-03-05 17:04:33.000 064 24932.15 6952.00 -19342.15 88888.00 2018-03-05 17:04:34.000 064 24932.14 6952.03 -19342.16 88888.00 2018-03-05 17:04:35.000 064 24932.18 6952.07 -19342.13 32309.94 2018-03-05 17:04:36.000 064 24932.16 6952.09 -19342.12 88888.00 2018-03-05 17:04:37.000 064 24932.16 6952.07 -19342.16 88888.00 2018-03-05 17:04:38.000 064 24932.18 6952.04 -19342.13 88888.00 2018-03-05 17:04:39.000 064 24932.21 6952.06 -19342.16 88888.00 2018-03-05 17:04:40.000 064 24932.18 6952.04 -19342.13 32309.99 2018-03-05 17:04:41.000 064 24932.20 6952.08 -19342.10 88888.00 2018-03-05 17:04:42.000 064 24932.20 6952.05 -19342.13 88888.00 2018-03-05 17:04:43.000 064 24932.18 6952.04 -19342.07 88888.00 2018-03-05 17:04:44.000 064 24932.18 6952.04 -19342.09 88888.00 2018-03-05 17:04:45.000 064 24932.23 6952.11 -19342.08 32309.94 2018-03-05 17:04:46.000 064 24932.18 6952.11 -19342.05 88888.00 2018-03-05 17:04:47.000 064 24932.20 6952.08 -19342.04 88888.00 2018-03-05 17:04:48.000 064 24932.20 6952.05 -19342.05 88888.00 2018-03-05 17:04:49.000 064 24932.23 6952.05 -19342.10 88888.00 2018-03-05 17:04:50.000 064 24932.25 6952.07 -19342.07 32310.03 2018-03-05 17:04:51.000 064 24932.21 6952.10 -19342.06 88888.00 2018-03-05 17:04:52.000 064 24932.23 6952.05 -19342.07 88888.00 2018-03-05 17:04:53.000 064 24932.22 6952.03 -19342.06 88888.00 2018-03-05 17:04:54.000 064 24932.26 6952.04 -19342.11 88888.00 2018-03-05 17:04:55.000 064 24932.24 6952.06 -19342.11 32310.11 2018-03-05 17:04:56.000 064 24932.22 6952.10 -19342.07 88888.00 2018-03-05 17:04:57.000 064 24932.26 6952.09 -19342.03 88888.00 2018-03-05 17:04:58.000 064 24932.25 6952.07 -19342.03 88888.00 2018-03-05 17:04:59.000 064 24932.29 6952.09 -19342.03 88888.00 2018-03-05 17:05:00.000 064 24932.27 6952.12 -19341.98 32310.02 2018-03-05 17:05:01.000 064 24932.24 6952.12 -19341.98 88888.00 2018-03-05 17:05:02.000 064 24932.24 6952.09 -19341.99 88888.00 2018-03-05 17:05:03.000 064 24932.25 6952.04 -19341.98 88888.00 2018-03-05 17:05:04.000 064 24932.27 6952.00 -19342.00 88888.00 2018-03-05 17:05:05.000 064 24932.30 6952.03 -19342.02 32309.99 2018-03-05 17:05:06.000 064 24932.29 6952.05 -19342.04 88888.00 2018-03-05 17:05:07.000 064 24932.32 6952.05 -19342.02 88888.00 2018-03-05 17:05:08.000 064 24932.31 6952.02 -19342.04 88888.00 2018-03-05 17:05:09.000 064 24932.29 6952.02 -19342.00 88888.00 2018-03-05 17:05:10.000 064 24932.31 6952.07 -19341.98 32310.05 2018-03-05 17:05:11.000 064 24932.32 6952.08 -19342.01 88888.00 2018-03-05 17:05:12.000 064 24932.29 6952.07 -19342.04 88888.00 2018-03-05 17:05:13.000 064 24932.31 6952.07 -19342.00 88888.00 2018-03-05 17:05:14.000 064 24932.32 6952.07 -19342.02 88888.00 2018-03-05 17:05:15.000 064 24932.31 6952.06 -19341.98 32309.99 2018-03-05 17:05:16.000 064 24932.29 6952.09 -19341.97 88888.00 2018-03-05 17:05:17.000 064 24932.29 6952.06 -19341.97 88888.00 2018-03-05 17:05:18.000 064 24932.34 6952.03 -19341.99 88888.00 2018-03-05 17:05:19.000 064 24932.37 6952.04 -19341.98 88888.00 2018-03-05 17:05:20.000 064 24932.38 6952.05 -19341.98 32310.03 2018-03-05 17:05:21.000 064 24932.34 6952.09 -19341.99 88888.00 2018-03-05 17:05:22.000 064 24932.30 6952.07 -19341.99 88888.00 2018-03-05 17:05:23.000 064 24932.29 6952.07 -19342.04 88888.00 2018-03-05 17:05:24.000 064 24932.29 6952.08 -19342.01 88888.00 2018-03-05 17:05:25.000 064 24932.31 6952.12 -19341.97 32309.99 2018-03-05 17:05:26.000 064 24932.31 6952.13 -19341.98 88888.00 2018-03-05 17:05:27.000 064 24932.30 6952.06 -19342.00 88888.00 2018-03-05 17:05:28.000 064 24932.34 6952.05 -19342.03 88888.00 2018-03-05 17:05:29.000 064 24932.36 6952.09 -19341.99 88888.00 2018-03-05 17:05:30.000 064 24932.36 6952.10 -19341.95 32310.00 2018-03-05 17:05:31.000 064 24932.35 6952.10 -19341.92 88888.00 2018-03-05 17:05:32.000 064 24932.31 6952.08 -19341.93 88888.00 2018-03-05 17:05:33.000 064 24932.32 6952.06 -19341.95 88888.00 2018-03-05 17:05:34.000 064 24932.35 6952.04 -19341.93 88888.00 2018-03-05 17:05:35.000 064 24932.38 6952.09 -19341.96 32310.12 2018-03-05 17:05:36.000 064 24932.38 6952.17 -19341.92 88888.00 2018-03-05 17:05:37.000 064 24932.40 6952.13 -19341.94 88888.00 2018-03-05 17:05:38.000 064 24932.39 6952.09 -19341.94 88888.00 2018-03-05 17:05:39.000 064 24932.39 6952.09 -19341.92 88888.00 2018-03-05 17:05:40.000 064 24932.38 6952.12 -19341.91 32310.01 2018-03-05 17:05:41.000 064 24932.39 6952.09 -19341.89 88888.00 2018-03-05 17:05:42.000 064 24932.44 6952.07 -19341.91 88888.00 2018-03-05 17:05:43.000 064 24932.44 6952.02 -19341.94 88888.00 2018-03-05 17:05:44.000 064 24932.42 6952.06 -19341.93 88888.00 2018-03-05 17:05:45.000 064 24932.40 6952.10 -19341.93 32310.02 2018-03-05 17:05:46.000 064 24932.40 6952.08 -19341.95 88888.00 2018-03-05 17:05:47.000 064 24932.41 6952.06 -19341.92 88888.00 2018-03-05 17:05:48.000 064 24932.39 6952.03 -19341.92 88888.00 2018-03-05 17:05:49.000 064 24932.41 6952.03 -19341.92 88888.00 2018-03-05 17:05:50.000 064 24932.45 6952.06 -19341.90 32310.17 2018-03-05 17:05:51.000 064 24932.44 6952.10 -19341.88 88888.00 2018-03-05 17:05:52.000 064 24932.42 6952.08 -19341.88 88888.00 2018-03-05 17:05:53.000 064 24932.44 6952.05 -19341.89 88888.00 2018-03-05 17:05:54.000 064 24932.44 6952.07 -19341.91 88888.00 2018-03-05 17:05:55.000 064 24932.44 6952.07 -19341.88 32310.20 2018-03-05 17:05:56.000 064 24932.42 6952.06 -19341.89 88888.00 2018-03-05 17:05:57.000 064 24932.42 6952.02 -19341.94 88888.00 2018-03-05 17:05:58.000 064 24932.44 6952.02 -19341.94 88888.00 2018-03-05 17:05:59.000 064 24932.44 6952.00 -19341.93 88888.00 2018-03-05 17:06:00.000 064 24932.43 6952.02 -19341.89 32310.29 2018-03-05 17:06:01.000 064 24932.40 6952.06 -19341.89 88888.00 2018-03-05 17:06:02.000 064 24932.42 6952.02 -19341.92 88888.00 2018-03-05 17:06:03.000 064 24932.42 6951.99 -19341.92 88888.00 2018-03-05 17:06:04.000 064 24932.41 6952.01 -19341.95 88888.00 2018-03-05 17:06:05.000 064 24932.42 6951.98 -19341.93 32310.05 2018-03-05 17:06:06.000 064 24932.45 6952.03 -19341.90 88888.00 2018-03-05 17:06:07.000 064 24932.45 6951.99 -19341.94 88888.00 2018-03-05 17:06:08.000 064 24932.44 6951.96 -19341.93 88888.00 2018-03-05 17:06:09.000 064 24932.39 6951.95 -19341.96 88888.00 2018-03-05 17:06:10.000 064 24932.43 6952.06 -19341.92 32310.13 2018-03-05 17:06:11.000 064 24932.45 6952.13 -19341.87 88888.00 2018-03-05 17:06:12.000 064 24932.41 6952.09 -19341.92 88888.00 2018-03-05 17:06:13.000 064 24932.41 6952.06 -19341.89 88888.00 2018-03-05 17:06:14.000 064 24932.40 6952.02 -19341.90 88888.00 2018-03-05 17:06:15.000 064 24932.43 6952.03 -19341.88 32310.27 2018-03-05 17:06:16.000 064 24932.39 6952.07 -19341.94 88888.00 2018-03-05 17:06:17.000 064 24932.40 6952.03 -19341.88 88888.00 2018-03-05 17:06:18.000 064 24932.43 6952.01 -19341.87 88888.00 2018-03-05 17:06:19.000 064 24932.42 6951.99 -19341.90 88888.00 2018-03-05 17:06:20.000 064 24932.39 6952.00 -19341.88 32310.02 2018-03-05 17:06:21.000 064 24932.37 6952.04 -19341.87 88888.00 2018-03-05 17:06:22.000 064 24932.37 6951.99 -19341.88 88888.00 2018-03-05 17:06:23.000 064 24932.40 6952.01 -19341.86 88888.00 2018-03-05 17:06:24.000 064 24932.38 6952.00 -19341.86 88888.00 2018-03-05 17:06:25.000 064 24932.36 6951.99 -19341.86 32310.00 2018-03-05 17:06:26.000 064 24932.38 6951.99 -19341.84 88888.00 2018-03-05 17:06:27.000 064 24932.39 6952.00 -19341.81 88888.00 2018-03-05 17:06:28.000 064 24932.42 6951.99 -19341.82 88888.00 2018-03-05 17:06:29.000 064 24932.45 6951.96 -19341.83 88888.00 2018-03-05 17:06:30.000 064 24932.45 6951.98 -19341.82 32310.13 2018-03-05 17:06:31.000 064 24932.48 6952.06 -19341.79 88888.00 2018-03-05 17:06:32.000 064 24932.45 6952.02 -19341.77 88888.00 2018-03-05 17:06:33.000 064 24932.44 6951.95 -19341.77 88888.00 2018-03-05 17:06:34.000 064 24932.48 6951.95 -19341.80 88888.00 2018-03-05 17:06:35.000 064 24932.45 6951.96 -19341.81 32310.00 2018-03-05 17:06:36.000 064 24932.46 6952.01 -19341.78 88888.00 2018-03-05 17:06:37.000 064 24932.45 6951.96 -19341.79 88888.00 2018-03-05 17:06:38.000 064 24932.44 6951.95 -19341.77 88888.00 2018-03-05 17:06:39.000 064 24932.44 6951.98 -19341.83 88888.00 2018-03-05 17:06:40.000 064 24932.45 6951.98 -19341.80 32310.11 2018-03-05 17:06:41.000 064 24932.49 6952.00 -19341.81 88888.00 2018-03-05 17:06:42.000 064 24932.50 6951.97 -19341.82 88888.00 2018-03-05 17:06:43.000 064 24932.50 6951.95 -19341.84 88888.00 2018-03-05 17:06:44.000 064 24932.51 6951.94 -19341.84 88888.00 2018-03-05 17:06:45.000 064 24932.52 6951.97 -19341.83 32310.02 2018-03-05 17:06:46.000 064 24932.47 6951.95 -19341.83 88888.00 2018-03-05 17:06:47.000 064 24932.50 6951.97 -19341.79 88888.00 2018-03-05 17:06:48.000 064 24932.51 6951.99 -19341.77 88888.00 2018-03-05 17:06:49.000 064 24932.51 6952.01 -19341.80 88888.00 2018-03-05 17:06:50.000 064 24932.52 6951.99 -19341.80 32309.96 2018-03-05 17:06:51.000 064 24932.50 6951.96 -19341.80 88888.00 2018-03-05 17:06:52.000 064 24932.50 6951.93 -19341.83 88888.00 2018-03-05 17:06:53.000 064 24932.53 6951.90 -19341.82 88888.00 2018-03-05 17:06:54.000 064 24932.52 6951.84 -19341.82 88888.00 2018-03-05 17:06:55.000 064 24932.54 6951.91 -19341.80 32310.15 2018-03-05 17:06:56.000 064 24932.54 6951.90 -19341.73 88888.00 2018-03-05 17:06:57.000 064 24932.58 6951.89 -19341.78 88888.00 2018-03-05 17:06:58.000 064 24932.55 6951.88 -19341.84 88888.00 2018-03-05 17:06:59.000 064 24932.51 6951.87 -19341.79 88888.00 2018-03-05 17:07:00.000 064 24932.49 6951.91 -19341.79 32309.94 2018-03-05 17:07:01.000 064 24932.52 6951.96 -19341.79 88888.00 2018-03-05 17:07:02.000 064 24932.58 6951.87 -19341.79 88888.00 2018-03-05 17:07:03.000 064 24932.56 6951.87 -19341.82 88888.00 2018-03-05 17:07:04.000 064 24932.57 6951.89 -19341.82 88888.00 2018-03-05 17:07:05.000 064 24932.57 6951.89 -19341.83 32309.95 2018-03-05 17:07:06.000 064 24932.57 6951.92 -19341.84 88888.00 2018-03-05 17:07:07.000 064 24932.60 6951.85 -19341.81 88888.00 2018-03-05 17:07:08.000 064 24932.62 6951.81 -19341.78 88888.00 2018-03-05 17:07:09.000 064 24932.58 6951.80 -19341.79 88888.00 2018-03-05 17:07:10.000 064 24932.58 6951.80 -19341.80 32310.20 2018-03-05 17:07:11.000 064 24932.58 6951.86 -19341.79 88888.00 2018-03-05 17:07:12.000 064 24932.59 6951.81 -19341.78 88888.00 2018-03-05 17:07:13.000 064 24932.55 6951.82 -19341.71 88888.00 2018-03-05 17:07:14.000 064 24932.56 6951.80 -19341.73 88888.00 2018-03-05 17:07:15.000 064 24932.61 6951.84 -19341.74 32310.03 2018-03-05 17:07:16.000 064 24932.58 6951.88 -19341.72 88888.00 2018-03-05 17:07:17.000 064 24932.62 6951.87 -19341.71 88888.00 2018-03-05 17:07:18.000 064 24932.66 6951.82 -19341.76 88888.00 2018-03-05 17:07:19.000 064 24932.63 6951.84 -19341.75 88888.00 2018-03-05 17:07:20.000 064 24932.64 6951.89 -19341.70 32310.18 2018-03-05 17:07:21.000 064 24932.66 6951.92 -19341.68 88888.00 2018-03-05 17:07:22.000 064 24932.64 6951.88 -19341.72 88888.00 2018-03-05 17:07:23.000 064 24932.63 6951.83 -19341.72 88888.00 2018-03-05 17:07:24.000 064 24932.66 6951.83 -19341.72 88888.00 2018-03-05 17:07:25.000 064 24932.66 6951.82 -19341.72 32310.01 2018-03-05 17:07:26.000 064 24932.64 6951.85 -19341.72 88888.00 2018-03-05 17:07:27.000 064 24932.64 6951.81 -19341.72 88888.00 2018-03-05 17:07:28.000 064 24932.65 6951.83 -19341.74 88888.00 2018-03-05 17:07:29.000 064 24932.68 6951.83 -19341.70 88888.00 2018-03-05 17:07:30.000 064 24932.65 6951.83 -19341.69 32310.01 2018-03-05 17:07:31.000 064 24932.64 6951.84 -19341.66 88888.00 2018-03-05 17:07:32.000 064 24932.66 6951.83 -19341.70 88888.00 2018-03-05 17:07:33.000 064 24932.69 6951.81 -19341.69 88888.00 2018-03-05 17:07:34.000 064 24932.70 6951.83 -19341.71 88888.00 2018-03-05 17:07:35.000 064 24932.70 6951.87 -19341.69 32310.18 2018-03-05 17:07:36.000 064 24932.70 6951.87 -19341.64 88888.00 2018-03-05 17:07:37.000 064 24932.70 6951.84 -19341.66 88888.00 2018-03-05 17:07:38.000 064 24932.69 6951.78 -19341.69 88888.00 2018-03-05 17:07:39.000 064 24932.68 6951.76 -19341.66 88888.00 2018-03-05 17:07:40.000 064 24932.67 6951.82 -19341.67 32310.22 2018-03-05 17:07:41.000 064 24932.65 6951.80 -19341.68 88888.00 2018-03-05 17:07:42.000 064 24932.66 6951.77 -19341.68 88888.00 2018-03-05 17:07:43.000 064 24932.68 6951.77 -19341.68 88888.00 2018-03-05 17:07:44.000 064 24932.72 6951.79 -19341.67 88888.00 2018-03-05 17:07:45.000 064 24932.66 6951.82 -19341.66 32310.03 2018-03-05 17:07:46.000 064 24932.65 6951.85 -19341.65 88888.00 2018-03-05 17:07:47.000 064 24932.67 6951.78 -19341.63 88888.00 2018-03-05 17:07:48.000 064 24932.66 6951.76 -19341.64 88888.00 2018-03-05 17:07:49.000 064 24932.67 6951.78 -19341.66 88888.00 2018-03-05 17:07:50.000 064 24932.65 6951.78 -19341.62 32310.15 2018-03-05 17:07:51.000 064 24932.66 6951.81 -19341.57 88888.00 2018-03-05 17:07:52.000 064 24932.69 6951.74 -19341.58 88888.00 2018-03-05 17:07:53.000 064 24932.70 6951.73 -19341.57 88888.00 2018-03-05 17:07:54.000 064 24932.72 6951.74 -19341.57 88888.00 2018-03-05 17:07:55.000 064 24932.72 6951.74 -19341.55 32310.07 2018-03-05 17:07:56.000 064 24932.74 6951.78 -19341.58 88888.00 2018-03-05 17:07:57.000 064 24932.75 6951.76 -19341.59 88888.00 2018-03-05 17:07:58.000 064 24932.75 6951.74 -19341.62 88888.00 2018-03-05 17:07:59.000 064 24932.73 6951.77 -19341.62 88888.00 2018-03-05 17:08:00.000 064 24932.70 6951.80 -19341.59 32310.20 2018-03-05 17:08:01.000 064 24932.69 6951.80 -19341.57 88888.00 2018-03-05 17:08:02.000 064 24932.72 6951.76 -19341.58 88888.00 2018-03-05 17:08:03.000 064 24932.74 6951.71 -19341.59 88888.00 2018-03-05 17:08:04.000 064 24932.76 6951.71 -19341.63 88888.00 2018-03-05 17:08:05.000 064 24932.75 6951.75 -19341.64 32310.07 2018-03-05 17:08:06.000 064 24932.71 6951.75 -19341.63 88888.00 2018-03-05 17:08:07.000 064 24932.71 6951.72 -19341.62 88888.00 2018-03-05 17:08:08.000 064 24932.76 6951.70 -19341.64 88888.00 2018-03-05 17:08:09.000 064 24932.79 6951.71 -19341.65 88888.00 2018-03-05 17:08:10.000 064 24932.76 6951.73 -19341.66 32310.08 2018-03-05 17:08:11.000 064 24932.70 6951.76 -19341.69 88888.00 2018-03-05 17:08:12.000 064 24932.72 6951.75 -19341.69 88888.00 2018-03-05 17:08:13.000 064 24932.75 6951.76 -19341.65 88888.00 2018-03-05 17:08:14.000 064 24932.72 6951.73 -19341.64 88888.00 2018-03-05 17:08:15.000 064 24932.70 6951.74 -19341.67 32310.06 2018-03-05 17:08:16.000 064 24932.69 6951.75 -19341.65 88888.00 2018-03-05 17:08:17.000 064 24932.71 6951.75 -19341.63 88888.00 2018-03-05 17:08:18.000 064 24932.75 6951.73 -19341.64 88888.00 2018-03-05 17:08:19.000 064 24932.74 6951.72 -19341.62 88888.00 2018-03-05 17:08:20.000 064 24932.72 6951.73 -19341.61 32309.96 2018-03-05 17:08:21.000 064 24932.72 6951.75 -19341.62 88888.00 2018-03-05 17:08:22.000 064 24932.76 6951.73 -19341.63 88888.00 2018-03-05 17:08:23.000 064 24932.77 6951.72 -19341.62 88888.00 2018-03-05 17:08:24.000 064 24932.76 6951.71 -19341.59 88888.00 2018-03-05 17:08:25.000 064 24932.75 6951.69 -19341.60 32310.15 2018-03-05 17:08:26.000 064 24932.74 6951.74 -19341.60 88888.00 2018-03-05 17:08:27.000 064 24932.74 6951.74 -19341.60 88888.00 2018-03-05 17:08:28.000 064 24932.73 6951.74 -19341.57 88888.00 2018-03-05 17:08:29.000 064 24932.73 6951.74 -19341.60 88888.00 2018-03-05 17:08:30.000 064 24932.72 6951.75 -19341.59 32310.02 2018-03-05 17:08:31.000 064 24932.71 6951.76 -19341.60 88888.00 2018-03-05 17:08:32.000 064 24932.74 6951.71 -19341.57 88888.00 2018-03-05 17:08:33.000 064 24932.77 6951.68 -19341.62 88888.00 2018-03-05 17:08:34.000 064 24932.74 6951.71 -19341.61 88888.00 2018-03-05 17:08:35.000 064 24932.72 6951.74 -19341.61 32310.03 2018-03-05 17:08:36.000 064 24932.75 6951.76 -19341.57 88888.00 2018-03-05 17:08:37.000 064 24932.75 6951.73 -19341.57 88888.00 2018-03-05 17:08:38.000 064 24932.78 6951.69 -19341.63 88888.00 2018-03-05 17:08:39.000 064 24932.73 6951.69 -19341.59 88888.00 2018-03-05 17:08:40.000 064 24932.73 6951.72 -19341.58 32310.09 2018-03-05 17:08:41.000 064 24932.74 6951.75 -19341.58 88888.00 2018-03-05 17:08:42.000 064 24932.75 6951.72 -19341.55 88888.00 2018-03-05 17:08:43.000 064 24932.73 6951.67 -19341.54 88888.00 2018-03-05 17:08:44.000 064 24932.75 6951.67 -19341.55 88888.00 2018-03-05 17:08:45.000 064 24932.68 6951.66 -19341.55 32310.00 2018-03-05 17:08:46.000 064 24932.66 6951.65 -19341.51 88888.00 2018-03-05 17:08:47.000 064 24932.70 6951.63 -19341.54 88888.00 2018-03-05 17:08:48.000 064 24932.65 6951.63 -19341.61 88888.00 2018-03-05 17:08:49.000 064 24932.63 6951.62 -19341.63 88888.00 2018-03-05 17:08:50.000 064 24932.64 6951.68 -19341.59 32310.11 2018-03-05 17:08:51.000 064 24932.66 6951.68 -19341.58 88888.00 2018-03-05 17:08:52.000 064 24932.65 6951.67 -19341.59 88888.00 2018-03-05 17:08:53.000 064 24932.63 6951.62 -19341.61 88888.00 2018-03-05 17:08:54.000 064 24932.65 6951.60 -19341.56 88888.00 2018-03-05 17:08:55.000 064 24932.57 6951.64 -19341.51 32309.91 2018-03-05 17:08:56.000 064 24932.60 6951.67 -19341.52 88888.00 2018-03-05 17:08:57.000 064 24932.58 6951.63 -19341.55 88888.00 2018-03-05 17:08:58.000 064 24932.59 6951.62 -19341.59 88888.00 2018-03-05 17:08:59.000 064 24932.55 6951.64 -19341.59 88888.00 2018-03-05 17:09:00.000 064 24932.54 6951.60 -19341.54 32309.90 2018-03-05 17:09:01.000 064 24932.55 6951.56 -19341.55 88888.00 2018-03-05 17:09:02.000 064 24932.54 6951.54 -19341.59 88888.00 2018-03-05 17:09:03.000 064 24932.51 6951.56 -19341.57 88888.00 2018-03-05 17:09:04.000 064 24932.49 6951.58 -19341.58 88888.00 2018-03-05 17:09:05.000 064 24932.47 6951.58 -19341.56 32309.56 2018-03-05 17:09:06.000 064 24932.46 6951.59 -19341.55 88888.00 2018-03-05 17:09:07.000 064 24932.52 6951.54 -19341.55 88888.00 2018-03-05 17:09:08.000 064 24932.54 6951.51 -19341.58 88888.00 2018-03-05 17:09:09.000 064 24932.52 6951.49 -19341.56 88888.00 2018-03-05 17:09:10.000 064 24932.48 6951.52 -19341.57 32309.92 2018-03-05 17:09:11.000 064 24932.47 6951.55 -19341.56 88888.00 2018-03-05 17:09:12.000 064 24932.48 6951.57 -19341.58 88888.00 2018-03-05 17:09:13.000 064 24932.50 6951.57 -19341.60 88888.00 2018-03-05 17:09:14.000 064 24932.48 6951.56 -19341.60 88888.00 2018-03-05 17:09:15.000 064 24932.47 6951.57 -19341.58 32309.72 2018-03-05 17:09:16.000 064 24932.47 6951.60 -19341.56 88888.00 2018-03-05 17:09:17.000 064 24932.47 6951.56 -19341.53 88888.00 2018-03-05 17:09:18.000 064 24932.51 6951.54 -19341.52 88888.00 2018-03-05 17:09:19.000 064 24932.51 6951.53 -19341.52 88888.00 2018-03-05 17:09:20.000 064 24932.54 6951.57 -19341.49 32310.04 2018-03-05 17:09:21.000 064 24932.47 6951.57 -19341.51 88888.00 2018-03-05 17:09:22.000 064 24932.47 6951.51 -19341.54 88888.00 2018-03-05 17:09:23.000 064 24932.48 6951.49 -19341.55 88888.00 2018-03-05 17:09:24.000 064 24932.49 6951.45 -19341.52 88888.00 2018-03-05 17:09:25.000 064 24932.49 6951.45 -19341.51 32309.98 2018-03-05 17:09:26.000 064 24932.47 6951.46 -19341.50 88888.00 2018-03-05 17:09:27.000 064 24932.46 6951.45 -19341.50 88888.00 2018-03-05 17:09:28.000 064 24932.44 6951.40 -19341.49 88888.00 2018-03-05 17:09:29.000 064 24932.46 6951.41 -19341.49 88888.00 2018-03-05 17:09:30.000 064 24932.46 6951.44 -19341.48 32309.71 2018-03-05 17:09:31.000 064 24932.44 6951.44 -19341.46 88888.00 2018-03-05 17:09:32.000 064 24932.45 6951.39 -19341.44 88888.00 2018-03-05 17:09:33.000 064 24932.45 6951.38 -19341.51 88888.00 2018-03-05 17:09:34.000 064 24932.49 6951.40 -19341.52 88888.00 2018-03-05 17:09:35.000 064 24932.45 6951.42 -19341.49 32309.87 2018-03-05 17:09:36.000 064 24932.47 6951.45 -19341.46 88888.00 2018-03-05 17:09:37.000 064 24932.47 6951.41 -19341.50 88888.00 2018-03-05 17:09:38.000 064 24932.44 6951.38 -19341.50 88888.00 2018-03-05 17:09:39.000 064 24932.46 6951.38 -19341.53 88888.00 2018-03-05 17:09:40.000 064 24932.43 6951.42 -19341.50 32309.95 2018-03-05 17:09:41.000 064 24932.43 6951.46 -19341.48 88888.00 2018-03-05 17:09:42.000 064 24932.42 6951.41 -19341.49 88888.00 2018-03-05 17:09:43.000 064 24932.43 6951.37 -19341.53 88888.00 2018-03-05 17:09:44.000 064 24932.46 6951.40 -19341.53 88888.00 2018-03-05 17:09:45.000 064 24932.44 6951.45 -19341.50 32309.69 2018-03-05 17:09:46.000 064 24932.43 6951.46 -19341.50 88888.00 2018-03-05 17:09:47.000 064 24932.45 6951.39 -19341.48 88888.00 2018-03-05 17:09:48.000 064 24932.43 6951.41 -19341.48 88888.00 2018-03-05 17:09:49.000 064 24932.45 6951.40 -19341.50 88888.00 2018-03-05 17:09:50.000 064 24932.44 6951.42 -19341.51 32309.83 2018-03-05 17:09:51.000 064 24932.44 6951.43 -19341.53 88888.00 2018-03-05 17:09:52.000 064 24932.48 6951.40 -19341.50 88888.00 2018-03-05 17:09:53.000 064 24932.52 6951.37 -19341.51 88888.00 2018-03-05 17:09:54.000 064 24932.52 6951.39 -19341.52 88888.00 2018-03-05 17:09:55.000 064 24932.51 6951.39 -19341.53 32309.70 2018-03-05 17:09:56.000 064 24932.48 6951.41 -19341.49 88888.00 2018-03-05 17:09:57.000 064 24932.49 6951.40 -19341.49 88888.00 2018-03-05 17:09:58.000 064 24932.50 6951.35 -19341.52 88888.00 2018-03-05 17:09:59.000 064 24932.51 6951.35 -19341.51 88888.00 2018-03-05 17:10:00.000 064 24932.50 6951.36 -19341.51 32309.93 2018-03-05 17:10:01.000 064 24932.50 6951.36 -19341.51 88888.00 2018-03-05 17:10:02.000 064 24932.50 6951.31 -19341.52 88888.00 2018-03-05 17:10:03.000 064 24932.52 6951.27 -19341.49 88888.00 2018-03-05 17:10:04.000 064 24932.50 6951.25 -19341.51 88888.00 2018-03-05 17:10:05.000 064 24932.43 6951.24 -19341.51 32309.94 2018-03-05 17:10:06.000 064 24932.38 6951.24 -19341.49 88888.00 2018-03-05 17:10:07.000 064 24932.39 6951.21 -19341.47 88888.00 2018-03-05 17:10:08.000 064 24932.30 6951.16 -19341.54 88888.00 2018-03-05 17:10:09.000 064 24932.21 6951.15 -19341.53 88888.00 2018-03-05 17:10:10.000 064 24932.07 6951.24 -19341.53 32309.71 2018-03-05 17:10:11.000 064 24931.96 6951.54 -19341.53 88888.00 2018-03-05 17:10:12.000 064 24931.91 6951.99 -19341.58 88888.00 2018-03-05 17:10:13.000 064 24932.24 6952.64 -19341.68 88888.00 2018-03-05 17:10:14.000 064 24932.99 6953.20 -19341.82 88888.00 2018-03-05 17:10:15.000 064 24933.88 6953.34 -19341.90 32309.58 2018-03-05 17:10:16.000 064 24934.48 6953.04 -19341.99 88888.00 2018-03-05 17:10:17.000 064 24934.71 6952.55 -19341.99 88888.00 2018-03-05 17:10:18.000 064 24934.54 6952.09 -19341.94 88888.00 2018-03-05 17:10:19.000 064 24934.26 6951.78 -19341.81 88888.00 2018-03-05 17:10:20.000 064 24933.84 6951.61 -19341.69 32312.01 2018-03-05 17:10:21.000 064 24933.38 6951.55 -19341.60 88888.00 2018-03-05 17:10:22.000 064 24932.97 6951.46 -19341.50 88888.00 2018-03-05 17:10:23.000 064 24932.72 6951.35 -19341.40 88888.00 2018-03-05 17:10:24.000 064 24932.63 6951.30 -19341.38 88888.00 2018-03-05 17:10:25.000 064 24932.59 6951.25 -19341.38 32309.98 2018-03-05 17:10:26.000 064 24932.60 6951.23 -19341.43 88888.00 2018-03-05 17:10:27.000 064 24932.63 6951.21 -19341.42 88888.00 2018-03-05 17:10:28.000 064 24932.67 6951.17 -19341.41 88888.00 2018-03-05 17:10:29.000 064 24932.67 6951.18 -19341.43 88888.00 2018-03-05 17:10:30.000 064 24932.73 6951.24 -19341.41 32309.63 2018-03-05 17:10:31.000 064 24932.71 6951.24 -19341.38 88888.00 2018-03-05 17:10:32.000 064 24932.71 6951.23 -19341.39 88888.00 2018-03-05 17:10:33.000 064 24932.68 6951.25 -19341.41 88888.00 2018-03-05 17:10:34.000 064 24932.66 6951.25 -19341.41 88888.00 2018-03-05 17:10:35.000 064 24932.66 6951.29 -19341.43 32309.74 2018-03-05 17:10:36.000 064 24932.69 6951.33 -19341.43 88888.00 2018-03-05 17:10:37.000 064 24932.63 6951.30 -19341.30 88888.00 2018-03-05 17:10:38.000 064 24932.66 6951.27 -19341.36 88888.00 2018-03-05 17:10:39.000 064 24932.66 6951.28 -19341.43 88888.00 2018-03-05 17:10:40.000 064 24932.68 6951.33 -19341.39 32309.83 2018-03-05 17:10:41.000 064 24932.62 6951.35 -19341.37 88888.00 2018-03-05 17:10:42.000 064 24932.61 6951.31 -19341.37 88888.00 2018-03-05 17:10:43.000 064 24932.60 6951.29 -19341.36 88888.00 2018-03-05 17:10:44.000 064 24932.63 6951.30 -19341.37 88888.00 2018-03-05 17:10:45.000 064 24932.59 6951.32 -19341.36 32309.63 2018-03-05 17:10:46.000 064 24932.55 6951.33 -19341.35 88888.00 2018-03-05 17:10:47.000 064 24932.54 6951.30 -19341.33 88888.00 2018-03-05 17:10:48.000 064 24932.58 6951.30 -19341.39 88888.00 2018-03-05 17:10:49.000 064 24932.57 6951.27 -19341.35 88888.00 2018-03-05 17:10:50.000 064 24932.57 6951.31 -19341.35 32309.63 2018-03-05 17:10:51.000 064 24932.52 6951.32 -19341.34 88888.00 2018-03-05 17:10:52.000 064 24932.55 6951.31 -19341.37 88888.00 2018-03-05 17:10:53.000 064 24932.53 6951.29 -19341.34 88888.00 2018-03-05 17:10:54.000 064 24932.53 6951.28 -19341.35 88888.00 2018-03-05 17:10:55.000 064 24932.54 6951.29 -19341.32 32309.90 2018-03-05 17:10:56.000 064 24932.52 6951.31 -19341.32 88888.00 2018-03-05 17:10:57.000 064 24932.57 6951.29 -19341.34 88888.00 2018-03-05 17:10:58.000 064 24932.52 6951.25 -19341.34 88888.00 2018-03-05 17:10:59.000 064 24932.49 6951.22 -19341.31 88888.00 2018-03-05 17:11:00.000 064 24932.47 6951.26 -19341.32 32309.64 2018-03-05 17:11:01.000 064 24932.48 6951.26 -19341.30 88888.00 2018-03-05 17:11:02.000 064 24932.50 6951.23 -19341.32 88888.00 2018-03-05 17:11:03.000 064 24932.55 6951.18 -19341.31 88888.00 2018-03-05 17:11:04.000 064 24932.50 6951.15 -19341.29 88888.00 2018-03-05 17:11:05.000 064 24932.51 6951.19 -19341.27 32309.59 2018-03-05 17:11:06.000 064 24932.52 6951.23 -19341.23 88888.00 2018-03-05 17:11:07.000 064 24932.49 6951.20 -19341.27 88888.00 2018-03-05 17:11:08.000 064 24932.49 6951.19 -19341.30 88888.00 2018-03-05 17:11:09.000 064 24932.48 6951.18 -19341.33 88888.00 2018-03-05 17:11:10.000 064 24932.51 6951.20 -19341.31 32309.53 2018-03-05 17:11:11.000 064 24932.50 6951.24 -19341.28 88888.00 2018-03-05 17:11:12.000 064 24932.49 6951.20 -19341.30 88888.00 2018-03-05 17:11:13.000 064 24932.52 6951.20 -19341.29 88888.00 2018-03-05 17:11:14.000 064 24932.50 6951.18 -19341.30 88888.00 2018-03-05 17:11:15.000 064 24932.45 6951.19 -19341.28 32309.76 2018-03-05 17:11:16.000 064 24932.45 6951.22 -19341.29 88888.00 2018-03-05 17:11:17.000 064 24932.49 6951.23 -19341.30 88888.00 2018-03-05 17:11:18.000 064 24932.48 6951.20 -19341.28 88888.00 2018-03-05 17:11:19.000 064 24932.48 6951.17 -19341.33 88888.00 2018-03-05 17:11:20.000 064 24932.46 6951.20 -19341.35 32309.71 2018-03-05 17:11:21.000 064 24932.38 6951.25 -19341.33 88888.00 2018-03-05 17:11:22.000 064 24932.43 6951.24 -19341.28 88888.00 2018-03-05 17:11:23.000 064 24932.46 6951.20 -19341.32 88888.00 2018-03-05 17:11:24.000 064 24932.47 6951.20 -19341.28 88888.00 2018-03-05 17:11:25.000 064 24932.47 6951.21 -19341.27 32309.49 2018-03-05 17:11:26.000 064 24932.44 6951.22 -19341.30 88888.00 2018-03-05 17:11:27.000 064 24932.47 6951.22 -19341.28 88888.00 2018-03-05 17:11:28.000 064 24932.48 6951.22 -19341.28 88888.00 2018-03-05 17:11:29.000 064 24932.47 6951.20 -19341.27 88888.00 2018-03-05 17:11:30.000 064 24932.45 6951.22 -19341.28 32309.57 2018-03-05 17:11:31.000 064 24932.46 6951.20 -19341.23 88888.00 2018-03-05 17:11:32.000 064 24932.49 6951.18 -19341.24 88888.00 2018-03-05 17:11:33.000 064 24932.49 6951.17 -19341.24 88888.00 2018-03-05 17:11:34.000 064 24932.48 6951.16 -19341.24 88888.00 2018-03-05 17:11:35.000 064 24932.52 6951.18 -19341.24 32309.73 2018-03-05 17:11:36.000 064 24932.51 6951.22 -19341.29 88888.00 2018-03-05 17:11:37.000 064 24932.53 6951.20 -19341.31 88888.00 2018-03-05 17:11:38.000 064 24932.51 6951.18 -19341.32 88888.00 2018-03-05 17:11:39.000 064 24932.52 6951.16 -19341.30 88888.00 2018-03-05 17:11:40.000 064 24932.55 6951.17 -19341.30 32309.79 2018-03-05 17:11:41.000 064 24932.54 6951.14 -19341.32 88888.00 2018-03-05 17:11:42.000 064 24932.52 6951.17 -19341.30 88888.00 2018-03-05 17:11:43.000 064 24932.58 6951.14 -19341.28 88888.00 2018-03-05 17:11:44.000 064 24932.55 6951.16 -19341.28 88888.00 2018-03-05 17:11:45.000 064 24932.52 6951.16 -19341.27 32309.77 2018-03-05 17:11:46.000 064 24932.53 6951.17 -19341.27 88888.00 2018-03-05 17:11:47.000 064 24932.55 6951.17 -19341.26 88888.00 2018-03-05 17:11:48.000 064 24932.56 6951.14 -19341.24 88888.00 2018-03-05 17:11:49.000 064 24932.59 6951.14 -19341.24 88888.00 2018-03-05 17:11:50.000 064 24932.56 6951.14 -19341.22 32309.47 2018-03-05 17:11:51.000 064 24932.59 6951.18 -19341.19 88888.00 2018-03-05 17:11:52.000 064 24932.58 6951.12 -19341.19 88888.00 2018-03-05 17:11:53.000 064 24932.59 6951.06 -19341.22 88888.00 2018-03-05 17:11:54.000 064 24932.59 6951.08 -19341.19 88888.00 2018-03-05 17:11:55.000 064 24932.56 6951.10 -19341.20 32309.61 2018-03-05 17:11:56.000 064 24932.56 6951.13 -19341.19 88888.00 2018-03-05 17:11:57.000 064 24932.57 6951.14 -19341.25 88888.00 2018-03-05 17:11:58.000 064 24932.55 6951.12 -19341.28 88888.00 2018-03-05 17:11:59.000 064 24932.57 6951.07 -19341.25 88888.00 2018-03-05 17:12:00.000 064 24932.60 6951.10 -19341.24 32309.65 2018-03-05 17:12:01.000 064 24932.56 6951.13 -19341.21 88888.00 2018-03-05 17:12:02.000 064 24932.56 6951.08 -19341.21 88888.00 2018-03-05 17:12:03.000 064 24932.60 6951.07 -19341.24 88888.00 2018-03-05 17:12:04.000 064 24932.64 6951.11 -19341.25 88888.00 2018-03-05 17:12:05.000 064 24932.57 6951.13 -19341.25 32309.52 2018-03-05 17:12:06.000 064 24932.55 6951.17 -19341.23 88888.00 2018-03-05 17:12:07.000 064 24932.61 6951.11 -19341.21 88888.00 2018-03-05 17:12:08.000 064 24932.57 6951.08 -19341.23 88888.00 2018-03-05 17:12:09.000 064 24932.56 6951.08 -19341.23 88888.00 2018-03-05 17:12:10.000 064 24932.55 6951.12 -19341.20 32309.51 2018-03-05 17:12:11.000 064 24932.53 6951.15 -19341.20 88888.00 2018-03-05 17:12:12.000 064 24932.56 6951.14 -19341.24 88888.00 2018-03-05 17:12:13.000 064 24932.57 6951.11 -19341.22 88888.00 2018-03-05 17:12:14.000 064 24932.59 6951.09 -19341.22 88888.00 2018-03-05 17:12:15.000 064 24932.60 6951.07 -19341.20 32309.86 2018-03-05 17:12:16.000 064 24932.58 6951.09 -19341.25 88888.00 2018-03-05 17:12:17.000 064 24932.62 6951.07 -19341.26 88888.00 2018-03-05 17:12:18.000 064 24932.59 6951.05 -19341.27 88888.00 2018-03-05 17:12:19.000 064 24932.65 6951.07 -19341.17 88888.00 2018-03-05 17:12:20.000 064 24932.63 6951.10 -19341.18 32309.48 2018-03-05 17:12:21.000 064 24932.60 6951.10 -19341.17 88888.00 2018-03-05 17:12:22.000 064 24932.61 6951.08 -19341.23 88888.00 2018-03-05 17:12:23.000 064 24932.62 6951.04 -19341.25 88888.00 2018-03-05 17:12:24.000 064 24932.63 6951.02 -19341.24 88888.00 2018-03-05 17:12:25.000 064 24932.62 6951.05 -19341.25 32309.53 2018-03-05 17:12:26.000 064 24932.58 6951.07 -19341.22 88888.00 2018-03-05 17:12:27.000 064 24932.63 6951.06 -19341.17 88888.00 2018-03-05 17:12:28.000 064 24932.61 6951.05 -19341.25 88888.00 2018-03-05 17:12:29.000 064 24932.60 6951.01 -19341.23 88888.00 2018-03-05 17:12:30.000 064 24932.59 6951.04 -19341.21 32309.73 2018-03-05 17:12:31.000 064 24932.58 6951.09 -19341.23 88888.00 2018-03-05 17:12:32.000 064 24932.62 6951.07 -19341.18 88888.00 2018-03-05 17:12:33.000 064 24932.61 6951.02 -19341.18 88888.00 2018-03-05 17:12:34.000 064 24932.56 6950.97 -19341.19 88888.00 2018-03-05 17:12:35.000 064 24932.60 6951.02 -19341.16 32309.75 2018-03-05 17:12:36.000 064 24932.61 6951.04 -19341.14 88888.00 2018-03-05 17:12:37.000 064 24932.61 6951.01 -19341.13 88888.00 2018-03-05 17:12:38.000 064 24932.61 6950.97 -19341.19 88888.00 2018-03-05 17:12:39.000 064 24932.63 6950.95 -19341.18 88888.00 2018-03-05 17:12:40.000 064 24932.58 6950.95 -19341.17 32309.65 2018-03-05 17:12:41.000 064 24932.59 6950.96 -19341.15 88888.00 2018-03-05 17:12:42.000 064 24932.66 6950.96 -19341.18 88888.00 2018-03-05 17:12:43.000 064 24932.70 6950.92 -19341.16 88888.00 2018-03-05 17:12:44.000 064 24932.66 6950.90 -19341.20 88888.00 2018-03-05 17:12:45.000 064 24932.64 6950.96 -19341.17 32309.77 2018-03-05 17:12:46.000 064 24932.62 6950.97 -19341.20 88888.00 2018-03-05 17:12:47.000 064 24932.66 6950.92 -19341.19 88888.00 2018-03-05 17:12:48.000 064 24932.66 6950.90 -19341.18 88888.00 2018-03-05 17:12:49.000 064 24932.69 6950.89 -19341.20 88888.00 2018-03-05 17:12:50.000 064 24932.65 6950.90 -19341.15 32309.51 2018-03-05 17:12:51.000 064 24932.66 6950.93 -19341.17 88888.00 2018-03-05 17:12:52.000 064 24932.64 6950.89 -19341.22 88888.00 2018-03-05 17:12:53.000 064 24932.65 6950.85 -19341.24 88888.00 2018-03-05 17:12:54.000 064 24932.68 6950.87 -19341.18 88888.00 2018-03-05 17:12:55.000 064 24932.69 6950.86 -19341.16 32309.64 2018-03-05 17:12:56.000 064 24932.65 6950.90 -19341.12 88888.00 2018-03-05 17:12:57.000 064 24932.63 6950.86 -19341.12 88888.00 2018-03-05 17:12:58.000 064 24932.68 6950.82 -19341.13 88888.00 2018-03-05 17:12:59.000 064 24932.68 6950.82 -19341.13 88888.00 2018-03-05 17:13:00.000 064 24932.69 6950.87 -19341.07 32309.64 2018-03-05 17:13:01.000 064 24932.67 6950.91 -19341.08 88888.00 2018-03-05 17:13:02.000 064 24932.69 6950.92 -19341.08 88888.00 2018-03-05 17:13:03.000 064 24932.68 6950.88 -19341.10 88888.00 2018-03-05 17:13:04.000 064 24932.68 6950.89 -19341.13 88888.00 2018-03-05 17:13:05.000 064 24932.72 6950.93 -19341.10 32309.61 2018-03-05 17:13:06.000 064 24932.71 6950.93 -19341.10 88888.00 2018-03-05 17:13:07.000 064 24932.72 6950.86 -19341.15 88888.00 2018-03-05 17:13:08.000 064 24932.78 6950.89 -19341.15 88888.00 2018-03-05 17:13:09.000 064 24932.76 6950.88 -19341.16 88888.00 2018-03-05 17:13:10.000 064 24932.72 6950.89 -19341.14 32309.71 2018-03-05 17:13:11.000 064 24932.70 6950.90 -19341.12 88888.00 2018-03-05 17:13:12.000 064 24932.70 6950.85 -19341.12 88888.00 2018-03-05 17:13:13.000 064 24932.74 6950.81 -19341.12 88888.00 2018-03-05 17:13:14.000 064 24932.73 6950.81 -19341.14 88888.00 2018-03-05 17:13:15.000 064 24932.72 6950.85 -19341.12 32309.58 2018-03-05 17:13:16.000 064 24932.73 6950.86 -19341.09 88888.00 2018-03-05 17:13:17.000 064 24932.75 6950.83 -19341.13 88888.00 2018-03-05 17:13:18.000 064 24932.75 6950.84 -19341.12 88888.00 2018-03-05 17:13:19.000 064 24932.72 6950.85 -19341.07 88888.00 2018-03-05 17:13:20.000 064 24932.70 6950.88 -19341.09 32309.73 2018-03-05 17:13:21.000 064 24932.72 6950.88 -19341.08 88888.00 2018-03-05 17:13:22.000 064 24932.71 6950.84 -19341.08 88888.00 2018-03-05 17:13:23.000 064 24932.73 6950.83 -19341.09 88888.00 2018-03-05 17:13:24.000 064 24932.74 6950.77 -19341.10 88888.00 2018-03-05 17:13:25.000 064 24932.77 6950.80 -19341.11 32309.46 2018-03-05 17:13:26.000 064 24932.76 6950.85 -19341.09 88888.00 2018-03-05 17:13:27.000 064 24932.78 6950.84 -19341.07 88888.00 2018-03-05 17:13:28.000 064 24932.81 6950.80 -19341.08 88888.00 2018-03-05 17:13:29.000 064 24932.81 6950.83 -19341.07 88888.00 2018-03-05 17:13:30.000 064 24932.80 6950.86 -19341.09 32309.62 2018-03-05 17:13:31.000 064 24932.81 6950.92 -19341.06 88888.00 2018-03-05 17:13:32.000 064 24932.88 6950.91 -19341.08 88888.00 2018-03-05 17:13:33.000 064 24932.93 6950.89 -19341.13 88888.00 2018-03-05 17:13:34.000 064 24933.00 6950.87 -19341.17 88888.00 2018-03-05 17:13:35.000 064 24933.10 6950.83 -19341.15 32309.95 2018-03-05 17:13:36.000 064 24933.06 6950.73 -19341.13 88888.00 2018-03-05 17:13:37.000 064 24933.03 6950.57 -19341.14 88888.00 2018-03-05 17:13:38.000 064 24932.89 6950.51 -19341.08 88888.00 2018-03-05 17:13:39.000 064 24932.78 6950.57 -19341.08 88888.00 2018-03-05 17:13:40.000 064 24932.68 6950.66 -19341.02 32309.55 2018-03-05 17:13:41.000 064 24932.68 6950.72 -19340.99 88888.00 2018-03-05 17:13:42.000 064 24932.74 6950.73 -19341.02 88888.00 2018-03-05 17:13:43.000 064 24932.75 6950.76 -19341.03 88888.00 2018-03-05 17:13:44.000 064 24932.75 6950.77 -19341.06 88888.00 2018-03-05 17:13:45.000 064 24932.77 6950.80 -19341.02 32309.70 2018-03-05 17:13:46.000 064 24932.76 6950.82 -19341.01 88888.00 2018-03-05 17:13:47.000 064 24932.77 6950.77 -19340.99 88888.00 2018-03-05 17:13:48.000 064 24932.77 6950.74 -19341.02 88888.00 2018-03-05 17:13:49.000 064 24932.81 6950.74 -19341.02 88888.00 2018-03-05 17:13:50.000 064 24932.77 6950.76 -19341.04 32309.56 2018-03-05 17:13:51.000 064 24932.75 6950.80 -19340.99 88888.00 2018-03-05 17:13:52.000 064 24932.72 6950.74 -19341.01 88888.00 2018-03-05 17:13:53.000 064 24932.78 6950.69 -19341.03 88888.00 2018-03-05 17:13:54.000 064 24932.78 6950.71 -19341.03 88888.00 2018-03-05 17:13:55.000 064 24932.79 6950.74 -19341.00 32309.49 2018-03-05 17:13:56.000 064 24932.78 6950.73 -19340.98 88888.00 2018-03-05 17:13:57.000 064 24932.81 6950.71 -19341.01 88888.00 2018-03-05 17:13:58.000 064 24932.81 6950.71 -19340.99 88888.00 2018-03-05 17:13:59.000 064 24932.81 6950.69 -19341.04 88888.00 2018-03-05 17:14:00.000 064 24932.79 6950.74 -19341.02 32309.58 2018-03-05 17:14:01.000 064 24932.78 6950.73 -19341.04 88888.00 2018-03-05 17:14:02.000 064 24932.78 6950.72 -19341.06 88888.00 2018-03-05 17:14:03.000 064 24932.81 6950.70 -19341.04 88888.00 2018-03-05 17:14:04.000 064 24932.85 6950.69 -19341.04 88888.00 2018-03-05 17:14:05.000 064 24932.80 6950.72 -19341.04 32309.61 2018-03-05 17:14:06.000 064 24932.75 6950.73 -19341.03 88888.00 2018-03-05 17:14:07.000 064 24932.79 6950.71 -19341.00 88888.00 2018-03-05 17:14:08.000 064 24932.80 6950.69 -19341.00 88888.00 2018-03-05 17:14:09.000 064 24932.82 6950.70 -19341.01 88888.00 2018-03-05 17:14:10.000 064 24932.83 6950.75 -19340.98 32309.54 2018-03-05 17:14:11.000 064 24932.83 6950.74 -19340.97 88888.00 2018-03-05 17:14:12.000 064 24932.84 6950.70 -19340.97 88888.00 2018-03-05 17:14:13.000 064 24932.86 6950.68 -19340.98 88888.00 2018-03-05 17:14:14.000 064 24932.88 6950.67 -19341.00 88888.00 2018-03-05 17:14:15.000 064 24932.87 6950.67 -19340.99 32309.67 2018-03-05 17:14:16.000 064 24932.86 6950.71 -19340.97 88888.00 2018-03-05 17:14:17.000 064 24932.87 6950.72 -19340.96 88888.00 2018-03-05 17:14:18.000 064 24932.88 6950.71 -19340.96 88888.00 2018-03-05 17:14:19.000 064 24932.88 6950.69 -19340.96 88888.00 2018-03-05 17:14:20.000 064 24932.89 6950.74 -19340.97 32309.54 2018-03-05 17:14:21.000 064 24932.85 6950.74 -19340.99 88888.00 2018-03-05 17:14:22.000 064 24932.86 6950.72 -19340.98 88888.00 2018-03-05 17:14:23.000 064 24932.86 6950.73 -19340.99 88888.00 2018-03-05 17:14:24.000 064 24932.89 6950.72 -19341.03 88888.00 2018-03-05 17:14:25.000 064 24932.86 6950.75 -19341.00 32309.75 2018-03-05 17:14:26.000 064 24932.86 6950.76 -19340.96 88888.00 2018-03-05 17:14:27.000 064 24932.89 6950.74 -19340.94 88888.00 2018-03-05 17:14:28.000 064 24932.90 6950.71 -19340.98 88888.00 2018-03-05 17:14:29.000 064 24932.94 6950.73 -19340.95 88888.00 2018-03-05 17:14:30.000 064 24932.94 6950.75 -19340.98 32309.51 2018-03-05 17:14:31.000 064 24932.94 6950.77 -19340.98 88888.00 2018-03-05 17:14:32.000 064 24932.96 6950.76 -19340.93 88888.00 2018-03-05 17:14:33.000 064 24932.96 6950.71 -19340.91 88888.00 2018-03-05 17:14:34.000 064 24932.91 6950.68 -19340.91 88888.00 2018-03-05 17:14:35.000 064 24932.93 6950.67 -19340.94 32309.54 2018-03-05 17:14:36.000 064 24932.95 6950.69 -19340.93 88888.00 2018-03-05 17:14:37.000 064 24932.97 6950.68 -19340.91 88888.00 2018-03-05 17:14:38.000 064 24932.96 6950.68 -19340.96 88888.00 2018-03-05 17:14:39.000 064 24932.93 6950.66 -19340.94 88888.00 2018-03-05 17:14:40.000 064 24932.95 6950.70 -19340.93 32309.72 2018-03-05 17:14:41.000 064 24932.97 6950.71 -19340.91 88888.00 2018-03-05 17:14:42.000 064 24932.96 6950.74 -19340.92 88888.00 2018-03-05 17:14:43.000 064 24932.96 6950.72 -19340.91 88888.00 2018-03-05 17:14:44.000 064 24932.97 6950.68 -19340.93 88888.00 2018-03-05 17:14:45.000 064 24932.95 6950.70 -19340.90 32309.61 2018-03-05 17:14:46.000 064 24932.95 6950.73 -19340.88 88888.00 2018-03-05 17:14:47.000 064 24932.92 6950.71 -19340.91 88888.00 2018-03-05 17:14:48.000 064 24932.92 6950.72 -19340.88 88888.00 2018-03-05 17:14:49.000 064 24932.97 6950.69 -19340.92 88888.00 2018-03-05 17:14:50.000 064 24932.98 6950.73 -19340.90 32309.55 2018-03-05 17:14:51.000 064 24932.97 6950.73 -19340.90 88888.00 2018-03-05 17:14:52.000 064 24932.97 6950.73 -19340.89 88888.00 2018-03-05 17:14:53.000 064 24933.04 6950.72 -19340.85 88888.00 2018-03-05 17:14:54.000 064 24933.07 6950.71 -19340.86 88888.00 2018-03-05 17:14:55.000 064 24933.05 6950.75 -19340.89 32309.87 2018-03-05 17:14:56.000 064 24933.04 6950.77 -19340.88 88888.00 2018-03-05 17:14:57.000 064 24933.07 6950.71 -19340.85 88888.00 2018-03-05 17:14:58.000 064 24933.09 6950.70 -19340.90 88888.00 2018-03-05 17:14:59.000 064 24933.09 6950.66 -19340.94 88888.00 2018-03-05 17:15:00.000 064 24933.07 6950.70 -19340.90 32309.61 2018-03-05 17:15:01.000 064 24933.06 6950.72 -19340.88 88888.00 2018-03-05 17:15:02.000 064 24933.08 6950.69 -19340.86 88888.00 2018-03-05 17:15:03.000 064 24933.11 6950.68 -19340.87 88888.00 2018-03-05 17:15:04.000 064 24933.13 6950.65 -19340.86 88888.00 2018-03-05 17:15:05.000 064 24933.11 6950.63 -19340.83 32309.79 2018-03-05 17:15:06.000 064 24933.09 6950.66 -19340.83 88888.00 2018-03-05 17:15:07.000 064 24933.12 6950.66 -19340.83 88888.00 2018-03-05 17:15:08.000 064 24933.14 6950.61 -19340.85 88888.00 2018-03-05 17:15:09.000 064 24933.13 6950.59 -19340.84 88888.00 2018-03-05 17:15:10.000 064 24933.10 6950.63 -19340.82 32309.79 2018-03-05 17:15:11.000 064 24933.12 6950.67 -19340.83 88888.00 2018-03-05 17:15:12.000 064 24933.15 6950.64 -19340.85 88888.00 2018-03-05 17:15:13.000 064 24933.16 6950.60 -19340.83 88888.00 2018-03-05 17:15:14.000 064 24933.12 6950.58 -19340.82 88888.00 2018-03-05 17:15:15.000 064 24933.14 6950.64 -19340.85 32309.63 2018-03-05 17:15:16.000 064 24933.14 6950.64 -19340.81 88888.00 2018-03-05 17:15:17.000 064 24933.14 6950.64 -19340.78 88888.00 2018-03-05 17:15:18.000 064 24933.15 6950.64 -19340.78 88888.00 2018-03-05 17:15:19.000 064 24933.13 6950.60 -19340.80 88888.00 2018-03-05 17:15:20.000 064 24933.11 6950.63 -19340.79 32309.70 2018-03-05 17:15:21.000 064 24933.10 6950.60 -19340.77 88888.00 2018-03-05 17:15:22.000 064 24933.11 6950.58 -19340.80 88888.00 2018-03-05 17:15:23.000 064 24933.11 6950.58 -19340.80 88888.00 2018-03-05 17:15:24.000 064 24933.11 6950.60 -19340.79 88888.00 2018-03-05 17:15:25.000 064 24933.10 6950.58 -19340.79 32309.55 2018-03-05 17:15:26.000 064 24933.11 6950.64 -19340.81 88888.00 2018-03-05 17:15:27.000 064 24933.11 6950.60 -19340.79 88888.00 2018-03-05 17:15:28.000 064 24933.15 6950.56 -19340.78 88888.00 2018-03-05 17:15:29.000 064 24933.10 6950.52 -19340.82 88888.00 2018-03-05 17:15:30.000 064 24933.11 6950.53 -19340.83 32309.70 2018-03-05 17:15:31.000 064 24933.06 6950.50 -19340.84 88888.00 2018-03-05 17:15:32.000 064 24933.09 6950.48 -19340.88 88888.00 2018-03-05 17:15:33.000 064 24933.14 6950.49 -19340.84 88888.00 2018-03-05 17:15:34.000 064 24933.14 6950.49 -19340.85 88888.00 2018-03-05 17:15:35.000 064 24933.15 6950.48 -19340.86 32309.91 2018-03-05 17:15:36.000 064 24933.13 6950.52 -19340.84 88888.00 2018-03-05 17:15:37.000 064 24933.15 6950.50 -19340.77 88888.00 2018-03-05 17:15:38.000 064 24933.12 6950.47 -19340.84 88888.00 2018-03-05 17:15:39.000 064 24933.12 6950.46 -19340.83 88888.00 2018-03-05 17:15:40.000 064 24933.11 6950.45 -19340.77 32309.58 2018-03-05 17:15:41.000 064 24933.10 6950.48 -19340.78 88888.00 2018-03-05 17:15:42.000 064 24933.14 6950.48 -19340.75 88888.00 2018-03-05 17:15:43.000 064 24933.16 6950.46 -19340.76 88888.00 2018-03-05 17:15:44.000 064 24933.14 6950.46 -19340.77 88888.00 2018-03-05 17:15:45.000 064 24933.13 6950.45 -19340.77 32309.89 2018-03-05 17:15:46.000 064 24933.11 6950.50 -19340.76 88888.00 2018-03-05 17:15:47.000 064 24933.13 6950.50 -19340.77 88888.00 2018-03-05 17:15:48.000 064 24933.11 6950.48 -19340.81 88888.00 2018-03-05 17:15:49.000 064 24933.11 6950.49 -19340.79 88888.00 2018-03-05 17:15:50.000 064 24933.09 6950.49 -19340.76 32309.94 2018-03-05 17:15:51.000 064 24933.09 6950.48 -19340.75 88888.00 2018-03-05 17:15:52.000 064 24933.11 6950.44 -19340.77 88888.00 2018-03-05 17:15:53.000 064 24933.10 6950.42 -19340.77 88888.00 2018-03-05 17:15:54.000 064 24933.12 6950.40 -19340.78 88888.00 2018-03-05 17:15:55.000 064 24933.11 6950.40 -19340.76 32309.59 2018-03-05 17:15:56.000 064 24933.12 6950.41 -19340.71 88888.00 2018-03-05 17:15:57.000 064 24933.13 6950.38 -19340.69 88888.00 2018-03-05 17:15:58.000 064 24933.12 6950.35 -19340.76 88888.00 2018-03-05 17:15:59.000 064 24933.11 6950.39 -19340.81 88888.00 2018-03-05 17:16:00.000 064 24933.11 6950.42 -19340.79 32309.74 2018-03-05 17:16:01.000 064 24933.11 6950.41 -19340.79 88888.00 2018-03-05 17:16:02.000 064 24933.08 6950.39 -19340.77 88888.00 2018-03-05 17:16:03.000 064 24933.13 6950.40 -19340.78 88888.00 2018-03-05 17:16:04.000 064 24933.16 6950.40 -19340.79 88888.00 2018-03-05 17:16:05.000 064 24933.15 6950.41 -19340.75 32309.60 2018-03-05 17:16:06.000 064 24933.15 6950.45 -19340.73 88888.00 2018-03-05 17:16:07.000 064 24933.12 6950.42 -19340.73 88888.00 2018-03-05 17:16:08.000 064 24933.11 6950.39 -19340.79 88888.00 2018-03-05 17:16:09.000 064 24933.12 6950.41 -19340.78 88888.00 2018-03-05 17:16:10.000 064 24933.11 6950.44 -19340.79 32309.55 2018-03-05 17:16:11.000 064 24933.12 6950.46 -19340.79 88888.00 2018-03-05 17:16:12.000 064 24933.16 6950.52 -19340.74 88888.00 2018-03-05 17:16:13.000 064 24933.15 6950.49 -19340.73 88888.00 2018-03-05 17:16:14.000 064 24933.18 6950.52 -19340.77 88888.00 2018-03-05 17:16:15.000 064 24933.22 6950.53 -19340.79 32309.74 2018-03-05 17:16:16.000 064 24933.25 6950.56 -19340.80 88888.00 2018-03-05 17:16:17.000 064 24933.33 6950.51 -19340.82 88888.00 2018-03-05 17:16:18.000 064 24933.35 6950.42 -19340.84 88888.00 2018-03-05 17:16:19.000 064 24933.36 6950.36 -19340.81 88888.00 2018-03-05 17:16:20.000 064 24933.31 6950.39 -19340.79 32309.83 2018-03-05 17:16:21.000 064 24933.28 6950.40 -19340.78 88888.00 2018-03-05 17:16:22.000 064 24933.31 6950.36 -19340.79 88888.00 2018-03-05 17:16:23.000 064 24933.29 6950.32 -19340.79 88888.00 2018-03-05 17:16:24.000 064 24933.26 6950.30 -19340.79 88888.00 2018-03-05 17:16:25.000 064 24933.26 6950.32 -19340.76 32309.88 2018-03-05 17:16:26.000 064 24933.20 6950.34 -19340.76 88888.00 2018-03-05 17:16:27.000 064 24933.18 6950.32 -19340.76 88888.00 2018-03-05 17:16:28.000 064 24933.17 6950.32 -19340.72 88888.00 2018-03-05 17:16:29.000 064 24933.17 6950.29 -19340.76 88888.00 2018-03-05 17:16:30.000 064 24933.14 6950.29 -19340.73 32309.64 2018-03-05 17:16:31.000 064 24933.13 6950.33 -19340.68 88888.00 2018-03-05 17:16:32.000 064 24933.18 6950.32 -19340.70 88888.00 2018-03-05 17:16:33.000 064 24933.21 6950.35 -19340.75 88888.00 2018-03-05 17:16:34.000 064 24933.21 6950.36 -19340.78 88888.00 2018-03-05 17:16:35.000 064 24933.19 6950.38 -19340.74 32309.59 2018-03-05 17:16:36.000 064 24933.17 6950.40 -19340.73 88888.00 2018-03-05 17:16:37.000 064 24933.17 6950.36 -19340.69 88888.00 2018-03-05 17:16:38.000 064 24933.16 6950.34 -19340.66 88888.00 2018-03-05 17:16:39.000 064 24933.18 6950.32 -19340.67 88888.00 2018-03-05 17:16:40.000 064 24933.15 6950.35 -19340.68 32309.48 2018-03-05 17:16:41.000 064 24933.11 6950.38 -19340.69 88888.00 2018-03-05 17:16:42.000 064 24933.14 6950.34 -19340.65 88888.00 2018-03-05 17:16:43.000 064 24933.17 6950.32 -19340.67 88888.00 2018-03-05 17:16:44.000 064 24933.15 6950.29 -19340.67 88888.00 2018-03-05 17:16:45.000 064 24933.15 6950.30 -19340.69 32309.64 2018-03-05 17:16:46.000 064 24933.16 6950.31 -19340.68 88888.00 2018-03-05 17:16:47.000 064 24933.16 6950.29 -19340.66 88888.00 2018-03-05 17:16:48.000 064 24933.19 6950.26 -19340.69 88888.00 2018-03-05 17:16:49.000 064 24933.17 6950.28 -19340.68 88888.00 2018-03-05 17:16:50.000 064 24933.18 6950.28 -19340.63 32309.83 2018-03-05 17:16:51.000 064 24933.16 6950.35 -19340.64 88888.00 2018-03-05 17:16:52.000 064 24933.18 6950.31 -19340.63 88888.00 2018-03-05 17:16:53.000 064 24933.18 6950.26 -19340.66 88888.00 2018-03-05 17:16:54.000 064 24933.21 6950.26 -19340.67 88888.00 2018-03-05 17:16:55.000 064 24933.23 6950.24 -19340.63 32309.48 2018-03-05 17:16:56.000 064 24933.24 6950.27 -19340.64 88888.00 2018-03-05 17:16:57.000 064 24933.21 6950.25 -19340.67 88888.00 2018-03-05 17:16:58.000 064 24933.20 6950.26 -19340.66 88888.00 2018-03-05 17:16:59.000 064 24933.18 6950.27 -19340.67 88888.00 2018-03-05 17:17:00.000 064 24933.12 6950.29 -19340.65 32309.46 2018-03-05 17:17:01.000 064 24933.08 6950.31 -19340.64 88888.00 2018-03-05 17:17:02.000 064 24933.09 6950.28 -19340.64 88888.00 2018-03-05 17:17:03.000 064 24933.12 6950.27 -19340.62 88888.00 2018-03-05 17:17:04.000 064 24933.12 6950.22 -19340.68 88888.00 2018-03-05 17:17:05.000 064 24933.11 6950.23 -19340.65 32309.80 2018-03-05 17:17:06.000 064 24933.10 6950.25 -19340.66 88888.00 2018-03-05 17:17:07.000 064 24933.10 6950.20 -19340.68 88888.00 2018-03-05 17:17:08.000 064 24933.15 6950.18 -19340.66 88888.00 2018-03-05 17:17:09.000 064 24933.14 6950.13 -19340.63 88888.00 2018-03-05 17:17:10.000 064 24933.11 6950.16 -19340.62 32309.62 2018-03-05 17:17:11.000 064 24933.14 6950.16 -19340.62 88888.00 2018-03-05 17:17:12.000 064 24933.17 6950.16 -19340.59 88888.00 2018-03-05 17:17:13.000 064 24933.18 6950.15 -19340.62 88888.00 2018-03-05 17:17:14.000 064 24933.17 6950.14 -19340.61 88888.00 2018-03-05 17:17:15.000 064 24933.16 6950.21 -19340.59 32309.45 2018-03-05 17:17:16.000 064 24933.16 6950.25 -19340.60 88888.00 2018-03-05 17:17:17.000 064 24933.15 6950.23 -19340.63 88888.00 2018-03-05 17:17:18.000 064 24933.11 6950.20 -19340.61 88888.00 2018-03-05 17:17:19.000 064 24933.13 6950.18 -19340.65 88888.00 2018-03-05 17:17:20.000 064 24933.14 6950.21 -19340.61 32309.74 2018-03-05 17:17:21.000 064 24933.15 6950.25 -19340.59 88888.00 2018-03-05 17:17:22.000 064 24933.16 6950.23 -19340.60 88888.00 2018-03-05 17:17:23.000 064 24933.14 6950.20 -19340.63 88888.00 2018-03-05 17:17:24.000 064 24933.19 6950.21 -19340.61 88888.00 2018-03-05 17:17:25.000 064 24933.22 6950.20 -19340.63 32309.63 2018-03-05 17:17:26.000 064 24933.20 6950.15 -19340.64 88888.00 2018-03-05 17:17:27.000 064 24933.17 6950.19 -19340.63 88888.00 2018-03-05 17:17:28.000 064 24933.23 6950.17 -19340.63 88888.00 2018-03-05 17:17:29.000 064 24933.21 6950.15 -19340.61 88888.00 2018-03-05 17:17:30.000 064 24933.21 6950.17 -19340.65 32309.16 2018-03-05 17:17:31.000 064 24933.21 6950.18 -19340.63 88888.00 2018-03-05 17:17:32.000 064 24933.24 6950.14 -19340.63 88888.00 2018-03-05 17:17:33.000 064 24933.21 6950.14 -19340.64 88888.00 2018-03-05 17:17:34.000 064 24933.20 6950.15 -19340.65 88888.00 2018-03-05 17:17:35.000 064 24933.16 6950.17 -19340.63 32309.56 2018-03-05 17:17:36.000 064 24933.18 6950.17 -19340.64 88888.00 2018-03-05 17:17:37.000 064 24933.17 6950.14 -19340.64 88888.00 2018-03-05 17:17:38.000 064 24933.15 6950.10 -19340.62 88888.00 2018-03-05 17:17:39.000 064 24933.19 6950.12 -19340.60 88888.00 2018-03-05 17:17:40.000 064 24933.21 6950.13 -19340.57 32309.41 2018-03-05 17:17:41.000 064 24933.19 6950.13 -19340.54 88888.00 2018-03-05 17:17:42.000 064 24933.20 6950.10 -19340.56 88888.00 2018-03-05 17:17:43.000 064 24933.21 6950.10 -19340.60 88888.00 2018-03-05 17:17:44.000 064 24933.22 6950.13 -19340.67 88888.00 2018-03-05 17:17:45.000 064 24933.23 6950.14 -19340.65 32309.60 2018-03-05 17:17:46.000 064 24933.21 6950.14 -19340.59 88888.00 2018-03-05 17:17:47.000 064 24933.20 6950.11 -19340.59 88888.00 2018-03-05 17:17:48.000 064 24933.18 6950.10 -19340.62 88888.00 2018-03-05 17:17:49.000 064 24933.19 6950.11 -19340.62 88888.00 2018-03-05 17:17:50.000 064 24933.21 6950.12 -19340.62 32309.65 2018-03-05 17:17:51.000 064 24933.19 6950.10 -19340.61 88888.00 2018-03-05 17:17:52.000 064 24933.17 6950.11 -19340.60 88888.00 2018-03-05 17:17:53.000 064 24933.18 6950.10 -19340.58 88888.00 2018-03-05 17:17:54.000 064 24933.19 6950.07 -19340.55 88888.00 2018-03-05 17:17:55.000 064 24933.16 6950.07 -19340.57 32309.72 2018-03-05 17:17:56.000 064 24933.16 6950.12 -19340.57 88888.00 2018-03-05 17:17:57.000 064 24933.14 6950.11 -19340.58 88888.00 2018-03-05 17:17:58.000 064 24933.11 6950.05 -19340.62 88888.00 2018-03-05 17:17:59.000 064 24933.12 6950.08 -19340.59 88888.00 2018-03-05 17:18:00.000 064 24933.10 6950.09 -19340.54 32309.60 2018-03-05 17:18:01.000 064 24933.13 6950.11 -19340.55 88888.00 2018-03-05 17:18:02.000 064 24933.08 6950.08 -19340.53 88888.00 2018-03-05 17:18:03.000 064 24933.09 6950.07 -19340.58 88888.00 2018-03-05 17:18:04.000 064 24933.07 6950.02 -19340.60 88888.00 2018-03-05 17:18:05.000 064 24933.05 6950.07 -19340.57 32309.34 2018-03-05 17:18:06.000 064 24933.05 6950.08 -19340.57 88888.00 2018-03-05 17:18:07.000 064 24933.10 6950.03 -19340.63 88888.00 2018-03-05 17:18:08.000 064 24933.11 6949.99 -19340.59 88888.00 2018-03-05 17:18:09.000 064 24933.09 6949.98 -19340.58 88888.00 2018-03-05 17:18:10.000 064 24933.06 6950.01 -19340.59 32309.52 2018-03-05 17:18:11.000 064 24933.02 6950.02 -19340.56 88888.00 2018-03-05 17:18:12.000 064 24933.04 6950.01 -19340.59 88888.00 2018-03-05 17:18:13.000 064 24933.09 6950.00 -19340.59 88888.00 2018-03-05 17:18:14.000 064 24933.04 6950.01 -19340.60 88888.00 2018-03-05 17:18:15.000 064 24933.03 6950.03 -19340.62 32309.31 2018-03-05 17:18:16.000 064 24933.01 6950.06 -19340.59 88888.00 2018-03-05 17:18:17.000 064 24933.00 6950.02 -19340.61 88888.00 2018-03-05 17:18:18.000 064 24933.01 6949.97 -19340.64 88888.00 2018-03-05 17:18:19.000 064 24933.02 6949.99 -19340.61 88888.00 2018-03-05 17:18:20.000 064 24933.02 6950.02 -19340.60 32309.30 2018-03-05 17:18:21.000 064 24933.02 6950.03 -19340.59 88888.00 2018-03-05 17:18:22.000 064 24933.04 6949.97 -19340.62 88888.00 2018-03-05 17:18:23.000 064 24933.07 6949.95 -19340.64 88888.00 2018-03-05 17:18:24.000 064 24933.08 6949.94 -19340.61 88888.00 2018-03-05 17:18:25.000 064 24933.02 6949.98 -19340.60 32309.29 2018-03-05 17:18:26.000 064 24933.01 6950.00 -19340.57 88888.00 2018-03-05 17:18:27.000 064 24932.99 6949.89 -19340.59 88888.00 2018-03-05 17:18:28.000 064 24933.01 6949.90 -19340.64 88888.00 2018-03-05 17:18:29.000 064 24933.02 6949.92 -19340.63 88888.00 2018-03-05 17:18:30.000 064 24933.02 6949.93 -19340.60 32309.58 2018-03-05 17:18:31.000 064 24933.02 6949.97 -19340.60 88888.00 2018-03-05 17:18:32.000 064 24933.02 6949.96 -19340.66 88888.00 2018-03-05 17:18:33.000 064 24933.04 6949.90 -19340.66 88888.00 2018-03-05 17:18:34.000 064 24933.04 6949.91 -19340.61 88888.00 2018-03-05 17:18:35.000 064 24933.04 6949.93 -19340.60 32309.34 2018-03-05 17:18:36.000 064 24933.06 6949.96 -19340.57 88888.00 2018-03-05 17:18:37.000 064 24933.04 6949.93 -19340.57 88888.00 2018-03-05 17:18:38.000 064 24933.02 6949.90 -19340.58 88888.00 2018-03-05 17:18:39.000 064 24933.03 6949.92 -19340.59 88888.00 2018-03-05 17:18:40.000 064 24933.06 6949.99 -19340.60 32309.55 2018-03-05 17:18:41.000 064 24933.07 6949.99 -19340.61 88888.00 2018-03-05 17:18:42.000 064 24933.13 6949.93 -19340.61 88888.00 2018-03-05 17:18:43.000 064 24933.17 6949.88 -19340.65 88888.00 2018-03-05 17:18:44.000 064 24933.13 6949.88 -19340.60 88888.00 2018-03-05 17:18:45.000 064 24933.14 6949.92 -19340.59 32309.44 2018-03-05 17:18:46.000 064 24933.14 6949.92 -19340.60 88888.00 2018-03-05 17:18:47.000 064 24933.17 6949.92 -19340.59 88888.00 2018-03-05 17:18:48.000 064 24933.19 6949.90 -19340.61 88888.00 2018-03-05 17:18:49.000 064 24933.15 6949.89 -19340.56 88888.00 2018-03-05 17:18:50.000 064 24933.14 6949.92 -19340.55 32309.28 2018-03-05 17:18:51.000 064 24933.09 6949.96 -19340.55 88888.00 2018-03-05 17:18:52.000 064 24933.08 6949.93 -19340.59 88888.00 2018-03-05 17:18:53.000 064 24933.11 6949.88 -19340.57 88888.00 2018-03-05 17:18:54.000 064 24933.08 6949.87 -19340.57 88888.00 2018-03-05 17:18:55.000 064 24933.07 6949.88 -19340.52 32309.55 2018-03-05 17:18:56.000 064 24933.08 6949.89 -19340.59 88888.00 2018-03-05 17:18:57.000 064 24933.14 6949.88 -19340.58 88888.00 2018-03-05 17:18:58.000 064 24933.17 6949.87 -19340.54 88888.00 2018-03-05 17:18:59.000 064 24933.16 6949.83 -19340.52 88888.00 2018-03-05 17:19:00.000 064 24933.16 6949.85 -19340.51 32309.42 2018-03-05 17:19:01.000 064 24933.17 6949.92 -19340.51 88888.00 2018-03-05 17:19:02.000 064 24933.17 6949.87 -19340.52 88888.00 2018-03-05 17:19:03.000 064 24933.19 6949.83 -19340.55 88888.00 2018-03-05 17:19:04.000 064 24933.15 6949.83 -19340.53 88888.00 2018-03-05 17:19:05.000 064 24933.14 6949.83 -19340.51 32309.55 2018-03-05 17:19:06.000 064 24933.14 6949.88 -19340.49 88888.00 2018-03-05 17:19:07.000 064 24933.14 6949.86 -19340.49 88888.00 2018-03-05 17:19:08.000 064 24933.15 6949.84 -19340.51 88888.00 2018-03-05 17:19:09.000 064 24933.13 6949.84 -19340.53 88888.00 2018-03-05 17:19:10.000 064 24933.16 6949.86 -19340.52 32309.56 2018-03-05 17:19:11.000 064 24933.17 6949.90 -19340.51 88888.00 2018-03-05 17:19:12.000 064 24933.16 6949.84 -19340.51 88888.00 2018-03-05 17:19:13.000 064 24933.15 6949.79 -19340.52 88888.00 2018-03-05 17:19:14.000 064 24933.21 6949.80 -19340.57 88888.00 2018-03-05 17:19:15.000 064 24933.19 6949.81 -19340.53 32309.49 2018-03-05 17:19:16.000 064 24933.18 6949.82 -19340.52 88888.00 2018-03-05 17:19:17.000 064 24933.20 6949.80 -19340.55 88888.00 2018-03-05 17:19:18.000 064 24933.19 6949.79 -19340.52 88888.00 2018-03-05 17:19:19.000 064 24933.19 6949.82 -19340.53 88888.00 2018-03-05 17:19:20.000 064 24933.20 6949.83 -19340.51 32309.64 2018-03-05 17:19:21.000 064 24933.19 6949.87 -19340.51 88888.00 2018-03-05 17:19:22.000 064 24933.21 6949.82 -19340.49 88888.00 2018-03-05 17:19:23.000 064 24933.19 6949.83 -19340.48 88888.00 2018-03-05 17:19:24.000 064 24933.20 6949.85 -19340.48 88888.00 2018-03-05 17:19:25.000 064 24933.21 6949.88 -19340.49 32309.38 2018-03-05 17:19:26.000 064 24933.25 6949.89 -19340.49 88888.00 2018-03-05 17:19:27.000 064 24933.27 6949.86 -19340.49 88888.00 2018-03-05 17:19:28.000 064 24933.28 6949.82 -19340.50 88888.00 2018-03-05 17:19:29.000 064 24933.27 6949.85 -19340.49 88888.00 2018-03-05 17:19:30.000 064 24933.31 6949.84 -19340.49 32309.57 2018-03-05 17:19:31.000 064 24933.29 6949.88 -19340.49 88888.00 2018-03-05 17:19:32.000 064 24933.29 6949.87 -19340.49 88888.00 2018-03-05 17:19:33.000 064 24933.33 6949.83 -19340.52 88888.00 2018-03-05 17:19:34.000 064 24933.30 6949.85 -19340.47 88888.00 2018-03-05 17:19:35.000 064 24933.30 6949.85 -19340.45 32309.55 2018-03-05 17:19:36.000 064 24933.32 6949.86 -19340.42 88888.00 2018-03-05 17:19:37.000 064 24933.31 6949.81 -19340.49 88888.00 2018-03-05 17:19:38.000 064 24933.37 6949.74 -19340.44 88888.00 2018-03-05 17:19:39.000 064 24933.39 6949.73 -19340.42 88888.00 2018-03-05 17:19:40.000 064 24933.36 6949.74 -19340.43 32309.52 2018-03-05 17:19:41.000 064 24933.35 6949.76 -19340.45 88888.00 2018-03-05 17:19:42.000 064 24933.36 6949.71 -19340.45 88888.00 2018-03-05 17:19:43.000 064 24933.36 6949.71 -19340.48 88888.00 2018-03-05 17:19:44.000 064 24933.35 6949.72 -19340.47 88888.00 2018-03-05 17:19:45.000 064 24933.34 6949.73 -19340.48 32309.61 2018-03-05 17:19:46.000 064 24933.36 6949.74 -19340.44 88888.00 2018-03-05 17:19:47.000 064 24933.37 6949.74 -19340.43 88888.00 2018-03-05 17:19:48.000 064 24933.39 6949.74 -19340.44 88888.00 2018-03-05 17:19:49.000 064 24933.40 6949.73 -19340.43 88888.00 2018-03-05 17:19:50.000 064 24933.41 6949.79 -19340.40 32309.45 2018-03-05 17:19:51.000 064 24933.41 6949.83 -19340.35 88888.00 2018-03-05 17:19:52.000 064 24933.43 6949.80 -19340.38 88888.00 2018-03-05 17:19:53.000 064 24933.38 6949.76 -19340.40 88888.00 2018-03-05 17:19:54.000 064 24933.36 6949.75 -19340.42 88888.00 2018-03-05 17:19:55.000 064 24933.36 6949.77 -19340.40 32309.47 2018-03-05 17:19:56.000 064 24933.40 6949.83 -19340.37 88888.00 2018-03-05 17:19:57.000 064 24933.39 6949.80 -19340.38 88888.00 2018-03-05 17:19:58.000 064 24933.40 6949.77 -19340.40 88888.00 2018-03-05 17:19:59.000 064 24933.45 6949.78 -19340.39 88888.00 2018-03-05 17:20:00.000 064 24933.43 6949.78 -19340.39 32309.58 2018-03-05 17:20:01.000 064 24933.42 6949.83 -19340.36 88888.00 2018-03-05 17:20:02.000 064 24933.42 6949.77 -19340.37 88888.00 2018-03-05 17:20:03.000 064 24933.45 6949.74 -19340.42 88888.00 2018-03-05 17:20:04.000 064 24933.42 6949.76 -19340.40 88888.00 2018-03-05 17:20:05.000 064 24933.41 6949.76 -19340.41 32309.55 2018-03-05 17:20:06.000 064 24933.46 6949.80 -19340.37 88888.00 2018-03-05 17:20:07.000 064 24933.47 6949.79 -19340.39 88888.00 2018-03-05 17:20:08.000 064 24933.43 6949.75 -19340.37 88888.00 2018-03-05 17:20:09.000 064 24933.41 6949.71 -19340.39 88888.00 2018-03-05 17:20:10.000 064 24933.44 6949.77 -19340.38 32309.67 2018-03-05 17:20:11.000 064 24933.40 6949.80 -19340.36 88888.00 2018-03-05 17:20:12.000 064 24933.44 6949.72 -19340.37 88888.00 2018-03-05 17:20:13.000 064 24933.46 6949.70 -19340.37 88888.00 2018-03-05 17:20:14.000 064 24933.47 6949.73 -19340.38 88888.00 2018-03-05 17:20:15.000 064 24933.45 6949.73 -19340.40 32309.40 2018-03-05 17:20:16.000 064 24933.45 6949.73 -19340.35 88888.00 2018-03-05 17:20:17.000 064 24933.43 6949.71 -19340.38 88888.00 2018-03-05 17:20:18.000 064 24933.49 6949.69 -19340.39 88888.00 2018-03-05 17:20:19.000 064 24933.47 6949.70 -19340.41 88888.00 2018-03-05 17:20:20.000 064 24933.49 6949.74 -19340.36 32309.51 2018-03-05 17:20:21.000 064 24933.53 6949.76 -19340.36 88888.00 2018-03-05 17:20:22.000 064 24933.49 6949.73 -19340.38 88888.00 2018-03-05 17:20:23.000 064 24933.50 6949.73 -19340.34 88888.00 2018-03-05 17:20:24.000 064 24933.53 6949.71 -19340.32 88888.00 2018-03-05 17:20:25.000 064 24933.49 6949.68 -19340.32 32309.69 2018-03-05 17:20:26.000 064 24933.49 6949.70 -19340.28 88888.00 2018-03-05 17:20:27.000 064 24933.49 6949.68 -19340.31 88888.00 2018-03-05 17:20:28.000 064 24933.53 6949.68 -19340.35 88888.00 2018-03-05 17:20:29.000 064 24933.54 6949.68 -19340.31 88888.00 2018-03-05 17:20:30.000 064 24933.51 6949.66 -19340.30 32309.45 2018-03-05 17:20:31.000 064 24933.48 6949.68 -19340.28 88888.00 2018-03-05 17:20:32.000 064 24933.51 6949.64 -19340.28 88888.00 2018-03-05 17:20:33.000 064 24933.53 6949.64 -19340.32 88888.00 2018-03-05 17:20:34.000 064 24933.54 6949.67 -19340.32 88888.00 2018-03-05 17:20:35.000 064 24933.55 6949.68 -19340.32 32309.69 2018-03-05 17:20:36.000 064 24933.55 6949.70 -19340.31 88888.00 2018-03-05 17:20:37.000 064 24933.55 6949.73 -19340.32 88888.00 2018-03-05 17:20:38.000 064 24933.59 6949.70 -19340.30 88888.00 2018-03-05 17:20:39.000 064 24933.60 6949.65 -19340.33 88888.00 2018-03-05 17:20:40.000 064 24933.56 6949.66 -19340.32 32309.74 2018-03-05 17:20:41.000 064 24933.58 6949.71 -19340.32 88888.00 2018-03-05 17:20:42.000 064 24933.57 6949.71 -19340.34 88888.00 2018-03-05 17:20:43.000 064 24933.56 6949.68 -19340.32 88888.00 2018-03-05 17:20:44.000 064 24933.56 6949.65 -19340.34 88888.00 2018-03-05 17:20:45.000 064 24933.55 6949.67 -19340.32 32309.54 2018-03-05 17:20:46.000 064 24933.53 6949.70 -19340.29 88888.00 2018-03-05 17:20:47.000 064 24933.53 6949.70 -19340.31 88888.00 2018-03-05 17:20:48.000 064 24933.57 6949.71 -19340.31 88888.00 2018-03-05 17:20:49.000 064 24933.57 6949.70 -19340.34 88888.00 2018-03-05 17:20:50.000 064 24933.56 6949.72 -19340.33 32309.52 2018-03-05 17:20:51.000 064 24933.56 6949.71 -19340.33 88888.00 2018-03-05 17:20:52.000 064 24933.58 6949.65 -19340.31 88888.00 2018-03-05 17:20:53.000 064 24933.57 6949.68 -19340.33 88888.00 2018-03-05 17:20:54.000 064 24933.59 6949.71 -19340.33 88888.00 2018-03-05 17:20:55.000 064 24933.57 6949.72 -19340.29 32309.78 2018-03-05 17:20:56.000 064 24933.58 6949.74 -19340.26 88888.00 2018-03-05 17:20:57.000 064 24933.56 6949.72 -19340.30 88888.00 2018-03-05 17:20:58.000 064 24933.57 6949.65 -19340.30 88888.00 2018-03-05 17:20:59.000 064 24933.56 6949.66 -19340.30 88888.00 2018-03-05 17:21:00.000 064 24933.56 6949.71 -19340.27 32309.54 2018-03-05 17:21:01.000 064 24933.58 6949.75 -19340.26 88888.00 2018-03-05 17:21:02.000 064 24933.51 6949.71 -19340.27 88888.00 2018-03-05 17:21:03.000 064 24933.53 6949.67 -19340.25 88888.00 2018-03-05 17:21:04.000 064 24933.56 6949.66 -19340.22 88888.00 2018-03-05 17:21:05.000 064 24933.55 6949.69 -19340.22 32309.70 2018-03-05 17:21:06.000 064 24933.56 6949.76 -19340.24 88888.00 2018-03-05 17:21:07.000 064 24933.59 6949.74 -19340.27 88888.00 2018-03-05 17:21:08.000 064 24933.63 6949.70 -19340.24 88888.00 2018-03-05 17:21:09.000 064 24933.58 6949.68 -19340.25 88888.00 2018-03-05 17:21:10.000 064 24933.57 6949.70 -19340.24 32309.56 2018-03-05 17:21:11.000 064 24933.60 6949.73 -19340.21 88888.00 2018-03-05 17:21:12.000 064 24933.65 6949.74 -19340.22 88888.00 2018-03-05 17:21:13.000 064 24933.65 6949.73 -19340.25 88888.00 2018-03-05 17:21:14.000 064 24933.64 6949.73 -19340.25 88888.00 2018-03-05 17:21:15.000 064 24933.66 6949.73 -19340.23 32309.51 2018-03-05 17:21:16.000 064 24933.61 6949.78 -19340.21 88888.00 2018-03-05 17:21:17.000 064 24933.62 6949.77 -19340.24 88888.00 2018-03-05 17:21:18.000 064 24933.62 6949.71 -19340.22 88888.00 2018-03-05 17:21:19.000 064 24933.58 6949.70 -19340.20 88888.00 2018-03-05 17:21:20.000 064 24933.59 6949.73 -19340.26 32309.73 2018-03-05 17:21:21.000 064 24933.60 6949.71 -19340.25 88888.00 2018-03-05 17:21:22.000 064 24933.59 6949.70 -19340.25 88888.00 2018-03-05 17:21:23.000 064 24933.63 6949.70 -19340.22 88888.00 2018-03-05 17:21:24.000 064 24933.65 6949.70 -19340.24 88888.00 2018-03-05 17:21:25.000 064 24933.62 6949.71 -19340.28 32309.61 2018-03-05 17:21:26.000 064 24933.62 6949.71 -19340.26 88888.00 2018-03-05 17:21:27.000 064 24933.63 6949.68 -19340.26 88888.00 2018-03-05 17:21:28.000 064 24933.65 6949.68 -19340.27 88888.00 2018-03-05 17:21:29.000 064 24933.64 6949.65 -19340.25 88888.00 2018-03-05 17:21:30.000 064 24933.64 6949.68 -19340.25 32309.72 2018-03-05 17:21:31.000 064 24933.61 6949.68 -19340.24 88888.00 2018-03-05 17:21:32.000 064 24933.61 6949.65 -19340.29 88888.00 2018-03-05 17:21:33.000 064 24933.64 6949.65 -19340.28 88888.00 2018-03-05 17:21:34.000 064 24933.66 6949.70 -19340.25 88888.00 2018-03-05 17:21:35.000 064 24933.67 6949.70 -19340.29 32309.68 2018-03-05 17:21:36.000 064 24933.66 6949.71 -19340.29 88888.00 2018-03-05 17:21:37.000 064 24933.72 6949.70 -19340.22 88888.00 2018-03-05 17:21:38.000 064 24933.70 6949.71 -19340.23 88888.00 2018-03-05 17:21:39.000 064 24933.71 6949.70 -19340.23 88888.00 2018-03-05 17:21:40.000 064 24933.72 6949.76 -19340.25 32309.76 2018-03-05 17:21:41.000 064 24933.70 6949.80 -19340.24 88888.00 2018-03-05 17:21:42.000 064 24933.70 6949.78 -19340.23 88888.00 2018-03-05 17:21:43.000 064 24933.73 6949.69 -19340.24 88888.00 2018-03-05 17:21:44.000 064 24933.69 6949.70 -19340.23 88888.00 2018-03-05 17:21:45.000 064 24933.68 6949.73 -19340.22 32309.77 2018-03-05 17:21:46.000 064 24933.71 6949.76 -19340.20 88888.00 2018-03-05 17:21:47.000 064 24933.74 6949.74 -19340.22 88888.00 2018-03-05 17:21:48.000 064 24933.79 6949.73 -19340.23 88888.00 2018-03-05 17:21:49.000 064 24933.79 6949.70 -19340.22 88888.00 2018-03-05 17:21:50.000 064 24933.79 6949.73 -19340.20 32309.84 2018-03-05 17:21:51.000 064 24933.77 6949.77 -19340.16 88888.00 2018-03-05 17:21:52.000 064 24933.78 6949.75 -19340.17 88888.00 2018-03-05 17:21:53.000 064 24933.78 6949.72 -19340.20 88888.00 2018-03-05 17:21:54.000 064 24933.77 6949.69 -19340.17 88888.00 2018-03-05 17:21:55.000 064 24933.71 6949.65 -19340.22 32309.51 2018-03-05 17:21:56.000 064 24933.75 6949.70 -19340.18 88888.00 2018-03-05 17:21:57.000 064 24933.75 6949.66 -19340.17 88888.00 2018-03-05 17:21:58.000 064 24933.76 6949.64 -19340.15 88888.00 2018-03-05 17:21:59.000 064 24933.76 6949.66 -19340.16 88888.00 2018-03-05 17:22:00.000 064 24933.76 6949.69 -19340.16 32309.83 2018-03-05 17:22:01.000 064 24933.70 6949.71 -19340.14 88888.00 2018-03-05 17:22:02.000 064 24933.72 6949.68 -19340.15 88888.00 2018-03-05 17:22:03.000 064 24933.75 6949.62 -19340.14 88888.00 2018-03-05 17:22:04.000 064 24933.73 6949.66 -19340.09 88888.00 2018-03-05 17:22:05.000 064 24933.73 6949.69 -19340.13 32309.49 2018-03-05 17:22:06.000 064 24933.71 6949.70 -19340.13 88888.00 2018-03-05 17:22:07.000 064 24933.72 6949.69 -19340.14 88888.00 2018-03-05 17:22:08.000 064 24933.75 6949.67 -19340.12 88888.00 2018-03-05 17:22:09.000 064 24933.76 6949.64 -19340.12 88888.00 2018-03-05 17:22:10.000 064 24933.73 6949.67 -19340.11 32309.72 2018-03-05 17:22:11.000 064 24933.72 6949.68 -19340.12 88888.00 2018-03-05 17:22:12.000 064 24933.74 6949.66 -19340.10 88888.00 2018-03-05 17:22:13.000 064 24933.73 6949.63 -19340.13 88888.00 2018-03-05 17:22:14.000 064 24933.73 6949.63 -19340.14 88888.00 2018-03-05 17:22:15.000 064 24933.69 6949.65 -19340.21 32309.58 2018-03-05 17:22:16.000 064 24933.74 6949.67 -19340.15 88888.00 2018-03-05 17:22:17.000 064 24933.75 6949.66 -19340.17 88888.00 2018-03-05 17:22:18.000 064 24933.75 6949.65 -19340.15 88888.00 2018-03-05 17:22:19.000 064 24933.74 6949.60 -19340.13 88888.00 2018-03-05 17:22:20.000 064 24933.76 6949.64 -19340.13 32309.49 2018-03-05 17:22:21.000 064 24933.73 6949.67 -19340.13 88888.00 2018-03-05 17:22:22.000 064 24933.75 6949.66 -19340.15 88888.00 2018-03-05 17:22:23.000 064 24933.73 6949.59 -19340.14 88888.00 2018-03-05 17:22:24.000 064 24933.76 6949.60 -19340.11 88888.00 2018-03-05 17:22:25.000 064 24933.79 6949.63 -19340.10 32309.71 2018-03-05 17:22:26.000 064 24933.76 6949.69 -19340.05 88888.00 2018-03-05 17:22:27.000 064 24933.78 6949.66 -19340.07 88888.00 2018-03-05 17:22:28.000 064 24933.75 6949.63 -19340.10 88888.00 2018-03-05 17:22:29.000 064 24933.72 6949.60 -19340.12 88888.00 2018-03-05 17:22:30.000 064 24933.69 6949.65 -19340.10 32309.76 2018-03-05 17:22:31.000 064 24933.71 6949.66 -19340.14 88888.00 2018-03-05 17:22:32.000 064 24933.73 6949.62 -19340.12 88888.00 2018-03-05 17:22:33.000 064 24933.73 6949.61 -19340.13 88888.00 2018-03-05 17:22:34.000 064 24933.72 6949.58 -19340.15 88888.00 2018-03-05 17:22:35.000 064 24933.70 6949.58 -19340.08 32309.49 2018-03-05 17:22:36.000 064 24933.71 6949.58 -19340.09 88888.00 2018-03-05 17:22:37.000 064 24933.72 6949.54 -19340.08 88888.00 2018-03-05 17:22:38.000 064 24933.72 6949.55 -19340.11 88888.00 2018-03-05 17:22:39.000 064 24933.74 6949.55 -19340.11 88888.00 2018-03-05 17:22:40.000 064 24933.67 6949.54 -19340.11 32309.70 2018-03-05 17:22:41.000 064 24933.67 6949.56 -19340.11 88888.00 2018-03-05 17:22:42.000 064 24933.68 6949.53 -19340.08 88888.00 2018-03-05 17:22:43.000 064 24933.66 6949.51 -19340.12 88888.00 2018-03-05 17:22:44.000 064 24933.66 6949.52 -19340.14 88888.00 2018-03-05 17:22:45.000 064 24933.66 6949.53 -19340.12 32309.49 2018-03-05 17:22:46.000 064 24933.66 6949.54 -19340.09 88888.00 2018-03-05 17:22:47.000 064 24933.67 6949.57 -19340.10 88888.00 2018-03-05 17:22:48.000 064 24933.67 6949.53 -19340.14 88888.00 2018-03-05 17:22:49.000 064 24933.65 6949.52 -19340.15 88888.00 2018-03-05 17:22:50.000 064 24933.68 6949.54 -19340.10 32309.44 2018-03-05 17:22:51.000 064 24933.69 6949.55 -19340.11 88888.00 2018-03-05 17:22:52.000 064 24933.66 6949.53 -19340.10 88888.00 2018-03-05 17:22:53.000 064 24933.63 6949.48 -19340.10 88888.00 2018-03-05 17:22:54.000 064 24933.66 6949.44 -19340.10 88888.00 2018-03-05 17:22:55.000 064 24933.66 6949.44 -19340.10 32309.63 2018-03-05 17:22:56.000 064 24933.63 6949.46 -19340.07 88888.00 2018-03-05 17:22:57.000 064 24933.64 6949.46 -19340.07 88888.00 2018-03-05 17:22:58.000 064 24933.67 6949.47 -19340.04 88888.00 2018-03-05 17:22:59.000 064 24933.67 6949.47 -19340.08 88888.00 2018-03-05 17:23:00.000 064 24933.67 6949.49 -19340.05 32309.59 2018-03-05 17:23:01.000 064 24933.66 6949.53 -19340.07 88888.00 2018-03-05 17:23:02.000 064 24933.64 6949.51 -19340.07 88888.00 2018-03-05 17:23:03.000 064 24933.62 6949.48 -19340.05 88888.00 2018-03-05 17:23:04.000 064 24933.67 6949.48 -19340.06 88888.00 2018-03-05 17:23:05.000 064 24933.68 6949.52 -19340.06 32309.67 2018-03-05 17:23:06.000 064 24933.66 6949.51 -19340.06 88888.00 2018-03-05 17:23:07.000 064 24933.66 6949.46 -19340.05 88888.00 2018-03-05 17:23:08.000 064 24933.68 6949.47 -19340.08 88888.00 2018-03-05 17:23:09.000 064 24933.67 6949.45 -19340.11 88888.00 2018-03-05 17:23:10.000 064 24933.69 6949.47 -19340.05 32309.32 2018-03-05 17:23:11.000 064 24933.67 6949.44 -19340.05 88888.00 2018-03-05 17:23:12.000 064 24933.69 6949.43 -19340.09 88888.00 2018-03-05 17:23:13.000 064 24933.74 6949.40 -19340.11 88888.00 2018-03-05 17:23:14.000 064 24933.78 6949.39 -19340.08 88888.00 2018-03-05 17:23:15.000 064 24933.72 6949.39 -19340.07 32309.34 2018-03-05 17:23:16.000 064 24933.74 6949.44 -19340.06 88888.00 2018-03-05 17:23:17.000 064 24933.69 6949.41 -19340.09 88888.00 2018-03-05 17:23:18.000 064 24933.73 6949.36 -19340.14 88888.00 2018-03-05 17:23:19.000 064 24933.73 6949.38 -19340.11 88888.00 2018-03-05 17:23:20.000 064 24933.76 6949.40 -19340.05 32309.71 2018-03-05 17:23:21.000 064 24933.75 6949.41 -19340.09 88888.00 2018-03-05 17:23:22.000 064 24933.77 6949.40 -19340.05 88888.00 2018-03-05 17:23:23.000 064 24933.80 6949.39 -19340.04 88888.00 2018-03-05 17:23:24.000 064 24933.77 6949.37 -19340.04 88888.00 2018-03-05 17:23:25.000 064 24933.77 6949.38 -19340.05 32309.37 2018-03-05 17:23:26.000 064 24933.73 6949.42 -19340.04 88888.00 2018-03-05 17:23:27.000 064 24933.73 6949.38 -19340.01 88888.00 2018-03-05 17:23:28.000 064 24933.75 6949.35 -19340.04 88888.00 2018-03-05 17:23:29.000 064 24933.79 6949.38 -19340.05 88888.00 2018-03-05 17:23:30.000 064 24933.78 6949.39 -19340.02 32309.65 2018-03-05 17:23:31.000 064 24933.75 6949.37 -19340.02 88888.00 2018-03-05 17:23:32.000 064 24933.74 6949.33 -19340.04 88888.00 2018-03-05 17:23:33.000 064 24933.76 6949.32 -19340.06 88888.00 2018-03-05 17:23:34.000 064 24933.79 6949.32 -19340.09 88888.00 2018-03-05 17:23:35.000 064 24933.78 6949.36 -19340.10 32309.48 2018-03-05 17:23:36.000 064 24933.77 6949.42 -19340.08 88888.00 2018-03-05 17:23:37.000 064 24933.80 6949.39 -19340.09 88888.00 2018-03-05 17:23:38.000 064 24933.80 6949.35 -19340.07 88888.00 2018-03-05 17:23:39.000 064 24933.79 6949.36 -19340.08 88888.00 2018-03-05 17:23:40.000 064 24933.76 6949.36 -19340.04 32309.46 2018-03-05 17:23:41.000 064 24933.75 6949.37 -19340.01 88888.00 2018-03-05 17:23:42.000 064 24933.77 6949.36 -19340.00 88888.00 2018-03-05 17:23:43.000 064 24933.78 6949.36 -19340.02 88888.00 2018-03-05 17:23:44.000 064 24933.76 6949.32 -19340.02 88888.00 2018-03-05 17:23:45.000 064 24933.75 6949.37 -19339.97 32309.58 2018-03-05 17:23:46.000 064 24933.76 6949.43 -19339.95 88888.00 2018-03-05 17:23:47.000 064 24933.80 6949.37 -19340.00 88888.00 2018-03-05 17:23:48.000 064 24933.81 6949.34 -19340.01 88888.00 2018-03-05 17:23:49.000 064 24933.81 6949.40 -19340.02 88888.00 2018-03-05 17:23:50.000 064 24933.78 6949.41 -19340.00 32309.47 2018-03-05 17:23:51.000 064 24933.75 6949.40 -19340.00 88888.00 2018-03-05 17:23:52.000 064 24933.77 6949.39 -19340.03 88888.00 2018-03-05 17:23:53.000 064 24933.82 6949.35 -19340.05 88888.00 2018-03-05 17:23:54.000 064 24933.82 6949.35 -19340.05 88888.00 2018-03-05 17:23:55.000 064 24933.82 6949.38 -19340.05 32309.43 2018-03-05 17:23:56.000 064 24933.78 6949.39 -19340.01 88888.00 2018-03-05 17:23:57.000 064 24933.73 6949.38 -19340.02 88888.00 2018-03-05 17:23:58.000 064 24933.76 6949.35 -19340.03 88888.00 2018-03-05 17:23:59.000 064 24933.74 6949.38 -19340.02 88888.00 2018-03-05 17:24:00.000 064 24933.73 6949.39 -19339.99 32309.61 2018-03-05 17:24:01.000 064 24933.74 6949.38 -19340.00 88888.00 2018-03-05 17:24:02.000 064 24933.74 6949.37 -19340.03 88888.00 2018-03-05 17:24:03.000 064 24933.75 6949.30 -19339.99 88888.00 2018-03-05 17:24:04.000 064 24933.73 6949.29 -19339.97 88888.00 2018-03-05 17:24:05.000 064 24933.72 6949.34 -19339.93 32309.34 2018-03-05 17:24:06.000 064 24933.69 6949.36 -19339.90 88888.00 2018-03-05 17:24:07.000 064 24933.72 6949.37 -19339.91 88888.00 2018-03-05 17:24:08.000 064 24933.75 6949.34 -19339.95 88888.00 2018-03-05 17:24:09.000 064 24933.74 6949.34 -19339.95 88888.00 2018-03-05 17:24:10.000 064 24933.71 6949.34 -19339.99 32309.33 2018-03-05 17:24:11.000 064 24933.68 6949.39 -19339.95 88888.00 2018-03-05 17:24:12.000 064 24933.71 6949.42 -19339.92 88888.00 2018-03-05 17:24:13.000 064 24933.71 6949.36 -19339.92 88888.00 2018-03-05 17:24:14.000 064 24933.68 6949.35 -19339.93 88888.00 2018-03-05 17:24:15.000 064 24933.67 6949.34 -19339.92 32309.48 2018-03-05 17:24:16.000 064 24933.68 6949.40 -19339.95 88888.00 2018-03-05 17:24:17.000 064 24933.65 6949.37 -19339.93 88888.00 2018-03-05 17:24:18.000 064 24933.66 6949.32 -19339.91 88888.00 2018-03-05 17:24:19.000 064 24933.68 6949.31 -19339.96 88888.00 2018-03-05 17:24:20.000 064 24933.69 6949.34 -19339.94 32309.44 2018-03-05 17:24:21.000 064 24933.67 6949.35 -19339.95 88888.00 2018-03-05 17:24:22.000 064 24933.70 6949.35 -19339.98 88888.00 2018-03-05 17:24:23.000 064 24933.70 6949.34 -19339.97 88888.00 2018-03-05 17:24:24.000 064 24933.69 6949.31 -19339.95 88888.00 2018-03-05 17:24:25.000 064 24933.74 6949.31 -19339.94 32309.53 2018-03-05 17:24:26.000 064 24933.70 6949.35 -19339.93 88888.00 2018-03-05 17:24:27.000 064 24933.70 6949.32 -19339.93 88888.00 2018-03-05 17:24:28.000 064 24933.70 6949.28 -19339.96 88888.00 2018-03-05 17:24:29.000 064 24933.71 6949.30 -19339.97 88888.00 2018-03-05 17:24:30.000 064 24933.72 6949.31 -19339.94 32309.27 2018-03-05 17:24:31.000 064 24933.72 6949.32 -19339.97 88888.00 2018-03-05 17:24:32.000 064 24933.68 6949.29 -19339.96 88888.00 2018-03-05 17:24:33.000 064 24933.66 6949.24 -19339.99 88888.00 2018-03-05 17:24:34.000 064 24933.65 6949.25 -19340.00 88888.00 2018-03-05 17:24:35.000 064 24933.65 6949.30 -19339.98 32309.27 2018-03-05 17:24:36.000 064 24933.64 6949.34 -19339.96 88888.00 2018-03-05 17:24:37.000 064 24933.64 6949.29 -19339.99 88888.00 2018-03-05 17:24:38.000 064 24933.67 6949.24 -19339.97 88888.00 2018-03-05 17:24:39.000 064 24933.64 6949.22 -19339.99 88888.00 2018-03-05 17:24:40.000 064 24933.62 6949.23 -19339.98 32309.24 2018-03-05 17:24:41.000 064 24933.59 6949.23 -19339.92 88888.00 2018-03-05 17:24:42.000 064 24933.57 6949.25 -19339.90 88888.00 2018-03-05 17:24:43.000 064 24933.62 6949.23 -19339.93 88888.00 2018-03-05 17:24:44.000 064 24933.63 6949.26 -19339.96 88888.00 2018-03-05 17:24:45.000 064 24933.62 6949.28 -19339.94 32309.17 2018-03-05 17:24:46.000 064 24933.59 6949.29 -19339.93 88888.00 2018-03-05 17:24:47.000 064 24933.59 6949.27 -19339.90 88888.00 2018-03-05 17:24:48.000 064 24933.58 6949.25 -19339.92 88888.00 2018-03-05 17:24:49.000 064 24933.57 6949.24 -19340.00 88888.00 2018-03-05 17:24:50.000 064 24933.56 6949.26 -19339.98 32309.38 2018-03-05 17:24:51.000 064 24933.54 6949.28 -19339.96 88888.00 2018-03-05 17:24:52.000 064 24933.56 6949.25 -19339.97 88888.00 2018-03-05 17:24:53.000 064 24933.56 6949.21 -19339.96 88888.00 2018-03-05 17:24:54.000 064 24933.54 6949.19 -19339.99 88888.00 2018-03-05 17:24:55.000 064 24933.53 6949.20 -19340.00 32309.25 2018-03-05 17:24:56.000 064 24933.54 6949.28 -19339.99 88888.00 2018-03-05 17:24:57.000 064 24933.52 6949.20 -19340.01 88888.00 2018-03-05 17:24:58.000 064 24933.51 6949.13 -19340.02 88888.00 2018-03-05 17:24:59.000 064 24933.52 6949.18 -19340.05 88888.00 2018-03-05 17:25:00.000 064 24933.48 6949.21 -19340.03 32309.12 2018-03-05 17:25:01.000 064 24933.49 6949.21 -19340.01 88888.00 2018-03-05 17:25:02.000 064 24933.52 6949.19 -19340.05 88888.00 2018-03-05 17:25:03.000 064 24933.53 6949.20 -19340.01 88888.00 2018-03-05 17:25:04.000 064 24933.53 6949.20 -19339.99 88888.00 2018-03-05 17:25:05.000 064 24933.46 6949.23 -19339.98 32309.31 2018-03-05 17:25:06.000 064 24933.49 6949.26 -19340.00 88888.00 2018-03-05 17:25:07.000 064 24933.48 6949.24 -19339.98 88888.00 2018-03-05 17:25:08.000 064 24933.51 6949.17 -19340.00 88888.00 2018-03-05 17:25:09.000 064 24933.47 6949.16 -19339.98 88888.00 2018-03-05 17:25:10.000 064 24933.41 6949.19 -19339.97 32309.24 2018-03-05 17:25:11.000 064 24933.40 6949.18 -19339.94 88888.00 2018-03-05 17:25:12.000 064 24933.44 6949.15 -19339.98 88888.00 2018-03-05 17:25:13.000 064 24933.48 6949.15 -19339.97 88888.00 2018-03-05 17:25:14.000 064 24933.46 6949.14 -19339.97 88888.00 2018-03-05 17:25:15.000 064 24933.45 6949.14 -19339.96 32309.28 2018-03-05 17:25:16.000 064 24933.46 6949.20 -19339.99 88888.00 2018-03-05 17:25:17.000 064 24933.43 6949.19 -19339.94 88888.00 2018-03-05 17:25:18.000 064 24933.46 6949.19 -19339.93 88888.00 2018-03-05 17:25:19.000 064 24933.50 6949.19 -19339.92 88888.00 2018-03-05 17:25:20.000 064 24933.45 6949.24 -19339.90 32309.33 2018-03-05 17:25:21.000 064 24933.46 6949.26 -19339.93 88888.00 2018-03-05 17:25:22.000 064 24933.44 6949.19 -19339.95 88888.00 2018-03-05 17:25:23.000 064 24933.47 6949.17 -19339.92 88888.00 2018-03-05 17:25:24.000 064 24933.46 6949.16 -19339.96 88888.00 2018-03-05 17:25:25.000 064 24933.51 6949.21 -19340.00 32309.21 2018-03-05 17:25:26.000 064 24933.48 6949.22 -19340.01 88888.00 2018-03-05 17:25:27.000 064 24933.47 6949.14 -19340.01 88888.00 2018-03-05 17:25:28.000 064 24933.47 6949.11 -19339.96 88888.00 2018-03-05 17:25:29.000 064 24933.42 6949.16 -19339.95 88888.00 2018-03-05 17:25:30.000 064 24933.40 6949.16 -19339.98 32309.36 2018-03-05 17:25:31.000 064 24933.40 6949.14 -19340.02 88888.00 2018-03-05 17:25:32.000 064 24933.39 6949.09 -19340.00 88888.00 2018-03-05 17:25:33.000 064 24933.38 6949.12 -19339.99 88888.00 2018-03-05 17:25:34.000 064 24933.38 6949.11 -19339.94 88888.00 2018-03-05 17:25:35.000 064 24933.38 6949.16 -19339.90 32309.63 2018-03-05 17:25:36.000 064 24933.37 6949.18 -19339.95 88888.00 2018-03-05 17:25:37.000 064 24933.33 6949.17 -19339.94 88888.00 2018-03-05 17:25:38.000 064 24933.34 6949.11 -19339.95 88888.00 2018-03-05 17:25:39.000 064 24933.33 6949.14 -19339.97 88888.00 2018-03-05 17:25:40.000 064 24933.33 6949.20 -19339.92 32309.26 2018-03-05 17:25:41.000 064 24933.30 6949.19 -19339.93 88888.00 2018-03-05 17:25:42.000 064 24933.32 6949.15 -19339.93 88888.00 2018-03-05 17:25:43.000 064 24933.32 6949.16 -19339.96 88888.00 2018-03-05 17:25:44.000 064 24933.33 6949.12 -19339.97 88888.00 2018-03-05 17:25:45.000 064 24933.36 6949.12 -19339.93 32309.25 2018-03-05 17:25:46.000 064 24933.39 6949.15 -19339.93 88888.00 2018-03-05 17:25:47.000 064 24933.39 6949.11 -19339.93 88888.00 2018-03-05 17:25:48.000 064 24933.40 6949.08 -19339.94 88888.00 2018-03-05 17:25:49.000 064 24933.36 6949.07 -19339.92 88888.00 2018-03-05 17:25:50.000 064 24933.32 6949.14 -19339.92 32309.32 2018-03-05 17:25:51.000 064 24933.32 6949.17 -19339.94 88888.00 2018-03-05 17:25:52.000 064 24933.38 6949.13 -19339.94 88888.00 2018-03-05 17:25:53.000 064 24933.38 6949.12 -19339.97 88888.00 2018-03-05 17:25:54.000 064 24933.36 6949.13 -19339.96 88888.00 2018-03-05 17:25:55.000 064 24933.36 6949.16 -19339.95 32309.15 2018-03-05 17:25:56.000 064 24933.37 6949.16 -19339.96 88888.00 2018-03-05 17:25:57.000 064 24933.34 6949.20 -19339.95 88888.00 2018-03-05 17:25:58.000 064 24933.36 6949.15 -19339.97 88888.00 2018-03-05 17:25:59.000 064 24933.34 6949.11 -19339.94 88888.00 2018-03-05 17:26:00.000 064 24933.35 6949.16 -19339.91 32309.25 2018-03-05 17:26:01.000 064 24933.36 6949.19 -19339.90 88888.00 2018-03-05 17:26:02.000 064 24933.34 6949.14 -19339.92 88888.00 2018-03-05 17:26:03.000 064 24933.33 6949.12 -19339.91 88888.00 2018-03-05 17:26:04.000 064 24933.37 6949.06 -19339.91 88888.00 2018-03-05 17:26:05.000 064 24933.37 6949.09 -19339.86 32309.01 2018-03-05 17:26:06.000 064 24933.37 6949.19 -19339.86 88888.00 2018-03-05 17:26:07.000 064 24933.35 6949.18 -19339.84 88888.00 2018-03-05 17:26:08.000 064 24933.38 6949.12 -19339.89 88888.00 2018-03-05 17:26:09.000 064 24933.39 6949.11 -19339.91 88888.00 2018-03-05 17:26:10.000 064 24933.34 6949.14 -19339.89 32309.26 2018-03-05 17:26:11.000 064 24933.38 6949.13 -19339.89 88888.00 2018-03-05 17:26:12.000 064 24933.35 6949.11 -19339.90 88888.00 2018-03-05 17:26:13.000 064 24933.37 6949.09 -19339.89 88888.00 2018-03-05 17:26:14.000 064 24933.36 6949.08 -19339.90 88888.00 2018-03-05 17:26:15.000 064 24933.30 6949.11 -19339.92 32309.14 2018-03-05 17:26:16.000 064 24933.32 6949.16 -19339.89 88888.00 2018-03-05 17:26:17.000 064 24933.36 6949.16 -19339.90 88888.00 2018-03-05 17:26:18.000 064 24933.37 6949.11 -19339.86 88888.00 2018-03-05 17:26:19.000 064 24933.36 6949.10 -19339.84 88888.00 2018-03-05 17:26:20.000 064 24933.39 6949.11 -19339.89 32309.12 2018-03-05 17:26:21.000 064 24933.34 6949.14 -19339.90 88888.00 2018-03-05 17:26:22.000 064 24933.34 6949.14 -19339.88 88888.00 2018-03-05 17:26:23.000 064 24933.36 6949.13 -19339.88 88888.00 2018-03-05 17:26:24.000 064 24933.34 6949.14 -19339.87 88888.00 2018-03-05 17:26:25.000 064 24933.35 6949.17 -19339.84 32309.18 2018-03-05 17:26:26.000 064 24933.34 6949.16 -19339.85 88888.00 2018-03-05 17:26:27.000 064 24933.36 6949.12 -19339.90 88888.00 2018-03-05 17:26:28.000 064 24933.37 6949.14 -19339.91 88888.00 2018-03-05 17:26:29.000 064 24933.35 6949.13 -19339.89 88888.00 2018-03-05 17:26:30.000 064 24933.35 6949.15 -19339.85 32309.08 2018-03-05 17:26:31.000 064 24933.34 6949.15 -19339.86 88888.00 2018-03-05 17:26:32.000 064 24933.34 6949.11 -19339.82 88888.00 2018-03-05 17:26:33.000 064 24933.36 6949.12 -19339.84 88888.00 2018-03-05 17:26:34.000 064 24933.34 6949.10 -19339.86 88888.00 2018-03-05 17:26:35.000 064 24933.33 6949.11 -19339.89 32309.19 2018-03-05 17:26:36.000 064 24933.34 6949.14 -19339.84 88888.00 2018-03-05 17:26:37.000 064 24933.38 6949.08 -19339.89 88888.00 2018-03-05 17:26:38.000 064 24933.36 6949.08 -19339.86 88888.00 2018-03-05 17:26:39.000 064 24933.36 6949.08 -19339.83 88888.00 2018-03-05 17:26:40.000 064 24933.36 6949.09 -19339.80 32309.18 2018-03-05 17:26:41.000 064 24933.37 6949.10 -19339.78 88888.00 2018-03-05 17:26:42.000 064 24933.36 6949.06 -19339.81 88888.00 2018-03-05 17:26:43.000 064 24933.36 6949.00 -19339.85 88888.00 2018-03-05 17:26:44.000 064 24933.37 6949.02 -19339.85 88888.00 2018-03-05 17:26:45.000 064 24933.36 6949.07 -19339.87 32309.05 2018-03-05 17:26:46.000 064 24933.37 6949.07 -19339.86 88888.00 2018-03-05 17:26:47.000 064 24933.40 6949.05 -19339.84 88888.00 2018-03-05 17:26:48.000 064 24933.40 6949.00 -19339.87 88888.00 2018-03-05 17:26:49.000 064 24933.42 6948.97 -19339.86 88888.00 2018-03-05 17:26:50.000 064 24933.39 6948.98 -19339.85 32309.22 2018-03-05 17:26:51.000 064 24933.39 6949.04 -19339.84 88888.00 2018-03-05 17:26:52.000 064 24933.42 6949.05 -19339.83 88888.00 2018-03-05 17:26:53.000 064 24933.41 6949.01 -19339.83 88888.00 2018-03-05 17:26:54.000 064 24933.37 6949.01 -19339.82 88888.00 2018-03-05 17:26:55.000 064 24933.38 6949.04 -19339.86 32308.98 2018-03-05 17:26:56.000 064 24933.37 6949.08 -19339.83 88888.00 2018-03-05 17:26:57.000 064 24933.37 6949.02 -19339.85 88888.00 2018-03-05 17:26:58.000 064 24933.37 6948.99 -19339.87 88888.00 2018-03-05 17:26:59.000 064 24933.45 6949.02 -19339.86 88888.00 2018-03-05 17:27:00.000 064 24933.43 6949.05 -19339.83 32309.02 2018-03-05 17:27:01.000 064 24933.37 6949.09 -19339.84 88888.00 2018-03-05 17:27:02.000 064 24933.37 6949.05 -19339.82 88888.00 2018-03-05 17:27:03.000 064 24933.40 6949.04 -19339.83 88888.00 2018-03-05 17:27:04.000 064 24933.44 6949.01 -19339.84 88888.00 2018-03-05 17:27:05.000 064 24933.41 6949.02 -19339.78 32309.15 2018-03-05 17:27:06.000 064 24933.36 6949.06 -19339.79 88888.00 2018-03-05 17:27:07.000 064 24933.36 6949.04 -19339.80 88888.00 2018-03-05 17:27:08.000 064 24933.42 6949.00 -19339.81 88888.00 2018-03-05 17:27:09.000 064 24933.40 6949.00 -19339.79 88888.00 2018-03-05 17:27:10.000 064 24933.37 6949.01 -19339.80 32308.96 2018-03-05 17:27:11.000 064 24933.37 6949.02 -19339.75 88888.00 2018-03-05 17:27:12.000 064 24933.37 6948.97 -19339.78 88888.00 2018-03-05 17:27:13.000 064 24933.39 6948.96 -19339.79 88888.00 2018-03-05 17:27:14.000 064 24933.36 6948.96 -19339.75 88888.00 2018-03-05 17:27:15.000 064 24933.35 6949.00 -19339.77 32309.07 2018-03-05 17:27:16.000 064 24933.35 6948.99 -19339.73 88888.00 2018-03-05 17:27:17.000 064 24933.31 6948.93 -19339.74 88888.00 2018-03-05 17:27:18.000 064 24933.32 6948.87 -19339.76 88888.00 2018-03-05 17:27:19.000 064 24933.34 6948.90 -19339.72 88888.00 2018-03-05 17:27:20.000 064 24933.24 6948.92 -19339.71 32309.17 2018-03-05 17:27:21.000 064 24933.31 6948.96 -19339.76 88888.00 2018-03-05 17:27:22.000 064 24933.35 6948.93 -19339.79 88888.00 2018-03-05 17:27:23.000 064 24933.35 6948.92 -19339.79 88888.00 2018-03-05 17:27:24.000 064 24933.31 6948.92 -19339.82 88888.00 2018-03-05 17:27:25.000 064 24933.33 6948.93 -19339.82 32308.94 2018-03-05 17:27:26.000 064 24933.32 6948.94 -19339.80 88888.00 2018-03-05 17:27:27.000 064 24933.35 6948.89 -19339.80 88888.00 2018-03-05 17:27:28.000 064 24933.31 6948.88 -19339.81 88888.00 2018-03-05 17:27:29.000 064 24933.33 6948.90 -19339.82 88888.00 2018-03-05 17:27:30.000 064 24933.31 6948.96 -19339.82 32309.12 2018-03-05 17:27:31.000 064 24933.33 6948.97 -19339.81 88888.00 2018-03-05 17:27:32.000 064 24933.28 6948.94 -19339.83 88888.00 2018-03-05 17:27:33.000 064 24933.31 6948.94 -19339.81 88888.00 2018-03-05 17:27:34.000 064 24933.33 6948.92 -19339.76 88888.00 2018-03-05 17:27:35.000 064 24933.33 6948.92 -19339.76 32308.98 2018-03-05 17:27:36.000 064 24933.29 6948.95 -19339.75 88888.00 2018-03-05 17:27:37.000 064 24933.27 6948.94 -19339.79 88888.00 2018-03-05 17:27:38.000 064 24933.30 6948.91 -19339.80 88888.00 2018-03-05 17:27:39.000 064 24933.30 6948.92 -19339.77 88888.00 2018-03-05 17:27:40.000 064 24933.30 6948.93 -19339.79 32308.94 2018-03-05 17:27:41.000 064 24933.27 6948.96 -19339.78 88888.00 2018-03-05 17:27:42.000 064 24933.30 6948.93 -19339.77 88888.00 2018-03-05 17:27:43.000 064 24933.26 6948.89 -19339.79 88888.00 2018-03-05 17:27:44.000 064 24933.24 6948.90 -19339.81 88888.00 2018-03-05 17:27:45.000 064 24933.26 6948.91 -19339.80 32309.08 2018-03-05 17:27:46.000 064 24933.28 6948.92 -19339.78 88888.00 2018-03-05 17:27:47.000 064 24933.27 6948.90 -19339.77 88888.00 2018-03-05 17:27:48.000 064 24933.30 6948.87 -19339.77 88888.00 2018-03-05 17:27:49.000 064 24933.31 6948.90 -19339.79 88888.00 2018-03-05 17:27:50.000 064 24933.31 6948.94 -19339.77 32309.02 2018-03-05 17:27:51.000 064 24933.31 6948.95 -19339.73 88888.00 2018-03-05 17:27:52.000 064 24933.31 6948.91 -19339.76 88888.00 2018-03-05 17:27:53.000 064 24933.33 6948.90 -19339.77 88888.00 2018-03-05 17:27:54.000 064 24933.34 6948.85 -19339.81 88888.00 2018-03-05 17:27:55.000 064 24933.35 6948.89 -19339.78 32309.13 2018-03-05 17:27:56.000 064 24933.32 6948.93 -19339.83 88888.00 2018-03-05 17:27:57.000 064 24933.32 6948.90 -19339.79 88888.00 2018-03-05 17:27:58.000 064 24933.30 6948.86 -19339.75 88888.00 2018-03-05 17:27:59.000 064 24933.29 6948.86 -19339.78 88888.00 2018-03-05 17:28:00.000 064 24933.32 6948.85 -19339.77 32308.88 2018-03-05 17:28:01.000 064 24933.35 6948.86 -19339.77 88888.00 2018-03-05 17:28:02.000 064 24933.32 6948.82 -19339.80 88888.00 2018-03-05 17:28:03.000 064 24933.32 6948.79 -19339.80 88888.00 2018-03-05 17:28:04.000 064 24933.34 6948.81 -19339.78 88888.00 2018-03-05 17:28:05.000 064 24933.31 6948.87 -19339.80 32308.97 2018-03-05 17:28:06.000 064 24933.33 6948.90 -19339.77 88888.00 2018-03-05 17:28:07.000 064 24933.31 6948.86 -19339.76 88888.00 2018-03-05 17:28:08.000 064 24933.34 6948.83 -19339.77 88888.00 2018-03-05 17:28:09.000 064 24933.35 6948.85 -19339.72 88888.00 2018-03-05 17:28:10.000 064 24933.30 6948.88 -19339.71 32308.84 2018-03-05 17:28:11.000 064 24933.30 6948.91 -19339.72 88888.00 2018-03-05 17:28:12.000 064 24933.34 6948.86 -19339.76 88888.00 2018-03-05 17:28:13.000 064 24933.37 6948.82 -19339.74 88888.00 2018-03-05 17:28:14.000 064 24933.37 6948.84 -19339.74 88888.00 2018-03-05 17:28:15.000 064 24933.37 6948.84 -19339.72 32308.83 2018-03-05 17:28:16.000 064 24933.33 6948.87 -19339.71 88888.00 2018-03-05 17:28:17.000 064 24933.36 6948.81 -19339.68 88888.00 2018-03-05 17:28:18.000 064 24933.38 6948.78 -19339.71 88888.00 2018-03-05 17:28:19.000 064 24933.36 6948.78 -19339.71 88888.00 2018-03-05 17:28:20.000 064 24933.33 6948.82 -19339.69 32308.98 2018-03-05 17:28:21.000 064 24933.32 6948.84 -19339.66 88888.00 2018-03-05 17:28:22.000 064 24933.34 6948.80 -19339.68 88888.00 2018-03-05 17:28:23.000 064 24933.36 6948.79 -19339.72 88888.00 2018-03-05 17:28:24.000 064 24933.36 6948.85 -19339.68 88888.00 2018-03-05 17:28:25.000 064 24933.37 6948.87 -19339.68 32309.09 2018-03-05 17:28:26.000 064 24933.35 6948.81 -19339.70 88888.00 2018-03-05 17:28:27.000 064 24933.36 6948.78 -19339.67 88888.00 2018-03-05 17:28:28.000 064 24933.28 6948.79 -19339.69 88888.00 2018-03-05 17:28:29.000 064 24933.32 6948.81 -19339.68 88888.00 2018-03-05 17:28:30.000 064 24933.35 6948.79 -19339.67 32308.79 2018-03-05 17:28:31.000 064 24933.35 6948.81 -19339.65 88888.00 2018-03-05 17:28:32.000 064 24933.35 6948.81 -19339.64 88888.00 2018-03-05 17:28:33.000 064 24933.36 6948.75 -19339.67 88888.00 2018-03-05 17:28:34.000 064 24933.35 6948.75 -19339.70 88888.00 2018-03-05 17:28:35.000 064 24933.33 6948.81 -19339.68 32309.14 2018-03-05 17:28:36.000 064 24933.35 6948.89 -19339.65 88888.00 2018-03-05 17:28:37.000 064 24933.34 6948.83 -19339.66 88888.00 2018-03-05 17:28:38.000 064 24933.34 6948.79 -19339.65 88888.00 2018-03-05 17:28:39.000 064 24933.33 6948.79 -19339.70 88888.00 2018-03-05 17:28:40.000 064 24933.34 6948.85 -19339.70 32308.87 2018-03-05 17:28:41.000 064 24933.30 6948.87 -19339.67 88888.00 2018-03-05 17:28:42.000 064 24933.31 6948.82 -19339.75 88888.00 2018-03-05 17:28:43.000 064 24933.31 6948.80 -19339.71 88888.00 2018-03-05 17:28:44.000 064 24933.35 6948.82 -19339.74 88888.00 2018-03-05 17:28:45.000 064 24933.34 6948.81 -19339.70 32308.96 2018-03-05 17:28:46.000 064 24933.33 6948.85 -19339.66 88888.00 2018-03-05 17:28:47.000 064 24933.28 6948.83 -19339.69 88888.00 2018-03-05 17:28:48.000 064 24933.32 6948.82 -19339.70 88888.00 2018-03-05 17:28:49.000 064 24933.34 6948.79 -19339.68 88888.00 2018-03-05 17:28:50.000 064 24933.27 6948.84 -19339.71 32309.10 2018-03-05 17:28:51.000 064 24933.31 6948.87 -19339.68 88888.00 2018-03-05 17:28:52.000 064 24933.34 6948.88 -19339.70 88888.00 2018-03-05 17:28:53.000 064 24933.40 6948.83 -19339.69 88888.00 2018-03-05 17:28:54.000 064 24933.39 6948.79 -19339.73 88888.00 2018-03-05 17:28:55.000 064 24933.37 6948.83 -19339.74 32308.91 2018-03-05 17:28:56.000 064 24933.38 6948.84 -19339.69 88888.00 2018-03-05 17:28:57.000 064 24933.33 6948.83 -19339.72 88888.00 2018-03-05 17:28:58.000 064 24933.35 6948.81 -19339.73 88888.00 2018-03-05 17:28:59.000 064 24933.39 6948.84 -19339.70 88888.00 2018-03-05 17:29:00.000 064 24933.40 6948.82 -19339.70 32308.80 2018-03-05 17:29:01.000 064 24933.35 6948.82 -19339.67 88888.00 2018-03-05 17:29:02.000 064 24933.38 6948.81 -19339.73 88888.00 2018-03-05 17:29:03.000 064 24933.38 6948.78 -19339.75 88888.00 2018-03-05 17:29:04.000 064 24933.36 6948.77 -19339.71 88888.00 2018-03-05 17:29:05.000 064 24933.38 6948.78 -19339.66 32309.02 2018-03-05 17:29:06.000 064 24933.35 6948.85 -19339.67 88888.00 2018-03-05 17:29:07.000 064 24933.35 6948.84 -19339.70 88888.00 2018-03-05 17:29:08.000 064 24933.34 6948.82 -19339.69 88888.00 2018-03-05 17:29:09.000 064 24933.35 6948.81 -19339.71 88888.00 2018-03-05 17:29:10.000 064 24933.35 6948.78 -19339.74 32308.94 2018-03-05 17:29:11.000 064 24933.31 6948.80 -19339.69 88888.00 2018-03-05 17:29:12.000 064 24933.39 6948.79 -19339.68 88888.00 2018-03-05 17:29:13.000 064 24933.39 6948.77 -19339.69 88888.00 2018-03-05 17:29:14.000 064 24933.37 6948.77 -19339.71 88888.00 2018-03-05 17:29:15.000 064 24933.37 6948.81 -19339.68 32308.86 2018-03-05 17:29:16.000 064 24933.37 6948.79 -19339.66 88888.00 2018-03-05 17:29:17.000 064 24933.39 6948.79 -19339.70 88888.00 2018-03-05 17:29:18.000 064 24933.43 6948.81 -19339.65 88888.00 2018-03-05 17:29:19.000 064 24933.41 6948.79 -19339.67 88888.00 2018-03-05 17:29:20.000 064 24933.38 6948.81 -19339.71 32308.78 2018-03-05 17:29:21.000 064 24933.38 6948.83 -19339.68 88888.00 2018-03-05 17:29:22.000 064 24933.35 6948.81 -19339.67 88888.00 2018-03-05 17:29:23.000 064 24933.38 6948.79 -19339.68 88888.00 2018-03-05 17:29:24.000 064 24933.37 6948.80 -19339.68 88888.00 2018-03-05 17:29:25.000 064 24933.37 6948.83 -19339.68 32308.80 2018-03-05 17:29:26.000 064 24933.36 6948.83 -19339.66 88888.00 2018-03-05 17:29:27.000 064 24933.35 6948.79 -19339.66 88888.00 2018-03-05 17:29:28.000 064 24933.37 6948.78 -19339.69 88888.00 2018-03-05 17:29:29.000 064 24933.38 6948.79 -19339.68 88888.00 2018-03-05 17:29:30.000 064 24933.40 6948.82 -19339.64 32309.03 2018-03-05 17:29:31.000 064 24933.35 6948.82 -19339.66 88888.00 2018-03-05 17:29:32.000 064 24933.38 6948.78 -19339.70 88888.00 2018-03-05 17:29:33.000 064 24933.38 6948.72 -19339.67 88888.00 2018-03-05 17:29:34.000 064 24933.34 6948.67 -19339.68 88888.00 2018-03-05 17:29:35.000 064 24933.36 6948.69 -19339.71 32308.78 2018-03-05 17:29:36.000 064 24933.31 6948.75 -19339.66 88888.00 2018-03-05 17:29:37.000 064 24933.36 6948.74 -19339.64 88888.00 2018-03-05 17:29:38.000 064 24933.39 6948.75 -19339.67 88888.00 2018-03-05 17:29:39.000 064 24933.38 6948.76 -19339.64 88888.00 2018-03-05 17:29:40.000 064 24933.40 6948.78 -19339.63 32308.92 2018-03-05 17:29:41.000 064 24933.40 6948.80 -19339.61 88888.00 2018-03-05 17:29:42.000 064 24933.42 6948.76 -19339.62 88888.00 2018-03-05 17:29:43.000 064 24933.35 6948.73 -19339.65 88888.00 2018-03-05 17:29:44.000 064 24933.37 6948.76 -19339.65 88888.00 2018-03-05 17:29:45.000 064 24933.38 6948.79 -19339.60 32308.96 2018-03-05 17:29:46.000 064 24933.36 6948.79 -19339.62 88888.00 2018-03-05 17:29:47.000 064 24933.41 6948.76 -19339.62 88888.00 2018-03-05 17:29:48.000 064 24933.40 6948.71 -19339.61 88888.00 2018-03-05 17:29:49.000 064 24933.37 6948.69 -19339.66 88888.00 2018-03-05 17:29:50.000 064 24933.38 6948.77 -19339.63 32308.74 2018-03-05 17:29:51.000 064 24933.35 6948.77 -19339.62 88888.00 2018-03-05 17:29:52.000 064 24933.39 6948.72 -19339.62 88888.00 2018-03-05 17:29:53.000 064 24933.39 6948.68 -19339.63 88888.00 2018-03-05 17:29:54.000 064 24933.38 6948.71 -19339.54 88888.00 2018-03-05 17:29:55.000 064 24933.37 6948.73 -19339.60 32309.07 2018-03-05 17:29:56.000 064 24933.35 6948.72 -19339.61 88888.00 2018-03-05 17:29:57.000 064 24933.39 6948.72 -19339.54 88888.00 2018-03-05 17:29:58.000 064 24933.41 6948.72 -19339.53 88888.00 2018-03-05 17:29:59.000 064 24933.41 6948.70 -19339.63 88888.00 2018-03-05 17:30:00.000 064 24933.40 6948.73 -19339.65 32308.91 2018-03-05 17:30:01.000 064 24933.36 6948.69 -19339.65 88888.00 2018-03-05 17:30:02.000 064 24933.40 6948.68 -19339.62 88888.00 2018-03-05 17:30:03.000 064 24933.38 6948.63 -19339.61 88888.00 2018-03-05 17:30:04.000 064 24933.39 6948.62 -19339.60 88888.00 2018-03-05 17:30:05.000 064 24933.39 6948.67 -19339.57 32308.77 2018-03-05 17:30:06.000 064 24933.37 6948.72 -19339.53 88888.00 2018-03-05 17:30:07.000 064 24933.37 6948.71 -19339.53 88888.00 2018-03-05 17:30:08.000 064 24933.40 6948.67 -19339.60 88888.00 2018-03-05 17:30:09.000 064 24933.38 6948.65 -19339.61 88888.00 2018-03-05 17:30:10.000 064 24933.37 6948.62 -19339.60 32309.02 2018-03-05 17:30:11.000 064 24933.34 6948.63 -19339.56 88888.00 2018-03-05 17:30:12.000 064 24933.31 6948.59 -19339.55 88888.00 2018-03-05 17:30:13.000 064 24933.29 6948.60 -19339.56 88888.00 2018-03-05 17:30:14.000 064 24933.30 6948.59 -19339.57 88888.00 2018-03-05 17:30:15.000 064 24933.27 6948.64 -19339.58 32308.67 2018-03-05 17:30:16.000 064 24933.26 6948.66 -19339.56 88888.00 2018-03-05 17:30:17.000 064 24933.30 6948.66 -19339.55 88888.00 2018-03-05 17:30:18.000 064 24933.30 6948.61 -19339.54 88888.00 2018-03-05 17:30:19.000 064 24933.30 6948.56 -19339.55 88888.00 2018-03-05 17:30:20.000 064 24933.27 6948.57 -19339.57 32308.69 2018-03-05 17:30:21.000 064 24933.28 6948.59 -19339.56 88888.00 2018-03-05 17:30:22.000 064 24933.29 6948.58 -19339.58 88888.00 2018-03-05 17:30:23.000 064 24933.29 6948.56 -19339.55 88888.00 2018-03-05 17:30:24.000 064 24933.23 6948.51 -19339.52 88888.00 2018-03-05 17:30:25.000 064 24933.25 6948.57 -19339.51 32308.94 2018-03-05 17:30:26.000 064 24933.24 6948.62 -19339.46 88888.00 2018-03-05 17:30:27.000 064 24933.22 6948.60 -19339.48 88888.00 2018-03-05 17:30:28.000 064 24933.27 6948.55 -19339.47 88888.00 2018-03-05 17:30:29.000 064 24933.27 6948.57 -19339.50 88888.00 2018-03-05 17:30:30.000 064 24933.29 6948.61 -19339.50 32308.70 2018-03-05 17:30:31.000 064 24933.31 6948.62 -19339.51 88888.00 2018-03-05 17:30:32.000 064 24933.27 6948.61 -19339.52 88888.00 2018-03-05 17:30:33.000 064 24933.28 6948.58 -19339.51 88888.00 2018-03-05 17:30:34.000 064 24933.28 6948.56 -19339.53 88888.00 2018-03-05 17:30:35.000 064 24933.32 6948.58 -19339.52 32308.63 2018-03-05 17:30:36.000 064 24933.28 6948.61 -19339.50 88888.00 2018-03-05 17:30:37.000 064 24933.32 6948.60 -19339.57 88888.00 2018-03-05 17:30:38.000 064 24933.32 6948.60 -19339.50 88888.00 2018-03-05 17:30:39.000 064 24933.34 6948.61 -19339.49 88888.00 2018-03-05 17:30:40.000 064 24933.31 6948.61 -19339.50 32308.94 2018-03-05 17:30:41.000 064 24933.31 6948.61 -19339.46 88888.00 2018-03-05 17:30:42.000 064 24933.31 6948.61 -19339.44 88888.00 2018-03-05 17:30:43.000 064 24933.31 6948.57 -19339.52 88888.00 2018-03-05 17:30:44.000 064 24933.34 6948.55 -19339.52 88888.00 2018-03-05 17:30:45.000 064 24933.35 6948.58 -19339.51 32308.77 2018-03-05 17:30:46.000 064 24933.35 6948.62 -19339.49 88888.00 2018-03-05 17:30:47.000 064 24933.32 6948.60 -19339.41 88888.00 2018-03-05 17:30:48.000 064 24933.29 6948.56 -19339.41 88888.00 2018-03-05 17:30:49.000 064 24933.32 6948.58 -19339.42 88888.00 2018-03-05 17:30:50.000 064 24933.35 6948.58 -19339.49 32308.86 2018-03-05 17:30:51.000 064 24933.30 6948.61 -19339.48 88888.00 2018-03-05 17:30:52.000 064 24933.30 6948.61 -19339.48 88888.00 2018-03-05 17:30:53.000 064 24933.32 6948.61 -19339.52 88888.00 2018-03-05 17:30:54.000 064 24933.31 6948.64 -19339.47 88888.00 2018-03-05 17:30:55.000 064 24933.28 6948.64 -19339.46 32308.61 2018-03-05 17:30:56.000 064 24933.34 6948.59 -19339.47 88888.00 2018-03-05 17:30:57.000 064 24933.33 6948.57 -19339.52 88888.00 2018-03-05 17:30:58.000 064 24933.36 6948.56 -19339.54 88888.00 2018-03-05 17:30:59.000 064 24933.32 6948.52 -19339.52 88888.00 2018-03-05 17:31:00.000 064 24933.28 6948.55 -19339.54 32308.58 2018-03-05 17:31:01.000 064 24933.31 6948.60 -19339.52 88888.00 2018-03-05 17:31:02.000 064 24933.30 6948.55 -19339.55 88888.00 2018-03-05 17:31:03.000 064 24933.32 6948.51 -19339.55 88888.00 2018-03-05 17:31:04.000 064 24933.33 6948.49 -19339.55 88888.00 2018-03-05 17:31:05.000 064 24933.34 6948.54 -19339.57 32308.79 2018-03-05 17:31:06.000 064 24933.32 6948.55 -19339.53 88888.00 2018-03-05 17:31:07.000 064 24933.37 6948.53 -19339.49 88888.00 2018-03-05 17:31:08.000 064 24933.38 6948.52 -19339.53 88888.00 2018-03-05 17:31:09.000 064 24933.35 6948.55 -19339.53 88888.00 2018-03-05 17:31:10.000 064 24933.36 6948.59 -19339.54 32308.70 2018-03-05 17:31:11.000 064 24933.36 6948.61 -19339.51 88888.00 2018-03-05 17:31:12.000 064 24933.34 6948.55 -19339.52 88888.00 2018-03-05 17:31:13.000 064 24933.32 6948.54 -19339.52 88888.00 2018-03-05 17:31:14.000 064 24933.33 6948.56 -19339.53 88888.00 2018-03-05 17:31:15.000 064 24933.34 6948.58 -19339.55 32308.87 2018-03-05 17:31:16.000 064 24933.38 6948.59 -19339.51 88888.00 2018-03-05 17:31:17.000 064 24933.39 6948.54 -19339.49 88888.00 2018-03-05 17:31:18.000 064 24933.40 6948.49 -19339.52 88888.00 2018-03-05 17:31:19.000 064 24933.37 6948.50 -19339.53 88888.00 2018-03-05 17:31:20.000 064 24933.39 6948.53 -19339.52 32308.64 2018-03-05 17:31:21.000 064 24933.38 6948.59 -19339.51 88888.00 2018-03-05 17:31:22.000 064 24933.40 6948.52 -19339.50 88888.00 2018-03-05 17:31:23.000 064 24933.38 6948.47 -19339.53 88888.00 2018-03-05 17:31:24.000 064 24933.36 6948.45 -19339.55 88888.00 2018-03-05 17:31:25.000 064 24933.35 6948.49 -19339.55 32308.67 2018-03-05 17:31:26.000 064 24933.39 6948.52 -19339.56 88888.00 2018-03-05 17:31:27.000 064 24933.41 6948.49 -19339.56 88888.00 2018-03-05 17:31:28.000 064 24933.44 6948.49 -19339.51 88888.00 2018-03-05 17:31:29.000 064 24933.42 6948.51 -19339.51 88888.00 2018-03-05 17:31:30.000 064 24933.42 6948.54 -19339.46 32308.76 2018-03-05 17:31:31.000 064 24933.38 6948.51 -19339.43 88888.00 2018-03-05 17:31:32.000 064 24933.37 6948.51 -19339.46 88888.00 2018-03-05 17:31:33.000 064 24933.38 6948.51 -19339.46 88888.00 2018-03-05 17:31:34.000 064 24933.38 6948.47 -19339.51 88888.00 2018-03-05 17:31:35.000 064 24933.39 6948.52 -19339.50 32308.87 2018-03-05 17:31:36.000 064 24933.39 6948.58 -19339.44 88888.00 2018-03-05 17:31:37.000 064 24933.40 6948.52 -19339.45 88888.00 2018-03-05 17:31:38.000 064 24933.43 6948.49 -19339.48 88888.00 2018-03-05 17:31:39.000 064 24933.45 6948.49 -19339.45 88888.00 2018-03-05 17:31:40.000 064 24933.43 6948.51 -19339.43 32308.59 2018-03-05 17:31:41.000 064 24933.39 6948.54 -19339.44 88888.00 2018-03-05 17:31:42.000 064 24933.42 6948.53 -19339.47 88888.00 2018-03-05 17:31:43.000 064 24933.45 6948.51 -19339.49 88888.00 2018-03-05 17:31:44.000 064 24933.43 6948.51 -19339.50 88888.00 2018-03-05 17:31:45.000 064 24933.43 6948.53 -19339.42 32308.72 2018-03-05 17:31:46.000 064 24933.42 6948.51 -19339.45 88888.00 2018-03-05 17:31:47.000 064 24933.44 6948.50 -19339.47 88888.00 2018-03-05 17:31:48.000 064 24933.43 6948.49 -19339.45 88888.00 2018-03-05 17:31:49.000 064 24933.43 6948.47 -19339.41 88888.00 2018-03-05 17:31:50.000 064 24933.42 6948.51 -19339.38 32308.66 2018-03-05 17:31:51.000 064 24933.44 6948.53 -19339.37 88888.00 2018-03-05 17:31:52.000 064 24933.49 6948.51 -19339.39 88888.00 2018-03-05 17:31:53.000 064 24933.54 6948.49 -19339.40 88888.00 2018-03-05 17:31:54.000 064 24933.58 6948.55 -19339.41 88888.00 2018-03-05 17:31:55.000 064 24933.63 6948.58 -19339.40 32308.93 2018-03-05 17:31:56.000 064 24933.68 6948.64 -19339.42 88888.00 2018-03-05 17:31:57.000 064 24933.74 6948.66 -19339.36 88888.00 2018-03-05 17:31:58.000 064 24933.80 6948.76 -19339.34 88888.00 2018-03-05 17:31:59.000 064 24933.70 6948.82 -19339.30 88888.00 2018-03-05 17:32:00.000 064 24933.57 6948.88 -19339.26 32309.07 2018-03-05 17:32:01.000 064 24933.43 6948.86 -19339.22 88888.00 2018-03-05 17:32:02.000 064 24933.35 6948.76 -19339.22 88888.00 2018-03-05 17:32:03.000 064 24933.32 6948.63 -19339.21 88888.00 2018-03-05 17:32:04.000 064 24933.30 6948.55 -19339.25 88888.00 2018-03-05 17:32:05.000 064 24933.31 6948.54 -19339.30 32308.48 2018-03-05 17:32:06.000 064 24933.32 6948.58 -19339.33 88888.00 2018-03-05 17:32:07.000 064 24933.34 6948.58 -19339.32 88888.00 2018-03-05 17:32:08.000 064 24933.39 6948.56 -19339.30 88888.00 2018-03-05 17:32:09.000 064 24933.39 6948.52 -19339.33 88888.00 2018-03-05 17:32:10.000 064 24933.37 6948.54 -19339.34 32308.69 2018-03-05 17:32:11.000 064 24933.37 6948.57 -19339.37 88888.00 2018-03-05 17:32:12.000 064 24933.40 6948.55 -19339.37 88888.00 2018-03-05 17:32:13.000 064 24933.46 6948.54 -19339.39 88888.00 2018-03-05 17:32:14.000 064 24933.42 6948.54 -19339.38 88888.00 2018-03-05 17:32:15.000 064 24933.45 6948.56 -19339.36 32308.62 2018-03-05 17:32:16.000 064 24933.44 6948.56 -19339.36 88888.00 2018-03-05 17:32:17.000 064 24933.41 6948.53 -19339.35 88888.00 2018-03-05 17:32:18.000 064 24933.37 6948.50 -19339.29 88888.00 2018-03-05 17:32:19.000 064 24933.34 6948.49 -19339.26 88888.00 2018-03-05 17:32:20.000 064 24933.37 6948.56 -19339.26 32308.89 2018-03-05 17:32:21.000 064 24933.42 6948.55 -19339.35 88888.00 2018-03-05 17:32:22.000 064 24933.42 6948.50 -19339.36 88888.00 2018-03-05 17:32:23.000 064 24933.43 6948.48 -19339.40 88888.00 2018-03-05 17:32:24.000 064 24933.42 6948.53 -19339.43 88888.00 2018-03-05 17:32:25.000 064 24933.42 6948.54 -19339.38 32308.60 2018-03-05 17:32:26.000 064 24933.42 6948.56 -19339.39 88888.00 2018-03-05 17:32:27.000 064 24933.42 6948.57 -19339.47 88888.00 2018-03-05 17:32:28.000 064 24933.42 6948.53 -19339.44 88888.00 2018-03-05 17:32:29.000 064 24933.40 6948.57 -19339.44 88888.00 2018-03-05 17:32:30.000 064 24933.43 6948.61 -19339.38 32308.64 2018-03-05 17:32:31.000 064 24933.43 6948.64 -19339.40 88888.00 2018-03-05 17:32:32.000 064 24933.43 6948.59 -19339.43 88888.00 2018-03-05 17:32:33.000 064 24933.46 6948.57 -19339.45 88888.00 2018-03-05 17:32:34.000 064 24933.44 6948.58 -19339.39 88888.00 2018-03-05 17:32:35.000 064 24933.44 6948.57 -19339.37 32308.88 2018-03-05 17:32:36.000 064 24933.45 6948.60 -19339.37 88888.00 2018-03-05 17:32:37.000 064 24933.45 6948.59 -19339.34 88888.00 2018-03-05 17:32:38.000 064 24933.51 6948.59 -19339.38 88888.00 2018-03-05 17:32:39.000 064 24933.51 6948.55 -19339.40 88888.00 2018-03-05 17:32:40.000 064 24933.45 6948.54 -19339.38 32308.66 2018-03-05 17:32:41.000 064 24933.44 6948.56 -19339.36 88888.00 2018-03-05 17:32:42.000 064 24933.45 6948.52 -19339.32 88888.00 2018-03-05 17:32:43.000 064 24933.46 6948.50 -19339.39 88888.00 2018-03-05 17:32:44.000 064 24933.49 6948.54 -19339.41 88888.00 2018-03-05 17:32:45.000 064 24933.50 6948.58 -19339.39 32308.59 2018-03-05 17:32:46.000 064 24933.44 6948.62 -19339.38 88888.00 2018-03-05 17:32:47.000 064 24933.46 6948.60 -19339.33 88888.00 2018-03-05 17:32:48.000 064 24933.48 6948.57 -19339.32 88888.00 2018-03-05 17:32:49.000 064 24933.52 6948.57 -19339.36 88888.00 2018-03-05 17:32:50.000 064 24933.50 6948.59 -19339.36 32308.64 2018-03-05 17:32:51.000 064 24933.43 6948.60 -19339.34 88888.00 2018-03-05 17:32:52.000 064 24933.44 6948.59 -19339.37 88888.00 2018-03-05 17:32:53.000 064 24933.49 6948.57 -19339.37 88888.00 2018-03-05 17:32:54.000 064 24933.53 6948.58 -19339.35 88888.00 2018-03-05 17:32:55.000 064 24933.48 6948.61 -19339.36 32308.85 2018-03-05 17:32:56.000 064 24933.50 6948.64 -19339.33 88888.00 2018-03-05 17:32:57.000 064 24933.51 6948.63 -19339.33 88888.00 2018-03-05 17:32:58.000 064 24933.50 6948.62 -19339.36 88888.00 2018-03-05 17:32:59.000 064 24933.47 6948.55 -19339.34 88888.00 2018-03-05 17:33:00.000 064 24933.48 6948.57 -19339.32 32308.75 2018-03-05 17:33:01.000 064 24933.50 6948.63 -19339.33 88888.00 2018-03-05 17:33:02.000 064 24933.50 6948.62 -19339.34 88888.00 2018-03-05 17:33:03.000 064 24933.47 6948.61 -19339.34 88888.00 2018-03-05 17:33:04.000 064 24933.47 6948.65 -19339.33 88888.00 2018-03-05 17:33:05.000 064 24933.49 6948.61 -19339.37 32308.89 2018-03-05 17:33:06.000 064 24933.46 6948.59 -19339.37 88888.00 2018-03-05 17:33:07.000 064 24933.51 6948.62 -19339.33 88888.00 2018-03-05 17:33:08.000 064 24933.52 6948.63 -19339.27 88888.00 2018-03-05 17:33:09.000 064 24933.53 6948.62 -19339.29 88888.00 2018-03-05 17:33:10.000 064 24933.53 6948.64 -19339.33 32308.70 2018-03-05 17:33:11.000 064 24933.53 6948.66 -19339.29 88888.00 2018-03-05 17:33:12.000 064 24933.53 6948.64 -19339.32 88888.00 2018-03-05 17:33:13.000 064 24933.57 6948.61 -19339.31 88888.00 2018-03-05 17:33:14.000 064 24933.60 6948.65 -19339.29 88888.00 2018-03-05 17:33:15.000 064 24933.58 6948.65 -19339.29 32308.93 2018-03-05 17:33:16.000 064 24933.60 6948.71 -19339.28 88888.00 2018-03-05 17:33:17.000 064 24933.63 6948.67 -19339.27 88888.00 2018-03-05 17:33:18.000 064 24933.64 6948.63 -19339.25 88888.00 2018-03-05 17:33:19.000 064 24933.63 6948.61 -19339.25 88888.00 2018-03-05 17:33:20.000 064 24933.66 6948.66 -19339.22 32308.75 2018-03-05 17:33:21.000 064 24933.65 6948.69 -19339.25 88888.00 2018-03-05 17:33:22.000 064 24933.72 6948.66 -19339.23 88888.00 2018-03-05 17:33:23.000 064 24933.75 6948.64 -19339.23 88888.00 2018-03-05 17:33:24.000 064 24933.69 6948.62 -19339.22 88888.00 2018-03-05 17:33:25.000 064 24933.67 6948.63 -19339.24 32308.77 2018-03-05 17:33:26.000 064 24933.69 6948.64 -19339.21 88888.00 2018-03-05 17:33:27.000 064 24933.74 6948.61 -19339.17 88888.00 2018-03-05 17:33:28.000 064 24933.76 6948.59 -19339.19 88888.00 2018-03-05 17:33:29.000 064 24933.81 6948.64 -19339.14 88888.00 2018-03-05 17:33:30.000 064 24933.79 6948.64 -19339.15 32309.07 2018-03-05 17:33:31.000 064 24933.83 6948.66 -19339.17 88888.00 2018-03-05 17:33:32.000 064 24933.86 6948.62 -19339.19 88888.00 2018-03-05 17:33:33.000 064 24933.88 6948.58 -19339.19 88888.00 2018-03-05 17:33:34.000 064 24933.91 6948.61 -19339.19 88888.00 2018-03-05 17:33:35.000 064 24933.94 6948.62 -19339.15 32309.02 2018-03-05 17:33:36.000 064 24933.94 6948.60 -19339.15 88888.00 2018-03-05 17:33:37.000 064 24933.99 6948.60 -19339.12 88888.00 2018-03-05 17:33:38.000 064 24934.03 6948.58 -19339.16 88888.00 2018-03-05 17:33:39.000 064 24934.03 6948.57 -19339.12 88888.00 2018-03-05 17:33:40.000 064 24934.03 6948.59 -19339.09 32309.12 2018-03-05 17:33:41.000 064 24934.01 6948.60 -19339.08 88888.00 2018-03-05 17:33:42.000 064 24934.02 6948.56 -19339.09 88888.00 2018-03-05 17:33:43.000 064 24934.06 6948.55 -19339.12 88888.00 2018-03-05 17:33:44.000 064 24934.12 6948.55 -19339.09 88888.00 2018-03-05 17:33:45.000 064 24934.12 6948.55 -19339.08 32308.97 2018-03-05 17:33:46.000 064 24934.16 6948.57 -19339.12 88888.00 2018-03-05 17:33:47.000 064 24934.19 6948.52 -19339.11 88888.00 2018-03-05 17:33:48.000 064 24934.18 6948.47 -19339.12 88888.00 2018-03-05 17:33:49.000 064 24934.23 6948.48 -19339.14 88888.00 2018-03-05 17:33:50.000 064 24934.24 6948.51 -19339.14 32309.16 2018-03-05 17:33:51.000 064 24934.22 6948.52 -19339.11 88888.00 2018-03-05 17:33:52.000 064 24934.25 6948.47 -19339.10 88888.00 2018-03-05 17:33:53.000 064 24934.34 6948.46 -19339.07 88888.00 2018-03-05 17:33:54.000 064 24934.41 6948.48 -19339.11 88888.00 2018-03-05 17:33:55.000 064 24934.42 6948.52 -19339.07 32309.03 2018-03-05 17:33:56.000 064 24934.40 6948.51 -19339.04 88888.00 2018-03-05 17:33:57.000 064 24934.47 6948.49 -19339.06 88888.00 2018-03-05 17:33:58.000 064 24934.50 6948.46 -19339.02 88888.00 2018-03-05 17:33:59.000 064 24934.54 6948.46 -19339.04 88888.00 2018-03-05 17:34:00.000 064 24934.56 6948.44 -19339.01 32309.17 2018-03-05 17:34:01.000 064 24934.58 6948.46 -19339.03 88888.00 2018-03-05 17:34:02.000 064 24934.61 6948.42 -19339.01 88888.00 2018-03-05 17:34:03.000 064 24934.64 6948.41 -19339.00 88888.00 2018-03-05 17:34:04.000 064 24934.74 6948.41 -19339.00 88888.00 2018-03-05 17:34:05.000 064 24934.77 6948.42 -19338.97 32309.40 2018-03-05 17:34:06.000 064 24934.74 6948.42 -19338.93 88888.00 2018-03-05 17:34:07.000 064 24934.79 6948.41 -19338.94 88888.00 2018-03-05 17:34:08.000 064 24934.82 6948.44 -19338.93 88888.00 2018-03-05 17:34:09.000 064 24934.87 6948.41 -19338.93 88888.00 2018-03-05 17:34:10.000 064 24934.90 6948.42 -19338.97 32309.64 2018-03-05 17:34:11.000 064 24934.93 6948.47 -19338.94 88888.00 2018-03-05 17:34:12.000 064 24935.02 6948.43 -19338.96 88888.00 2018-03-05 17:34:13.000 064 24935.11 6948.42 -19338.95 88888.00 2018-03-05 17:34:14.000 064 24935.14 6948.38 -19338.97 88888.00 2018-03-05 17:34:15.000 064 24935.16 6948.43 -19338.92 32309.62 2018-03-05 17:34:16.000 064 24935.24 6948.46 -19338.88 88888.00 2018-03-05 17:34:17.000 064 24935.29 6948.46 -19338.84 88888.00 2018-03-05 17:34:18.000 064 24935.36 6948.49 -19338.90 88888.00 2018-03-05 17:34:19.000 064 24935.41 6948.46 -19338.90 88888.00 2018-03-05 17:34:20.000 064 24935.44 6948.51 -19338.90 32309.82 2018-03-05 17:34:21.000 064 24935.46 6948.53 -19338.88 88888.00 2018-03-05 17:34:22.000 064 24935.51 6948.52 -19338.87 88888.00 2018-03-05 17:34:23.000 064 24935.56 6948.51 -19338.85 88888.00 2018-03-05 17:34:24.000 064 24935.63 6948.46 -19338.84 88888.00 2018-03-05 17:34:25.000 064 24935.68 6948.43 -19338.84 32310.07 2018-03-05 17:34:26.000 064 24935.69 6948.43 -19338.83 88888.00 2018-03-05 17:34:27.000 064 24935.69 6948.43 -19338.77 88888.00 2018-03-05 17:34:28.000 064 24935.74 6948.45 -19338.76 88888.00 2018-03-05 17:34:29.000 064 24935.76 6948.46 -19338.86 88888.00 2018-03-05 17:34:30.000 064 24935.77 6948.49 -19338.87 32310.31 2018-03-05 17:34:31.000 064 24935.77 6948.49 -19338.80 88888.00 2018-03-05 17:34:32.000 064 24935.76 6948.53 -19338.80 88888.00 2018-03-05 17:34:33.000 064 24935.80 6948.51 -19338.81 88888.00 2018-03-05 17:34:34.000 064 24935.77 6948.49 -19338.81 88888.00 2018-03-05 17:34:35.000 064 24935.76 6948.54 -19338.81 32310.42 2018-03-05 17:34:36.000 064 24935.79 6948.53 -19338.80 88888.00 2018-03-05 17:34:37.000 064 24935.81 6948.49 -19338.81 88888.00 2018-03-05 17:34:38.000 064 24935.79 6948.47 -19338.83 88888.00 2018-03-05 17:34:39.000 064 24935.78 6948.51 -19338.82 88888.00 2018-03-05 17:34:40.000 064 24935.78 6948.52 -19338.84 32310.37 2018-03-05 17:34:41.000 064 24935.79 6948.54 -19338.79 88888.00 2018-03-05 17:34:42.000 064 24935.79 6948.55 -19338.77 88888.00 2018-03-05 17:34:43.000 064 24935.79 6948.52 -19338.75 88888.00 2018-03-05 17:34:44.000 064 24935.79 6948.50 -19338.78 88888.00 2018-03-05 17:34:45.000 064 24935.78 6948.52 -19338.79 32310.19 2018-03-05 17:34:46.000 064 24935.80 6948.52 -19338.76 88888.00 2018-03-05 17:34:47.000 064 24935.82 6948.50 -19338.73 88888.00 2018-03-05 17:34:48.000 064 24935.84 6948.49 -19338.74 88888.00 2018-03-05 17:34:49.000 064 24935.86 6948.51 -19338.77 88888.00 2018-03-05 17:34:50.000 064 24935.83 6948.56 -19338.77 32310.39 2018-03-05 17:34:51.000 064 24935.83 6948.58 -19338.74 88888.00 2018-03-05 17:34:52.000 064 24935.82 6948.57 -19338.75 88888.00 2018-03-05 17:34:53.000 064 24935.80 6948.52 -19338.76 88888.00 2018-03-05 17:34:54.000 064 24935.82 6948.53 -19338.72 88888.00 2018-03-05 17:34:55.000 064 24935.77 6948.54 -19338.74 32310.09 2018-03-05 17:34:56.000 064 24935.78 6948.56 -19338.75 88888.00 2018-03-05 17:34:57.000 064 24935.81 6948.58 -19338.71 88888.00 2018-03-05 17:34:58.000 064 24935.86 6948.58 -19338.72 88888.00 2018-03-05 17:34:59.000 064 24935.90 6948.59 -19338.72 88888.00 2018-03-05 17:35:00.000 064 24935.85 6948.60 -19338.73 32310.12 2018-03-05 17:35:01.000 064 24935.82 6948.59 -19338.68 88888.00 2018-03-05 17:35:02.000 064 24935.86 6948.60 -19338.73 88888.00 2018-03-05 17:35:03.000 064 24935.86 6948.61 -19338.72 88888.00 2018-03-05 17:35:04.000 064 24935.88 6948.61 -19338.72 88888.00 2018-03-05 17:35:05.000 064 24935.91 6948.67 -19338.72 32310.42 2018-03-05 17:35:06.000 064 24935.88 6948.73 -19338.73 88888.00 2018-03-05 17:35:07.000 064 24935.90 6948.69 -19338.76 88888.00 2018-03-05 17:35:08.000 064 24935.91 6948.68 -19338.75 88888.00 2018-03-05 17:35:09.000 064 24935.93 6948.68 -19338.72 88888.00 2018-03-05 17:35:10.000 064 24935.93 6948.72 -19338.76 32310.36 2018-03-05 17:35:11.000 064 24935.95 6948.74 -19338.71 88888.00 2018-03-05 17:35:12.000 064 24936.00 6948.75 -19338.72 88888.00 2018-03-05 17:35:13.000 064 24936.03 6948.74 -19338.70 88888.00 2018-03-05 17:35:14.000 064 24936.03 6948.74 -19338.73 88888.00 2018-03-05 17:35:15.000 064 24936.04 6948.77 -19338.72 32310.16 2018-03-05 17:35:16.000 064 24936.01 6948.79 -19338.69 88888.00 2018-03-05 17:35:17.000 064 24936.07 6948.80 -19338.69 88888.00 2018-03-05 17:35:18.000 064 24936.07 6948.86 -19338.73 88888.00 2018-03-05 17:35:19.000 064 24936.09 6948.86 -19338.70 88888.00 2018-03-05 17:35:20.000 064 24936.13 6948.89 -19338.67 32310.41 2018-03-05 17:35:21.000 064 24936.14 6948.96 -19338.68 88888.00 2018-03-05 17:35:22.000 064 24936.20 6948.94 -19338.68 88888.00 2018-03-05 17:35:23.000 064 24936.25 6948.94 -19338.66 88888.00 2018-03-05 17:35:24.000 064 24936.27 6948.98 -19338.64 88888.00 2018-03-05 17:35:25.000 064 24936.29 6949.02 -19338.65 32310.42 2018-03-05 17:35:26.000 064 24936.27 6949.04 -19338.64 88888.00 2018-03-05 17:35:27.000 064 24936.30 6948.98 -19338.66 88888.00 2018-03-05 17:35:28.000 064 24936.31 6948.99 -19338.66 88888.00 2018-03-05 17:35:29.000 064 24936.31 6949.01 -19338.68 88888.00 2018-03-05 17:35:30.000 064 24936.33 6949.07 -19338.64 32310.55 2018-03-05 17:35:31.000 064 24936.32 6949.12 -19338.61 88888.00 2018-03-05 17:35:32.000 064 24936.32 6949.12 -19338.60 88888.00 2018-03-05 17:35:33.000 064 24936.38 6949.08 -19338.62 88888.00 2018-03-05 17:35:34.000 064 24936.38 6949.09 -19338.63 88888.00 2018-03-05 17:35:35.000 064 24936.36 6949.10 -19338.64 32310.49 2018-03-05 17:35:36.000 064 24936.36 6949.12 -19338.63 88888.00 2018-03-05 17:35:37.000 064 24936.40 6949.11 -19338.63 88888.00 2018-03-05 17:35:38.000 064 24936.41 6949.10 -19338.61 88888.00 2018-03-05 17:35:39.000 064 24936.40 6949.09 -19338.57 88888.00 2018-03-05 17:35:40.000 064 24936.37 6949.06 -19338.55 32310.51 2018-03-05 17:35:41.000 064 24936.38 6949.09 -19338.55 88888.00 2018-03-05 17:35:42.000 064 24936.45 6949.11 -19338.56 88888.00 2018-03-05 17:35:43.000 064 24936.47 6949.12 -19338.60 88888.00 2018-03-05 17:35:44.000 064 24936.48 6949.12 -19338.60 88888.00 2018-03-05 17:35:45.000 064 24936.51 6949.14 -19338.59 32310.66 2018-03-05 17:35:46.000 064 24936.48 6949.17 -19338.60 88888.00 2018-03-05 17:35:47.000 064 24936.52 6949.15 -19338.54 88888.00 2018-03-05 17:35:48.000 064 24936.54 6949.13 -19338.52 88888.00 2018-03-05 17:35:49.000 064 24936.54 6949.15 -19338.55 88888.00 2018-03-05 17:35:50.000 064 24936.53 6949.17 -19338.56 32310.68 2018-03-05 17:35:51.000 064 24936.52 6949.18 -19338.54 88888.00 2018-03-05 17:35:52.000 064 24936.51 6949.15 -19338.53 88888.00 2018-03-05 17:35:53.000 064 24936.60 6949.14 -19338.53 88888.00 2018-03-05 17:35:54.000 064 24936.65 6949.13 -19338.57 88888.00 2018-03-05 17:35:55.000 064 24936.67 6949.17 -19338.55 32310.82 2018-03-05 17:35:56.000 064 24936.64 6949.18 -19338.53 88888.00 2018-03-05 17:35:57.000 064 24936.63 6949.18 -19338.53 88888.00 2018-03-05 17:35:58.000 064 24936.67 6949.15 -19338.53 88888.00 2018-03-05 17:35:59.000 064 24936.66 6949.13 -19338.52 88888.00 2018-03-05 17:36:00.000 064 24936.71 6949.20 -19338.51 32310.70 2018-03-05 17:36:01.000 064 24936.68 6949.22 -19338.46 88888.00 2018-03-05 17:36:02.000 064 24936.69 6949.19 -19338.47 88888.00 2018-03-05 17:36:03.000 064 24936.75 6949.16 -19338.49 88888.00 2018-03-05 17:36:04.000 064 24936.77 6949.14 -19338.48 88888.00 2018-03-05 17:36:05.000 064 24936.79 6949.17 -19338.50 32310.80 2018-03-05 17:36:06.000 064 24936.78 6949.20 -19338.52 88888.00 2018-03-05 17:36:07.000 064 24936.82 6949.17 -19338.54 88888.00 2018-03-05 17:36:08.000 064 24936.89 6949.13 -19338.54 88888.00 2018-03-05 17:36:09.000 064 24936.90 6949.12 -19338.50 88888.00 2018-03-05 17:36:10.000 064 24936.93 6949.15 -19338.45 32311.03 2018-03-05 17:36:11.000 064 24936.97 6949.21 -19338.45 88888.00 2018-03-05 17:36:12.000 064 24936.97 6949.17 -19338.43 88888.00 2018-03-05 17:36:13.000 064 24936.99 6949.14 -19338.46 88888.00 2018-03-05 17:36:14.000 064 24937.03 6949.14 -19338.48 88888.00 2018-03-05 17:36:15.000 064 24937.04 6949.21 -19338.44 32311.05 2018-03-05 17:36:16.000 064 24937.07 6949.27 -19338.38 88888.00 2018-03-05 17:36:17.000 064 24937.10 6949.24 -19338.42 88888.00 2018-03-05 17:36:18.000 064 24937.13 6949.20 -19338.42 88888.00 2018-03-05 17:36:19.000 064 24937.18 6949.19 -19338.42 88888.00 2018-03-05 17:36:20.000 064 24937.19 6949.21 -19338.40 32311.18 2018-03-05 17:36:21.000 064 24937.19 6949.21 -19338.36 88888.00 2018-03-05 17:36:22.000 064 24937.25 6949.23 -19338.38 88888.00 2018-03-05 17:36:23.000 064 24937.30 6949.20 -19338.41 88888.00 2018-03-05 17:36:24.000 064 24937.31 6949.15 -19338.40 88888.00 2018-03-05 17:36:25.000 064 24937.34 6949.21 -19338.38 32311.23 2018-03-05 17:36:26.000 064 24937.34 6949.26 -19338.32 88888.00 2018-03-05 17:36:27.000 064 24937.36 6949.22 -19338.38 88888.00 2018-03-05 17:36:28.000 064 24937.39 6949.19 -19338.36 88888.00 2018-03-05 17:36:29.000 064 24937.40 6949.19 -19338.35 88888.00 2018-03-05 17:36:30.000 064 24937.43 6949.24 -19338.31 32311.28 2018-03-05 17:36:31.000 064 24937.42 6949.26 -19338.34 88888.00 2018-03-05 17:36:32.000 064 24937.48 6949.21 -19338.33 88888.00 2018-03-05 17:36:33.000 064 24937.50 6949.17 -19338.34 88888.00 2018-03-05 17:36:34.000 064 24937.54 6949.20 -19338.32 88888.00 2018-03-05 17:36:35.000 064 24937.50 6949.22 -19338.33 32311.29 2018-03-05 17:36:36.000 064 24937.50 6949.22 -19338.27 88888.00 2018-03-05 17:36:37.000 064 24937.52 6949.19 -19338.24 88888.00 2018-03-05 17:36:38.000 064 24937.54 6949.18 -19338.29 88888.00 2018-03-05 17:36:39.000 064 24937.56 6949.17 -19338.33 88888.00 2018-03-05 17:36:40.000 064 24937.52 6949.21 -19338.34 32311.31 2018-03-05 17:36:41.000 064 24937.54 6949.25 -19338.28 88888.00 2018-03-05 17:36:42.000 064 24937.52 6949.21 -19338.27 88888.00 2018-03-05 17:36:43.000 064 24937.56 6949.17 -19338.31 88888.00 2018-03-05 17:36:44.000 064 24937.56 6949.18 -19338.32 88888.00 2018-03-05 17:36:45.000 064 24937.55 6949.25 -19338.31 32311.47 2018-03-05 17:36:46.000 064 24937.58 6949.26 -19338.26 88888.00 2018-03-05 17:36:47.000 064 24937.60 6949.27 -19338.26 88888.00 2018-03-05 17:36:48.000 064 24937.57 6949.24 -19338.28 88888.00 2018-03-05 17:36:49.000 064 24937.55 6949.27 -19338.27 88888.00 2018-03-05 17:36:50.000 064 24937.55 6949.28 -19338.29 32311.52 2018-03-05 17:36:51.000 064 24937.52 6949.27 -19338.31 88888.00 2018-03-05 17:36:52.000 064 24937.55 6949.21 -19338.32 88888.00 2018-03-05 17:36:53.000 064 24937.55 6949.21 -19338.31 88888.00 2018-03-05 17:36:54.000 064 24937.57 6949.21 -19338.33 88888.00 2018-03-05 17:36:55.000 064 24937.56 6949.20 -19338.35 32311.30 2018-03-05 17:36:56.000 064 24937.51 6949.24 -19338.34 88888.00 2018-03-05 17:36:57.000 064 24937.51 6949.25 -19338.34 88888.00 2018-03-05 17:36:58.000 064 24937.48 6949.27 -19338.35 88888.00 2018-03-05 17:36:59.000 064 24937.43 6949.27 -19338.35 88888.00 2018-03-05 17:37:00.000 064 24937.46 6949.31 -19338.33 32311.24 2018-03-05 17:37:01.000 064 24937.44 6949.34 -19338.32 88888.00 2018-03-05 17:37:02.000 064 24937.46 6949.33 -19338.33 88888.00 2018-03-05 17:37:03.000 064 24937.42 6949.29 -19338.33 88888.00 2018-03-05 17:37:04.000 064 24937.42 6949.28 -19338.36 88888.00 2018-03-05 17:37:05.000 064 24937.40 6949.28 -19338.35 32311.34 2018-03-05 17:37:06.000 064 24937.38 6949.30 -19338.34 88888.00 2018-03-05 17:37:07.000 064 24937.34 6949.30 -19338.35 88888.00 2018-03-05 17:37:08.000 064 24937.32 6949.29 -19338.34 88888.00 2018-03-05 17:37:09.000 064 24937.30 6949.30 -19338.34 88888.00 2018-03-05 17:37:10.000 064 24937.32 6949.35 -19338.34 32311.22 2018-03-05 17:37:11.000 064 24937.30 6949.36 -19338.31 88888.00 2018-03-05 17:37:12.000 064 24937.30 6949.35 -19338.31 88888.00 2018-03-05 17:37:13.000 064 24937.33 6949.38 -19338.32 88888.00 2018-03-05 17:37:14.000 064 24937.34 6949.39 -19338.35 88888.00 2018-03-05 17:37:15.000 064 24937.33 6949.41 -19338.34 32311.20 2018-03-05 17:37:16.000 064 24937.32 6949.44 -19338.35 88888.00 2018-03-05 17:37:17.000 064 24937.28 6949.44 -19338.34 88888.00 2018-03-05 17:37:18.000 064 24937.28 6949.42 -19338.34 88888.00 2018-03-05 17:37:19.000 064 24937.30 6949.42 -19338.31 88888.00 2018-03-05 17:37:20.000 064 24937.28 6949.50 -19338.31 32311.30 2018-03-05 17:37:21.000 064 24937.33 6949.51 -19338.27 88888.00 2018-03-05 17:37:22.000 064 24937.37 6949.50 -19338.26 88888.00 2018-03-05 17:37:23.000 064 24937.32 6949.49 -19338.30 88888.00 2018-03-05 17:37:24.000 064 24937.30 6949.44 -19338.32 88888.00 2018-03-05 17:37:25.000 064 24937.28 6949.47 -19338.30 32311.47 2018-03-05 17:37:26.000 064 24937.27 6949.52 -19338.30 88888.00 2018-03-05 17:37:27.000 064 24937.28 6949.50 -19338.28 88888.00 2018-03-05 17:37:28.000 064 24937.29 6949.49 -19338.26 88888.00 2018-03-05 17:37:29.000 064 24937.30 6949.51 -19338.28 88888.00 2018-03-05 17:37:30.000 064 24937.26 6949.53 -19338.28 32311.31 2018-03-05 17:37:31.000 064 24937.27 6949.60 -19338.26 88888.00 2018-03-05 17:37:32.000 064 24937.28 6949.61 -19338.29 88888.00 2018-03-05 17:37:33.000 064 24937.28 6949.56 -19338.29 88888.00 2018-03-05 17:37:34.000 064 24937.24 6949.53 -19338.29 88888.00 2018-03-05 17:37:35.000 064 24937.26 6949.54 -19338.29 32311.22 2018-03-05 17:37:36.000 064 24937.23 6949.53 -19338.26 88888.00 2018-03-05 17:37:37.000 064 24937.22 6949.48 -19338.26 88888.00 2018-03-05 17:37:38.000 064 24937.22 6949.46 -19338.28 88888.00 2018-03-05 17:37:39.000 064 24937.21 6949.48 -19338.28 88888.00 2018-03-05 17:37:40.000 064 24937.19 6949.53 -19338.27 32311.23 2018-03-05 17:37:41.000 064 24937.15 6949.58 -19338.30 88888.00 2018-03-05 17:37:42.000 064 24937.18 6949.59 -19338.28 88888.00 2018-03-05 17:37:43.000 064 24937.21 6949.56 -19338.30 88888.00 2018-03-05 17:37:44.000 064 24937.20 6949.54 -19338.33 88888.00 2018-03-05 17:37:45.000 064 24937.18 6949.52 -19338.33 32311.18 2018-03-05 17:37:46.000 064 24937.16 6949.58 -19338.28 88888.00 2018-03-05 17:37:47.000 064 24937.18 6949.56 -19338.28 88888.00 2018-03-05 17:37:48.000 064 24937.18 6949.58 -19338.29 88888.00 2018-03-05 17:37:49.000 064 24937.22 6949.60 -19338.27 88888.00 2018-03-05 17:37:50.000 064 24937.23 6949.64 -19338.27 32311.14 2018-03-05 17:37:51.000 064 24937.21 6949.67 -19338.25 88888.00 2018-03-05 17:37:52.000 064 24937.25 6949.64 -19338.25 88888.00 2018-03-05 17:37:53.000 064 24937.27 6949.62 -19338.27 88888.00 2018-03-05 17:37:54.000 064 24937.28 6949.62 -19338.24 88888.00 2018-03-05 17:37:55.000 064 24937.26 6949.68 -19338.27 32311.24 2018-03-05 17:37:56.000 064 24937.31 6949.69 -19338.24 88888.00 2018-03-05 17:37:57.000 064 24937.33 6949.70 -19338.26 88888.00 2018-03-05 17:37:58.000 064 24937.32 6949.68 -19338.26 88888.00 2018-03-05 17:37:59.000 064 24937.34 6949.67 -19338.23 88888.00 2018-03-05 17:38:00.000 064 24937.37 6949.71 -19338.23 32311.29 2018-03-05 17:38:01.000 064 24937.39 6949.74 -19338.23 88888.00 2018-03-05 17:38:02.000 064 24937.41 6949.71 -19338.24 88888.00 2018-03-05 17:38:03.000 064 24937.43 6949.70 -19338.26 88888.00 2018-03-05 17:38:04.000 064 24937.42 6949.71 -19338.21 88888.00 2018-03-05 17:38:05.000 064 24937.42 6949.74 -19338.18 32311.38 2018-03-05 17:38:06.000 064 24937.42 6949.77 -19338.19 88888.00 2018-03-05 17:38:07.000 064 24937.48 6949.76 -19338.20 88888.00 2018-03-05 17:38:08.000 064 24937.46 6949.76 -19338.20 88888.00 2018-03-05 17:38:09.000 064 24937.42 6949.74 -19338.21 88888.00 2018-03-05 17:38:10.000 064 24937.44 6949.75 -19338.19 32311.26 2018-03-05 17:38:11.000 064 24937.47 6949.78 -19338.17 88888.00 2018-03-05 17:38:12.000 064 24937.50 6949.78 -19338.19 88888.00 2018-03-05 17:38:13.000 064 24937.56 6949.77 -19338.22 88888.00 2018-03-05 17:38:14.000 064 24937.54 6949.75 -19338.22 88888.00 2018-03-05 17:38:15.000 064 24937.54 6949.80 -19338.18 32311.30 2018-03-05 17:38:16.000 064 24937.56 6949.80 -19338.17 88888.00 2018-03-05 17:38:17.000 064 24937.58 6949.78 -19338.22 88888.00 2018-03-05 17:38:18.000 064 24937.58 6949.78 -19338.22 88888.00 2018-03-05 17:38:19.000 064 24937.61 6949.80 -19338.17 88888.00 2018-03-05 17:38:20.000 064 24937.57 6949.79 -19338.14 32311.34 2018-03-05 17:38:21.000 064 24937.59 6949.80 -19338.14 88888.00 2018-03-05 17:38:22.000 064 24937.61 6949.81 -19338.18 88888.00 2018-03-05 17:38:23.000 064 24937.64 6949.77 -19338.19 88888.00 2018-03-05 17:38:24.000 064 24937.67 6949.76 -19338.12 88888.00 2018-03-05 17:38:25.000 064 24937.66 6949.77 -19338.19 32311.54 2018-03-05 17:38:26.000 064 24937.66 6949.77 -19338.15 88888.00 2018-03-05 17:38:27.000 064 24937.67 6949.74 -19338.16 88888.00 2018-03-05 17:38:28.000 064 24937.74 6949.74 -19338.14 88888.00 2018-03-05 17:38:29.000 064 24937.72 6949.73 -19338.13 88888.00 2018-03-05 17:38:30.000 064 24937.72 6949.74 -19338.14 32311.43 2018-03-05 17:38:31.000 064 24937.74 6949.74 -19338.12 88888.00 2018-03-05 17:38:32.000 064 24937.74 6949.75 -19338.15 88888.00 2018-03-05 17:38:33.000 064 24937.74 6949.71 -19338.17 88888.00 2018-03-05 17:38:34.000 064 24937.77 6949.74 -19338.12 88888.00 2018-03-05 17:38:35.000 064 24937.78 6949.77 -19338.08 32311.68 2018-03-05 17:38:36.000 064 24937.78 6949.79 -19338.10 88888.00 2018-03-05 17:38:37.000 064 24937.79 6949.75 -19338.10 88888.00 2018-03-05 17:38:38.000 064 24937.80 6949.76 -19338.14 88888.00 2018-03-05 17:38:39.000 064 24937.81 6949.74 -19338.11 88888.00 2018-03-05 17:38:40.000 064 24937.81 6949.77 -19338.11 32311.68 2018-03-05 17:38:41.000 064 24937.80 6949.78 -19338.10 88888.00 2018-03-05 17:38:42.000 064 24937.80 6949.75 -19338.11 88888.00 2018-03-05 17:38:43.000 064 24937.75 6949.76 -19338.09 88888.00 2018-03-05 17:38:44.000 064 24937.76 6949.79 -19338.10 88888.00 2018-03-05 17:38:45.000 064 24937.74 6949.77 -19338.04 32311.46 2018-03-05 17:38:46.000 064 24937.74 6949.79 -19338.05 88888.00 2018-03-05 17:38:47.000 064 24937.75 6949.78 -19338.09 88888.00 2018-03-05 17:38:48.000 064 24937.81 6949.78 -19338.13 88888.00 2018-03-05 17:38:49.000 064 24937.78 6949.77 -19338.17 88888.00 2018-03-05 17:38:50.000 064 24937.79 6949.80 -19338.16 32311.49 2018-03-05 17:38:51.000 064 24937.81 6949.80 -19338.14 88888.00 2018-03-05 17:38:52.000 064 24937.85 6949.78 -19338.13 88888.00 2018-03-05 17:38:53.000 064 24937.88 6949.83 -19338.16 88888.00 2018-03-05 17:38:54.000 064 24937.87 6949.82 -19338.17 88888.00 2018-03-05 17:38:55.000 064 24937.86 6949.85 -19338.18 32311.67 2018-03-05 17:38:56.000 064 24937.87 6949.84 -19338.13 88888.00 2018-03-05 17:38:57.000 064 24937.88 6949.80 -19338.12 88888.00 2018-03-05 17:38:58.000 064 24937.87 6949.79 -19338.11 88888.00 2018-03-05 17:38:59.000 064 24937.89 6949.79 -19338.11 88888.00 2018-03-05 17:39:00.000 064 24937.92 6949.81 -19338.09 32311.56 2018-03-05 17:39:01.000 064 24937.90 6949.81 -19338.08 88888.00 2018-03-05 17:39:02.000 064 24937.89 6949.75 -19338.13 88888.00 2018-03-05 17:39:03.000 064 24937.96 6949.74 -19338.10 88888.00 2018-03-05 17:39:04.000 064 24938.01 6949.77 -19338.10 88888.00 2018-03-05 17:39:05.000 064 24937.98 6949.77 -19338.08 32311.76 2018-03-05 17:39:06.000 064 24938.02 6949.83 -19338.08 88888.00 2018-03-05 17:39:07.000 064 24938.08 6949.81 -19338.09 88888.00 2018-03-05 17:39:08.000 064 24938.06 6949.78 -19338.14 88888.00 2018-03-05 17:39:09.000 064 24938.05 6949.76 -19338.11 88888.00 2018-03-05 17:39:10.000 064 24938.06 6949.81 -19338.11 32311.90 2018-03-05 17:39:11.000 064 24938.08 6949.86 -19338.06 88888.00 2018-03-05 17:39:12.000 064 24938.08 6949.84 -19338.07 88888.00 2018-03-05 17:39:13.000 064 24938.12 6949.81 -19338.06 88888.00 2018-03-05 17:39:14.000 064 24938.14 6949.81 -19338.04 88888.00 2018-03-05 17:39:15.000 064 24938.10 6949.81 -19338.06 32311.98 2018-03-05 17:39:16.000 064 24938.07 6949.81 -19338.06 88888.00 2018-03-05 17:39:17.000 064 24938.09 6949.78 -19338.03 88888.00 2018-03-05 17:39:18.000 064 24938.11 6949.75 -19338.08 88888.00 2018-03-05 17:39:19.000 064 24938.12 6949.75 -19338.02 88888.00 2018-03-05 17:39:20.000 064 24938.11 6949.80 -19338.01 32311.91 2018-03-05 17:39:21.000 064 24938.13 6949.82 -19337.98 88888.00 2018-03-05 17:39:22.000 064 24938.14 6949.81 -19338.00 88888.00 2018-03-05 17:39:23.000 064 24938.18 6949.77 -19338.00 88888.00 2018-03-05 17:39:24.000 064 24938.18 6949.73 -19338.02 88888.00 2018-03-05 17:39:25.000 064 24938.16 6949.77 -19338.00 32311.72 2018-03-05 17:39:26.000 064 24938.18 6949.81 -19337.96 88888.00 2018-03-05 17:39:27.000 064 24938.19 6949.77 -19337.99 88888.00 2018-03-05 17:39:28.000 064 24938.16 6949.73 -19337.99 88888.00 2018-03-05 17:39:29.000 064 24938.19 6949.74 -19338.02 88888.00 2018-03-05 17:39:30.000 064 24938.17 6949.82 -19338.03 32311.92 2018-03-05 17:39:31.000 064 24938.12 6949.87 -19338.02 88888.00 2018-03-05 17:39:32.000 064 24938.14 6949.86 -19338.01 88888.00 2018-03-05 17:39:33.000 064 24938.15 6949.80 -19338.04 88888.00 2018-03-05 17:39:34.000 064 24938.13 6949.81 -19338.04 88888.00 2018-03-05 17:39:35.000 064 24938.12 6949.80 -19338.04 32311.94 2018-03-05 17:39:36.000 064 24938.16 6949.80 -19337.98 88888.00 2018-03-05 17:39:37.000 064 24938.17 6949.78 -19338.01 88888.00 2018-03-05 17:39:38.000 064 24938.14 6949.79 -19338.00 88888.00 2018-03-05 17:39:39.000 064 24938.16 6949.81 -19337.98 88888.00 2018-03-05 17:39:40.000 064 24938.15 6949.86 -19337.99 32311.66 2018-03-05 17:39:41.000 064 24938.13 6949.91 -19337.98 88888.00 2018-03-05 17:39:42.000 064 24938.11 6949.87 -19337.98 88888.00 2018-03-05 17:39:43.000 064 24938.09 6949.87 -19337.94 88888.00 2018-03-05 17:39:44.000 064 24938.07 6949.86 -19337.97 88888.00 2018-03-05 17:39:45.000 064 24938.10 6949.88 -19338.01 32311.93 2018-03-05 17:39:46.000 064 24938.12 6949.94 -19337.98 88888.00 2018-03-05 17:39:47.000 064 24938.12 6949.92 -19337.96 88888.00 2018-03-05 17:39:48.000 064 24938.08 6949.87 -19338.01 88888.00 2018-03-05 17:39:49.000 064 24938.12 6949.91 -19337.99 88888.00 2018-03-05 17:39:50.000 064 24938.11 6949.90 -19337.97 32311.77 2018-03-05 17:39:51.000 064 24938.08 6949.93 -19337.92 88888.00 2018-03-05 17:39:52.000 064 24938.16 6949.89 -19337.90 88888.00 2018-03-05 17:39:53.000 064 24938.19 6949.87 -19337.95 88888.00 2018-03-05 17:39:54.000 064 24938.20 6949.84 -19337.97 88888.00 2018-03-05 17:39:55.000 064 24938.20 6949.86 -19337.99 32311.89 2018-03-05 17:39:56.000 064 24938.19 6949.91 -19337.93 88888.00 2018-03-05 17:39:57.000 064 24938.24 6949.95 -19337.96 88888.00 2018-03-05 17:39:58.000 064 24938.27 6949.92 -19337.99 88888.00 2018-03-05 17:39:59.000 064 24938.31 6949.89 -19337.95 88888.00 2018-03-05 17:40:00.000 064 24938.32 6949.91 -19337.95 32312.05 2018-03-05 17:40:01.000 064 24938.37 6949.91 -19337.95 88888.00 2018-03-05 17:40:02.000 064 24938.37 6949.87 -19337.95 88888.00 2018-03-05 17:40:03.000 064 24938.42 6949.81 -19337.94 88888.00 2018-03-05 17:40:04.000 064 24938.38 6949.79 -19337.97 88888.00 2018-03-05 17:40:05.000 064 24938.35 6949.84 -19337.97 32311.91 2018-03-05 17:40:06.000 064 24938.32 6949.89 -19337.92 88888.00 2018-03-05 17:40:07.000 064 24938.34 6949.91 -19337.94 88888.00 2018-03-05 17:40:08.000 064 24938.33 6949.93 -19337.94 88888.00 2018-03-05 17:40:09.000 064 24938.37 6949.92 -19337.91 88888.00 2018-03-05 17:40:10.000 064 24938.39 6949.92 -19337.90 32312.06 2018-03-05 17:40:11.000 064 24938.41 6949.96 -19337.94 88888.00 2018-03-05 17:40:12.000 064 24938.42 6949.95 -19337.93 88888.00 2018-03-05 17:40:13.000 064 24938.43 6949.92 -19337.91 88888.00 2018-03-05 17:40:14.000 064 24938.43 6949.94 -19337.94 88888.00 2018-03-05 17:40:15.000 064 24938.44 6949.98 -19337.86 32312.10 2018-03-05 17:40:16.000 064 24938.42 6950.01 -19337.87 88888.00 2018-03-05 17:40:17.000 064 24938.41 6949.95 -19337.91 88888.00 2018-03-05 17:40:18.000 064 24938.47 6949.95 -19337.91 88888.00 2018-03-05 17:40:19.000 064 24938.51 6949.97 -19337.88 88888.00 2018-03-05 17:40:20.000 064 24938.48 6949.97 -19337.85 32312.01 2018-03-05 17:40:21.000 064 24938.49 6949.98 -19337.82 88888.00 2018-03-05 17:40:22.000 064 24938.53 6949.95 -19337.85 88888.00 2018-03-05 17:40:23.000 064 24938.52 6949.93 -19337.85 88888.00 2018-03-05 17:40:24.000 064 24938.52 6949.91 -19337.88 88888.00 2018-03-05 17:40:25.000 064 24938.52 6949.92 -19337.88 32312.16 2018-03-05 17:40:26.000 064 24938.49 6949.98 -19337.84 88888.00 2018-03-05 17:40:27.000 064 24938.50 6949.96 -19337.83 88888.00 2018-03-05 17:40:28.000 064 24938.51 6949.90 -19337.87 88888.00 2018-03-05 17:40:29.000 064 24938.49 6949.89 -19337.88 88888.00 2018-03-05 17:40:30.000 064 24938.48 6949.95 -19337.86 32312.20 2018-03-05 17:40:31.000 064 24938.50 6949.96 -19337.83 88888.00 2018-03-05 17:40:32.000 064 24938.51 6949.91 -19337.86 88888.00 2018-03-05 17:40:33.000 064 24938.52 6949.87 -19337.92 88888.00 2018-03-05 17:40:34.000 064 24938.51 6949.89 -19337.92 88888.00 2018-03-05 17:40:35.000 064 24938.53 6949.90 -19337.86 32312.03 2018-03-05 17:40:36.000 064 24938.52 6949.92 -19337.84 88888.00 2018-03-05 17:40:37.000 064 24938.53 6949.90 -19337.78 88888.00 2018-03-05 17:40:38.000 064 24938.56 6949.87 -19337.81 88888.00 2018-03-05 17:40:39.000 064 24938.60 6949.87 -19337.82 88888.00 2018-03-05 17:40:40.000 064 24938.57 6949.90 -19337.84 32312.14 2018-03-05 17:40:41.000 064 24938.62 6949.93 -19337.81 88888.00 2018-03-05 17:40:42.000 064 24938.61 6949.91 -19337.83 88888.00 2018-03-05 17:40:43.000 064 24938.60 6949.88 -19337.85 88888.00 2018-03-05 17:40:44.000 064 24938.65 6949.90 -19337.86 88888.00 2018-03-05 17:40:45.000 064 24938.63 6949.94 -19337.85 32312.26 2018-03-05 17:40:46.000 064 24938.64 6950.00 -19337.80 88888.00 2018-03-05 17:40:47.000 064 24938.66 6949.98 -19337.81 88888.00 2018-03-05 17:40:48.000 064 24938.66 6949.90 -19337.83 88888.00 2018-03-05 17:40:49.000 064 24938.64 6949.88 -19337.82 88888.00 2018-03-05 17:40:50.000 064 24938.63 6949.88 -19337.83 32312.04 2018-03-05 17:40:51.000 064 24938.63 6949.85 -19337.81 88888.00 2018-03-05 17:40:52.000 064 24938.70 6949.81 -19337.79 88888.00 2018-03-05 17:40:53.000 064 24938.71 6949.80 -19337.81 88888.00 2018-03-05 17:40:54.000 064 24938.72 6949.81 -19337.76 88888.00 2018-03-05 17:40:55.000 064 24938.67 6949.80 -19337.76 32312.28 2018-03-05 17:40:56.000 064 24938.69 6949.81 -19337.77 88888.00 2018-03-05 17:40:57.000 064 24938.74 6949.82 -19337.77 88888.00 2018-03-05 17:40:58.000 064 24938.72 6949.78 -19337.79 88888.00 2018-03-05 17:40:59.000 064 24938.70 6949.76 -19337.78 88888.00 2018-03-05 17:41:00.000 064 24938.69 6949.78 -19337.78 32312.32 2018-03-05 17:41:01.000 064 24938.67 6949.81 -19337.79 88888.00 2018-03-05 17:41:02.000 064 24938.69 6949.81 -19337.78 88888.00 2018-03-05 17:41:03.000 064 24938.73 6949.81 -19337.81 88888.00 2018-03-05 17:41:04.000 064 24938.72 6949.78 -19337.78 88888.00 2018-03-05 17:41:05.000 064 24938.72 6949.82 -19337.77 32312.11 2018-03-05 17:41:06.000 064 24938.71 6949.85 -19337.73 88888.00 2018-03-05 17:41:07.000 064 24938.75 6949.84 -19337.73 88888.00 2018-03-05 17:41:08.000 064 24938.75 6949.82 -19337.75 88888.00 2018-03-05 17:41:09.000 064 24938.74 6949.80 -19337.74 88888.00 2018-03-05 17:41:10.000 064 24938.73 6949.81 -19337.74 32312.39 2018-03-05 17:41:11.000 064 24938.78 6949.83 -19337.75 88888.00 2018-03-05 17:41:12.000 064 24938.77 6949.81 -19337.78 88888.00 2018-03-05 17:41:13.000 064 24938.77 6949.76 -19337.76 88888.00 2018-03-05 17:41:14.000 064 24938.84 6949.76 -19337.71 88888.00 2018-03-05 17:41:15.000 064 24938.81 6949.81 -19337.70 32312.15 2018-03-05 17:41:16.000 064 24938.79 6949.84 -19337.71 88888.00 2018-03-05 17:41:17.000 064 24938.83 6949.78 -19337.72 88888.00 2018-03-05 17:41:18.000 064 24938.83 6949.76 -19337.80 88888.00 2018-03-05 17:41:19.000 064 24938.82 6949.77 -19337.81 88888.00 2018-03-05 17:41:20.000 064 24938.84 6949.81 -19337.76 32312.32 2018-03-05 17:41:21.000 064 24938.81 6949.80 -19337.75 88888.00 2018-03-05 17:41:22.000 064 24938.85 6949.78 -19337.75 88888.00 2018-03-05 17:41:23.000 064 24938.88 6949.75 -19337.78 88888.00 2018-03-05 17:41:24.000 064 24938.90 6949.77 -19337.77 88888.00 2018-03-05 17:41:25.000 064 24938.89 6949.76 -19337.70 32312.29 2018-03-05 17:41:26.000 064 24938.87 6949.80 -19337.73 88888.00 2018-03-05 17:41:27.000 064 24938.92 6949.76 -19337.74 88888.00 2018-03-05 17:41:28.000 064 24938.93 6949.75 -19337.75 88888.00 2018-03-05 17:41:29.000 064 24938.94 6949.71 -19337.75 88888.00 2018-03-05 17:41:30.000 064 24938.95 6949.74 -19337.70 32312.22 2018-03-05 17:41:31.000 064 24938.93 6949.81 -19337.70 88888.00 2018-03-05 17:41:32.000 064 24938.94 6949.77 -19337.73 88888.00 2018-03-05 17:41:33.000 064 24938.97 6949.73 -19337.72 88888.00 2018-03-05 17:41:34.000 064 24938.97 6949.76 -19337.72 88888.00 2018-03-05 17:41:35.000 064 24939.00 6949.75 -19337.73 32312.43 2018-03-05 17:41:36.000 064 24938.97 6949.76 -19337.64 88888.00 2018-03-05 17:41:37.000 064 24938.96 6949.71 -19337.72 88888.00 2018-03-05 17:41:38.000 064 24938.98 6949.64 -19337.72 88888.00 2018-03-05 17:41:39.000 064 24938.98 6949.68 -19337.73 88888.00 2018-03-05 17:41:40.000 064 24938.99 6949.72 -19337.71 32312.29 2018-03-05 17:41:41.000 064 24939.01 6949.72 -19337.73 88888.00 2018-03-05 17:41:42.000 064 24939.01 6949.65 -19337.73 88888.00 2018-03-05 17:41:43.000 064 24939.04 6949.62 -19337.74 88888.00 2018-03-05 17:41:44.000 064 24939.03 6949.70 -19337.75 88888.00 2018-03-05 17:41:45.000 064 24939.01 6949.74 -19337.73 32312.45 2018-03-05 17:41:46.000 064 24938.99 6949.71 -19337.71 88888.00 2018-03-05 17:41:47.000 064 24939.03 6949.65 -19337.72 88888.00 2018-03-05 17:41:48.000 064 24939.01 6949.61 -19337.71 88888.00 2018-03-05 17:41:49.000 064 24939.04 6949.60 -19337.71 88888.00 2018-03-05 17:41:50.000 064 24939.07 6949.64 -19337.71 32312.37 2018-03-05 17:41:51.000 064 24939.07 6949.64 -19337.70 88888.00 2018-03-05 17:41:52.000 064 24939.08 6949.58 -19337.72 88888.00 2018-03-05 17:41:53.000 064 24939.09 6949.60 -19337.75 88888.00 2018-03-05 17:41:54.000 064 24939.11 6949.61 -19337.77 88888.00 2018-03-05 17:41:55.000 064 24939.13 6949.63 -19337.75 32312.30 2018-03-05 17:41:56.000 064 24939.13 6949.63 -19337.73 88888.00 2018-03-05 17:41:57.000 064 24939.13 6949.59 -19337.74 88888.00 2018-03-05 17:41:58.000 064 24939.10 6949.58 -19337.75 88888.00 2018-03-05 17:41:59.000 064 24939.09 6949.55 -19337.72 88888.00 2018-03-05 17:42:00.000 064 24939.05 6949.57 -19337.74 32312.51 2018-03-05 17:42:01.000 064 24939.06 6949.57 -19337.74 88888.00 2018-03-05 17:42:02.000 064 24939.11 6949.57 -19337.74 88888.00 2018-03-05 17:42:03.000 064 24939.12 6949.55 -19337.76 88888.00 2018-03-05 17:42:04.000 064 24939.13 6949.56 -19337.74 88888.00 2018-03-05 17:42:05.000 064 24939.13 6949.59 -19337.77 32312.43 2018-03-05 17:42:06.000 064 24939.13 6949.63 -19337.76 88888.00 2018-03-05 17:42:07.000 064 24939.14 6949.61 -19337.74 88888.00 2018-03-05 17:42:08.000 064 24939.12 6949.56 -19337.76 88888.00 2018-03-05 17:42:09.000 064 24939.11 6949.57 -19337.76 88888.00 2018-03-05 17:42:10.000 064 24939.11 6949.59 -19337.73 32312.55 2018-03-05 17:42:11.000 064 24939.16 6949.62 -19337.73 88888.00 2018-03-05 17:42:12.000 064 24939.14 6949.61 -19337.75 88888.00 2018-03-05 17:42:13.000 064 24939.11 6949.56 -19337.78 88888.00 2018-03-05 17:42:14.000 064 24939.10 6949.54 -19337.72 88888.00 2018-03-05 17:42:15.000 064 24939.07 6949.57 -19337.71 32312.36 2018-03-05 17:42:16.000 064 24939.11 6949.57 -19337.69 88888.00 2018-03-05 17:42:17.000 064 24939.11 6949.56 -19337.70 88888.00 2018-03-05 17:42:18.000 064 24939.10 6949.53 -19337.69 88888.00 2018-03-05 17:42:19.000 064 24939.09 6949.53 -19337.66 88888.00 2018-03-05 17:42:20.000 064 24939.11 6949.61 -19337.64 32312.27 2018-03-05 17:42:21.000 064 24939.15 6949.63 -19337.66 88888.00 2018-03-05 17:42:22.000 064 24939.12 6949.62 -19337.68 88888.00 2018-03-05 17:42:23.000 064 24939.10 6949.59 -19337.69 88888.00 2018-03-05 17:42:24.000 064 24939.11 6949.56 -19337.72 88888.00 2018-03-05 17:42:25.000 064 24939.13 6949.54 -19337.76 32312.45 2018-03-05 17:42:26.000 064 24939.11 6949.54 -19337.74 88888.00 2018-03-05 17:42:27.000 064 24939.16 6949.53 -19337.72 88888.00 2018-03-05 17:42:28.000 064 24939.17 6949.51 -19337.74 88888.00 2018-03-05 17:42:29.000 064 24939.17 6949.53 -19337.73 88888.00 2018-03-05 17:42:30.000 064 24939.16 6949.54 -19337.72 32312.45 2018-03-05 17:42:31.000 064 24939.14 6949.52 -19337.72 88888.00 2018-03-05 17:42:32.000 064 24939.19 6949.51 -19337.73 88888.00 2018-03-05 17:42:33.000 064 24939.18 6949.49 -19337.73 88888.00 2018-03-05 17:42:34.000 064 24939.15 6949.47 -19337.77 88888.00 2018-03-05 17:42:35.000 064 24939.14 6949.50 -19337.73 32312.33 2018-03-05 17:42:36.000 064 24939.11 6949.55 -19337.73 88888.00 2018-03-05 17:42:37.000 064 24939.10 6949.46 -19337.77 88888.00 2018-03-05 17:42:38.000 064 24939.16 6949.47 -19337.75 88888.00 2018-03-05 17:42:39.000 064 24939.12 6949.45 -19337.75 88888.00 2018-03-05 17:42:40.000 064 24939.12 6949.47 -19337.74 32312.48 2018-03-05 17:42:41.000 064 24939.12 6949.45 -19337.75 88888.00 2018-03-05 17:42:42.000 064 24939.15 6949.43 -19337.74 88888.00 2018-03-05 17:42:43.000 064 24939.14 6949.41 -19337.73 88888.00 2018-03-05 17:42:44.000 064 24939.16 6949.37 -19337.68 88888.00 2018-03-05 17:42:45.000 064 24939.14 6949.39 -19337.68 32312.46 2018-03-05 17:42:46.000 064 24939.10 6949.43 -19337.62 88888.00 2018-03-05 17:42:47.000 064 24939.12 6949.43 -19337.60 88888.00 2018-03-05 17:42:48.000 064 24939.19 6949.40 -19337.71 88888.00 2018-03-05 17:42:49.000 064 24939.21 6949.43 -19337.69 88888.00 2018-03-05 17:42:50.000 064 24939.20 6949.43 -19337.72 32312.46 2018-03-05 17:42:51.000 064 24939.19 6949.45 -19337.72 88888.00 2018-03-05 17:42:52.000 064 24939.20 6949.45 -19337.72 88888.00 2018-03-05 17:42:53.000 064 24939.19 6949.42 -19337.76 88888.00 2018-03-05 17:42:54.000 064 24939.20 6949.41 -19337.74 88888.00 2018-03-05 17:42:55.000 064 24939.21 6949.47 -19337.73 32312.41 2018-03-05 17:42:56.000 064 24939.16 6949.49 -19337.71 88888.00 2018-03-05 17:42:57.000 064 24939.16 6949.47 -19337.74 88888.00 2018-03-05 17:42:58.000 064 24939.17 6949.44 -19337.74 88888.00 2018-03-05 17:42:59.000 064 24939.19 6949.42 -19337.70 88888.00 2018-03-05 17:43:00.000 064 24939.17 6949.43 -19337.69 32312.31 2018-03-05 17:43:01.000 064 24939.19 6949.43 -19337.67 88888.00 2018-03-05 17:43:02.000 064 24939.21 6949.41 -19337.71 88888.00 2018-03-05 17:43:03.000 064 24939.23 6949.38 -19337.74 88888.00 2018-03-05 17:43:04.000 064 24939.23 6949.39 -19337.73 88888.00 2018-03-05 17:43:05.000 064 24939.23 6949.41 -19337.69 32312.32 2018-03-05 17:43:06.000 064 24939.24 6949.44 -19337.72 88888.00 2018-03-05 17:43:07.000 064 24939.25 6949.40 -19337.72 88888.00 2018-03-05 17:43:08.000 064 24939.24 6949.35 -19337.70 88888.00 2018-03-05 17:43:09.000 064 24939.23 6949.39 -19337.71 88888.00 2018-03-05 17:43:10.000 064 24939.23 6949.40 -19337.67 32312.37 2018-03-05 17:43:11.000 064 24939.25 6949.41 -19337.67 88888.00 2018-03-05 17:43:12.000 064 24939.26 6949.39 -19337.66 88888.00 2018-03-05 17:43:13.000 064 24939.28 6949.40 -19337.67 88888.00 2018-03-05 17:43:14.000 064 24939.27 6949.35 -19337.69 88888.00 2018-03-05 17:43:15.000 064 24939.26 6949.39 -19337.70 32312.55 2018-03-05 17:43:16.000 064 24939.30 6949.44 -19337.67 88888.00 2018-03-05 17:43:17.000 064 24939.30 6949.41 -19337.65 88888.00 2018-03-05 17:43:18.000 064 24939.32 6949.40 -19337.64 88888.00 2018-03-05 17:43:19.000 064 24939.31 6949.44 -19337.61 88888.00 2018-03-05 17:43:20.000 064 24939.29 6949.42 -19337.63 32312.66 2018-03-05 17:43:21.000 064 24939.31 6949.44 -19337.59 88888.00 2018-03-05 17:43:22.000 064 24939.32 6949.47 -19337.57 88888.00 2018-03-05 17:43:23.000 064 24939.32 6949.45 -19337.58 88888.00 2018-03-05 17:43:24.000 064 24939.33 6949.42 -19337.57 88888.00 2018-03-05 17:43:25.000 064 24939.40 6949.42 -19337.56 32312.99 2018-03-05 17:43:26.000 064 24939.42 6949.45 -19337.53 88888.00 2018-03-05 17:43:27.000 064 24939.42 6949.42 -19337.58 88888.00 2018-03-05 17:43:28.000 064 24939.41 6949.37 -19337.55 88888.00 2018-03-05 17:43:29.000 064 24939.43 6949.41 -19337.56 88888.00 2018-03-05 17:43:30.000 064 24939.43 6949.45 -19337.57 32312.53 2018-03-05 17:43:31.000 064 24939.42 6949.44 -19337.58 88888.00 2018-03-05 17:43:32.000 064 24939.43 6949.44 -19337.59 88888.00 2018-03-05 17:43:33.000 064 24939.42 6949.36 -19337.61 88888.00 2018-03-05 17:43:34.000 064 24939.45 6949.39 -19337.60 88888.00 2018-03-05 17:43:35.000 064 24939.46 6949.40 -19337.60 32312.68 2018-03-05 17:43:36.000 064 24939.48 6949.43 -19337.62 88888.00 2018-03-05 17:43:37.000 064 24939.48 6949.42 -19337.63 88888.00 2018-03-05 17:43:38.000 064 24939.46 6949.40 -19337.63 88888.00 2018-03-05 17:43:39.000 064 24939.52 6949.40 -19337.60 88888.00 2018-03-05 17:43:40.000 064 24939.57 6949.46 -19337.58 32312.45 2018-03-05 17:43:41.000 064 24939.54 6949.49 -19337.58 88888.00 2018-03-05 17:43:42.000 064 24939.53 6949.45 -19337.58 88888.00 2018-03-05 17:43:43.000 064 24939.55 6949.43 -19337.61 88888.00 2018-03-05 17:43:44.000 064 24939.52 6949.41 -19337.64 88888.00 2018-03-05 17:43:45.000 064 24939.52 6949.47 -19337.59 32312.71 2018-03-05 17:43:46.000 064 24939.52 6949.50 -19337.57 88888.00 2018-03-05 17:43:47.000 064 24939.51 6949.42 -19337.61 88888.00 2018-03-05 17:43:48.000 064 24939.50 6949.37 -19337.61 88888.00 2018-03-05 17:43:49.000 064 24939.52 6949.40 -19337.66 88888.00 2018-03-05 17:43:50.000 064 24939.49 6949.43 -19337.64 32312.76 2018-03-05 17:43:51.000 064 24939.51 6949.50 -19337.61 88888.00 2018-03-05 17:43:52.000 064 24939.53 6949.43 -19337.62 88888.00 2018-03-05 17:43:53.000 064 24939.53 6949.37 -19337.63 88888.00 2018-03-05 17:43:54.000 064 24939.52 6949.37 -19337.59 88888.00 2018-03-05 17:43:55.000 064 24939.52 6949.39 -19337.60 32312.49 2018-03-05 17:43:56.000 064 24939.52 6949.42 -19337.60 88888.00 2018-03-05 17:43:57.000 064 24939.53 6949.43 -19337.58 88888.00 2018-03-05 17:43:58.000 064 24939.53 6949.41 -19337.58 88888.00 2018-03-05 17:43:59.000 064 24939.55 6949.42 -19337.56 88888.00 2018-03-05 17:44:00.000 064 24939.56 6949.40 -19337.55 32312.70 2018-03-05 17:44:01.000 064 24939.56 6949.45 -19337.55 88888.00 2018-03-05 17:44:02.000 064 24939.57 6949.42 -19337.58 88888.00 2018-03-05 17:44:03.000 064 24939.55 6949.42 -19337.59 88888.00 2018-03-05 17:44:04.000 064 24939.57 6949.44 -19337.59 88888.00 2018-03-05 17:44:05.000 064 24939.57 6949.43 -19337.61 32312.64 2018-03-05 17:44:06.000 064 24939.54 6949.37 -19337.57 88888.00 2018-03-05 17:44:07.000 064 24939.57 6949.37 -19337.58 88888.00 2018-03-05 17:44:08.000 064 24939.54 6949.35 -19337.63 88888.00 2018-03-05 17:44:09.000 064 24939.55 6949.37 -19337.59 88888.00 2018-03-05 17:44:10.000 064 24939.57 6949.41 -19337.59 32312.44 2018-03-05 17:44:11.000 064 24939.60 6949.44 -19337.58 88888.00 2018-03-05 17:44:12.000 064 24939.61 6949.43 -19337.58 88888.00 2018-03-05 17:44:13.000 064 24939.63 6949.43 -19337.56 88888.00 2018-03-05 17:44:14.000 064 24939.60 6949.40 -19337.61 88888.00 2018-03-05 17:44:15.000 064 24939.57 6949.41 -19337.65 32312.72 2018-03-05 17:44:16.000 064 24939.57 6949.47 -19337.64 88888.00 2018-03-05 17:44:17.000 064 24939.62 6949.45 -19337.66 88888.00 2018-03-05 17:44:18.000 064 24939.61 6949.39 -19337.70 88888.00 2018-03-05 17:44:19.000 064 24939.55 6949.38 -19337.70 88888.00 2018-03-05 17:44:20.000 064 24939.57 6949.40 -19337.68 32312.46 2018-03-05 17:44:21.000 064 24939.61 6949.43 -19337.64 88888.00 2018-03-05 17:44:22.000 064 24939.63 6949.42 -19337.63 88888.00 2018-03-05 17:44:23.000 064 24939.62 6949.38 -19337.60 88888.00 2018-03-05 17:44:24.000 064 24939.59 6949.35 -19337.59 88888.00 2018-03-05 17:44:25.000 064 24939.62 6949.41 -19337.58 32312.62 2018-03-05 17:44:26.000 064 24939.61 6949.42 -19337.60 88888.00 2018-03-05 17:44:27.000 064 24939.67 6949.38 -19337.64 88888.00 2018-03-05 17:44:28.000 064 24939.66 6949.37 -19337.65 88888.00 2018-03-05 17:44:29.000 064 24939.65 6949.38 -19337.63 88888.00 2018-03-05 17:44:30.000 064 24939.67 6949.42 -19337.64 32312.76 2018-03-05 17:44:31.000 064 24939.63 6949.46 -19337.62 88888.00 2018-03-05 17:44:32.000 064 24939.64 6949.42 -19337.61 88888.00 2018-03-05 17:44:33.000 064 24939.58 6949.42 -19337.62 88888.00 2018-03-05 17:44:34.000 064 24939.62 6949.40 -19337.64 88888.00 2018-03-05 17:44:35.000 064 24939.64 6949.42 -19337.62 32312.54 2018-03-05 17:44:36.000 064 24939.62 6949.48 -19337.63 88888.00 2018-03-05 17:44:37.000 064 24939.64 6949.44 -19337.64 88888.00 2018-03-05 17:44:38.000 064 24939.65 6949.37 -19337.63 88888.00 2018-03-05 17:44:39.000 064 24939.64 6949.39 -19337.63 88888.00 2018-03-05 17:44:40.000 064 24939.65 6949.47 -19337.64 32312.75 2018-03-05 17:44:41.000 064 24939.59 6949.49 -19337.61 88888.00 2018-03-05 17:44:42.000 064 24939.58 6949.46 -19337.64 88888.00 2018-03-05 17:44:43.000 064 24939.64 6949.43 -19337.64 88888.00 2018-03-05 17:44:44.000 064 24939.64 6949.44 -19337.68 88888.00 2018-03-05 17:44:45.000 064 24939.57 6949.44 -19337.63 32312.52 2018-03-05 17:44:46.000 064 24939.61 6949.47 -19337.61 88888.00 2018-03-05 17:44:47.000 064 24939.60 6949.48 -19337.58 88888.00 2018-03-05 17:44:48.000 064 24939.58 6949.49 -19337.59 88888.00 2018-03-05 17:44:49.000 064 24939.62 6949.49 -19337.57 88888.00 2018-03-05 17:44:50.000 064 24939.64 6949.53 -19337.54 32312.72 2018-03-05 17:44:51.000 064 24939.63 6949.56 -19337.54 88888.00 2018-03-05 17:44:52.000 064 24939.63 6949.53 -19337.56 88888.00 2018-03-05 17:44:53.000 064 24939.59 6949.45 -19337.56 88888.00 2018-03-05 17:44:54.000 064 24939.59 6949.47 -19337.58 88888.00 2018-03-05 17:44:55.000 064 24939.59 6949.55 -19337.54 32312.59 2018-03-05 17:44:56.000 064 24939.61 6949.63 -19337.53 88888.00 2018-03-05 17:44:57.000 064 24939.64 6949.63 -19337.56 88888.00 2018-03-05 17:44:58.000 064 24939.65 6949.57 -19337.57 88888.00 2018-03-05 17:44:59.000 064 24939.64 6949.57 -19337.53 88888.00 2018-03-05 17:45:00.000 064 24939.64 6949.57 -19337.58 32312.79 2018-03-05 17:45:01.000 064 24939.64 6949.59 -19337.60 88888.00 2018-03-05 17:45:02.000 064 24939.62 6949.54 -19337.61 88888.00 2018-03-05 17:45:03.000 064 24939.64 6949.51 -19337.58 88888.00 2018-03-05 17:45:04.000 064 24939.64 6949.55 -19337.59 88888.00 2018-03-05 17:45:05.000 064 24939.63 6949.60 -19337.54 32312.54 2018-03-05 17:45:06.000 064 24939.58 6949.68 -19337.55 88888.00 2018-03-05 17:45:07.000 064 24939.61 6949.62 -19337.56 88888.00 2018-03-05 17:45:08.000 064 24939.65 6949.56 -19337.55 88888.00 2018-03-05 17:45:09.000 064 24939.64 6949.58 -19337.58 88888.00 2018-03-05 17:45:10.000 064 24939.64 6949.60 -19337.57 32312.67 2018-03-05 17:45:11.000 064 24939.67 6949.63 -19337.54 88888.00 2018-03-05 17:45:12.000 064 24939.67 6949.62 -19337.59 88888.00 2018-03-05 17:45:13.000 064 24939.65 6949.58 -19337.58 88888.00 2018-03-05 17:45:14.000 064 24939.69 6949.60 -19337.53 88888.00 2018-03-05 17:45:15.000 064 24939.69 6949.61 -19337.53 32312.88 2018-03-05 17:45:16.000 064 24939.61 6949.66 -19337.53 88888.00 2018-03-05 17:45:17.000 064 24939.61 6949.62 -19337.53 88888.00 2018-03-05 17:45:18.000 064 24939.61 6949.60 -19337.54 88888.00 2018-03-05 17:45:19.000 064 24939.60 6949.66 -19337.57 88888.00 2018-03-05 17:45:20.000 064 24939.60 6949.71 -19337.52 32312.76 2018-03-05 17:45:21.000 064 24939.55 6949.69 -19337.54 88888.00 2018-03-05 17:45:22.000 064 24939.51 6949.66 -19337.51 88888.00 2018-03-05 17:45:23.000 064 24939.51 6949.67 -19337.56 88888.00 2018-03-05 17:45:24.000 064 24939.50 6949.67 -19337.54 88888.00 2018-03-05 17:45:25.000 064 24939.49 6949.73 -19337.51 32312.39 2018-03-05 17:45:26.000 064 24939.45 6949.72 -19337.50 88888.00 2018-03-05 17:45:27.000 064 24939.44 6949.70 -19337.52 88888.00 2018-03-05 17:45:28.000 064 24939.42 6949.66 -19337.54 88888.00 2018-03-05 17:45:29.000 064 24939.43 6949.68 -19337.56 88888.00 2018-03-05 17:45:30.000 064 24939.42 6949.72 -19337.55 32312.61 2018-03-05 17:45:31.000 064 24939.36 6949.73 -19337.56 88888.00 2018-03-05 17:45:32.000 064 24939.35 6949.71 -19337.55 88888.00 2018-03-05 17:45:33.000 064 24939.40 6949.72 -19337.54 88888.00 2018-03-05 17:45:34.000 064 24939.36 6949.72 -19337.58 88888.00 2018-03-05 17:45:35.000 064 24939.41 6949.77 -19337.52 32312.66 2018-03-05 17:45:36.000 064 24939.42 6949.77 -19337.44 88888.00 2018-03-05 17:45:37.000 064 24939.41 6949.75 -19337.40 88888.00 2018-03-05 17:45:38.000 064 24939.43 6949.78 -19337.44 88888.00 2018-03-05 17:45:39.000 064 24939.54 6949.80 -19337.52 88888.00 2018-03-05 17:45:40.000 064 24939.59 6949.81 -19337.58 32312.36 2018-03-05 17:45:41.000 064 24939.62 6949.79 -19337.54 88888.00 2018-03-05 17:45:42.000 064 24939.64 6949.68 -19337.56 88888.00 2018-03-05 17:45:43.000 064 24939.61 6949.60 -19337.55 88888.00 2018-03-05 17:45:44.000 064 24939.56 6949.62 -19337.52 88888.00 2018-03-05 17:45:45.000 064 24939.46 6949.66 -19337.48 32312.73 2018-03-05 17:45:46.000 064 24939.46 6949.74 -19337.48 88888.00 2018-03-05 17:45:47.000 064 24939.52 6949.78 -19337.49 88888.00 2018-03-05 17:45:48.000 064 24939.56 6949.77 -19337.51 88888.00 2018-03-05 17:45:49.000 064 24939.54 6949.75 -19337.49 88888.00 2018-03-05 17:45:50.000 064 24939.53 6949.79 -19337.48 32312.58 2018-03-05 17:45:51.000 064 24939.51 6949.78 -19337.43 88888.00 2018-03-05 17:45:52.000 064 24939.52 6949.76 -19337.48 88888.00 2018-03-05 17:45:53.000 064 24939.54 6949.73 -19337.53 88888.00 2018-03-05 17:45:54.000 064 24939.52 6949.72 -19337.53 88888.00 2018-03-05 17:45:55.000 064 24939.51 6949.76 -19337.44 32312.65 2018-03-05 17:45:56.000 064 24939.44 6949.77 -19337.42 88888.00 2018-03-05 17:45:57.000 064 24939.43 6949.76 -19337.48 88888.00 2018-03-05 17:45:58.000 064 24939.44 6949.77 -19337.49 88888.00 2018-03-05 17:45:59.000 064 24939.43 6949.74 -19337.49 88888.00 2018-03-05 17:46:00.000 064 24939.39 6949.81 -19337.50 32312.65 2018-03-05 17:46:01.000 064 24939.40 6949.86 -19337.51 88888.00 2018-03-05 17:46:02.000 064 24939.40 6949.83 -19337.51 88888.00 2018-03-05 17:46:03.000 064 24939.40 6949.76 -19337.50 88888.00 2018-03-05 17:46:04.000 064 24939.38 6949.77 -19337.49 88888.00 2018-03-05 17:46:05.000 064 24939.41 6949.85 -19337.47 32312.60 2018-03-05 17:46:06.000 064 24939.43 6949.85 -19337.48 88888.00 2018-03-05 17:46:07.000 064 24939.44 6949.82 -19337.52 88888.00 2018-03-05 17:46:08.000 064 24939.47 6949.82 -19337.56 88888.00 2018-03-05 17:46:09.000 064 24939.43 6949.82 -19337.57 88888.00 2018-03-05 17:46:10.000 064 24939.45 6949.88 -19337.52 32312.33 2018-03-05 17:46:11.000 064 24939.47 6949.95 -19337.51 88888.00 2018-03-05 17:46:12.000 064 24939.48 6949.94 -19337.47 88888.00 2018-03-05 17:46:13.000 064 24939.52 6949.92 -19337.50 88888.00 2018-03-05 17:46:14.000 064 24939.53 6949.92 -19337.50 88888.00 2018-03-05 17:46:15.000 064 24939.55 6949.95 -19337.49 32312.70 2018-03-05 17:46:16.000 064 24939.48 6949.97 -19337.46 88888.00 2018-03-05 17:46:17.000 064 24939.51 6949.98 -19337.50 88888.00 2018-03-05 17:46:18.000 064 24939.57 6949.97 -19337.45 88888.00 2018-03-05 17:46:19.000 064 24939.59 6949.97 -19337.47 88888.00 2018-03-05 17:46:20.000 064 24939.60 6950.00 -19337.46 32312.77 2018-03-05 17:46:21.000 064 24939.60 6950.06 -19337.44 88888.00 2018-03-05 17:46:22.000 064 24939.60 6950.07 -19337.46 88888.00 2018-03-05 17:46:23.000 064 24939.60 6950.07 -19337.45 88888.00 2018-03-05 17:46:24.000 064 24939.56 6950.03 -19337.45 88888.00 2018-03-05 17:46:25.000 064 24939.57 6950.07 -19337.40 32312.65 2018-03-05 17:46:26.000 064 24939.51 6950.09 -19337.45 88888.00 2018-03-05 17:46:27.000 064 24939.48 6950.05 -19337.48 88888.00 2018-03-05 17:46:28.000 064 24939.47 6950.03 -19337.48 88888.00 2018-03-05 17:46:29.000 064 24939.42 6950.02 -19337.46 88888.00 2018-03-05 17:46:30.000 064 24939.40 6950.02 -19337.47 32312.67 2018-03-05 17:46:31.000 064 24939.37 6950.06 -19337.46 88888.00 2018-03-05 17:46:32.000 064 24939.37 6950.06 -19337.46 88888.00 2018-03-05 17:46:33.000 064 24939.38 6950.05 -19337.47 88888.00 2018-03-05 17:46:34.000 064 24939.32 6950.03 -19337.51 88888.00 2018-03-05 17:46:35.000 064 24939.29 6950.05 -19337.50 32312.35 2018-03-05 17:46:36.000 064 24939.27 6950.06 -19337.46 88888.00 2018-03-05 17:46:37.000 064 24939.30 6950.08 -19337.42 88888.00 2018-03-05 17:46:38.000 064 24939.29 6950.07 -19337.42 88888.00 2018-03-05 17:46:39.000 064 24939.30 6950.06 -19337.44 88888.00 2018-03-05 17:46:40.000 064 24939.32 6950.05 -19337.43 32312.44 2018-03-05 17:46:41.000 064 24939.31 6950.11 -19337.42 88888.00 2018-03-05 17:46:42.000 064 24939.31 6950.08 -19337.47 88888.00 2018-03-05 17:46:43.000 064 24939.33 6950.07 -19337.47 88888.00 2018-03-05 17:46:44.000 064 24939.34 6950.07 -19337.48 88888.00 2018-03-05 17:46:45.000 064 24939.36 6950.10 -19337.48 32312.38 2018-03-05 17:46:46.000 064 24939.36 6950.18 -19337.45 88888.00 2018-03-05 17:46:47.000 064 24939.39 6950.14 -19337.46 88888.00 2018-03-05 17:46:48.000 064 24939.41 6950.14 -19337.49 88888.00 2018-03-05 17:46:49.000 064 24939.42 6950.13 -19337.48 88888.00 2018-03-05 17:46:50.000 064 24939.43 6950.17 -19337.46 32312.55 2018-03-05 17:46:51.000 064 24939.44 6950.22 -19337.50 88888.00 2018-03-05 17:46:52.000 064 24939.45 6950.20 -19337.50 88888.00 2018-03-05 17:46:53.000 064 24939.51 6950.12 -19337.47 88888.00 2018-03-05 17:46:54.000 064 24939.56 6950.11 -19337.45 88888.00 2018-03-05 17:46:55.000 064 24939.55 6950.17 -19337.49 32312.73 2018-03-05 17:46:56.000 064 24939.55 6950.23 -19337.48 88888.00 2018-03-05 17:46:57.000 064 24939.58 6950.22 -19337.39 88888.00 2018-03-05 17:46:58.000 064 24939.59 6950.22 -19337.35 88888.00 2018-03-05 17:46:59.000 064 24939.59 6950.22 -19337.33 88888.00 2018-03-05 17:47:00.000 064 24939.57 6950.25 -19337.32 32312.54 2018-03-05 17:47:01.000 064 24939.60 6950.27 -19337.40 88888.00 2018-03-05 17:47:02.000 064 24939.63 6950.28 -19337.41 88888.00 2018-03-05 17:47:03.000 064 24939.61 6950.29 -19337.41 88888.00 2018-03-05 17:47:04.000 064 24939.63 6950.31 -19337.40 88888.00 2018-03-05 17:47:05.000 064 24939.62 6950.39 -19337.39 32312.73 2018-03-05 17:47:06.000 064 24939.62 6950.43 -19337.40 88888.00 2018-03-05 17:47:07.000 064 24939.61 6950.40 -19337.37 88888.00 2018-03-05 17:47:08.000 064 24939.62 6950.31 -19337.35 88888.00 2018-03-05 17:47:09.000 064 24939.63 6950.30 -19337.39 88888.00 2018-03-05 17:47:10.000 064 24939.60 6950.35 -19337.37 32312.63 2018-03-05 17:47:11.000 064 24939.55 6950.35 -19337.38 88888.00 2018-03-05 17:47:12.000 064 24939.53 6950.32 -19337.38 88888.00 2018-03-05 17:47:13.000 064 24939.57 6950.29 -19337.39 88888.00 2018-03-05 17:47:14.000 064 24939.54 6950.33 -19337.42 88888.00 2018-03-05 17:47:15.000 064 24939.52 6950.36 -19337.35 32312.50 2018-03-05 17:47:16.000 064 24939.51 6950.45 -19337.33 88888.00 2018-03-05 17:47:17.000 064 24939.49 6950.43 -19337.32 88888.00 2018-03-05 17:47:18.000 064 24939.49 6950.42 -19337.34 88888.00 2018-03-05 17:47:19.000 064 24939.46 6950.41 -19337.34 88888.00 2018-03-05 17:47:20.000 064 24939.47 6950.41 -19337.35 32312.65 2018-03-05 17:47:21.000 064 24939.42 6950.42 -19337.35 88888.00 2018-03-05 17:47:22.000 064 24939.41 6950.42 -19337.36 88888.00 2018-03-05 17:47:23.000 064 24939.39 6950.41 -19337.32 88888.00 2018-03-05 17:47:24.000 064 24939.40 6950.45 -19337.30 88888.00 2018-03-05 17:47:25.000 064 24939.44 6950.45 -19337.30 32312.42 2018-03-05 17:47:26.000 064 24939.44 6950.42 -19337.31 88888.00 2018-03-05 17:47:27.000 064 24939.41 6950.41 -19337.34 88888.00 2018-03-05 17:47:28.000 064 24939.40 6950.41 -19337.32 88888.00 2018-03-05 17:47:29.000 064 24939.42 6950.41 -19337.33 88888.00 2018-03-05 17:47:30.000 064 24939.41 6950.44 -19337.31 32312.10 2018-03-05 17:47:31.000 064 24939.41 6950.49 -19337.30 88888.00 2018-03-05 17:47:32.000 064 24939.41 6950.49 -19337.33 88888.00 2018-03-05 17:47:33.000 064 24939.42 6950.46 -19337.30 88888.00 2018-03-05 17:47:34.000 064 24939.43 6950.46 -19337.28 88888.00 2018-03-05 17:47:35.000 064 24939.46 6950.49 -19337.29 32312.53 2018-03-05 17:47:36.000 064 24939.46 6950.50 -19337.31 88888.00 2018-03-05 17:47:37.000 064 24939.48 6950.49 -19337.28 88888.00 2018-03-05 17:47:38.000 064 24939.48 6950.45 -19337.24 88888.00 2018-03-05 17:47:39.000 064 24939.45 6950.41 -19337.24 88888.00 2018-03-05 17:47:40.000 064 24939.44 6950.46 -19337.27 32312.50 2018-03-05 17:47:41.000 064 24939.43 6950.50 -19337.28 88888.00 2018-03-05 17:47:42.000 064 24939.45 6950.49 -19337.29 88888.00 2018-03-05 17:47:43.000 064 24939.52 6950.48 -19337.31 88888.00 2018-03-05 17:47:44.000 064 24939.49 6950.46 -19337.27 88888.00 2018-03-05 17:47:45.000 064 24939.51 6950.52 -19337.28 32312.48 2018-03-05 17:47:46.000 064 24939.51 6950.58 -19337.27 88888.00 2018-03-05 17:47:47.000 064 24939.54 6950.53 -19337.26 88888.00 2018-03-05 17:47:48.000 064 24939.56 6950.52 -19337.28 88888.00 2018-03-05 17:47:49.000 064 24939.58 6950.54 -19337.30 88888.00 2018-03-05 17:47:50.000 064 24939.59 6950.56 -19337.28 32312.73 2018-03-05 17:47:51.000 064 24939.60 6950.60 -19337.24 88888.00 2018-03-05 17:47:52.000 064 24939.62 6950.59 -19337.21 88888.00 2018-03-05 17:47:53.000 064 24939.66 6950.60 -19337.25 88888.00 2018-03-05 17:47:54.000 064 24939.68 6950.58 -19337.24 88888.00 2018-03-05 17:47:55.000 064 24939.66 6950.63 -19337.24 32312.58 2018-03-05 17:47:56.000 064 24939.62 6950.68 -19337.28 88888.00 2018-03-05 17:47:57.000 064 24939.67 6950.69 -19337.27 88888.00 2018-03-05 17:47:58.000 064 24939.68 6950.63 -19337.25 88888.00 2018-03-05 17:47:59.000 064 24939.64 6950.67 -19337.19 88888.00 2018-03-05 17:48:00.000 064 24939.58 6950.68 -19337.21 32312.80 2018-03-05 17:48:01.000 064 24939.61 6950.68 -19337.23 88888.00 2018-03-05 17:48:02.000 064 24939.59 6950.65 -19337.26 88888.00 2018-03-05 17:48:03.000 064 24939.58 6950.66 -19337.24 88888.00 2018-03-05 17:48:04.000 064 24939.58 6950.72 -19337.18 88888.00 2018-03-05 17:48:05.000 064 24939.53 6950.74 -19337.15 32312.26 2018-03-05 17:48:06.000 064 24939.45 6950.81 -19337.16 88888.00 2018-03-05 17:48:07.000 064 24939.34 6950.80 -19337.09 88888.00 2018-03-05 17:48:08.000 064 24939.26 6950.85 -19337.11 88888.00 2018-03-05 17:48:09.000 064 24939.08 6950.90 -19337.06 88888.00 2018-03-05 17:48:10.000 064 24938.80 6950.88 -19337.06 32312.51 2018-03-05 17:48:11.000 064 24938.37 6950.81 -19337.02 88888.00 2018-03-05 17:48:12.000 064 24937.94 6950.48 -19336.93 88888.00 2018-03-05 17:48:13.000 064 24937.66 6949.73 -19336.91 88888.00 2018-03-05 17:48:14.000 064 24938.18 6948.86 -19337.06 88888.00 2018-03-05 17:48:15.000 064 24939.34 6948.75 -19337.21 32310.99 2018-03-05 17:48:16.000 064 24940.25 6949.40 -19337.32 88888.00 2018-03-05 17:48:17.000 064 24940.50 6950.17 -19337.38 88888.00 2018-03-05 17:48:18.000 064 24940.37 6950.68 -19337.35 88888.00 2018-03-05 17:48:19.000 064 24940.16 6950.87 -19337.28 88888.00 2018-03-05 17:48:20.000 064 24939.96 6950.95 -19337.24 32313.40 2018-03-05 17:48:21.000 064 24939.80 6950.93 -19337.21 88888.00 2018-03-05 17:48:22.000 064 24939.70 6950.84 -19337.20 88888.00 2018-03-05 17:48:23.000 064 24939.64 6950.79 -19337.20 88888.00 2018-03-05 17:48:24.000 064 24939.61 6950.78 -19337.24 88888.00 2018-03-05 17:48:25.000 064 24939.57 6950.80 -19337.21 32312.80 2018-03-05 17:48:26.000 064 24939.54 6950.79 -19337.12 88888.00 2018-03-05 17:48:27.000 064 24939.51 6950.77 -19337.16 88888.00 2018-03-05 17:48:28.000 064 24939.52 6950.70 -19337.22 88888.00 2018-03-05 17:48:29.000 064 24939.59 6950.68 -19337.23 88888.00 2018-03-05 17:48:30.000 064 24939.56 6950.69 -19337.22 32312.76 2018-03-05 17:48:31.000 064 24939.48 6950.70 -19337.18 88888.00 2018-03-05 17:48:32.000 064 24939.48 6950.67 -19337.19 88888.00 2018-03-05 17:48:33.000 064 24939.46 6950.65 -19337.20 88888.00 2018-03-05 17:48:34.000 064 24939.48 6950.63 -19337.21 88888.00 2018-03-05 17:48:35.000 064 24939.46 6950.65 -19337.23 32312.46 2018-03-05 17:48:36.000 064 24939.41 6950.66 -19337.18 88888.00 2018-03-05 17:48:37.000 064 24939.43 6950.64 -19337.16 88888.00 2018-03-05 17:48:38.000 064 24939.44 6950.62 -19337.16 88888.00 2018-03-05 17:48:39.000 064 24939.46 6950.64 -19337.17 88888.00 2018-03-05 17:48:40.000 064 24939.39 6950.65 -19337.22 32312.62 2018-03-05 17:48:41.000 064 24939.37 6950.64 -19337.19 88888.00 2018-03-05 17:48:42.000 064 24939.42 6950.59 -19337.18 88888.00 2018-03-05 17:48:43.000 064 24939.41 6950.57 -19337.22 88888.00 2018-03-05 17:48:44.000 064 24939.38 6950.57 -19337.23 88888.00 2018-03-05 17:48:45.000 064 24939.35 6950.59 -19337.16 32312.42 2018-03-05 17:48:46.000 064 24939.36 6950.64 -19337.16 88888.00 2018-03-05 17:48:47.000 064 24939.31 6950.63 -19337.16 88888.00 2018-03-05 17:48:48.000 064 24939.30 6950.57 -19337.15 88888.00 2018-03-05 17:48:49.000 064 24939.35 6950.56 -19337.16 88888.00 2018-03-05 17:48:50.000 064 24939.35 6950.58 -19337.14 32312.54 2018-03-05 17:48:51.000 064 24939.31 6950.59 -19337.16 88888.00 2018-03-05 17:48:52.000 064 24939.32 6950.55 -19337.13 88888.00 2018-03-05 17:48:53.000 064 24939.35 6950.49 -19337.14 88888.00 2018-03-05 17:48:54.000 064 24939.36 6950.51 -19337.13 88888.00 2018-03-05 17:48:55.000 064 24939.32 6950.53 -19337.17 32312.46 2018-03-05 17:48:56.000 064 24939.31 6950.58 -19337.17 88888.00 2018-03-05 17:48:57.000 064 24939.30 6950.54 -19337.17 88888.00 2018-03-05 17:48:58.000 064 24939.31 6950.52 -19337.17 88888.00 2018-03-05 17:48:59.000 064 24939.32 6950.52 -19337.20 88888.00 2018-03-05 17:49:00.000 064 24939.30 6950.52 -19337.17 32312.30 2018-03-05 17:49:01.000 064 24939.35 6950.56 -19337.16 88888.00 2018-03-05 17:49:02.000 064 24939.30 6950.53 -19337.16 88888.00 2018-03-05 17:49:03.000 064 24939.34 6950.51 -19337.17 88888.00 2018-03-05 17:49:04.000 064 24939.29 6950.52 -19337.18 88888.00 2018-03-05 17:49:05.000 064 24939.26 6950.47 -19337.20 32312.50 2018-03-05 17:49:06.000 064 24939.27 6950.41 -19337.18 88888.00 2018-03-05 17:49:07.000 064 24939.28 6950.40 -19337.18 88888.00 2018-03-05 17:49:08.000 064 24939.29 6950.44 -19337.14 88888.00 2018-03-05 17:49:09.000 064 24939.29 6950.44 -19337.16 88888.00 2018-03-05 17:49:10.000 064 24939.26 6950.47 -19337.16 32311.91 2018-03-05 17:49:11.000 064 24939.24 6950.47 -19337.11 88888.00 2018-03-05 17:49:12.000 064 24939.23 6950.42 -19337.13 88888.00 2018-03-05 17:49:13.000 064 24939.23 6950.39 -19337.18 88888.00 2018-03-05 17:49:14.000 064 24939.25 6950.40 -19337.21 88888.00 2018-03-05 17:49:15.000 064 24939.22 6950.42 -19337.22 32312.29 2018-03-05 17:49:16.000 064 24939.19 6950.43 -19337.18 88888.00 2018-03-05 17:49:17.000 064 24939.16 6950.39 -19337.17 88888.00 2018-03-05 17:49:18.000 064 24939.15 6950.35 -19337.16 88888.00 2018-03-05 17:49:19.000 064 24939.13 6950.36 -19337.15 88888.00 2018-03-05 17:49:20.000 064 24939.15 6950.40 -19337.22 32312.30 2018-03-05 17:49:21.000 064 24939.13 6950.43 -19337.19 88888.00 2018-03-05 17:49:22.000 064 24939.12 6950.38 -19337.17 88888.00 2018-03-05 17:49:23.000 064 24939.12 6950.36 -19337.16 88888.00 2018-03-05 17:49:24.000 064 24939.11 6950.38 -19337.14 88888.00 2018-03-05 17:49:25.000 064 24939.06 6950.40 -19337.14 32312.11 2018-03-05 17:49:26.000 064 24939.08 6950.44 -19337.13 88888.00 2018-03-05 17:49:27.000 064 24939.06 6950.41 -19337.16 88888.00 2018-03-05 17:49:28.000 064 24939.09 6950.35 -19337.16 88888.00 2018-03-05 17:49:29.000 064 24939.13 6950.36 -19337.18 88888.00 2018-03-05 17:49:30.000 064 24939.06 6950.37 -19337.17 32312.30 2018-03-05 17:49:31.000 064 24939.02 6950.35 -19337.12 88888.00 2018-03-05 17:49:32.000 064 24939.04 6950.31 -19337.13 88888.00 2018-03-05 17:49:33.000 064 24939.08 6950.28 -19337.17 88888.00 2018-03-05 17:49:34.000 064 24939.04 6950.29 -19337.16 88888.00 2018-03-05 17:49:35.000 064 24939.03 6950.28 -19337.14 32312.16 2018-03-05 17:49:36.000 064 24939.01 6950.28 -19337.13 88888.00 2018-03-05 17:49:37.000 064 24939.04 6950.27 -19337.12 88888.00 2018-03-05 17:49:38.000 064 24939.04 6950.25 -19337.16 88888.00 2018-03-05 17:49:39.000 064 24938.98 6950.17 -19337.19 88888.00 2018-03-05 17:49:40.000 064 24938.96 6950.18 -19337.20 32312.25 2018-03-05 17:49:41.000 064 24938.93 6950.22 -19337.15 88888.00 2018-03-05 17:49:42.000 064 24938.94 6950.20 -19337.20 88888.00 2018-03-05 17:49:43.000 064 24938.93 6950.19 -19337.20 88888.00 2018-03-05 17:49:44.000 064 24938.94 6950.17 -19337.23 88888.00 2018-03-05 17:49:45.000 064 24938.90 6950.18 -19337.23 32312.19 2018-03-05 17:49:46.000 064 24938.88 6950.20 -19337.24 88888.00 2018-03-05 17:49:47.000 064 24938.86 6950.17 -19337.24 88888.00 2018-03-05 17:49:48.000 064 24938.88 6950.15 -19337.24 88888.00 2018-03-05 17:49:49.000 064 24938.84 6950.15 -19337.23 88888.00 2018-03-05 17:49:50.000 064 24938.78 6950.21 -19337.25 32312.15 2018-03-05 17:49:51.000 064 24938.77 6950.22 -19337.23 88888.00 2018-03-05 17:49:52.000 064 24938.76 6950.19 -19337.19 88888.00 2018-03-05 17:49:53.000 064 24938.79 6950.13 -19337.20 88888.00 2018-03-05 17:49:54.000 064 24938.75 6950.12 -19337.22 88888.00 2018-03-05 17:49:55.000 064 24938.74 6950.16 -19337.21 32311.79 2018-03-05 17:49:56.000 064 24938.69 6950.18 -19337.21 88888.00 2018-03-05 17:49:57.000 064 24938.69 6950.14 -19337.24 88888.00 2018-03-05 17:49:58.000 064 24938.65 6950.12 -19337.22 88888.00 2018-03-05 17:49:59.000 064 24938.66 6950.11 -19337.23 88888.00 2018-03-05 17:50:00.000 064 24938.65 6950.08 -19337.20 32311.78 2018-03-05 17:50:01.000 064 24938.67 6950.08 -19337.23 88888.00 2018-03-05 17:50:02.000 064 24938.66 6950.05 -19337.25 88888.00 2018-03-05 17:50:03.000 064 24938.60 6949.96 -19337.27 88888.00 2018-03-05 17:50:04.000 064 24938.59 6949.96 -19337.25 88888.00 2018-03-05 17:50:05.000 064 24938.61 6949.98 -19337.23 32311.67 2018-03-05 17:50:06.000 064 24938.59 6950.00 -19337.25 88888.00 2018-03-05 17:50:07.000 064 24938.58 6949.99 -19337.28 88888.00 2018-03-05 17:50:08.000 064 24938.61 6949.99 -19337.28 88888.00 2018-03-05 17:50:09.000 064 24938.60 6950.01 -19337.29 88888.00 2018-03-05 17:50:10.000 064 24938.61 6950.03 -19337.31 32311.94 2018-03-05 17:50:11.000 064 24938.64 6950.06 -19337.32 88888.00 2018-03-05 17:50:12.000 064 24938.59 6950.00 -19337.31 88888.00 2018-03-05 17:50:13.000 064 24938.56 6949.98 -19337.31 88888.00 2018-03-05 17:50:14.000 064 24938.60 6950.01 -19337.33 88888.00 2018-03-05 17:50:15.000 064 24938.57 6950.01 -19337.30 32311.71 2018-03-05 17:50:16.000 064 24938.54 6949.96 -19337.31 88888.00 2018-03-05 17:50:17.000 064 24938.57 6949.92 -19337.31 88888.00 2018-03-05 17:50:18.000 064 24938.59 6949.90 -19337.33 88888.00 2018-03-05 17:50:19.000 064 24938.58 6949.91 -19337.33 88888.00 2018-03-05 17:50:20.000 064 24938.55 6949.95 -19337.32 32311.79 2018-03-05 17:50:21.000 064 24938.57 6949.98 -19337.30 88888.00 2018-03-05 17:50:22.000 064 24938.58 6949.94 -19337.34 88888.00 2018-03-05 17:50:23.000 064 24938.59 6949.91 -19337.32 88888.00 2018-03-05 17:50:24.000 064 24938.59 6949.92 -19337.32 88888.00 2018-03-05 17:50:25.000 064 24938.54 6949.93 -19337.29 32311.70 2018-03-05 17:50:26.000 064 24938.49 6949.95 -19337.27 88888.00 2018-03-05 17:50:27.000 064 24938.51 6949.90 -19337.30 88888.00 2018-03-05 17:50:28.000 064 24938.57 6949.89 -19337.35 88888.00 2018-03-05 17:50:29.000 064 24938.58 6949.89 -19337.35 88888.00 2018-03-05 17:50:30.000 064 24938.52 6949.91 -19337.36 32311.93 2018-03-05 17:50:31.000 064 24938.51 6949.90 -19337.35 88888.00 2018-03-05 17:50:32.000 064 24938.56 6949.86 -19337.36 88888.00 2018-03-05 17:50:33.000 064 24938.56 6949.84 -19337.34 88888.00 2018-03-05 17:50:34.000 064 24938.60 6949.81 -19337.34 88888.00 2018-03-05 17:50:35.000 064 24938.63 6949.86 -19337.29 32311.60 2018-03-05 17:50:36.000 064 24938.62 6949.91 -19337.25 88888.00 2018-03-05 17:50:37.000 064 24938.64 6949.93 -19337.27 88888.00 2018-03-05 17:50:38.000 064 24938.65 6949.89 -19337.29 88888.00 2018-03-05 17:50:39.000 064 24938.64 6949.87 -19337.27 88888.00 2018-03-05 17:50:40.000 064 24938.60 6949.90 -19337.28 32311.69 2018-03-05 17:50:41.000 064 24938.59 6949.86 -19337.29 88888.00 2018-03-05 17:50:42.000 064 24938.61 6949.85 -19337.31 88888.00 2018-03-05 17:50:43.000 064 24938.61 6949.83 -19337.31 88888.00 2018-03-05 17:50:44.000 064 24938.61 6949.82 -19337.34 88888.00 2018-03-05 17:50:45.000 064 24938.57 6949.81 -19337.36 32311.58 2018-03-05 17:50:46.000 064 24938.56 6949.83 -19337.35 88888.00 2018-03-05 17:50:47.000 064 24938.57 6949.81 -19337.34 88888.00 2018-03-05 17:50:48.000 064 24938.59 6949.77 -19337.33 88888.00 2018-03-05 17:50:49.000 064 24938.59 6949.77 -19337.32 88888.00 2018-03-05 17:50:50.000 064 24938.59 6949.82 -19337.32 32311.74 2018-03-05 17:50:51.000 064 24938.58 6949.90 -19337.32 88888.00 2018-03-05 17:50:52.000 064 24938.59 6949.84 -19337.30 88888.00 2018-03-05 17:50:53.000 064 24938.62 6949.80 -19337.35 88888.00 2018-03-05 17:50:54.000 064 24938.58 6949.79 -19337.37 88888.00 2018-03-05 17:50:55.000 064 24938.53 6949.82 -19337.30 32311.66 2018-03-05 17:50:56.000 064 24938.49 6949.83 -19337.27 88888.00 2018-03-05 17:50:57.000 064 24938.54 6949.81 -19337.26 88888.00 2018-03-05 17:50:58.000 064 24938.59 6949.81 -19337.28 88888.00 2018-03-05 17:50:59.000 064 24938.64 6949.84 -19337.30 88888.00 2018-03-05 17:51:00.000 064 24938.64 6949.88 -19337.29 32311.85 2018-03-05 17:51:01.000 064 24938.60 6949.85 -19337.30 88888.00 2018-03-05 17:51:02.000 064 24938.63 6949.84 -19337.29 88888.00 2018-03-05 17:51:03.000 064 24938.65 6949.78 -19337.30 88888.00 2018-03-05 17:51:04.000 064 24938.65 6949.78 -19337.34 88888.00 2018-03-05 17:51:05.000 064 24938.65 6949.79 -19337.34 32311.80 2018-03-05 17:51:06.000 064 24938.61 6949.81 -19337.28 88888.00 2018-03-05 17:51:07.000 064 24938.64 6949.80 -19337.28 88888.00 2018-03-05 17:51:08.000 064 24938.64 6949.79 -19337.34 88888.00 2018-03-05 17:51:09.000 064 24938.63 6949.78 -19337.31 88888.00 2018-03-05 17:51:10.000 064 24938.64 6949.82 -19337.28 32311.63 2018-03-05 17:51:11.000 064 24938.63 6949.79 -19337.26 88888.00 2018-03-05 17:51:12.000 064 24938.64 6949.72 -19337.30 88888.00 2018-03-05 17:51:13.000 064 24938.67 6949.74 -19337.31 88888.00 2018-03-05 17:51:14.000 064 24938.65 6949.76 -19337.27 88888.00 2018-03-05 17:51:15.000 064 24938.60 6949.78 -19337.27 32311.63 2018-03-05 17:51:16.000 064 24938.59 6949.80 -19337.25 88888.00 2018-03-05 17:51:17.000 064 24938.60 6949.80 -19337.27 88888.00 2018-03-05 17:51:18.000 064 24938.66 6949.80 -19337.29 88888.00 2018-03-05 17:51:19.000 064 24938.63 6949.78 -19337.27 88888.00 2018-03-05 17:51:20.000 064 24938.61 6949.77 -19337.25 32311.70 2018-03-05 17:51:21.000 064 24938.63 6949.83 -19337.23 88888.00 2018-03-05 17:51:22.000 064 24938.61 6949.80 -19337.30 88888.00 2018-03-05 17:51:23.000 064 24938.63 6949.77 -19337.31 88888.00 2018-03-05 17:51:24.000 064 24938.66 6949.78 -19337.26 88888.00 2018-03-05 17:51:25.000 064 24938.65 6949.80 -19337.31 32311.70 2018-03-05 17:51:26.000 064 24938.61 6949.85 -19337.26 88888.00 2018-03-05 17:51:27.000 064 24938.59 6949.81 -19337.17 88888.00 2018-03-05 17:51:28.000 064 24938.61 6949.74 -19337.18 88888.00 2018-03-05 17:51:29.000 064 24938.65 6949.75 -19337.30 88888.00 2018-03-05 17:51:30.000 064 24938.70 6949.78 -19337.28 32311.91 2018-03-05 17:51:31.000 064 24938.67 6949.80 -19337.26 88888.00 2018-03-05 17:51:32.000 064 24938.70 6949.78 -19337.27 88888.00 2018-03-05 17:51:33.000 064 24938.78 6949.71 -19337.30 88888.00 2018-03-05 17:51:34.000 064 24938.76 6949.70 -19337.30 88888.00 2018-03-05 17:51:35.000 064 24938.76 6949.72 -19337.31 32311.79 2018-03-05 17:51:36.000 064 24938.70 6949.75 -19337.30 88888.00 2018-03-05 17:51:37.000 064 24938.70 6949.71 -19337.26 88888.00 2018-03-05 17:51:38.000 064 24938.73 6949.73 -19337.23 88888.00 2018-03-05 17:51:39.000 064 24938.75 6949.75 -19337.23 88888.00 2018-03-05 17:51:40.000 064 24938.78 6949.77 -19337.25 32311.66 2018-03-05 17:51:41.000 064 24938.78 6949.80 -19337.27 88888.00 2018-03-05 17:51:42.000 064 24938.79 6949.80 -19337.26 88888.00 2018-03-05 17:51:43.000 064 24938.79 6949.78 -19337.23 88888.00 2018-03-05 17:51:44.000 064 24938.84 6949.78 -19337.21 88888.00 2018-03-05 17:51:45.000 064 24938.79 6949.80 -19337.18 32311.89 2018-03-05 17:51:46.000 064 24938.76 6949.80 -19337.17 88888.00 2018-03-05 17:51:47.000 064 24938.81 6949.80 -19337.20 88888.00 2018-03-05 17:51:48.000 064 24938.85 6949.79 -19337.20 88888.00 2018-03-05 17:51:49.000 064 24938.84 6949.79 -19337.24 88888.00 2018-03-05 17:51:50.000 064 24938.84 6949.82 -19337.24 32311.66 2018-03-05 17:51:51.000 064 24938.85 6949.83 -19337.22 88888.00 2018-03-05 17:51:52.000 064 24938.85 6949.83 -19337.22 88888.00 2018-03-05 17:51:53.000 064 24938.85 6949.80 -19337.20 88888.00 2018-03-05 17:51:54.000 064 24938.84 6949.78 -19337.19 88888.00 2018-03-05 17:51:55.000 064 24938.84 6949.81 -19337.20 32311.80 2018-03-05 17:51:56.000 064 24938.81 6949.86 -19337.16 88888.00 2018-03-05 17:51:57.000 064 24938.81 6949.86 -19337.15 88888.00 2018-03-05 17:51:58.000 064 24938.79 6949.84 -19337.15 88888.00 2018-03-05 17:51:59.000 064 24938.82 6949.84 -19337.14 88888.00 2018-03-05 17:52:00.000 064 24938.78 6949.86 -19337.16 32311.84 2018-03-05 17:52:01.000 064 24938.78 6949.90 -19337.14 88888.00 2018-03-05 17:52:02.000 064 24938.75 6949.88 -19337.18 88888.00 2018-03-05 17:52:03.000 064 24938.77 6949.84 -19337.19 88888.00 2018-03-05 17:52:04.000 064 24938.77 6949.85 -19337.18 88888.00 2018-03-05 17:52:05.000 064 24938.75 6949.86 -19337.16 32311.70 2018-03-05 17:52:06.000 064 24938.75 6949.89 -19337.16 88888.00 2018-03-05 17:52:07.000 064 24938.77 6949.91 -19337.11 88888.00 2018-03-05 17:52:08.000 064 24938.81 6949.88 -19337.12 88888.00 2018-03-05 17:52:09.000 064 24938.81 6949.85 -19337.10 88888.00 2018-03-05 17:52:10.000 064 24938.77 6949.90 -19337.13 32311.96 2018-03-05 17:52:11.000 064 24938.80 6949.91 -19337.14 88888.00 2018-03-05 17:52:12.000 064 24938.82 6949.87 -19337.15 88888.00 2018-03-05 17:52:13.000 064 24938.84 6949.81 -19337.16 88888.00 2018-03-05 17:52:14.000 064 24938.85 6949.84 -19337.17 88888.00 2018-03-05 17:52:15.000 064 24938.81 6949.84 -19337.16 32311.84 2018-03-05 17:52:16.000 064 24938.80 6949.86 -19337.14 88888.00 2018-03-05 17:52:17.000 064 24938.76 6949.82 -19337.15 88888.00 2018-03-05 17:52:18.000 064 24938.81 6949.78 -19337.15 88888.00 2018-03-05 17:52:19.000 064 24938.80 6949.82 -19337.13 88888.00 2018-03-05 17:52:20.000 064 24938.77 6949.86 -19337.19 32311.76 2018-03-05 17:52:21.000 064 24938.76 6949.90 -19337.12 88888.00 2018-03-05 17:52:22.000 064 24938.75 6949.85 -19337.16 88888.00 2018-03-05 17:52:23.000 064 24938.78 6949.85 -19337.14 88888.00 2018-03-05 17:52:24.000 064 24938.79 6949.83 -19337.14 88888.00 2018-03-05 17:52:25.000 064 24938.81 6949.86 -19337.11 32311.88 2018-03-05 17:52:26.000 064 24938.80 6949.88 -19337.14 88888.00 2018-03-05 17:52:27.000 064 24938.83 6949.85 -19337.19 88888.00 2018-03-05 17:52:28.000 064 24938.84 6949.81 -19337.16 88888.00 2018-03-05 17:52:29.000 064 24938.82 6949.82 -19337.10 88888.00 2018-03-05 17:52:30.000 064 24938.85 6949.82 -19337.12 32311.71 2018-03-05 17:52:31.000 064 24938.82 6949.81 -19337.08 88888.00 2018-03-05 17:52:32.000 064 24938.81 6949.84 -19337.11 88888.00 2018-03-05 17:52:33.000 064 24938.83 6949.81 -19337.16 88888.00 2018-03-05 17:52:34.000 064 24938.84 6949.78 -19337.17 88888.00 2018-03-05 17:52:35.000 064 24938.77 6949.81 -19337.14 32311.75 2018-03-05 17:52:36.000 064 24938.79 6949.84 -19337.09 88888.00 2018-03-05 17:52:37.000 064 24938.81 6949.83 -19337.08 88888.00 2018-03-05 17:52:38.000 064 24938.80 6949.79 -19337.10 88888.00 2018-03-05 17:52:39.000 064 24938.77 6949.81 -19337.13 88888.00 2018-03-05 17:52:40.000 064 24938.80 6949.86 -19337.09 32311.83 2018-03-05 17:52:41.000 064 24938.76 6949.89 -19337.09 88888.00 2018-03-05 17:52:42.000 064 24938.73 6949.81 -19337.14 88888.00 2018-03-05 17:52:43.000 064 24938.76 6949.78 -19337.15 88888.00 2018-03-05 17:52:44.000 064 24938.76 6949.78 -19337.15 88888.00 2018-03-05 17:52:45.000 064 24938.67 6949.77 -19337.07 32311.82 2018-03-05 17:52:46.000 064 24938.63 6949.79 -19337.07 88888.00 2018-03-05 17:52:47.000 064 24938.71 6949.80 -19337.13 88888.00 2018-03-05 17:52:48.000 064 24938.70 6949.81 -19337.15 88888.00 2018-03-05 17:52:49.000 064 24938.71 6949.78 -19337.17 88888.00 2018-03-05 17:52:50.000 064 24938.73 6949.81 -19337.15 32311.64 2018-03-05 17:52:51.000 064 24938.64 6949.85 -19337.06 88888.00 2018-03-05 17:52:52.000 064 24938.66 6949.85 -19337.07 88888.00 2018-03-05 17:52:53.000 064 24938.73 6949.81 -19337.12 88888.00 2018-03-05 17:52:54.000 064 24938.68 6949.74 -19337.12 88888.00 2018-03-05 17:52:55.000 064 24938.71 6949.80 -19337.12 32311.73 2018-03-05 17:52:56.000 064 24938.69 6949.80 -19337.08 88888.00 2018-03-05 17:52:57.000 064 24938.73 6949.80 -19337.11 88888.00 2018-03-05 17:52:58.000 064 24938.75 6949.80 -19337.16 88888.00 2018-03-05 17:52:59.000 064 24938.71 6949.80 -19337.13 88888.00 2018-03-05 17:53:00.000 064 24938.70 6949.86 -19337.06 32311.50 2018-03-05 17:53:01.000 064 24938.70 6949.87 -19337.09 88888.00 2018-03-05 17:53:02.000 064 24938.67 6949.85 -19337.12 88888.00 2018-03-05 17:53:03.000 064 24938.63 6949.80 -19337.08 88888.00 2018-03-05 17:53:04.000 064 24938.64 6949.80 -19337.10 88888.00 2018-03-05 17:53:05.000 064 24938.66 6949.83 -19337.08 32311.53 2018-03-05 17:53:06.000 064 24938.64 6949.82 -19337.07 88888.00 2018-03-05 17:53:07.000 064 24938.66 6949.82 -19337.11 88888.00 2018-03-05 17:53:08.000 064 24938.68 6949.82 -19337.12 88888.00 2018-03-05 17:53:09.000 064 24938.63 6949.77 -19337.13 88888.00 2018-03-05 17:53:10.000 064 24938.66 6949.75 -19337.12 32311.63 2018-03-05 17:53:11.000 064 24938.68 6949.80 -19337.05 88888.00 2018-03-05 17:53:12.000 064 24938.69 6949.78 -19337.07 88888.00 2018-03-05 17:53:13.000 064 24938.67 6949.79 -19337.06 88888.00 2018-03-05 17:53:14.000 064 24938.68 6949.77 -19337.09 88888.00 2018-03-05 17:53:15.000 064 24938.68 6949.74 -19337.12 32311.64 2018-03-05 17:53:16.000 064 24938.62 6949.78 -19337.12 88888.00 2018-03-05 17:53:17.000 064 24938.58 6949.77 -19337.13 88888.00 2018-03-05 17:53:18.000 064 24938.57 6949.78 -19337.11 88888.00 2018-03-05 17:53:19.000 064 24938.55 6949.80 -19337.06 88888.00 2018-03-05 17:53:20.000 064 24938.53 6949.80 -19337.07 32311.54 2018-03-05 17:53:21.000 064 24938.48 6949.82 -19337.08 88888.00 2018-03-05 17:53:22.000 064 24938.48 6949.80 -19337.09 88888.00 2018-03-05 17:53:23.000 064 24938.47 6949.77 -19337.10 88888.00 2018-03-05 17:53:24.000 064 24938.46 6949.79 -19337.15 88888.00 2018-03-05 17:53:25.000 064 24938.45 6949.82 -19337.14 32311.34 2018-03-05 17:53:26.000 064 24938.40 6949.82 -19337.13 88888.00 2018-03-05 17:53:27.000 064 24938.41 6949.77 -19337.12 88888.00 2018-03-05 17:53:28.000 064 24938.37 6949.74 -19337.11 88888.00 2018-03-05 17:53:29.000 064 24938.35 6949.71 -19337.15 88888.00 2018-03-05 17:53:30.000 064 24938.34 6949.76 -19337.14 32311.37 2018-03-05 17:53:31.000 064 24938.31 6949.78 -19337.10 88888.00 2018-03-05 17:53:32.000 064 24938.29 6949.75 -19337.10 88888.00 2018-03-05 17:53:33.000 064 24938.31 6949.72 -19337.10 88888.00 2018-03-05 17:53:34.000 064 24938.31 6949.72 -19337.09 88888.00 2018-03-05 17:53:35.000 064 24938.29 6949.74 -19337.09 32311.23 2018-03-05 17:53:36.000 064 24938.28 6949.75 -19337.06 88888.00 2018-03-05 17:53:37.000 064 24938.30 6949.73 -19337.07 88888.00 2018-03-05 17:53:38.000 064 24938.27 6949.69 -19337.09 88888.00 2018-03-05 17:53:39.000 064 24938.28 6949.67 -19337.09 88888.00 2018-03-05 17:53:40.000 064 24938.22 6949.69 -19337.11 32311.15 2018-03-05 17:53:41.000 064 24938.21 6949.72 -19337.12 88888.00 2018-03-05 17:53:42.000 064 24938.21 6949.71 -19337.15 88888.00 2018-03-05 17:53:43.000 064 24938.16 6949.69 -19337.17 88888.00 2018-03-05 17:53:44.000 064 24938.14 6949.71 -19337.12 88888.00 2018-03-05 17:53:45.000 064 24938.14 6949.76 -19337.10 32311.20 2018-03-05 17:53:46.000 064 24938.13 6949.77 -19337.07 88888.00 2018-03-05 17:53:47.000 064 24938.10 6949.76 -19337.15 88888.00 2018-03-05 17:53:48.000 064 24938.09 6949.72 -19337.17 88888.00 2018-03-05 17:53:49.000 064 24938.02 6949.69 -19337.17 88888.00 2018-03-05 17:53:50.000 064 24937.96 6949.73 -19337.13 32311.07 2018-03-05 17:53:51.000 064 24937.91 6949.72 -19337.12 88888.00 2018-03-05 17:53:52.000 064 24937.92 6949.72 -19337.12 88888.00 2018-03-05 17:53:53.000 064 24937.94 6949.62 -19337.16 88888.00 2018-03-05 17:53:54.000 064 24937.93 6949.64 -19337.13 88888.00 2018-03-05 17:53:55.000 064 24937.90 6949.68 -19337.11 32311.30 2018-03-05 17:53:56.000 064 24937.87 6949.68 -19337.10 88888.00 2018-03-05 17:53:57.000 064 24937.84 6949.61 -19337.14 88888.00 2018-03-05 17:53:58.000 064 24937.82 6949.63 -19337.12 88888.00 2018-03-05 17:53:59.000 064 24937.84 6949.64 -19337.12 88888.00 2018-03-05 17:54:00.000 064 24937.86 6949.68 -19337.10 32310.98 2018-03-05 17:54:01.000 064 24937.85 6949.69 -19337.13 88888.00 2018-03-05 17:54:02.000 064 24937.81 6949.63 -19337.14 88888.00 2018-03-05 17:54:03.000 064 24937.78 6949.63 -19337.12 88888.00 2018-03-05 17:54:04.000 064 24937.82 6949.62 -19337.10 88888.00 2018-03-05 17:54:05.000 064 24937.79 6949.62 -19337.12 32310.97 2018-03-05 17:54:06.000 064 24937.78 6949.60 -19337.08 88888.00 2018-03-05 17:54:07.000 064 24937.77 6949.55 -19337.10 88888.00 2018-03-05 17:54:08.000 064 24937.77 6949.52 -19337.16 88888.00 2018-03-05 17:54:09.000 064 24937.79 6949.54 -19337.14 88888.00 2018-03-05 17:54:10.000 064 24937.81 6949.56 -19337.15 32310.85 2018-03-05 17:54:11.000 064 24937.77 6949.59 -19337.16 88888.00 2018-03-05 17:54:12.000 064 24937.77 6949.59 -19337.16 88888.00 2018-03-05 17:54:13.000 064 24937.81 6949.54 -19337.19 88888.00 2018-03-05 17:54:14.000 064 24937.80 6949.55 -19337.21 88888.00 2018-03-05 17:54:15.000 064 24937.79 6949.58 -19337.18 32310.85 2018-03-05 17:54:16.000 064 24937.77 6949.59 -19337.17 88888.00 2018-03-05 17:54:17.000 064 24937.78 6949.57 -19337.16 88888.00 2018-03-05 17:54:18.000 064 24937.79 6949.53 -19337.15 88888.00 2018-03-05 17:54:19.000 064 24937.78 6949.49 -19337.16 88888.00 2018-03-05 17:54:20.000 064 24937.78 6949.49 -19337.15 32311.00 2018-03-05 17:54:21.000 064 24937.76 6949.54 -19337.14 88888.00 2018-03-05 17:54:22.000 064 24937.80 6949.58 -19337.13 88888.00 2018-03-05 17:54:23.000 064 24937.78 6949.52 -19337.13 88888.00 2018-03-05 17:54:24.000 064 24937.75 6949.52 -19337.16 88888.00 2018-03-05 17:54:25.000 064 24937.75 6949.53 -19337.14 32310.92 2018-03-05 17:54:26.000 064 24937.71 6949.54 -19337.11 88888.00 2018-03-05 17:54:27.000 064 24937.73 6949.51 -19337.14 88888.00 2018-03-05 17:54:28.000 064 24937.73 6949.50 -19337.13 88888.00 2018-03-05 17:54:29.000 064 24937.76 6949.47 -19337.14 88888.00 2018-03-05 17:54:30.000 064 24937.76 6949.49 -19337.16 32311.04 2018-03-05 17:54:31.000 064 24937.73 6949.54 -19337.18 88888.00 2018-03-05 17:54:32.000 064 24937.70 6949.50 -19337.17 88888.00 2018-03-05 17:54:33.000 064 24937.68 6949.47 -19337.14 88888.00 2018-03-05 17:54:34.000 064 24937.68 6949.48 -19337.14 88888.00 2018-03-05 17:54:35.000 064 24937.65 6949.52 -19337.09 32311.06 2018-03-05 17:54:36.000 064 24937.64 6949.56 -19337.12 88888.00 2018-03-05 17:54:37.000 064 24937.64 6949.55 -19337.10 88888.00 2018-03-05 17:54:38.000 064 24937.60 6949.55 -19337.13 88888.00 2018-03-05 17:54:39.000 064 24937.62 6949.53 -19337.13 88888.00 2018-03-05 17:54:40.000 064 24937.58 6949.53 -19337.13 32310.68 2018-03-05 17:54:41.000 064 24937.55 6949.55 -19337.14 88888.00 2018-03-05 17:54:42.000 064 24937.55 6949.53 -19337.15 88888.00 2018-03-05 17:54:43.000 064 24937.54 6949.48 -19337.09 88888.00 2018-03-05 17:54:44.000 064 24937.53 6949.51 -19337.11 88888.00 2018-03-05 17:54:45.000 064 24937.51 6949.51 -19337.10 32310.80 2018-03-05 17:54:46.000 064 24937.49 6949.55 -19337.13 88888.00 2018-03-05 17:54:47.000 064 24937.51 6949.50 -19337.13 88888.00 2018-03-05 17:54:48.000 064 24937.50 6949.53 -19337.14 88888.00 2018-03-05 17:54:49.000 064 24937.50 6949.54 -19337.16 88888.00 2018-03-05 17:54:50.000 064 24937.52 6949.57 -19337.12 32310.64 2018-03-05 17:54:51.000 064 24937.49 6949.60 -19337.15 88888.00 2018-03-05 17:54:52.000 064 24937.47 6949.55 -19337.13 88888.00 2018-03-05 17:54:53.000 064 24937.51 6949.49 -19337.14 88888.00 2018-03-05 17:54:54.000 064 24937.56 6949.47 -19337.14 88888.00 2018-03-05 17:54:55.000 064 24937.53 6949.49 -19337.09 32310.61 2018-03-05 17:54:56.000 064 24937.50 6949.55 -19337.08 88888.00 2018-03-05 17:54:57.000 064 24937.50 6949.56 -19337.12 88888.00 2018-03-05 17:54:58.000 064 24937.48 6949.53 -19337.14 88888.00 2018-03-05 17:54:59.000 064 24937.47 6949.57 -19337.09 88888.00 2018-03-05 17:55:00.000 064 24937.45 6949.60 -19337.12 32310.54 2018-03-05 17:55:01.000 064 24937.41 6949.59 -19337.09 88888.00 2018-03-05 17:55:02.000 064 24937.44 6949.59 -19337.10 88888.00 2018-03-05 17:55:03.000 064 24937.47 6949.56 -19337.14 88888.00 2018-03-05 17:55:04.000 064 24937.40 6949.56 -19337.10 88888.00 2018-03-05 17:55:05.000 064 24937.40 6949.58 -19337.12 32310.55 2018-03-05 17:55:06.000 064 24937.43 6949.63 -19337.14 88888.00 2018-03-05 17:55:07.000 064 24937.38 6949.59 -19337.13 88888.00 2018-03-05 17:55:08.000 064 24937.35 6949.55 -19337.12 88888.00 2018-03-05 17:55:09.000 064 24937.36 6949.54 -19337.09 88888.00 2018-03-05 17:55:10.000 064 24937.33 6949.57 -19337.14 32310.57 2018-03-05 17:55:11.000 064 24937.32 6949.59 -19337.16 88888.00 2018-03-05 17:55:12.000 064 24937.35 6949.59 -19337.15 88888.00 2018-03-05 17:55:13.000 064 24937.35 6949.58 -19337.15 88888.00 2018-03-05 17:55:14.000 064 24937.31 6949.55 -19337.19 88888.00 2018-03-05 17:55:15.000 064 24937.28 6949.57 -19337.12 32310.45 2018-03-05 17:55:16.000 064 24937.28 6949.58 -19337.12 88888.00 2018-03-05 17:55:17.000 064 24937.26 6949.54 -19337.15 88888.00 2018-03-05 17:55:18.000 064 24937.27 6949.50 -19337.12 88888.00 2018-03-05 17:55:19.000 064 24937.29 6949.52 -19337.17 88888.00 2018-03-05 17:55:20.000 064 24937.29 6949.56 -19337.17 32310.42 2018-03-05 17:55:21.000 064 24937.26 6949.58 -19337.17 88888.00 2018-03-05 17:55:22.000 064 24937.25 6949.54 -19337.14 88888.00 2018-03-05 17:55:23.000 064 24937.22 6949.53 -19337.10 88888.00 2018-03-05 17:55:24.000 064 24937.16 6949.51 -19337.12 88888.00 2018-03-05 17:55:25.000 064 24937.16 6949.54 -19337.11 32310.44 2018-03-05 17:55:26.000 064 24937.12 6949.55 -19337.09 88888.00 2018-03-05 17:55:27.000 064 24937.13 6949.52 -19337.06 88888.00 2018-03-05 17:55:28.000 064 24937.14 6949.52 -19337.07 88888.00 2018-03-05 17:55:29.000 064 24937.11 6949.52 -19337.12 88888.00 2018-03-05 17:55:30.000 064 24937.04 6949.56 -19337.10 32310.37 2018-03-05 17:55:31.000 064 24937.04 6949.57 -19337.14 88888.00 2018-03-05 17:55:32.000 064 24937.05 6949.47 -19337.14 88888.00 2018-03-05 17:55:33.000 064 24937.07 6949.47 -19337.14 88888.00 2018-03-05 17:55:34.000 064 24937.03 6949.48 -19337.15 88888.00 2018-03-05 17:55:35.000 064 24937.04 6949.49 -19337.11 32310.38 2018-03-05 17:55:36.000 064 24937.04 6949.51 -19337.13 88888.00 2018-03-05 17:55:37.000 064 24937.06 6949.50 -19337.15 88888.00 2018-03-05 17:55:38.000 064 24937.09 6949.48 -19337.14 88888.00 2018-03-05 17:55:39.000 064 24937.13 6949.48 -19337.17 88888.00 2018-03-05 17:55:40.000 064 24937.07 6949.51 -19337.18 32310.33 2018-03-05 17:55:41.000 064 24937.04 6949.54 -19337.14 88888.00 2018-03-05 17:55:42.000 064 24937.04 6949.49 -19337.15 88888.00 2018-03-05 17:55:43.000 064 24937.06 6949.53 -19337.17 88888.00 2018-03-05 17:55:44.000 064 24937.10 6949.57 -19337.18 88888.00 2018-03-05 17:55:45.000 064 24937.11 6949.58 -19337.17 32310.32 2018-03-05 17:55:46.000 064 24937.07 6949.58 -19337.11 88888.00 2018-03-05 17:55:47.000 064 24937.05 6949.55 -19337.10 88888.00 2018-03-05 17:55:48.000 064 24937.07 6949.55 -19337.11 88888.00 2018-03-05 17:55:49.000 064 24937.13 6949.58 -19337.11 88888.00 2018-03-05 17:55:50.000 064 24937.07 6949.59 -19337.09 32310.40 2018-03-05 17:55:51.000 064 24937.09 6949.61 -19337.06 88888.00 2018-03-05 17:55:52.000 064 24937.11 6949.59 -19337.07 88888.00 2018-03-05 17:55:53.000 064 24937.08 6949.57 -19337.14 88888.00 2018-03-05 17:55:54.000 064 24937.06 6949.54 -19337.14 88888.00 2018-03-05 17:55:55.000 064 24937.05 6949.56 -19337.10 32310.33 2018-03-05 17:55:56.000 064 24937.08 6949.63 -19337.10 88888.00 2018-03-05 17:55:57.000 064 24937.10 6949.62 -19337.08 88888.00 2018-03-05 17:55:58.000 064 24937.09 6949.54 -19337.11 88888.00 2018-03-05 17:55:59.000 064 24937.07 6949.57 -19337.10 88888.00 2018-03-05 17:56:00.000 064 24937.04 6949.58 -19337.06 32310.28 2018-03-05 17:56:01.000 064 24937.00 6949.66 -19337.07 88888.00 2018-03-05 17:56:02.000 064 24937.03 6949.64 -19337.11 88888.00 2018-03-05 17:56:03.000 064 24937.04 6949.60 -19337.09 88888.00 2018-03-05 17:56:04.000 064 24937.01 6949.61 -19337.13 88888.00 2018-03-05 17:56:05.000 064 24936.96 6949.60 -19337.00 32310.32 2018-03-05 17:56:06.000 064 24936.99 6949.61 -19337.02 88888.00 2018-03-05 17:56:07.000 064 24937.00 6949.56 -19337.08 88888.00 2018-03-05 17:56:08.000 064 24936.98 6949.53 -19337.13 88888.00 2018-03-05 17:56:09.000 064 24937.02 6949.54 -19337.13 88888.00 2018-03-05 17:56:10.000 064 24937.02 6949.55 -19337.09 32310.45 2018-03-05 17:56:11.000 064 24937.00 6949.58 -19337.07 88888.00 2018-03-05 17:56:12.000 064 24936.97 6949.56 -19337.09 88888.00 2018-03-05 17:56:13.000 064 24937.02 6949.53 -19337.10 88888.00 2018-03-05 17:56:14.000 064 24936.98 6949.53 -19337.08 88888.00 2018-03-05 17:56:15.000 064 24937.00 6949.58 -19337.07 32310.19 2018-03-05 17:56:16.000 064 24936.96 6949.61 -19337.08 88888.00 2018-03-05 17:56:17.000 064 24936.96 6949.58 -19337.08 88888.00 2018-03-05 17:56:18.000 064 24936.97 6949.53 -19337.12 88888.00 2018-03-05 17:56:19.000 064 24936.98 6949.53 -19337.09 88888.00 2018-03-05 17:56:20.000 064 24936.95 6949.57 -19337.08 32310.20 2018-03-05 17:56:21.000 064 24936.91 6949.59 -19337.05 88888.00 2018-03-05 17:56:22.000 064 24936.90 6949.55 -19337.05 88888.00 2018-03-05 17:56:23.000 064 24936.90 6949.57 -19337.04 88888.00 2018-03-05 17:56:24.000 064 24936.85 6949.59 -19337.02 88888.00 2018-03-05 17:56:25.000 064 24936.82 6949.60 -19337.02 32310.11 2018-03-05 17:56:26.000 064 24936.77 6949.61 -19336.98 88888.00 2018-03-05 17:56:27.000 064 24936.83 6949.59 -19337.04 88888.00 2018-03-05 17:56:28.000 064 24936.91 6949.56 -19337.06 88888.00 2018-03-05 17:56:29.000 064 24936.88 6949.59 -19337.06 88888.00 2018-03-05 17:56:30.000 064 24936.88 6949.61 -19337.05 32310.30 2018-03-05 17:56:31.000 064 24936.82 6949.61 -19337.05 88888.00 2018-03-05 17:56:32.000 064 24936.84 6949.60 -19337.04 88888.00 2018-03-05 17:56:33.000 064 24936.81 6949.56 -19337.07 88888.00 2018-03-05 17:56:34.000 064 24936.81 6949.59 -19337.01 88888.00 2018-03-05 17:56:35.000 064 24936.81 6949.59 -19337.06 32310.06 2018-03-05 17:56:36.000 064 24936.79 6949.63 -19337.02 88888.00 2018-03-05 17:56:37.000 064 24936.83 6949.64 -19337.06 88888.00 2018-03-05 17:56:38.000 064 24936.82 6949.60 -19337.10 88888.00 2018-03-05 17:56:39.000 064 24936.87 6949.59 -19337.08 88888.00 2018-03-05 17:56:40.000 064 24936.84 6949.62 -19337.06 32310.00 2018-03-05 17:56:41.000 064 24936.81 6949.64 -19337.06 88888.00 2018-03-05 17:56:42.000 064 24936.81 6949.59 -19337.02 88888.00 2018-03-05 17:56:43.000 064 24936.79 6949.53 -19337.02 88888.00 2018-03-05 17:56:44.000 064 24936.81 6949.52 -19337.05 88888.00 2018-03-05 17:56:45.000 064 24936.82 6949.58 -19337.03 32310.00 2018-03-05 17:56:46.000 064 24936.81 6949.60 -19337.01 88888.00 2018-03-05 17:56:47.000 064 24936.77 6949.56 -19337.00 88888.00 2018-03-05 17:56:48.000 064 24936.80 6949.58 -19337.01 88888.00 2018-03-05 17:56:49.000 064 24936.81 6949.55 -19337.03 88888.00 2018-03-05 17:56:50.000 064 24936.79 6949.56 -19337.07 32309.97 2018-03-05 17:56:51.000 064 24936.74 6949.58 -19337.04 88888.00 2018-03-05 17:56:52.000 064 24936.71 6949.55 -19337.06 88888.00 2018-03-05 17:56:53.000 064 24936.74 6949.54 -19337.01 88888.00 2018-03-05 17:56:54.000 064 24936.74 6949.54 -19337.02 88888.00 2018-03-05 17:56:55.000 064 24936.74 6949.56 -19337.06 32309.88 2018-03-05 17:56:56.000 064 24936.72 6949.54 -19337.02 88888.00 2018-03-05 17:56:57.000 064 24936.70 6949.53 -19337.03 88888.00 2018-03-05 17:56:58.000 064 24936.68 6949.51 -19337.02 88888.00 2018-03-05 17:56:59.000 064 24936.62 6949.53 -19337.06 88888.00 2018-03-05 17:57:00.000 064 24936.58 6949.55 -19337.02 32310.12 2018-03-05 17:57:01.000 064 24936.57 6949.51 -19337.03 88888.00 2018-03-05 17:57:02.000 064 24936.54 6949.46 -19337.05 88888.00 2018-03-05 17:57:03.000 064 24936.48 6949.45 -19337.02 88888.00 2018-03-05 17:57:04.000 064 24936.52 6949.46 -19337.02 88888.00 2018-03-05 17:57:05.000 064 24936.54 6949.46 -19337.04 32309.81 2018-03-05 17:57:06.000 064 24936.55 6949.47 -19337.01 88888.00 2018-03-05 17:57:07.000 064 24936.56 6949.44 -19337.00 88888.00 2018-03-05 17:57:08.000 064 24936.54 6949.46 -19337.02 88888.00 2018-03-05 17:57:09.000 064 24936.54 6949.48 -19337.04 88888.00 2018-03-05 17:57:10.000 064 24936.51 6949.47 -19337.04 32309.76 2018-03-05 17:57:11.000 064 24936.49 6949.50 -19337.03 88888.00 2018-03-05 17:57:12.000 064 24936.50 6949.46 -19337.05 88888.00 2018-03-05 17:57:13.000 064 24936.55 6949.44 -19337.01 88888.00 2018-03-05 17:57:14.000 064 24936.50 6949.41 -19336.98 88888.00 2018-03-05 17:57:15.000 064 24936.50 6949.44 -19337.01 32309.79 2018-03-05 17:57:16.000 064 24936.56 6949.45 -19337.03 88888.00 2018-03-05 17:57:17.000 064 24936.55 6949.40 -19337.10 88888.00 2018-03-05 17:57:18.000 064 24936.57 6949.39 -19337.10 88888.00 2018-03-05 17:57:19.000 064 24936.58 6949.37 -19337.09 88888.00 2018-03-05 17:57:20.000 064 24936.53 6949.36 -19337.09 32309.79 2018-03-05 17:57:21.000 064 24936.53 6949.39 -19337.05 88888.00 2018-03-05 17:57:22.000 064 24936.52 6949.34 -19337.04 88888.00 2018-03-05 17:57:23.000 064 24936.56 6949.31 -19337.05 88888.00 2018-03-05 17:57:24.000 064 24936.54 6949.34 -19337.06 88888.00 2018-03-05 17:57:25.000 064 24936.52 6949.40 -19337.04 32309.88 2018-03-05 17:57:26.000 064 24936.47 6949.41 -19337.03 88888.00 2018-03-05 17:57:27.000 064 24936.48 6949.42 -19336.99 88888.00 2018-03-05 17:57:28.000 064 24936.49 6949.41 -19336.97 88888.00 2018-03-05 17:57:29.000 064 24936.49 6949.41 -19336.96 88888.00 2018-03-05 17:57:30.000 064 24936.46 6949.42 -19336.94 32309.76 2018-03-05 17:57:31.000 064 24936.44 6949.43 -19336.95 88888.00 2018-03-05 17:57:32.000 064 24936.41 6949.41 -19336.98 88888.00 2018-03-05 17:57:33.000 064 24936.38 6949.36 -19336.99 88888.00 2018-03-05 17:57:34.000 064 24936.39 6949.35 -19336.99 88888.00 2018-03-05 17:57:35.000 064 24936.39 6949.38 -19336.99 32309.88 2018-03-05 17:57:36.000 064 24936.35 6949.43 -19336.98 88888.00 2018-03-05 17:57:37.000 064 24936.36 6949.42 -19336.99 88888.00 2018-03-05 17:57:38.000 064 24936.37 6949.43 -19336.99 88888.00 2018-03-05 17:57:39.000 064 24936.35 6949.42 -19337.00 88888.00 2018-03-05 17:57:40.000 064 24936.31 6949.42 -19337.00 32309.66 2018-03-05 17:57:41.000 064 24936.35 6949.45 -19336.99 88888.00 2018-03-05 17:57:42.000 064 24936.30 6949.40 -19337.02 88888.00 2018-03-05 17:57:43.000 064 24936.29 6949.36 -19337.03 88888.00 2018-03-05 17:57:44.000 064 24936.27 6949.37 -19337.04 88888.00 2018-03-05 17:57:45.000 064 24936.26 6949.41 -19337.01 32309.70 2018-03-05 17:57:46.000 064 24936.26 6949.42 -19337.01 88888.00 2018-03-05 17:57:47.000 064 24936.26 6949.37 -19337.00 88888.00 2018-03-05 17:57:48.000 064 24936.24 6949.36 -19337.04 88888.00 2018-03-05 17:57:49.000 064 24936.26 6949.35 -19337.03 88888.00 2018-03-05 17:57:50.000 064 24936.28 6949.34 -19336.95 32309.76 2018-03-05 17:57:51.000 064 24936.25 6949.33 -19336.92 88888.00 2018-03-05 17:57:52.000 064 24936.27 6949.31 -19336.95 88888.00 2018-03-05 17:57:53.000 064 24936.27 6949.29 -19336.92 88888.00 2018-03-05 17:57:54.000 064 24936.27 6949.32 -19336.92 88888.00 2018-03-05 17:57:55.000 064 24936.28 6949.33 -19336.96 32309.86 2018-03-05 17:57:56.000 064 24936.26 6949.30 -19337.01 88888.00 2018-03-05 17:57:57.000 064 24936.27 6949.27 -19336.99 88888.00 2018-03-05 17:57:58.000 064 24936.27 6949.28 -19336.95 88888.00 2018-03-05 17:57:59.000 064 24936.27 6949.28 -19337.01 88888.00 2018-03-05 17:58:00.000 064 24936.23 6949.34 -19336.99 32309.69 2018-03-05 17:58:01.000 064 24936.23 6949.36 -19336.96 88888.00 2018-03-05 17:58:02.000 064 24936.23 6949.31 -19336.94 88888.00 2018-03-05 17:58:03.000 064 24936.26 6949.28 -19336.97 88888.00 2018-03-05 17:58:04.000 064 24936.25 6949.27 -19336.97 88888.00 2018-03-05 17:58:05.000 064 24936.29 6949.27 -19336.93 32309.52 2018-03-05 17:58:06.000 064 24936.27 6949.33 -19336.95 88888.00 2018-03-05 17:58:07.000 064 24936.32 6949.29 -19336.93 88888.00 2018-03-05 17:58:08.000 064 24936.31 6949.25 -19336.92 88888.00 2018-03-05 17:58:09.000 064 24936.27 6949.20 -19336.93 88888.00 2018-03-05 17:58:10.000 064 24936.27 6949.22 -19336.96 32309.78 2018-03-05 17:58:11.000 064 24936.27 6949.28 -19336.99 88888.00 2018-03-05 17:58:12.000 064 24936.31 6949.31 -19336.97 88888.00 2018-03-05 17:58:13.000 064 24936.30 6949.26 -19336.96 88888.00 2018-03-05 17:58:14.000 064 24936.26 6949.27 -19336.93 88888.00 2018-03-05 17:58:15.000 064 24936.26 6949.29 -19336.89 32309.56 2018-03-05 17:58:16.000 064 24936.24 6949.32 -19336.87 88888.00 2018-03-05 17:58:17.000 064 24936.25 6949.32 -19336.93 88888.00 2018-03-05 17:58:18.000 064 24936.27 6949.28 -19336.93 88888.00 2018-03-05 17:58:19.000 064 24936.23 6949.23 -19336.92 88888.00 2018-03-05 17:58:20.000 064 24936.24 6949.29 -19336.95 32309.72 2018-03-05 17:58:21.000 064 24936.27 6949.33 -19336.96 88888.00 2018-03-05 17:58:22.000 064 24936.23 6949.31 -19336.95 88888.00 2018-03-05 17:58:23.000 064 24936.21 6949.26 -19336.95 88888.00 2018-03-05 17:58:24.000 064 24936.27 6949.25 -19336.95 88888.00 2018-03-05 17:58:25.000 064 24936.19 6949.26 -19336.97 32309.56 2018-03-05 17:58:26.000 064 24936.20 6949.28 -19336.91 88888.00 2018-03-05 17:58:27.000 064 24936.24 6949.27 -19336.99 88888.00 2018-03-05 17:58:28.000 064 24936.24 6949.21 -19336.95 88888.00 2018-03-05 17:58:29.000 064 24936.27 6949.21 -19336.92 88888.00 2018-03-05 17:58:30.000 064 24936.25 6949.23 -19336.93 32309.51 2018-03-05 17:58:31.000 064 24936.23 6949.22 -19336.93 88888.00 2018-03-05 17:58:32.000 064 24936.29 6949.19 -19336.92 88888.00 2018-03-05 17:58:33.000 064 24936.33 6949.20 -19336.94 88888.00 2018-03-05 17:58:34.000 064 24936.34 6949.19 -19336.97 88888.00 2018-03-05 17:58:35.000 064 24936.31 6949.24 -19336.93 32309.80 2018-03-05 17:58:36.000 064 24936.32 6949.28 -19336.93 88888.00 2018-03-05 17:58:37.000 064 24936.36 6949.23 -19336.93 88888.00 2018-03-05 17:58:38.000 064 24936.39 6949.17 -19336.92 88888.00 2018-03-05 17:58:39.000 064 24936.40 6949.18 -19336.93 88888.00 2018-03-05 17:58:40.000 064 24936.41 6949.21 -19336.91 32309.83 2018-03-05 17:58:41.000 064 24936.37 6949.25 -19336.91 88888.00 2018-03-05 17:58:42.000 064 24936.37 6949.24 -19336.89 88888.00 2018-03-05 17:58:43.000 064 24936.36 6949.22 -19336.90 88888.00 2018-03-05 17:58:44.000 064 24936.34 6949.20 -19336.90 88888.00 2018-03-05 17:58:45.000 064 24936.39 6949.25 -19336.87 32309.55 2018-03-05 17:58:46.000 064 24936.36 6949.27 -19336.90 88888.00 2018-03-05 17:58:47.000 064 24936.33 6949.26 -19336.89 88888.00 2018-03-05 17:58:48.000 064 24936.37 6949.22 -19336.91 88888.00 2018-03-05 17:58:49.000 064 24936.41 6949.24 -19336.91 88888.00 2018-03-05 17:58:50.000 064 24936.39 6949.25 -19336.87 32309.52 2018-03-05 17:58:51.000 064 24936.43 6949.30 -19336.86 88888.00 2018-03-05 17:58:52.000 064 24936.40 6949.26 -19336.90 88888.00 2018-03-05 17:58:53.000 064 24936.38 6949.22 -19336.90 88888.00 2018-03-05 17:58:54.000 064 24936.29 6949.16 -19336.92 88888.00 2018-03-05 17:58:55.000 064 24936.33 6949.15 -19336.90 32309.84 2018-03-05 17:58:56.000 064 24936.32 6949.18 -19336.94 88888.00 2018-03-05 17:58:57.000 064 24936.32 6949.19 -19336.91 88888.00 2018-03-05 17:58:58.000 064 24936.32 6949.18 -19336.89 88888.00 2018-03-05 17:58:59.000 064 24936.35 6949.16 -19336.89 88888.00 2018-03-05 17:59:00.000 064 24936.31 6949.16 -19336.88 32309.44 2018-03-05 17:59:01.000 064 24936.32 6949.18 -19336.87 88888.00 2018-03-05 17:59:02.000 064 24936.30 6949.19 -19336.91 88888.00 2018-03-05 17:59:03.000 064 24936.30 6949.16 -19336.94 88888.00 2018-03-05 17:59:04.000 064 24936.32 6949.15 -19336.96 88888.00 2018-03-05 17:59:05.000 064 24936.32 6949.18 -19336.90 32309.41 2018-03-05 17:59:06.000 064 24936.31 6949.22 -19336.88 88888.00 2018-03-05 17:59:07.000 064 24936.35 6949.16 -19336.86 88888.00 2018-03-05 17:59:08.000 064 24936.41 6949.12 -19336.90 88888.00 2018-03-05 17:59:09.000 064 24936.40 6949.16 -19336.94 88888.00 2018-03-05 17:59:10.000 064 24936.39 6949.20 -19336.89 32309.79 2018-03-05 17:59:11.000 064 24936.38 6949.23 -19336.89 88888.00 2018-03-05 17:59:12.000 064 24936.41 6949.20 -19336.85 88888.00 2018-03-05 17:59:13.000 064 24936.38 6949.16 -19336.85 88888.00 2018-03-05 17:59:14.000 064 24936.39 6949.15 -19336.88 88888.00 2018-03-05 17:59:15.000 064 24936.39 6949.16 -19336.88 32309.56 2018-03-05 17:59:16.000 064 24936.40 6949.23 -19336.85 88888.00 2018-03-05 17:59:17.000 064 24936.39 6949.20 -19336.89 88888.00 2018-03-05 17:59:18.000 064 24936.40 6949.14 -19336.88 88888.00 2018-03-05 17:59:19.000 064 24936.42 6949.13 -19336.88 88888.00 2018-03-05 17:59:20.000 064 24936.45 6949.20 -19336.86 32309.55 2018-03-05 17:59:21.000 064 24936.46 6949.24 -19336.88 88888.00 2018-03-05 17:59:22.000 064 24936.43 6949.24 -19336.87 88888.00 2018-03-05 17:59:23.000 064 24936.43 6949.16 -19336.86 88888.00 2018-03-05 17:59:24.000 064 24936.44 6949.13 -19336.86 88888.00 2018-03-05 17:59:25.000 064 24936.41 6949.19 -19336.83 32309.77 2018-03-05 17:59:26.000 064 24936.40 6949.22 -19336.85 88888.00 2018-03-05 17:59:27.000 064 24936.37 6949.18 -19336.88 88888.00 2018-03-05 17:59:28.000 064 24936.34 6949.16 -19336.88 88888.00 2018-03-05 17:59:29.000 064 24936.28 6949.17 -19336.87 88888.00 2018-03-05 17:59:30.000 064 24936.31 6949.20 -19336.83 32309.44 2018-03-05 17:59:31.000 064 24936.29 6949.23 -19336.80 88888.00 2018-03-05 17:59:32.000 064 24936.29 6949.18 -19336.80 88888.00 2018-03-05 17:59:33.000 064 24936.28 6949.13 -19336.83 88888.00 2018-03-05 17:59:34.000 064 24936.24 6949.12 -19336.84 88888.00 2018-03-05 17:59:35.000 064 24936.25 6949.12 -19336.86 32309.38 2018-03-05 17:59:36.000 064 24936.26 6949.17 -19336.86 88888.00 2018-03-05 17:59:37.000 064 24936.26 6949.12 -19336.89 88888.00 2018-03-05 17:59:38.000 064 24936.27 6949.10 -19336.87 88888.00 2018-03-05 17:59:39.000 064 24936.29 6949.11 -19336.84 88888.00 2018-03-05 17:59:40.000 064 24936.29 6949.11 -19336.87 32309.44 2018-03-05 17:59:41.000 064 24936.24 6949.13 -19336.87 88888.00 2018-03-05 17:59:42.000 064 24936.24 6949.12 -19336.84 88888.00 2018-03-05 17:59:43.000 064 24936.26 6949.10 -19336.87 88888.00 2018-03-05 17:59:44.000 064 24936.27 6949.07 -19336.86 88888.00 2018-03-05 17:59:45.000 064 24936.25 6949.11 -19336.84 32309.35 2018-03-05 17:59:46.000 064 24936.23 6949.12 -19336.80 88888.00 2018-03-05 17:59:47.000 064 24936.27 6949.11 -19336.86 88888.00 2018-03-05 17:59:48.000 064 24936.28 6949.10 -19336.89 88888.00 2018-03-05 17:59:49.000 064 24936.31 6949.11 -19336.85 88888.00 2018-03-05 17:59:50.000 064 24936.31 6949.16 -19336.86 32309.35 2018-03-05 17:59:51.000 064 24936.23 6949.17 -19336.83 88888.00 2018-03-05 17:59:52.000 064 24936.25 6949.12 -19336.82 88888.00 2018-03-05 17:59:53.000 064 24936.31 6949.12 -19336.85 88888.00 2018-03-05 17:59:54.000 064 24936.33 6949.10 -19336.84 88888.00 2018-03-05 17:59:55.000 064 24936.30 6949.13 -19336.82 32309.67 2018-03-05 17:59:56.000 064 24936.27 6949.13 -19336.81 88888.00 2018-03-05 17:59:57.000 064 24936.30 6949.07 -19336.78 88888.00 2018-03-05 17:59:58.000 064 24936.34 6949.04 -19336.75 88888.00 2018-03-05 17:59:59.000 064 24936.33 6949.04 -19336.78 88888.00 2018-03-05 18:00:00.000 064 24936.31 6949.08 -19336.76 32309.37 2018-03-05 18:00:01.000 064 24936.27 6949.08 -19336.78 88888.00 2018-03-05 18:00:02.000 064 24936.30 6949.05 -19336.74 88888.00 2018-03-05 18:00:03.000 064 24936.32 6949.06 -19336.78 88888.00 2018-03-05 18:00:04.000 064 24936.31 6949.08 -19336.78 88888.00 2018-03-05 18:00:05.000 064 24936.28 6949.12 -19336.78 32309.62 2018-03-05 18:00:06.000 064 24936.25 6949.12 -19336.78 88888.00 2018-03-05 18:00:07.000 064 24936.28 6949.09 -19336.77 88888.00 2018-03-05 18:00:08.000 064 24936.30 6949.06 -19336.72 88888.00 2018-03-05 18:00:09.000 064 24936.28 6949.10 -19336.71 88888.00 2018-03-05 18:00:10.000 064 24936.29 6949.08 -19336.76 32309.61 2018-03-05 18:00:11.000 064 24936.27 6949.11 -19336.72 88888.00 2018-03-05 18:00:12.000 064 24936.25 6949.08 -19336.76 88888.00 2018-03-05 18:00:13.000 064 24936.24 6949.06 -19336.76 88888.00 2018-03-05 18:00:14.000 064 24936.27 6949.11 -19336.79 88888.00 2018-03-05 18:00:15.000 064 24936.28 6949.13 -19336.74 32309.32 2018-03-05 18:00:16.000 064 24936.28 6949.18 -19336.69 88888.00 2018-03-05 18:00:17.000 064 24936.26 6949.13 -19336.79 88888.00 2018-03-05 18:00:18.000 064 24936.27 6949.07 -19336.76 88888.00 2018-03-05 18:00:19.000 064 24936.26 6949.12 -19336.80 88888.00 2018-03-05 18:00:20.000 064 24936.25 6949.16 -19336.78 32309.34 2018-03-05 18:00:21.000 064 24936.27 6949.17 -19336.80 88888.00 2018-03-05 18:00:22.000 064 24936.29 6949.17 -19336.75 88888.00 2018-03-05 18:00:23.000 064 24936.28 6949.12 -19336.81 88888.00 2018-03-05 18:00:24.000 064 24936.27 6949.15 -19336.77 88888.00 2018-03-05 18:00:25.000 064 24936.25 6949.20 -19336.73 32309.38 2018-03-05 18:00:26.000 064 24936.27 6949.23 -19336.76 88888.00 2018-03-05 18:00:27.000 064 24936.28 6949.25 -19336.75 88888.00 2018-03-05 18:00:28.000 064 24936.30 6949.26 -19336.73 88888.00 2018-03-05 18:00:29.000 064 24936.27 6949.27 -19336.73 88888.00 2018-03-05 18:00:30.000 064 24936.28 6949.29 -19336.79 32309.50 2018-03-05 18:00:31.000 064 24936.29 6949.33 -19336.77 88888.00 2018-03-05 18:00:32.000 064 24936.35 6949.37 -19336.79 88888.00 2018-03-05 18:00:33.000 064 24936.41 6949.39 -19336.77 88888.00 2018-03-05 18:00:34.000 064 24936.46 6949.47 -19336.85 88888.00 2018-03-05 18:00:35.000 064 24936.59 6949.57 -19336.85 32309.52 2018-03-05 18:00:36.000 064 24936.73 6949.61 -19336.83 88888.00 2018-03-05 18:00:37.000 064 24936.95 6949.52 -19336.92 88888.00 2018-03-05 18:00:38.000 064 24937.10 6949.24 -19337.00 88888.00 2018-03-05 18:00:39.000 064 24937.12 6948.88 -19337.04 88888.00 2018-03-05 18:00:40.000 064 24936.80 6948.57 -19336.98 32310.15 2018-03-05 18:00:41.000 064 24936.29 6948.49 -19336.86 88888.00 2018-03-05 18:00:42.000 064 24935.99 6948.68 -19336.74 88888.00 2018-03-05 18:00:43.000 064 24935.93 6948.87 -19336.71 88888.00 2018-03-05 18:00:44.000 064 24935.96 6949.04 -19336.71 88888.00 2018-03-05 18:00:45.000 064 24936.01 6949.17 -19336.73 32309.13 2018-03-05 18:00:46.000 064 24936.03 6949.23 -19336.74 88888.00 2018-03-05 18:00:47.000 064 24936.11 6949.24 -19336.72 88888.00 2018-03-05 18:00:48.000 064 24936.18 6949.23 -19336.67 88888.00 2018-03-05 18:00:49.000 064 24936.22 6949.22 -19336.68 88888.00 2018-03-05 18:00:50.000 064 24936.25 6949.22 -19336.69 32309.28 2018-03-05 18:00:51.000 064 24936.24 6949.24 -19336.68 88888.00 2018-03-05 18:00:52.000 064 24936.27 6949.25 -19336.67 88888.00 2018-03-05 18:00:53.000 064 24936.25 6949.23 -19336.75 88888.00 2018-03-05 18:00:54.000 064 24936.25 6949.18 -19336.75 88888.00 2018-03-05 18:00:55.000 064 24936.23 6949.17 -19336.75 32309.27 2018-03-05 18:00:56.000 064 24936.28 6949.22 -19336.71 88888.00 2018-03-05 18:00:57.000 064 24936.30 6949.21 -19336.72 88888.00 2018-03-05 18:00:58.000 064 24936.32 6949.18 -19336.69 88888.00 2018-03-05 18:00:59.000 064 24936.27 6949.19 -19336.71 88888.00 2018-03-05 18:01:00.000 064 24936.29 6949.24 -19336.72 32309.52 2018-03-05 18:01:01.000 064 24936.25 6949.23 -19336.69 88888.00 2018-03-05 18:01:02.000 064 24936.28 6949.24 -19336.72 88888.00 2018-03-05 18:01:03.000 064 24936.32 6949.20 -19336.73 88888.00 2018-03-05 18:01:04.000 064 24936.27 6949.20 -19336.71 88888.00 2018-03-05 18:01:05.000 064 24936.26 6949.24 -19336.73 32309.47 2018-03-05 18:01:06.000 064 24936.27 6949.23 -19336.69 88888.00 2018-03-05 18:01:07.000 064 24936.32 6949.22 -19336.69 88888.00 2018-03-05 18:01:08.000 064 24936.31 6949.18 -19336.65 88888.00 2018-03-05 18:01:09.000 064 24936.34 6949.19 -19336.69 88888.00 2018-03-05 18:01:10.000 064 24936.31 6949.20 -19336.66 32309.51 2018-03-05 18:01:11.000 064 24936.31 6949.28 -19336.65 88888.00 2018-03-05 18:01:12.000 064 24936.35 6949.25 -19336.67 88888.00 2018-03-05 18:01:13.000 064 24936.35 6949.23 -19336.70 88888.00 2018-03-05 18:01:14.000 064 24936.36 6949.23 -19336.73 88888.00 2018-03-05 18:01:15.000 064 24936.36 6949.29 -19336.66 32309.36 2018-03-05 18:01:16.000 064 24936.33 6949.29 -19336.64 88888.00 2018-03-05 18:01:17.000 064 24936.35 6949.23 -19336.68 88888.00 2018-03-05 18:01:18.000 064 24936.38 6949.22 -19336.68 88888.00 2018-03-05 18:01:19.000 064 24936.37 6949.21 -19336.67 88888.00 2018-03-05 18:01:20.000 064 24936.32 6949.22 -19336.63 32309.38 2018-03-05 18:01:21.000 064 24936.32 6949.22 -19336.64 88888.00 2018-03-05 18:01:22.000 064 24936.30 6949.20 -19336.61 88888.00 2018-03-05 18:01:23.000 064 24936.31 6949.15 -19336.64 88888.00 2018-03-05 18:01:24.000 064 24936.30 6949.18 -19336.68 88888.00 2018-03-05 18:01:25.000 064 24936.34 6949.22 -19336.62 32309.57 2018-03-05 18:01:26.000 064 24936.29 6949.23 -19336.62 88888.00 2018-03-05 18:01:27.000 064 24936.30 6949.17 -19336.66 88888.00 2018-03-05 18:01:28.000 064 24936.29 6949.14 -19336.67 88888.00 2018-03-05 18:01:29.000 064 24936.31 6949.18 -19336.69 88888.00 2018-03-05 18:01:30.000 064 24936.31 6949.19 -19336.63 32309.34 2018-03-05 18:01:31.000 064 24936.27 6949.20 -19336.66 88888.00 2018-03-05 18:01:32.000 064 24936.29 6949.19 -19336.63 88888.00 2018-03-05 18:01:33.000 064 24936.27 6949.14 -19336.64 88888.00 2018-03-05 18:01:34.000 064 24936.30 6949.19 -19336.59 88888.00 2018-03-05 18:01:35.000 064 24936.28 6949.21 -19336.65 32309.57 2018-03-05 18:01:36.000 064 24936.29 6949.24 -19336.64 88888.00 2018-03-05 18:01:37.000 064 24936.32 6949.20 -19336.66 88888.00 2018-03-05 18:01:38.000 064 24936.30 6949.20 -19336.67 88888.00 2018-03-05 18:01:39.000 064 24936.28 6949.21 -19336.62 88888.00 2018-03-05 18:01:40.000 064 24936.30 6949.21 -19336.61 32309.28 2018-03-05 18:01:41.000 064 24936.27 6949.23 -19336.56 88888.00 2018-03-05 18:01:42.000 064 24936.27 6949.19 -19336.58 88888.00 2018-03-05 18:01:43.000 064 24936.27 6949.19 -19336.60 88888.00 2018-03-05 18:01:44.000 064 24936.31 6949.22 -19336.54 88888.00 2018-03-05 18:01:45.000 064 24936.31 6949.29 -19336.57 32309.32 2018-03-05 18:01:46.000 064 24936.29 6949.29 -19336.52 88888.00 2018-03-05 18:01:47.000 064 24936.29 6949.28 -19336.53 88888.00 2018-03-05 18:01:48.000 064 24936.33 6949.28 -19336.57 88888.00 2018-03-05 18:01:49.000 064 24936.38 6949.24 -19336.58 88888.00 2018-03-05 18:01:50.000 064 24936.39 6949.26 -19336.57 32309.63 2018-03-05 18:01:51.000 064 24936.35 6949.29 -19336.56 88888.00 2018-03-05 18:01:52.000 064 24936.34 6949.27 -19336.58 88888.00 2018-03-05 18:01:53.000 064 24936.38 6949.21 -19336.53 88888.00 2018-03-05 18:01:54.000 064 24936.37 6949.17 -19336.54 88888.00 2018-03-05 18:01:55.000 064 24936.40 6949.20 -19336.56 32309.42 2018-03-05 18:01:56.000 064 24936.39 6949.22 -19336.53 88888.00 2018-03-05 18:01:57.000 064 24936.37 6949.24 -19336.52 88888.00 2018-03-05 18:01:58.000 064 24936.36 6949.21 -19336.52 88888.00 2018-03-05 18:01:59.000 064 24936.38 6949.18 -19336.58 88888.00 2018-03-05 18:02:00.000 064 24936.42 6949.20 -19336.54 32309.40 2018-03-05 18:02:01.000 064 24936.40 6949.21 -19336.51 88888.00 2018-03-05 18:02:02.000 064 24936.43 6949.16 -19336.51 88888.00 2018-03-05 18:02:03.000 064 24936.40 6949.14 -19336.55 88888.00 2018-03-05 18:02:04.000 064 24936.39 6949.15 -19336.57 88888.00 2018-03-05 18:02:05.000 064 24936.40 6949.16 -19336.54 32309.49 2018-03-05 18:02:06.000 064 24936.42 6949.20 -19336.52 88888.00 2018-03-05 18:02:07.000 064 24936.45 6949.19 -19336.51 88888.00 2018-03-05 18:02:08.000 064 24936.40 6949.16 -19336.55 88888.00 2018-03-05 18:02:09.000 064 24936.36 6949.17 -19336.61 88888.00 2018-03-05 18:02:10.000 064 24936.39 6949.22 -19336.55 32309.41 2018-03-05 18:02:11.000 064 24936.38 6949.25 -19336.53 88888.00 2018-03-05 18:02:12.000 064 24936.40 6949.20 -19336.55 88888.00 2018-03-05 18:02:13.000 064 24936.42 6949.18 -19336.57 88888.00 2018-03-05 18:02:14.000 064 24936.40 6949.16 -19336.57 88888.00 2018-03-05 18:02:15.000 064 24936.39 6949.19 -19336.55 32309.36 2018-03-05 18:02:16.000 064 24936.39 6949.23 -19336.56 88888.00 2018-03-05 18:02:17.000 064 24936.41 6949.21 -19336.51 88888.00 2018-03-05 18:02:18.000 064 24936.41 6949.19 -19336.54 88888.00 2018-03-05 18:02:19.000 064 24936.38 6949.21 -19336.49 88888.00 2018-03-05 18:02:20.000 064 24936.36 6949.25 -19336.48 32309.32 2018-03-05 18:02:21.000 064 24936.36 6949.29 -19336.50 88888.00 2018-03-05 18:02:22.000 064 24936.39 6949.27 -19336.50 88888.00 2018-03-05 18:02:23.000 064 24936.42 6949.22 -19336.48 88888.00 2018-03-05 18:02:24.000 064 24936.45 6949.23 -19336.49 88888.00 2018-03-05 18:02:25.000 064 24936.39 6949.29 -19336.47 32309.39 2018-03-05 18:02:26.000 064 24936.39 6949.26 -19336.49 88888.00 2018-03-05 18:02:27.000 064 24936.44 6949.25 -19336.49 88888.00 2018-03-05 18:02:28.000 064 24936.47 6949.25 -19336.47 88888.00 2018-03-05 18:02:29.000 064 24936.46 6949.23 -19336.50 88888.00 2018-03-05 18:02:30.000 064 24936.45 6949.29 -19336.48 32309.39 2018-03-05 18:02:31.000 064 24936.44 6949.30 -19336.44 88888.00 2018-03-05 18:02:32.000 064 24936.48 6949.28 -19336.39 88888.00 2018-03-05 18:02:33.000 064 24936.46 6949.27 -19336.44 88888.00 2018-03-05 18:02:34.000 064 24936.45 6949.25 -19336.46 88888.00 2018-03-05 18:02:35.000 064 24936.47 6949.27 -19336.42 32309.53 2018-03-05 18:02:36.000 064 24936.45 6949.29 -19336.41 88888.00 2018-03-05 18:02:37.000 064 24936.44 6949.26 -19336.47 88888.00 2018-03-05 18:02:38.000 064 24936.48 6949.24 -19336.42 88888.00 2018-03-05 18:02:39.000 064 24936.50 6949.27 -19336.41 88888.00 2018-03-05 18:02:40.000 064 24936.50 6949.32 -19336.43 32309.50 2018-03-05 18:02:41.000 064 24936.47 6949.33 -19336.44 88888.00 2018-03-05 18:02:42.000 064 24936.51 6949.29 -19336.47 88888.00 2018-03-05 18:02:43.000 064 24936.50 6949.28 -19336.45 88888.00 2018-03-05 18:02:44.000 064 24936.50 6949.31 -19336.44 88888.00 2018-03-05 18:02:45.000 064 24936.52 6949.32 -19336.42 32309.63 2018-03-05 18:02:46.000 064 24936.53 6949.33 -19336.42 88888.00 2018-03-05 18:02:47.000 064 24936.54 6949.32 -19336.40 88888.00 2018-03-05 18:02:48.000 064 24936.52 6949.30 -19336.43 88888.00 2018-03-05 18:02:49.000 064 24936.50 6949.32 -19336.43 88888.00 2018-03-05 18:02:50.000 064 24936.47 6949.33 -19336.36 32309.66 2018-03-05 18:02:51.000 064 24936.47 6949.37 -19336.39 88888.00 2018-03-05 18:02:52.000 064 24936.51 6949.37 -19336.41 88888.00 2018-03-05 18:02:53.000 064 24936.51 6949.31 -19336.42 88888.00 2018-03-05 18:02:54.000 064 24936.48 6949.30 -19336.41 88888.00 2018-03-05 18:02:55.000 064 24936.49 6949.32 -19336.39 32309.70 2018-03-05 18:02:56.000 064 24936.46 6949.38 -19336.35 88888.00 2018-03-05 18:02:57.000 064 24936.45 6949.34 -19336.36 88888.00 2018-03-05 18:02:58.000 064 24936.47 6949.33 -19336.37 88888.00 2018-03-05 18:02:59.000 064 24936.48 6949.29 -19336.38 88888.00 2018-03-05 18:03:00.000 064 24936.49 6949.29 -19336.36 32309.38 2018-03-05 18:03:01.000 064 24936.50 6949.34 -19336.35 88888.00 2018-03-05 18:03:02.000 064 24936.53 6949.32 -19336.32 88888.00 2018-03-05 18:03:03.000 064 24936.56 6949.27 -19336.34 88888.00 2018-03-05 18:03:04.000 064 24936.55 6949.28 -19336.35 88888.00 2018-03-05 18:03:05.000 064 24936.53 6949.32 -19336.37 32309.52 2018-03-05 18:03:06.000 064 24936.53 6949.35 -19336.37 88888.00 2018-03-05 18:03:07.000 064 24936.53 6949.31 -19336.35 88888.00 2018-03-05 18:03:08.000 064 24936.55 6949.30 -19336.35 88888.00 2018-03-05 18:03:09.000 064 24936.55 6949.31 -19336.38 88888.00 2018-03-05 18:03:10.000 064 24936.52 6949.32 -19336.39 32309.64 2018-03-05 18:03:11.000 064 24936.55 6949.37 -19336.34 88888.00 2018-03-05 18:03:12.000 064 24936.56 6949.35 -19336.35 88888.00 2018-03-05 18:03:13.000 064 24936.57 6949.29 -19336.41 88888.00 2018-03-05 18:03:14.000 064 24936.54 6949.32 -19336.41 88888.00 2018-03-05 18:03:15.000 064 24936.52 6949.32 -19336.36 32309.72 2018-03-05 18:03:16.000 064 24936.51 6949.36 -19336.36 88888.00 2018-03-05 18:03:17.000 064 24936.55 6949.33 -19336.34 88888.00 2018-03-05 18:03:18.000 064 24936.58 6949.31 -19336.35 88888.00 2018-03-05 18:03:19.000 064 24936.58 6949.30 -19336.35 88888.00 2018-03-05 18:03:20.000 064 24936.58 6949.32 -19336.33 32309.68 2018-03-05 18:03:21.000 064 24936.57 6949.34 -19336.32 88888.00 2018-03-05 18:03:22.000 064 24936.55 6949.34 -19336.36 88888.00 2018-03-05 18:03:23.000 064 24936.62 6949.37 -19336.36 88888.00 2018-03-05 18:03:24.000 064 24936.62 6949.40 -19336.38 88888.00 2018-03-05 18:03:25.000 064 24936.59 6949.43 -19336.37 32309.66 2018-03-05 18:03:26.000 064 24936.60 6949.38 -19336.32 88888.00 2018-03-05 18:03:27.000 064 24936.61 6949.37 -19336.34 88888.00 2018-03-05 18:03:28.000 064 24936.65 6949.38 -19336.36 88888.00 2018-03-05 18:03:29.000 064 24936.63 6949.37 -19336.38 88888.00 2018-03-05 18:03:30.000 064 24936.64 6949.38 -19336.34 32309.49 2018-03-05 18:03:31.000 064 24936.63 6949.38 -19336.32 88888.00 2018-03-05 18:03:32.000 064 24936.61 6949.37 -19336.33 88888.00 2018-03-05 18:03:33.000 064 24936.65 6949.35 -19336.33 88888.00 2018-03-05 18:03:34.000 064 24936.68 6949.35 -19336.35 88888.00 2018-03-05 18:03:35.000 064 24936.66 6949.37 -19336.35 32309.70 2018-03-05 18:03:36.000 064 24936.61 6949.39 -19336.31 88888.00 2018-03-05 18:03:37.000 064 24936.66 6949.38 -19336.32 88888.00 2018-03-05 18:03:38.000 064 24936.66 6949.33 -19336.28 88888.00 2018-03-05 18:03:39.000 064 24936.66 6949.35 -19336.26 88888.00 2018-03-05 18:03:40.000 064 24936.66 6949.38 -19336.28 32309.46 2018-03-05 18:03:41.000 064 24936.68 6949.44 -19336.26 88888.00 2018-03-05 18:03:42.000 064 24936.70 6949.43 -19336.26 88888.00 2018-03-05 18:03:43.000 064 24936.66 6949.38 -19336.26 88888.00 2018-03-05 18:03:44.000 064 24936.66 6949.38 -19336.24 88888.00 2018-03-05 18:03:45.000 064 24936.66 6949.39 -19336.27 32309.52 2018-03-05 18:03:46.000 064 24936.63 6949.42 -19336.25 88888.00 2018-03-05 18:03:47.000 064 24936.64 6949.40 -19336.27 88888.00 2018-03-05 18:03:48.000 064 24936.67 6949.38 -19336.29 88888.00 2018-03-05 18:03:49.000 064 24936.66 6949.43 -19336.32 88888.00 2018-03-05 18:03:50.000 064 24936.62 6949.43 -19336.27 32309.70 2018-03-05 18:03:51.000 064 24936.60 6949.45 -19336.26 88888.00 2018-03-05 18:03:52.000 064 24936.58 6949.39 -19336.27 88888.00 2018-03-05 18:03:53.000 064 24936.59 6949.38 -19336.27 88888.00 2018-03-05 18:03:54.000 064 24936.59 6949.38 -19336.28 88888.00 2018-03-05 18:03:55.000 064 24936.58 6949.41 -19336.27 32309.39 2018-03-05 18:03:56.000 064 24936.57 6949.45 -19336.26 88888.00 2018-03-05 18:03:57.000 064 24936.58 6949.42 -19336.30 88888.00 2018-03-05 18:03:58.000 064 24936.58 6949.39 -19336.26 88888.00 2018-03-05 18:03:59.000 064 24936.59 6949.40 -19336.23 88888.00 2018-03-05 18:04:00.000 064 24936.60 6949.45 -19336.24 32309.66 2018-03-05 18:04:01.000 064 24936.59 6949.48 -19336.26 88888.00 2018-03-05 18:04:02.000 064 24936.55 6949.51 -19336.26 88888.00 2018-03-05 18:04:03.000 064 24936.57 6949.47 -19336.27 88888.00 2018-03-05 18:04:04.000 064 24936.58 6949.42 -19336.25 88888.00 2018-03-05 18:04:05.000 064 24936.58 6949.47 -19336.24 32309.58 2018-03-05 18:04:06.000 064 24936.56 6949.49 -19336.25 88888.00 2018-03-05 18:04:07.000 064 24936.54 6949.50 -19336.24 88888.00 2018-03-05 18:04:08.000 064 24936.57 6949.47 -19336.24 88888.00 2018-03-05 18:04:09.000 064 24936.58 6949.47 -19336.24 88888.00 2018-03-05 18:04:10.000 064 24936.56 6949.52 -19336.26 32309.40 2018-03-05 18:04:11.000 064 24936.54 6949.55 -19336.27 88888.00 2018-03-05 18:04:12.000 064 24936.57 6949.52 -19336.24 88888.00 2018-03-05 18:04:13.000 064 24936.56 6949.50 -19336.26 88888.00 2018-03-05 18:04:14.000 064 24936.50 6949.48 -19336.23 88888.00 2018-03-05 18:04:15.000 064 24936.50 6949.47 -19336.20 32309.57 2018-03-05 18:04:16.000 064 24936.50 6949.48 -19336.24 88888.00 2018-03-05 18:04:17.000 064 24936.56 6949.49 -19336.25 88888.00 2018-03-05 18:04:18.000 064 24936.57 6949.44 -19336.26 88888.00 2018-03-05 18:04:19.000 064 24936.56 6949.43 -19336.24 88888.00 2018-03-05 18:04:20.000 064 24936.54 6949.44 -19336.24 32309.42 2018-03-05 18:04:21.000 064 24936.50 6949.46 -19336.25 88888.00 2018-03-05 18:04:22.000 064 24936.53 6949.44 -19336.24 88888.00 2018-03-05 18:04:23.000 064 24936.53 6949.41 -19336.24 88888.00 2018-03-05 18:04:24.000 064 24936.54 6949.44 -19336.27 88888.00 2018-03-05 18:04:25.000 064 24936.51 6949.46 -19336.25 32309.32 2018-03-05 18:04:26.000 064 24936.47 6949.49 -19336.21 88888.00 2018-03-05 18:04:27.000 064 24936.50 6949.44 -19336.20 88888.00 2018-03-05 18:04:28.000 064 24936.52 6949.43 -19336.22 88888.00 2018-03-05 18:04:29.000 064 24936.55 6949.41 -19336.22 88888.00 2018-03-05 18:04:30.000 064 24936.48 6949.46 -19336.20 32309.54 2018-03-05 18:04:31.000 064 24936.53 6949.47 -19336.22 88888.00 2018-03-05 18:04:32.000 064 24936.53 6949.46 -19336.24 88888.00 2018-03-05 18:04:33.000 064 24936.54 6949.47 -19336.23 88888.00 2018-03-05 18:04:34.000 064 24936.51 6949.43 -19336.24 88888.00 2018-03-05 18:04:35.000 064 24936.55 6949.49 -19336.19 32309.40 2018-03-05 18:04:36.000 064 24936.53 6949.49 -19336.20 88888.00 2018-03-05 18:04:37.000 064 24936.50 6949.45 -19336.20 88888.00 2018-03-05 18:04:38.000 064 24936.55 6949.46 -19336.20 88888.00 2018-03-05 18:04:39.000 064 24936.56 6949.48 -19336.20 88888.00 2018-03-05 18:04:40.000 064 24936.54 6949.54 -19336.21 32309.51 2018-03-05 18:04:41.000 064 24936.56 6949.54 -19336.23 88888.00 2018-03-05 18:04:42.000 064 24936.57 6949.50 -19336.21 88888.00 2018-03-05 18:04:43.000 064 24936.63 6949.48 -19336.20 88888.00 2018-03-05 18:04:44.000 064 24936.60 6949.49 -19336.20 88888.00 2018-03-05 18:04:45.000 064 24936.59 6949.51 -19336.21 32309.37 2018-03-05 18:04:46.000 064 24936.59 6949.55 -19336.15 88888.00 2018-03-05 18:04:47.000 064 24936.56 6949.49 -19336.20 88888.00 2018-03-05 18:04:48.000 064 24936.60 6949.48 -19336.20 88888.00 2018-03-05 18:04:49.000 064 24936.58 6949.46 -19336.17 88888.00 2018-03-05 18:04:50.000 064 24936.56 6949.50 -19336.17 32309.42 2018-03-05 18:04:51.000 064 24936.56 6949.58 -19336.13 88888.00 2018-03-05 18:04:52.000 064 24936.56 6949.57 -19336.16 88888.00 2018-03-05 18:04:53.000 064 24936.55 6949.51 -19336.17 88888.00 2018-03-05 18:04:54.000 064 24936.57 6949.49 -19336.16 88888.00 2018-03-05 18:04:55.000 064 24936.51 6949.52 -19336.14 32309.56 2018-03-05 18:04:56.000 064 24936.44 6949.55 -19336.12 88888.00 2018-03-05 18:04:57.000 064 24936.47 6949.53 -19336.11 88888.00 2018-03-05 18:04:58.000 064 24936.53 6949.50 -19336.10 88888.00 2018-03-05 18:04:59.000 064 24936.47 6949.50 -19336.10 88888.00 2018-03-05 18:05:00.000 064 24936.44 6949.48 -19336.13 32309.54 2018-03-05 18:05:01.000 064 24936.45 6949.46 -19336.15 88888.00 2018-03-05 18:05:02.000 064 24936.40 6949.41 -19336.15 88888.00 2018-03-05 18:05:03.000 064 24936.41 6949.45 -19336.16 88888.00 2018-03-05 18:05:04.000 064 24936.44 6949.47 -19336.14 88888.00 2018-03-05 18:05:05.000 064 24936.42 6949.46 -19336.13 32309.54 2018-03-05 18:05:06.000 064 24936.40 6949.48 -19336.13 88888.00 2018-03-05 18:05:07.000 064 24936.44 6949.46 -19336.13 88888.00 2018-03-05 18:05:08.000 064 24936.47 6949.42 -19336.13 88888.00 2018-03-05 18:05:09.000 064 24936.43 6949.42 -19336.15 88888.00 2018-03-05 18:05:10.000 064 24936.42 6949.45 -19336.13 32309.12 2018-03-05 18:05:11.000 064 24936.38 6949.47 -19336.14 88888.00 2018-03-05 18:05:12.000 064 24936.39 6949.46 -19336.14 88888.00 2018-03-05 18:05:13.000 064 24936.40 6949.46 -19336.16 88888.00 2018-03-05 18:05:14.000 064 24936.36 6949.44 -19336.16 88888.00 2018-03-05 18:05:15.000 064 24936.38 6949.49 -19336.15 32309.31 2018-03-05 18:05:16.000 064 24936.40 6949.50 -19336.14 88888.00 2018-03-05 18:05:17.000 064 24936.43 6949.46 -19336.12 88888.00 2018-03-05 18:05:18.000 064 24936.39 6949.45 -19336.16 88888.00 2018-03-05 18:05:19.000 064 24936.39 6949.48 -19336.16 88888.00 2018-03-05 18:05:20.000 064 24936.47 6949.52 -19336.14 32309.20 2018-03-05 18:05:21.000 064 24936.50 6949.51 -19336.16 88888.00 2018-03-05 18:05:22.000 064 24936.50 6949.49 -19336.15 88888.00 2018-03-05 18:05:23.000 064 24936.50 6949.51 -19336.16 88888.00 2018-03-05 18:05:24.000 064 24936.48 6949.53 -19336.17 88888.00 2018-03-05 18:05:25.000 064 24936.52 6949.58 -19336.19 32309.42 2018-03-05 18:05:26.000 064 24936.53 6949.62 -19336.16 88888.00 2018-03-05 18:05:27.000 064 24936.54 6949.56 -19336.16 88888.00 2018-03-05 18:05:28.000 064 24936.59 6949.53 -19336.18 88888.00 2018-03-05 18:05:29.000 064 24936.60 6949.50 -19336.18 88888.00 2018-03-05 18:05:30.000 064 24936.60 6949.56 -19336.15 32309.36 2018-03-05 18:05:31.000 064 24936.56 6949.56 -19336.12 88888.00 2018-03-05 18:05:32.000 064 24936.56 6949.55 -19336.12 88888.00 2018-03-05 18:05:33.000 064 24936.60 6949.51 -19336.12 88888.00 2018-03-05 18:05:34.000 064 24936.59 6949.54 -19336.13 88888.00 2018-03-05 18:05:35.000 064 24936.58 6949.54 -19336.17 32309.48 2018-03-05 18:05:36.000 064 24936.54 6949.59 -19336.15 88888.00 2018-03-05 18:05:37.000 064 24936.56 6949.58 -19336.13 88888.00 2018-03-05 18:05:38.000 064 24936.57 6949.55 -19336.10 88888.00 2018-03-05 18:05:39.000 064 24936.54 6949.56 -19336.10 88888.00 2018-03-05 18:05:40.000 064 24936.55 6949.54 -19336.10 32309.28 2018-03-05 18:05:41.000 064 24936.55 6949.58 -19336.09 88888.00 2018-03-05 18:05:42.000 064 24936.54 6949.55 -19336.08 88888.00 2018-03-05 18:05:43.000 064 24936.52 6949.56 -19336.09 88888.00 2018-03-05 18:05:44.000 064 24936.48 6949.53 -19336.10 88888.00 2018-03-05 18:05:45.000 064 24936.50 6949.59 -19336.11 32309.26 2018-03-05 18:05:46.000 064 24936.51 6949.63 -19336.10 88888.00 2018-03-05 18:05:47.000 064 24936.50 6949.61 -19336.09 88888.00 2018-03-05 18:05:48.000 064 24936.49 6949.58 -19336.11 88888.00 2018-03-05 18:05:49.000 064 24936.47 6949.54 -19336.15 88888.00 2018-03-05 18:05:50.000 064 24936.45 6949.58 -19336.16 32309.46 2018-03-05 18:05:51.000 064 24936.46 6949.63 -19336.14 88888.00 2018-03-05 18:05:52.000 064 24936.42 6949.61 -19336.13 88888.00 2018-03-05 18:05:53.000 064 24936.41 6949.57 -19336.15 88888.00 2018-03-05 18:05:54.000 064 24936.38 6949.56 -19336.15 88888.00 2018-03-05 18:05:55.000 064 24936.35 6949.58 -19336.13 32309.17 2018-03-05 18:05:56.000 064 24936.34 6949.62 -19336.13 88888.00 2018-03-05 18:05:57.000 064 24936.40 6949.60 -19336.12 88888.00 2018-03-05 18:05:58.000 064 24936.41 6949.57 -19336.13 88888.00 2018-03-05 18:05:59.000 064 24936.38 6949.57 -19336.13 88888.00 2018-03-05 18:06:00.000 064 24936.37 6949.60 -19336.10 32309.27 2018-03-05 18:06:01.000 064 24936.36 6949.64 -19336.09 88888.00 2018-03-05 18:06:02.000 064 24936.37 6949.60 -19336.14 88888.00 2018-03-05 18:06:03.000 064 24936.44 6949.67 -19336.11 88888.00 2018-03-05 18:06:04.000 064 24936.41 6949.67 -19336.14 88888.00 2018-03-05 18:06:05.000 064 24936.38 6949.70 -19336.12 32309.46 2018-03-05 18:06:06.000 064 24936.46 6949.72 -19336.10 88888.00 2018-03-05 18:06:07.000 064 24936.49 6949.73 -19336.10 88888.00 2018-03-05 18:06:08.000 064 24936.51 6949.72 -19336.08 88888.00 2018-03-05 18:06:09.000 064 24936.47 6949.75 -19336.11 88888.00 2018-03-05 18:06:10.000 064 24936.47 6949.77 -19336.11 32309.57 2018-03-05 18:06:11.000 064 24936.43 6949.82 -19336.04 88888.00 2018-03-05 18:06:12.000 064 24936.44 6949.77 -19336.06 88888.00 2018-03-05 18:06:13.000 064 24936.41 6949.74 -19336.08 88888.00 2018-03-05 18:06:14.000 064 24936.49 6949.78 -19336.08 88888.00 2018-03-05 18:06:15.000 064 24936.54 6949.77 -19336.08 32309.58 2018-03-05 18:06:16.000 064 24936.51 6949.79 -19336.09 88888.00 2018-03-05 18:06:17.000 064 24936.49 6949.79 -19336.08 88888.00 2018-03-05 18:06:18.000 064 24936.53 6949.77 -19336.06 88888.00 2018-03-05 18:06:19.000 064 24936.53 6949.78 -19336.03 88888.00 2018-03-05 18:06:20.000 064 24936.51 6949.83 -19336.00 32309.50 2018-03-05 18:06:21.000 064 24936.53 6949.89 -19336.03 88888.00 2018-03-05 18:06:22.000 064 24936.55 6949.88 -19336.04 88888.00 2018-03-05 18:06:23.000 064 24936.54 6949.87 -19336.08 88888.00 2018-03-05 18:06:24.000 064 24936.52 6949.85 -19336.07 88888.00 2018-03-05 18:06:25.000 064 24936.50 6949.86 -19336.08 32309.28 2018-03-05 18:06:26.000 064 24936.50 6949.88 -19336.08 88888.00 2018-03-05 18:06:27.000 064 24936.52 6949.86 -19336.05 88888.00 2018-03-05 18:06:28.000 064 24936.54 6949.86 -19336.04 88888.00 2018-03-05 18:06:29.000 064 24936.51 6949.79 -19336.06 88888.00 2018-03-05 18:06:30.000 064 24936.47 6949.85 -19336.05 32309.50 2018-03-05 18:06:31.000 064 24936.49 6949.89 -19336.04 88888.00 2018-03-05 18:06:32.000 064 24936.51 6949.86 -19336.04 88888.00 2018-03-05 18:06:33.000 064 24936.49 6949.82 -19336.03 88888.00 2018-03-05 18:06:34.000 064 24936.42 6949.83 -19336.01 88888.00 2018-03-05 18:06:35.000 064 24936.47 6949.88 -19336.06 32309.25 2018-03-05 18:06:36.000 064 24936.47 6949.90 -19336.09 88888.00 2018-03-05 18:06:37.000 064 24936.51 6949.88 -19336.08 88888.00 2018-03-05 18:06:38.000 064 24936.52 6949.83 -19336.02 88888.00 2018-03-05 18:06:39.000 064 24936.56 6949.81 -19336.01 88888.00 2018-03-05 18:06:40.000 064 24936.54 6949.86 -19336.03 32309.29 2018-03-05 18:06:41.000 064 24936.50 6949.89 -19336.03 88888.00 2018-03-05 18:06:42.000 064 24936.49 6949.88 -19336.08 88888.00 2018-03-05 18:06:43.000 064 24936.52 6949.84 -19336.03 88888.00 2018-03-05 18:06:44.000 064 24936.53 6949.84 -19336.00 88888.00 2018-03-05 18:06:45.000 064 24936.54 6949.91 -19336.02 32309.47 2018-03-05 18:06:46.000 064 24936.55 6949.93 -19335.98 88888.00 2018-03-05 18:06:47.000 064 24936.56 6949.93 -19335.99 88888.00 2018-03-05 18:06:48.000 064 24936.56 6949.88 -19336.03 88888.00 2018-03-05 18:06:49.000 064 24936.59 6949.87 -19336.02 88888.00 2018-03-05 18:06:50.000 064 24936.55 6949.88 -19336.00 32309.24 2018-03-05 18:06:51.000 064 24936.53 6949.92 -19335.96 88888.00 2018-03-05 18:06:52.000 064 24936.59 6949.89 -19335.95 88888.00 2018-03-05 18:06:53.000 064 24936.60 6949.87 -19335.99 88888.00 2018-03-05 18:06:54.000 064 24936.65 6949.90 -19335.98 88888.00 2018-03-05 18:06:55.000 064 24936.63 6949.93 -19335.97 32309.30 2018-03-05 18:06:56.000 064 24936.56 6949.99 -19335.94 88888.00 2018-03-05 18:06:57.000 064 24936.54 6949.98 -19335.98 88888.00 2018-03-05 18:06:58.000 064 24936.58 6949.96 -19335.96 88888.00 2018-03-05 18:06:59.000 064 24936.63 6949.96 -19335.98 88888.00 2018-03-05 18:07:00.000 064 24936.60 6949.99 -19335.95 32309.29 2018-03-05 18:07:01.000 064 24936.60 6950.00 -19335.94 88888.00 2018-03-05 18:07:02.000 064 24936.64 6949.99 -19335.94 88888.00 2018-03-05 18:07:03.000 064 24936.66 6949.98 -19335.92 88888.00 2018-03-05 18:07:04.000 064 24936.63 6949.96 -19335.98 88888.00 2018-03-05 18:07:05.000 064 24936.66 6949.98 -19335.94 32309.49 2018-03-05 18:07:06.000 064 24936.65 6950.03 -19335.92 88888.00 2018-03-05 18:07:07.000 064 24936.66 6950.06 -19335.88 88888.00 2018-03-05 18:07:08.000 064 24936.65 6950.05 -19335.85 88888.00 2018-03-05 18:07:09.000 064 24936.70 6950.05 -19335.86 88888.00 2018-03-05 18:07:10.000 064 24936.72 6950.07 -19335.84 32309.57 2018-03-05 18:07:11.000 064 24936.70 6950.10 -19335.79 88888.00 2018-03-05 18:07:12.000 064 24936.71 6950.06 -19335.84 88888.00 2018-03-05 18:07:13.000 064 24936.75 6950.06 -19335.89 88888.00 2018-03-05 18:07:14.000 064 24936.78 6950.07 -19335.87 88888.00 2018-03-05 18:07:15.000 064 24936.74 6950.09 -19335.86 32309.35 2018-03-05 18:07:16.000 064 24936.74 6950.12 -19335.85 88888.00 2018-03-05 18:07:17.000 064 24936.75 6950.12 -19335.86 88888.00 2018-03-05 18:07:18.000 064 24936.76 6950.15 -19335.89 88888.00 2018-03-05 18:07:19.000 064 24936.76 6950.14 -19335.88 88888.00 2018-03-05 18:07:20.000 064 24936.79 6950.16 -19335.82 32309.63 2018-03-05 18:07:21.000 064 24936.77 6950.19 -19335.81 88888.00 2018-03-05 18:07:22.000 064 24936.79 6950.11 -19335.84 88888.00 2018-03-05 18:07:23.000 064 24936.80 6950.10 -19335.82 88888.00 2018-03-05 18:07:24.000 064 24936.79 6950.13 -19335.83 88888.00 2018-03-05 18:07:25.000 064 24936.74 6950.16 -19335.81 32309.39 2018-03-05 18:07:26.000 064 24936.76 6950.19 -19335.76 88888.00 2018-03-05 18:07:27.000 064 24936.74 6950.15 -19335.78 88888.00 2018-03-05 18:07:28.000 064 24936.76 6950.14 -19335.78 88888.00 2018-03-05 18:07:29.000 064 24936.75 6950.12 -19335.79 88888.00 2018-03-05 18:07:30.000 064 24936.79 6950.18 -19335.80 32309.41 2018-03-05 18:07:31.000 064 24936.76 6950.19 -19335.78 88888.00 2018-03-05 18:07:32.000 064 24936.77 6950.15 -19335.80 88888.00 2018-03-05 18:07:33.000 064 24936.78 6950.15 -19335.82 88888.00 2018-03-05 18:07:34.000 064 24936.78 6950.14 -19335.78 88888.00 2018-03-05 18:07:35.000 064 24936.75 6950.14 -19335.79 32309.72 2018-03-05 18:07:36.000 064 24936.78 6950.20 -19335.73 88888.00 2018-03-05 18:07:37.000 064 24936.79 6950.16 -19335.70 88888.00 2018-03-05 18:07:38.000 064 24936.76 6950.14 -19335.71 88888.00 2018-03-05 18:07:39.000 064 24936.80 6950.12 -19335.72 88888.00 2018-03-05 18:07:40.000 064 24936.81 6950.14 -19335.72 32309.33 2018-03-05 18:07:41.000 064 24936.83 6950.15 -19335.74 88888.00 2018-03-05 18:07:42.000 064 24936.84 6950.14 -19335.73 88888.00 2018-03-05 18:07:43.000 064 24936.82 6950.12 -19335.70 88888.00 2018-03-05 18:07:44.000 064 24936.79 6950.09 -19335.73 88888.00 2018-03-05 18:07:45.000 064 24936.81 6950.13 -19335.71 32309.38 2018-03-05 18:07:46.000 064 24936.79 6950.17 -19335.68 88888.00 2018-03-05 18:07:47.000 064 24936.83 6950.16 -19335.68 88888.00 2018-03-05 18:07:48.000 064 24936.85 6950.16 -19335.70 88888.00 2018-03-05 18:07:49.000 064 24936.87 6950.17 -19335.71 88888.00 2018-03-05 18:07:50.000 064 24936.85 6950.16 -19335.68 32309.68 2018-03-05 18:07:51.000 064 24936.85 6950.19 -19335.69 88888.00 2018-03-05 18:07:52.000 064 24936.85 6950.14 -19335.68 88888.00 2018-03-05 18:07:53.000 064 24936.85 6950.14 -19335.68 88888.00 2018-03-05 18:07:54.000 064 24936.82 6950.13 -19335.71 88888.00 2018-03-05 18:07:55.000 064 24936.83 6950.14 -19335.72 32309.38 2018-03-05 18:07:56.000 064 24936.81 6950.14 -19335.72 88888.00 2018-03-05 18:07:57.000 064 24936.84 6950.13 -19335.74 88888.00 2018-03-05 18:07:58.000 064 24936.81 6950.14 -19335.75 88888.00 2018-03-05 18:07:59.000 064 24936.79 6950.12 -19335.77 88888.00 2018-03-05 18:08:00.000 064 24936.77 6950.15 -19335.75 32309.36 2018-03-05 18:08:01.000 064 24936.78 6950.20 -19335.73 88888.00 2018-03-05 18:08:02.000 064 24936.81 6950.16 -19335.77 88888.00 2018-03-05 18:08:03.000 064 24936.83 6950.16 -19335.73 88888.00 2018-03-05 18:08:04.000 064 24936.81 6950.18 -19335.67 88888.00 2018-03-05 18:08:05.000 064 24936.77 6950.17 -19335.66 32309.41 2018-03-05 18:08:06.000 064 24936.80 6950.19 -19335.66 88888.00 2018-03-05 18:08:07.000 064 24936.79 6950.17 -19335.66 88888.00 2018-03-05 18:08:08.000 064 24936.76 6950.14 -19335.68 88888.00 2018-03-05 18:08:09.000 064 24936.78 6950.16 -19335.71 88888.00 2018-03-05 18:08:10.000 064 24936.79 6950.22 -19335.64 32309.30 2018-03-05 18:08:11.000 064 24936.76 6950.24 -19335.64 88888.00 2018-03-05 18:08:12.000 064 24936.74 6950.19 -19335.66 88888.00 2018-03-05 18:08:13.000 064 24936.71 6950.17 -19335.72 88888.00 2018-03-05 18:08:14.000 064 24936.73 6950.16 -19335.69 88888.00 2018-03-05 18:08:15.000 064 24936.67 6950.20 -19335.69 32309.50 2018-03-05 18:08:16.000 064 24936.66 6950.21 -19335.66 88888.00 2018-03-05 18:08:17.000 064 24936.65 6950.20 -19335.67 88888.00 2018-03-05 18:08:18.000 064 24936.67 6950.18 -19335.71 88888.00 2018-03-05 18:08:19.000 064 24936.68 6950.18 -19335.70 88888.00 2018-03-05 18:08:20.000 064 24936.72 6950.19 -19335.68 32309.39 2018-03-05 18:08:21.000 064 24936.70 6950.17 -19335.71 88888.00 2018-03-05 18:08:22.000 064 24936.70 6950.16 -19335.76 88888.00 2018-03-05 18:08:23.000 064 24936.71 6950.17 -19335.77 88888.00 2018-03-05 18:08:24.000 064 24936.68 6950.16 -19335.76 88888.00 2018-03-05 18:08:25.000 064 24936.70 6950.13 -19335.74 32309.27 2018-03-05 18:08:26.000 064 24936.70 6950.16 -19335.70 88888.00 2018-03-05 18:08:27.000 064 24936.70 6950.15 -19335.71 88888.00 2018-03-05 18:08:28.000 064 24936.72 6950.13 -19335.72 88888.00 2018-03-05 18:08:29.000 064 24936.70 6950.14 -19335.76 88888.00 2018-03-05 18:08:30.000 064 24936.67 6950.18 -19335.77 32309.54 2018-03-05 18:08:31.000 064 24936.68 6950.24 -19335.73 88888.00 2018-03-05 18:08:32.000 064 24936.72 6950.22 -19335.75 88888.00 2018-03-05 18:08:33.000 064 24936.73 6950.20 -19335.74 88888.00 2018-03-05 18:08:34.000 064 24936.69 6950.18 -19335.67 88888.00 2018-03-05 18:08:35.000 064 24936.65 6950.21 -19335.69 32309.41 2018-03-05 18:08:36.000 064 24936.63 6950.23 -19335.71 88888.00 2018-03-05 18:08:37.000 064 24936.63 6950.19 -19335.71 88888.00 2018-03-05 18:08:38.000 064 24936.68 6950.16 -19335.74 88888.00 2018-03-05 18:08:39.000 064 24936.65 6950.15 -19335.69 88888.00 2018-03-05 18:08:40.000 064 24936.65 6950.21 -19335.67 32309.52 2018-03-05 18:08:41.000 064 24936.66 6950.22 -19335.70 88888.00 2018-03-05 18:08:42.000 064 24936.68 6950.18 -19335.73 88888.00 2018-03-05 18:08:43.000 064 24936.66 6950.17 -19335.72 88888.00 2018-03-05 18:08:44.000 064 24936.60 6950.17 -19335.68 88888.00 2018-03-05 18:08:45.000 064 24936.62 6950.19 -19335.64 32309.23 2018-03-05 18:08:46.000 064 24936.62 6950.18 -19335.65 88888.00 2018-03-05 18:08:47.000 064 24936.59 6950.17 -19335.66 88888.00 2018-03-05 18:08:48.000 064 24936.56 6950.15 -19335.64 88888.00 2018-03-05 18:08:49.000 064 24936.56 6950.16 -19335.67 88888.00 2018-03-05 18:08:50.000 064 24936.54 6950.23 -19335.65 32309.23 2018-03-05 18:08:51.000 064 24936.58 6950.27 -19335.62 88888.00 2018-03-05 18:08:52.000 064 24936.57 6950.23 -19335.65 88888.00 2018-03-05 18:08:53.000 064 24936.54 6950.21 -19335.65 88888.00 2018-03-05 18:08:54.000 064 24936.49 6950.24 -19335.69 88888.00 2018-03-05 18:08:55.000 064 24936.50 6950.26 -19335.69 32309.29 2018-03-05 18:08:56.000 064 24936.49 6950.24 -19335.65 88888.00 2018-03-05 18:08:57.000 064 24936.49 6950.23 -19335.68 88888.00 2018-03-05 18:08:58.000 064 24936.46 6950.20 -19335.68 88888.00 2018-03-05 18:08:59.000 064 24936.46 6950.20 -19335.67 88888.00 2018-03-05 18:09:00.000 064 24936.46 6950.25 -19335.63 32309.18 2018-03-05 18:09:01.000 064 24936.46 6950.29 -19335.64 88888.00 2018-03-05 18:09:02.000 064 24936.48 6950.26 -19335.65 88888.00 2018-03-05 18:09:03.000 064 24936.48 6950.30 -19335.65 88888.00 2018-03-05 18:09:04.000 064 24936.47 6950.27 -19335.59 88888.00 2018-03-05 18:09:05.000 064 24936.51 6950.30 -19335.63 32309.14 2018-03-05 18:09:06.000 064 24936.48 6950.33 -19335.59 88888.00 2018-03-05 18:09:07.000 064 24936.49 6950.28 -19335.60 88888.00 2018-03-05 18:09:08.000 064 24936.49 6950.27 -19335.61 88888.00 2018-03-05 18:09:09.000 064 24936.48 6950.25 -19335.64 88888.00 2018-03-05 18:09:10.000 064 24936.46 6950.26 -19335.62 32309.13 2018-03-05 18:09:11.000 064 24936.42 6950.29 -19335.62 88888.00 2018-03-05 18:09:12.000 064 24936.45 6950.27 -19335.60 88888.00 2018-03-05 18:09:13.000 064 24936.49 6950.25 -19335.61 88888.00 2018-03-05 18:09:14.000 064 24936.50 6950.23 -19335.68 88888.00 2018-03-05 18:09:15.000 064 24936.45 6950.26 -19335.66 32309.11 2018-03-05 18:09:16.000 064 24936.46 6950.29 -19335.64 88888.00 2018-03-05 18:09:17.000 064 24936.47 6950.25 -19335.62 88888.00 2018-03-05 18:09:18.000 064 24936.45 6950.20 -19335.61 88888.00 2018-03-05 18:09:19.000 064 24936.45 6950.22 -19335.62 88888.00 2018-03-05 18:09:20.000 064 24936.39 6950.24 -19335.64 32309.07 2018-03-05 18:09:21.000 064 24936.44 6950.25 -19335.62 88888.00 2018-03-05 18:09:22.000 064 24936.48 6950.22 -19335.61 88888.00 2018-03-05 18:09:23.000 064 24936.44 6950.20 -19335.64 88888.00 2018-03-05 18:09:24.000 064 24936.42 6950.24 -19335.65 88888.00 2018-03-05 18:09:25.000 064 24936.40 6950.24 -19335.64 32309.25 2018-03-05 18:09:26.000 064 24936.38 6950.26 -19335.67 88888.00 2018-03-05 18:09:27.000 064 24936.42 6950.24 -19335.70 88888.00 2018-03-05 18:09:28.000 064 24936.45 6950.22 -19335.64 88888.00 2018-03-05 18:09:29.000 064 24936.42 6950.23 -19335.63 88888.00 2018-03-05 18:09:30.000 064 24936.40 6950.25 -19335.63 32309.13 2018-03-05 18:09:31.000 064 24936.39 6950.24 -19335.62 88888.00 2018-03-05 18:09:32.000 064 24936.37 6950.23 -19335.66 88888.00 2018-03-05 18:09:33.000 064 24936.38 6950.22 -19335.67 88888.00 2018-03-05 18:09:34.000 064 24936.34 6950.24 -19335.68 88888.00 2018-03-05 18:09:35.000 064 24936.31 6950.29 -19335.69 32309.22 2018-03-05 18:09:36.000 064 24936.30 6950.31 -19335.63 88888.00 2018-03-05 18:09:37.000 064 24936.27 6950.26 -19335.64 88888.00 2018-03-05 18:09:38.000 064 24936.29 6950.23 -19335.66 88888.00 2018-03-05 18:09:39.000 064 24936.25 6950.25 -19335.61 88888.00 2018-03-05 18:09:40.000 064 24936.25 6950.26 -19335.61 32309.24 2018-03-05 18:09:41.000 064 24936.20 6950.28 -19335.58 88888.00 2018-03-05 18:09:42.000 064 24936.21 6950.30 -19335.56 88888.00 2018-03-05 18:09:43.000 064 24936.25 6950.25 -19335.64 88888.00 2018-03-05 18:09:44.000 064 24936.24 6950.26 -19335.65 88888.00 2018-03-05 18:09:45.000 064 24936.16 6950.27 -19335.62 32309.06 2018-03-05 18:09:46.000 064 24936.13 6950.24 -19335.63 88888.00 2018-03-05 18:09:47.000 064 24936.12 6950.22 -19335.64 88888.00 2018-03-05 18:09:48.000 064 24936.14 6950.19 -19335.64 88888.00 2018-03-05 18:09:49.000 064 24936.14 6950.18 -19335.64 88888.00 2018-03-05 18:09:50.000 064 24936.09 6950.23 -19335.59 32309.07 2018-03-05 18:09:51.000 064 24936.06 6950.24 -19335.64 88888.00 2018-03-05 18:09:52.000 064 24936.03 6950.24 -19335.62 88888.00 2018-03-05 18:09:53.000 064 24936.03 6950.27 -19335.64 88888.00 2018-03-05 18:09:54.000 064 24936.03 6950.26 -19335.65 88888.00 2018-03-05 18:09:55.000 064 24935.99 6950.24 -19335.65 32308.94 2018-03-05 18:09:56.000 064 24935.97 6950.26 -19335.67 88888.00 2018-03-05 18:09:57.000 064 24935.97 6950.24 -19335.64 88888.00 2018-03-05 18:09:58.000 064 24935.95 6950.21 -19335.65 88888.00 2018-03-05 18:09:59.000 064 24935.95 6950.21 -19335.64 88888.00 2018-03-05 18:10:00.000 064 24936.00 6950.27 -19335.68 32308.76 2018-03-05 18:10:01.000 064 24935.92 6950.28 -19335.68 88888.00 2018-03-05 18:10:02.000 064 24935.95 6950.27 -19335.66 88888.00 2018-03-05 18:10:03.000 064 24935.95 6950.20 -19335.69 88888.00 2018-03-05 18:10:04.000 064 24935.95 6950.20 -19335.68 88888.00 2018-03-05 18:10:05.000 064 24935.93 6950.22 -19335.70 32308.97 2018-03-05 18:10:06.000 064 24935.90 6950.24 -19335.65 88888.00 2018-03-05 18:10:07.000 064 24935.95 6950.19 -19335.66 88888.00 2018-03-05 18:10:08.000 064 24935.95 6950.19 -19335.66 88888.00 2018-03-05 18:10:09.000 064 24935.94 6950.22 -19335.64 88888.00 2018-03-05 18:10:10.000 064 24935.96 6950.28 -19335.65 32308.73 2018-03-05 18:10:11.000 064 24935.93 6950.27 -19335.63 88888.00 2018-03-05 18:10:12.000 064 24935.92 6950.28 -19335.59 88888.00 2018-03-05 18:10:13.000 064 24935.90 6950.26 -19335.61 88888.00 2018-03-05 18:10:14.000 064 24935.92 6950.30 -19335.61 88888.00 2018-03-05 18:10:15.000 064 24935.90 6950.31 -19335.63 32308.84 2018-03-05 18:10:16.000 064 24935.91 6950.36 -19335.61 88888.00 2018-03-05 18:10:17.000 064 24935.94 6950.32 -19335.60 88888.00 2018-03-05 18:10:18.000 064 24935.93 6950.31 -19335.60 88888.00 2018-03-05 18:10:19.000 064 24935.94 6950.34 -19335.57 88888.00 2018-03-05 18:10:20.000 064 24935.91 6950.35 -19335.64 32308.73 2018-03-05 18:10:21.000 064 24935.87 6950.35 -19335.64 88888.00 2018-03-05 18:10:22.000 064 24935.82 6950.32 -19335.63 88888.00 2018-03-05 18:10:23.000 064 24935.83 6950.33 -19335.59 88888.00 2018-03-05 18:10:24.000 064 24935.83 6950.32 -19335.56 88888.00 2018-03-05 18:10:25.000 064 24935.84 6950.35 -19335.56 32308.66 2018-03-05 18:10:26.000 064 24935.82 6950.33 -19335.58 88888.00 2018-03-05 18:10:27.000 064 24935.82 6950.30 -19335.60 88888.00 2018-03-05 18:10:28.000 064 24935.83 6950.31 -19335.58 88888.00 2018-03-05 18:10:29.000 064 24935.87 6950.29 -19335.59 88888.00 2018-03-05 18:10:30.000 064 24935.86 6950.33 -19335.62 32308.84 2018-03-05 18:10:31.000 064 24935.86 6950.41 -19335.58 88888.00 2018-03-05 18:10:32.000 064 24935.89 6950.37 -19335.55 88888.00 2018-03-05 18:10:33.000 064 24935.88 6950.34 -19335.60 88888.00 2018-03-05 18:10:34.000 064 24935.86 6950.32 -19335.63 88888.00 2018-03-05 18:10:35.000 064 24935.88 6950.35 -19335.58 32308.76 2018-03-05 18:10:36.000 064 24935.89 6950.45 -19335.54 88888.00 2018-03-05 18:10:37.000 064 24935.92 6950.42 -19335.55 88888.00 2018-03-05 18:10:38.000 064 24935.94 6950.40 -19335.56 88888.00 2018-03-05 18:10:39.000 064 24935.92 6950.40 -19335.60 88888.00 2018-03-05 18:10:40.000 064 24935.87 6950.41 -19335.59 32308.63 2018-03-05 18:10:41.000 064 24935.91 6950.45 -19335.54 88888.00 2018-03-05 18:10:42.000 064 24935.95 6950.45 -19335.57 88888.00 2018-03-05 18:10:43.000 064 24935.96 6950.41 -19335.55 88888.00 2018-03-05 18:10:44.000 064 24935.96 6950.39 -19335.55 88888.00 2018-03-05 18:10:45.000 064 24935.94 6950.44 -19335.59 32308.68 2018-03-05 18:10:46.000 064 24935.91 6950.49 -19335.57 88888.00 2018-03-05 18:10:47.000 064 24935.95 6950.49 -19335.54 88888.00 2018-03-05 18:10:48.000 064 24935.92 6950.43 -19335.50 88888.00 2018-03-05 18:10:49.000 064 24935.91 6950.42 -19335.52 88888.00 2018-03-05 18:10:50.000 064 24935.95 6950.45 -19335.53 32308.75 2018-03-05 18:10:51.000 064 24935.95 6950.49 -19335.52 88888.00 2018-03-05 18:10:52.000 064 24935.94 6950.53 -19335.52 88888.00 2018-03-05 18:10:53.000 064 24935.90 6950.49 -19335.51 88888.00 2018-03-05 18:10:54.000 064 24935.87 6950.47 -19335.53 88888.00 2018-03-05 18:10:55.000 064 24935.88 6950.49 -19335.49 32308.95 2018-03-05 18:10:56.000 064 24935.88 6950.52 -19335.55 88888.00 2018-03-05 18:10:57.000 064 24935.94 6950.51 -19335.60 88888.00 2018-03-05 18:10:58.000 064 24935.95 6950.47 -19335.59 88888.00 2018-03-05 18:10:59.000 064 24935.94 6950.49 -19335.57 88888.00 2018-03-05 18:11:00.000 064 24935.97 6950.52 -19335.55 32308.66 2018-03-05 18:11:01.000 064 24935.99 6950.50 -19335.50 88888.00 2018-03-05 18:11:02.000 064 24935.98 6950.47 -19335.49 88888.00 2018-03-05 18:11:03.000 064 24935.97 6950.47 -19335.50 88888.00 2018-03-05 18:11:04.000 064 24935.98 6950.50 -19335.46 88888.00 2018-03-05 18:11:05.000 064 24935.96 6950.56 -19335.46 32308.82 2018-03-05 18:11:06.000 064 24935.96 6950.58 -19335.45 88888.00 2018-03-05 18:11:07.000 064 24935.98 6950.50 -19335.47 88888.00 2018-03-05 18:11:08.000 064 24935.96 6950.49 -19335.48 88888.00 2018-03-05 18:11:09.000 064 24936.01 6950.48 -19335.49 88888.00 2018-03-05 18:11:10.000 064 24935.99 6950.47 -19335.50 32308.93 2018-03-05 18:11:11.000 064 24936.03 6950.52 -19335.48 88888.00 2018-03-05 18:11:12.000 064 24935.99 6950.52 -19335.47 88888.00 2018-03-05 18:11:13.000 064 24936.00 6950.50 -19335.49 88888.00 2018-03-05 18:11:14.000 064 24936.02 6950.54 -19335.48 88888.00 2018-03-05 18:11:15.000 064 24936.06 6950.57 -19335.47 32308.74 2018-03-05 18:11:16.000 064 24936.04 6950.58 -19335.43 88888.00 2018-03-05 18:11:17.000 064 24936.03 6950.57 -19335.46 88888.00 2018-03-05 18:11:18.000 064 24936.04 6950.53 -19335.45 88888.00 2018-03-05 18:11:19.000 064 24936.07 6950.52 -19335.46 88888.00 2018-03-05 18:11:20.000 064 24936.01 6950.52 -19335.45 32308.78 2018-03-05 18:11:21.000 064 24936.02 6950.57 -19335.42 88888.00 2018-03-05 18:11:22.000 064 24936.02 6950.56 -19335.40 88888.00 2018-03-05 18:11:23.000 064 24936.04 6950.55 -19335.40 88888.00 2018-03-05 18:11:24.000 064 24936.01 6950.53 -19335.42 88888.00 2018-03-05 18:11:25.000 064 24936.00 6950.56 -19335.41 32308.82 2018-03-05 18:11:26.000 064 24935.97 6950.58 -19335.38 88888.00 2018-03-05 18:11:27.000 064 24935.99 6950.59 -19335.38 88888.00 2018-03-05 18:11:28.000 064 24936.03 6950.57 -19335.41 88888.00 2018-03-05 18:11:29.000 064 24935.99 6950.56 -19335.39 88888.00 2018-03-05 18:11:30.000 064 24935.97 6950.59 -19335.34 32308.75 2018-03-05 18:11:31.000 064 24935.97 6950.59 -19335.42 88888.00 2018-03-05 18:11:32.000 064 24935.99 6950.56 -19335.40 88888.00 2018-03-05 18:11:33.000 064 24936.02 6950.50 -19335.41 88888.00 2018-03-05 18:11:34.000 064 24936.01 6950.51 -19335.41 88888.00 2018-03-05 18:11:35.000 064 24935.98 6950.59 -19335.42 32308.89 2018-03-05 18:11:36.000 064 24935.94 6950.60 -19335.44 88888.00 2018-03-05 18:11:37.000 064 24935.95 6950.55 -19335.41 88888.00 2018-03-05 18:11:38.000 064 24936.00 6950.48 -19335.39 88888.00 2018-03-05 18:11:39.000 064 24936.00 6950.47 -19335.42 88888.00 2018-03-05 18:11:40.000 064 24935.96 6950.52 -19335.40 32308.69 2018-03-05 18:11:41.000 064 24935.99 6950.54 -19335.41 88888.00 2018-03-05 18:11:42.000 064 24935.95 6950.53 -19335.41 88888.00 2018-03-05 18:11:43.000 064 24935.96 6950.54 -19335.43 88888.00 2018-03-05 18:11:44.000 064 24935.96 6950.50 -19335.39 88888.00 2018-03-05 18:11:45.000 064 24935.95 6950.52 -19335.38 32308.70 2018-03-05 18:11:46.000 064 24935.89 6950.56 -19335.33 88888.00 2018-03-05 18:11:47.000 064 24935.93 6950.50 -19335.35 88888.00 2018-03-05 18:11:48.000 064 24935.91 6950.46 -19335.38 88888.00 2018-03-05 18:11:49.000 064 24935.93 6950.45 -19335.36 88888.00 2018-03-05 18:11:50.000 064 24935.93 6950.48 -19335.39 32308.49 2018-03-05 18:11:51.000 064 24935.93 6950.54 -19335.40 88888.00 2018-03-05 18:11:52.000 064 24935.93 6950.52 -19335.44 88888.00 2018-03-05 18:11:53.000 064 24935.93 6950.49 -19335.46 88888.00 2018-03-05 18:11:54.000 064 24935.94 6950.47 -19335.44 88888.00 2018-03-05 18:11:55.000 064 24935.93 6950.49 -19335.41 32308.80 2018-03-05 18:11:56.000 064 24935.90 6950.52 -19335.40 88888.00 2018-03-05 18:11:57.000 064 24935.88 6950.50 -19335.40 88888.00 2018-03-05 18:11:58.000 064 24935.88 6950.47 -19335.42 88888.00 2018-03-05 18:11:59.000 064 24935.85 6950.46 -19335.44 88888.00 2018-03-05 18:12:00.000 064 24935.87 6950.49 -19335.39 32308.78 2018-03-05 18:12:01.000 064 24935.85 6950.53 -19335.37 88888.00 2018-03-05 18:12:02.000 064 24935.81 6950.51 -19335.39 88888.00 2018-03-05 18:12:03.000 064 24935.80 6950.45 -19335.45 88888.00 2018-03-05 18:12:04.000 064 24935.80 6950.44 -19335.44 88888.00 2018-03-05 18:12:05.000 064 24935.78 6950.45 -19335.43 32308.65 2018-03-05 18:12:06.000 064 24935.76 6950.50 -19335.38 88888.00 2018-03-05 18:12:07.000 064 24935.77 6950.47 -19335.37 88888.00 2018-03-05 18:12:08.000 064 24935.76 6950.43 -19335.37 88888.00 2018-03-05 18:12:09.000 064 24935.77 6950.40 -19335.43 88888.00 2018-03-05 18:12:10.000 064 24935.72 6950.40 -19335.37 32308.38 2018-03-05 18:12:11.000 064 24935.74 6950.41 -19335.33 88888.00 2018-03-05 18:12:12.000 064 24935.77 6950.37 -19335.36 88888.00 2018-03-05 18:12:13.000 064 24935.77 6950.33 -19335.36 88888.00 2018-03-05 18:12:14.000 064 24935.74 6950.32 -19335.37 88888.00 2018-03-05 18:12:15.000 064 24935.76 6950.40 -19335.42 32308.50 2018-03-05 18:12:16.000 064 24935.74 6950.42 -19335.38 88888.00 2018-03-05 18:12:17.000 064 24935.71 6950.40 -19335.34 88888.00 2018-03-05 18:12:18.000 064 24935.72 6950.35 -19335.39 88888.00 2018-03-05 18:12:19.000 064 24935.73 6950.35 -19335.40 88888.00 2018-03-05 18:12:20.000 064 24935.76 6950.39 -19335.38 32308.53 2018-03-05 18:12:21.000 064 24935.78 6950.38 -19335.40 88888.00 2018-03-05 18:12:22.000 064 24935.74 6950.31 -19335.42 88888.00 2018-03-05 18:12:23.000 064 24935.76 6950.33 -19335.40 88888.00 2018-03-05 18:12:24.000 064 24935.74 6950.32 -19335.41 88888.00 2018-03-05 18:12:25.000 064 24935.69 6950.38 -19335.35 32308.42 2018-03-05 18:12:26.000 064 24935.69 6950.38 -19335.38 88888.00 2018-03-05 18:12:27.000 064 24935.73 6950.35 -19335.31 88888.00 2018-03-05 18:12:28.000 064 24935.70 6950.34 -19335.31 88888.00 2018-03-05 18:12:29.000 064 24935.65 6950.30 -19335.35 88888.00 2018-03-05 18:12:30.000 064 24935.67 6950.34 -19335.38 32308.59 2018-03-05 18:12:31.000 064 24935.61 6950.42 -19335.37 88888.00 2018-03-05 18:12:32.000 064 24935.64 6950.38 -19335.37 88888.00 2018-03-05 18:12:33.000 064 24935.62 6950.31 -19335.38 88888.00 2018-03-05 18:12:34.000 064 24935.63 6950.33 -19335.37 88888.00 2018-03-05 18:12:35.000 064 24935.61 6950.33 -19335.33 32308.50 2018-03-05 18:12:36.000 064 24935.57 6950.33 -19335.28 88888.00 2018-03-05 18:12:37.000 064 24935.56 6950.35 -19335.35 88888.00 2018-03-05 18:12:38.000 064 24935.55 6950.29 -19335.36 88888.00 2018-03-05 18:12:39.000 064 24935.52 6950.27 -19335.42 88888.00 2018-03-05 18:12:40.000 064 24935.48 6950.27 -19335.40 32308.23 2018-03-05 18:12:41.000 064 24935.47 6950.29 -19335.37 88888.00 2018-03-05 18:12:42.000 064 24935.45 6950.27 -19335.36 88888.00 2018-03-05 18:12:43.000 064 24935.45 6950.24 -19335.39 88888.00 2018-03-05 18:12:44.000 064 24935.46 6950.27 -19335.38 88888.00 2018-03-05 18:12:45.000 064 24935.45 6950.29 -19335.36 32308.29 2018-03-05 18:12:46.000 064 24935.41 6950.28 -19335.37 88888.00 2018-03-05 18:12:47.000 064 24935.41 6950.22 -19335.33 88888.00 2018-03-05 18:12:48.000 064 24935.41 6950.23 -19335.38 88888.00 2018-03-05 18:12:49.000 064 24935.39 6950.19 -19335.44 88888.00 2018-03-05 18:12:50.000 064 24935.38 6950.24 -19335.42 32308.13 2018-03-05 18:12:51.000 064 24935.38 6950.25 -19335.40 88888.00 2018-03-05 18:12:52.000 064 24935.40 6950.22 -19335.42 88888.00 2018-03-05 18:12:53.000 064 24935.36 6950.17 -19335.42 88888.00 2018-03-05 18:12:54.000 064 24935.36 6950.17 -19335.44 88888.00 2018-03-05 18:12:55.000 064 24935.36 6950.20 -19335.44 32308.32 2018-03-05 18:12:56.000 064 24935.29 6950.23 -19335.41 88888.00 2018-03-05 18:12:57.000 064 24935.30 6950.17 -19335.46 88888.00 2018-03-05 18:12:58.000 064 24935.32 6950.11 -19335.46 88888.00 2018-03-05 18:12:59.000 064 24935.31 6950.12 -19335.45 88888.00 2018-03-05 18:13:00.000 064 24935.33 6950.11 -19335.43 32308.21 2018-03-05 18:13:01.000 064 24935.31 6950.14 -19335.40 88888.00 2018-03-05 18:13:02.000 064 24935.33 6950.11 -19335.43 88888.00 2018-03-05 18:13:03.000 064 24935.31 6950.07 -19335.40 88888.00 2018-03-05 18:13:04.000 064 24935.30 6950.08 -19335.38 88888.00 2018-03-05 18:13:05.000 064 24935.27 6950.11 -19335.42 32308.07 2018-03-05 18:13:06.000 064 24935.24 6950.11 -19335.42 88888.00 2018-03-05 18:13:07.000 064 24935.25 6950.10 -19335.44 88888.00 2018-03-05 18:13:08.000 064 24935.28 6950.11 -19335.42 88888.00 2018-03-05 18:13:09.000 064 24935.26 6950.13 -19335.39 88888.00 2018-03-05 18:13:10.000 064 24935.22 6950.16 -19335.38 32308.19 2018-03-05 18:13:11.000 064 24935.23 6950.18 -19335.42 88888.00 2018-03-05 18:13:12.000 064 24935.24 6950.17 -19335.45 88888.00 2018-03-05 18:13:13.000 064 24935.25 6950.17 -19335.44 88888.00 2018-03-05 18:13:14.000 064 24935.22 6950.13 -19335.43 88888.00 2018-03-05 18:13:15.000 064 24935.18 6950.14 -19335.43 32307.82 2018-03-05 18:13:16.000 064 24935.14 6950.18 -19335.43 88888.00 2018-03-05 18:13:17.000 064 24935.13 6950.10 -19335.45 88888.00 2018-03-05 18:13:18.000 064 24935.13 6950.07 -19335.45 88888.00 2018-03-05 18:13:19.000 064 24935.16 6950.08 -19335.42 88888.00 2018-03-05 18:13:20.000 064 24935.13 6950.09 -19335.41 32308.16 2018-03-05 18:13:21.000 064 24935.15 6950.12 -19335.42 88888.00 2018-03-05 18:13:22.000 064 24935.14 6950.11 -19335.47 88888.00 2018-03-05 18:13:23.000 064 24935.12 6950.10 -19335.41 88888.00 2018-03-05 18:13:24.000 064 24935.13 6950.11 -19335.40 88888.00 2018-03-05 18:13:25.000 064 24935.11 6950.14 -19335.41 32308.01 2018-03-05 18:13:26.000 064 24935.11 6950.14 -19335.37 88888.00 2018-03-05 18:13:27.000 064 24935.11 6950.10 -19335.36 88888.00 2018-03-05 18:13:28.000 064 24935.13 6950.08 -19335.37 88888.00 2018-03-05 18:13:29.000 064 24935.05 6950.05 -19335.40 88888.00 2018-03-05 18:13:30.000 064 24935.04 6950.09 -19335.39 32308.07 2018-03-05 18:13:31.000 064 24935.06 6950.13 -19335.35 88888.00 2018-03-05 18:13:32.000 064 24935.04 6950.11 -19335.35 88888.00 2018-03-05 18:13:33.000 064 24935.09 6950.11 -19335.35 88888.00 2018-03-05 18:13:34.000 064 24935.10 6950.08 -19335.38 88888.00 2018-03-05 18:13:35.000 064 24935.09 6950.11 -19335.41 32308.15 2018-03-05 18:13:36.000 064 24935.07 6950.12 -19335.42 88888.00 2018-03-05 18:13:37.000 064 24935.12 6950.14 -19335.40 88888.00 2018-03-05 18:13:38.000 064 24935.12 6950.12 -19335.40 88888.00 2018-03-05 18:13:39.000 064 24935.11 6950.07 -19335.40 88888.00 2018-03-05 18:13:40.000 064 24935.11 6950.08 -19335.39 32307.82 2018-03-05 18:13:41.000 064 24935.10 6950.14 -19335.38 88888.00 2018-03-05 18:13:42.000 064 24935.10 6950.08 -19335.38 88888.00 2018-03-05 18:13:43.000 064 24935.13 6950.02 -19335.39 88888.00 2018-03-05 18:13:44.000 064 24935.11 6950.07 -19335.40 88888.00 2018-03-05 18:13:45.000 064 24935.12 6950.13 -19335.34 32308.03 2018-03-05 18:13:46.000 064 24935.15 6950.15 -19335.31 88888.00 2018-03-05 18:13:47.000 064 24935.11 6950.17 -19335.35 88888.00 2018-03-05 18:13:48.000 064 24935.09 6950.13 -19335.38 88888.00 2018-03-05 18:13:49.000 064 24935.10 6950.16 -19335.37 88888.00 2018-03-05 18:13:50.000 064 24935.10 6950.20 -19335.33 32307.84 2018-03-05 18:13:51.000 064 24935.09 6950.17 -19335.32 88888.00 2018-03-05 18:13:52.000 064 24935.10 6950.13 -19335.31 88888.00 2018-03-05 18:13:53.000 064 24935.07 6950.12 -19335.37 88888.00 2018-03-05 18:13:54.000 064 24935.06 6950.11 -19335.36 88888.00 2018-03-05 18:13:55.000 064 24935.02 6950.16 -19335.32 32307.97 2018-03-05 18:13:56.000 064 24935.03 6950.18 -19335.35 88888.00 2018-03-05 18:13:57.000 064 24935.10 6950.17 -19335.37 88888.00 2018-03-05 18:13:58.000 064 24935.10 6950.15 -19335.35 88888.00 2018-03-05 18:13:59.000 064 24935.07 6950.16 -19335.34 88888.00 2018-03-05 18:14:00.000 064 24935.05 6950.18 -19335.33 32308.00 2018-03-05 18:14:01.000 064 24935.08 6950.22 -19335.33 88888.00 2018-03-05 18:14:02.000 064 24935.07 6950.20 -19335.32 88888.00 2018-03-05 18:14:03.000 064 24935.11 6950.16 -19335.37 88888.00 2018-03-05 18:14:04.000 064 24935.08 6950.18 -19335.38 88888.00 2018-03-05 18:14:05.000 064 24935.07 6950.22 -19335.34 32307.92 2018-03-05 18:14:06.000 064 24935.11 6950.22 -19335.31 88888.00 2018-03-05 18:14:07.000 064 24935.14 6950.20 -19335.30 88888.00 2018-03-05 18:14:08.000 064 24935.13 6950.18 -19335.33 88888.00 2018-03-05 18:14:09.000 064 24935.14 6950.20 -19335.32 88888.00 2018-03-05 18:14:10.000 064 24935.12 6950.26 -19335.31 32308.00 2018-03-05 18:14:11.000 064 24935.10 6950.25 -19335.30 88888.00 2018-03-05 18:14:12.000 064 24935.13 6950.24 -19335.28 88888.00 2018-03-05 18:14:13.000 064 24935.17 6950.24 -19335.30 88888.00 2018-03-05 18:14:14.000 064 24935.18 6950.23 -19335.28 88888.00 2018-03-05 18:14:15.000 064 24935.15 6950.25 -19335.29 32308.10 2018-03-05 18:14:16.000 064 24935.11 6950.24 -19335.30 88888.00 2018-03-05 18:14:17.000 064 24935.15 6950.22 -19335.28 88888.00 2018-03-05 18:14:18.000 064 24935.18 6950.19 -19335.26 88888.00 2018-03-05 18:14:19.000 064 24935.19 6950.20 -19335.27 88888.00 2018-03-05 18:14:20.000 064 24935.17 6950.25 -19335.28 32307.82 2018-03-05 18:14:21.000 064 24935.13 6950.31 -19335.26 88888.00 2018-03-05 18:14:22.000 064 24935.13 6950.26 -19335.25 88888.00 2018-03-05 18:14:23.000 064 24935.17 6950.27 -19335.22 88888.00 2018-03-05 18:14:24.000 064 24935.18 6950.30 -19335.18 88888.00 2018-03-05 18:14:25.000 064 24935.19 6950.34 -19335.21 32307.79 2018-03-05 18:14:26.000 064 24935.17 6950.33 -19335.20 88888.00 2018-03-05 18:14:27.000 064 24935.18 6950.29 -19335.22 88888.00 2018-03-05 18:14:28.000 064 24935.17 6950.25 -19335.24 88888.00 2018-03-05 18:14:29.000 064 24935.18 6950.26 -19335.24 88888.00 2018-03-05 18:14:30.000 064 24935.16 6950.29 -19335.18 32308.11 2018-03-05 18:14:31.000 064 24935.17 6950.35 -19335.20 88888.00 2018-03-05 18:14:32.000 064 24935.14 6950.29 -19335.21 88888.00 2018-03-05 18:14:33.000 064 24935.20 6950.28 -19335.23 88888.00 2018-03-05 18:14:34.000 064 24935.19 6950.33 -19335.18 88888.00 2018-03-05 18:14:35.000 064 24935.20 6950.33 -19335.16 32307.87 2018-03-05 18:14:36.000 064 24935.19 6950.35 -19335.24 88888.00 2018-03-05 18:14:37.000 064 24935.20 6950.34 -19335.24 88888.00 2018-03-05 18:14:38.000 064 24935.20 6950.32 -19335.21 88888.00 2018-03-05 18:14:39.000 064 24935.19 6950.35 -19335.22 88888.00 2018-03-05 18:14:40.000 064 24935.16 6950.40 -19335.18 32308.04 2018-03-05 18:14:41.000 064 24935.12 6950.47 -19335.18 88888.00 2018-03-05 18:14:42.000 064 24935.16 6950.46 -19335.17 88888.00 2018-03-05 18:14:43.000 064 24935.20 6950.43 -19335.16 88888.00 2018-03-05 18:14:44.000 064 24935.17 6950.41 -19335.12 88888.00 2018-03-05 18:14:45.000 064 24935.19 6950.40 -19335.14 32307.91 2018-03-05 18:14:46.000 064 24935.18 6950.43 -19335.12 88888.00 2018-03-05 18:14:47.000 064 24935.18 6950.38 -19335.11 88888.00 2018-03-05 18:14:48.000 064 24935.24 6950.37 -19335.16 88888.00 2018-03-05 18:14:49.000 064 24935.22 6950.42 -19335.16 88888.00 2018-03-05 18:14:50.000 064 24935.19 6950.41 -19335.08 32308.02 2018-03-05 18:14:51.000 064 24935.15 6950.42 -19335.06 88888.00 2018-03-05 18:14:52.000 064 24935.20 6950.44 -19335.10 88888.00 2018-03-05 18:14:53.000 064 24935.22 6950.41 -19335.10 88888.00 2018-03-05 18:14:54.000 064 24935.23 6950.43 -19335.08 88888.00 2018-03-05 18:14:55.000 064 24935.20 6950.47 -19335.11 32308.12 2018-03-05 18:14:56.000 064 24935.19 6950.49 -19335.07 88888.00 2018-03-05 18:14:57.000 064 24935.23 6950.47 -19335.04 88888.00 2018-03-05 18:14:58.000 064 24935.28 6950.46 -19335.09 88888.00 2018-03-05 18:14:59.000 064 24935.27 6950.46 -19335.06 88888.00 2018-03-05 18:15:00.000 064 24935.24 6950.51 -19335.06 32307.85 2018-03-05 18:15:01.000 064 24935.24 6950.54 -19335.04 88888.00 2018-03-05 18:15:02.000 064 24935.26 6950.54 -19335.10 88888.00 2018-03-05 18:15:03.000 064 24935.32 6950.57 -19335.10 88888.00 2018-03-05 18:15:04.000 064 24935.28 6950.56 -19335.11 88888.00 2018-03-05 18:15:05.000 064 24935.28 6950.58 -19335.05 32308.13 2018-03-05 18:15:06.000 064 24935.30 6950.63 -19335.04 88888.00 2018-03-05 18:15:07.000 064 24935.30 6950.61 -19335.05 88888.00 2018-03-05 18:15:08.000 064 24935.34 6950.59 -19335.03 88888.00 2018-03-05 18:15:09.000 064 24935.34 6950.58 -19335.03 88888.00 2018-03-05 18:15:10.000 064 24935.32 6950.60 -19335.03 32308.16 2018-03-05 18:15:11.000 064 24935.35 6950.63 -19334.98 88888.00 2018-03-05 18:15:12.000 064 24935.35 6950.60 -19335.01 88888.00 2018-03-05 18:15:13.000 064 24935.33 6950.59 -19335.01 88888.00 2018-03-05 18:15:14.000 064 24935.34 6950.61 -19335.01 88888.00 2018-03-05 18:15:15.000 064 24935.34 6950.66 -19335.01 32307.99 2018-03-05 18:15:16.000 064 24935.32 6950.68 -19335.00 88888.00 2018-03-05 18:15:17.000 064 24935.34 6950.61 -19334.99 88888.00 2018-03-05 18:15:18.000 064 24935.37 6950.60 -19334.99 88888.00 2018-03-05 18:15:19.000 064 24935.37 6950.60 -19335.03 88888.00 2018-03-05 18:15:20.000 064 24935.41 6950.66 -19335.03 32308.16 2018-03-05 18:15:21.000 064 24935.36 6950.71 -19335.05 88888.00 2018-03-05 18:15:22.000 064 24935.36 6950.72 -19335.01 88888.00 2018-03-05 18:15:23.000 064 24935.37 6950.69 -19334.97 88888.00 2018-03-05 18:15:24.000 064 24935.41 6950.67 -19335.00 88888.00 2018-03-05 18:15:25.000 064 24935.37 6950.71 -19334.97 32308.17 2018-03-05 18:15:26.000 064 24935.34 6950.74 -19334.94 88888.00 2018-03-05 18:15:27.000 064 24935.35 6950.73 -19334.93 88888.00 2018-03-05 18:15:28.000 064 24935.36 6950.72 -19334.91 88888.00 2018-03-05 18:15:29.000 064 24935.35 6950.71 -19334.94 88888.00 2018-03-05 18:15:30.000 064 24935.33 6950.76 -19334.93 32307.97 2018-03-05 18:15:31.000 064 24935.40 6950.78 -19334.93 88888.00 2018-03-05 18:15:32.000 064 24935.37 6950.75 -19335.00 88888.00 2018-03-05 18:15:33.000 064 24935.35 6950.71 -19334.94 88888.00 2018-03-05 18:15:34.000 064 24935.38 6950.71 -19334.94 88888.00 2018-03-05 18:15:35.000 064 24935.31 6950.69 -19334.94 32308.12 2018-03-05 18:15:36.000 064 24935.32 6950.76 -19334.91 88888.00 2018-03-05 18:15:37.000 064 24935.32 6950.75 -19334.93 88888.00 2018-03-05 18:15:38.000 064 24935.30 6950.72 -19334.93 88888.00 2018-03-05 18:15:39.000 064 24935.29 6950.69 -19334.91 88888.00 2018-03-05 18:15:40.000 064 24935.32 6950.68 -19334.83 32308.02 2018-03-05 18:15:41.000 064 24935.37 6950.73 -19334.90 88888.00 2018-03-05 18:15:42.000 064 24935.36 6950.76 -19334.89 88888.00 2018-03-05 18:15:43.000 064 24935.35 6950.72 -19334.91 88888.00 2018-03-05 18:15:44.000 064 24935.32 6950.73 -19334.94 88888.00 2018-03-05 18:15:45.000 064 24935.37 6950.77 -19334.88 32308.10 2018-03-05 18:15:46.000 064 24935.34 6950.79 -19334.87 88888.00 2018-03-05 18:15:47.000 064 24935.33 6950.76 -19334.88 88888.00 2018-03-05 18:15:48.000 064 24935.36 6950.74 -19334.87 88888.00 2018-03-05 18:15:49.000 064 24935.36 6950.75 -19334.88 88888.00 2018-03-05 18:15:50.000 064 24935.34 6950.76 -19334.84 32308.24 2018-03-05 18:15:51.000 064 24935.36 6950.79 -19334.84 88888.00 2018-03-05 18:15:52.000 064 24935.36 6950.74 -19334.87 88888.00 2018-03-05 18:15:53.000 064 24935.33 6950.76 -19334.88 88888.00 2018-03-05 18:15:54.000 064 24935.35 6950.79 -19334.90 88888.00 2018-03-05 18:15:55.000 064 24935.29 6950.81 -19334.87 32307.92 2018-03-05 18:15:56.000 064 24935.24 6950.83 -19334.86 88888.00 2018-03-05 18:15:57.000 064 24935.26 6950.81 -19334.88 88888.00 2018-03-05 18:15:58.000 064 24935.27 6950.78 -19334.83 88888.00 2018-03-05 18:15:59.000 064 24935.31 6950.78 -19334.81 88888.00 2018-03-05 18:16:00.000 064 24935.27 6950.80 -19334.84 32308.04 2018-03-05 18:16:01.000 064 24935.23 6950.85 -19334.85 88888.00 2018-03-05 18:16:02.000 064 24935.25 6950.79 -19334.84 88888.00 2018-03-05 18:16:03.000 064 24935.23 6950.79 -19334.88 88888.00 2018-03-05 18:16:04.000 064 24935.20 6950.82 -19334.86 88888.00 2018-03-05 18:16:05.000 064 24935.19 6950.80 -19334.84 32307.93 2018-03-05 18:16:06.000 064 24935.18 6950.77 -19334.80 88888.00 2018-03-05 18:16:07.000 064 24935.15 6950.71 -19334.79 88888.00 2018-03-05 18:16:08.000 064 24935.16 6950.72 -19334.78 88888.00 2018-03-05 18:16:09.000 064 24935.15 6950.73 -19334.80 88888.00 2018-03-05 18:16:10.000 064 24935.12 6950.73 -19334.79 32308.24 2018-03-05 18:16:11.000 064 24935.13 6950.77 -19334.78 88888.00 2018-03-05 18:16:12.000 064 24935.13 6950.76 -19334.79 88888.00 2018-03-05 18:16:13.000 064 24935.13 6950.74 -19334.82 88888.00 2018-03-05 18:16:14.000 064 24935.13 6950.72 -19334.79 88888.00 2018-03-05 18:16:15.000 064 24935.11 6950.74 -19334.79 32307.82 2018-03-05 18:16:16.000 064 24935.13 6950.78 -19334.78 88888.00 2018-03-05 18:16:17.000 064 24935.12 6950.74 -19334.83 88888.00 2018-03-05 18:16:18.000 064 24935.11 6950.73 -19334.81 88888.00 2018-03-05 18:16:19.000 064 24935.09 6950.74 -19334.80 88888.00 2018-03-05 18:16:20.000 064 24935.11 6950.75 -19334.82 32308.00 2018-03-05 18:16:21.000 064 24935.10 6950.77 -19334.84 88888.00 2018-03-05 18:16:22.000 064 24935.11 6950.79 -19334.84 88888.00 2018-03-05 18:16:23.000 064 24935.10 6950.78 -19334.87 88888.00 2018-03-05 18:16:24.000 064 24935.10 6950.81 -19334.83 88888.00 2018-03-05 18:16:25.000 064 24935.05 6950.78 -19334.86 32307.91 2018-03-05 18:16:26.000 064 24935.06 6950.80 -19334.86 88888.00 2018-03-05 18:16:27.000 064 24935.04 6950.77 -19334.87 88888.00 2018-03-05 18:16:28.000 064 24935.04 6950.73 -19334.87 88888.00 2018-03-05 18:16:29.000 064 24935.07 6950.74 -19334.87 88888.00 2018-03-05 18:16:30.000 064 24935.07 6950.78 -19334.85 32307.95 2018-03-05 18:16:31.000 064 24935.06 6950.79 -19334.83 88888.00 2018-03-05 18:16:32.000 064 24935.07 6950.76 -19334.83 88888.00 2018-03-05 18:16:33.000 064 24935.09 6950.74 -19334.86 88888.00 2018-03-05 18:16:34.000 064 24935.07 6950.73 -19334.86 88888.00 2018-03-05 18:16:35.000 064 24935.09 6950.79 -19334.84 32307.79 2018-03-05 18:16:36.000 064 24935.08 6950.79 -19334.82 88888.00 2018-03-05 18:16:37.000 064 24935.08 6950.71 -19334.81 88888.00 2018-03-05 18:16:38.000 064 24935.13 6950.67 -19334.86 88888.00 2018-03-05 18:16:39.000 064 24935.15 6950.70 -19334.87 88888.00 2018-03-05 18:16:40.000 064 24935.12 6950.72 -19334.86 32307.80 2018-03-05 18:16:41.000 064 24935.11 6950.74 -19334.87 88888.00 2018-03-05 18:16:42.000 064 24935.11 6950.71 -19334.86 88888.00 2018-03-05 18:16:43.000 064 24935.05 6950.68 -19334.82 88888.00 2018-03-05 18:16:44.000 064 24935.06 6950.74 -19334.80 88888.00 2018-03-05 18:16:45.000 064 24935.09 6950.75 -19334.85 32307.70 2018-03-05 18:16:46.000 064 24935.08 6950.76 -19334.89 88888.00 2018-03-05 18:16:47.000 064 24935.05 6950.73 -19334.89 88888.00 2018-03-05 18:16:48.000 064 24935.08 6950.71 -19334.88 88888.00 2018-03-05 18:16:49.000 064 24935.05 6950.68 -19334.85 88888.00 2018-03-05 18:16:50.000 064 24935.02 6950.70 -19334.84 32307.77 2018-03-05 18:16:51.000 064 24935.06 6950.74 -19334.78 88888.00 2018-03-05 18:16:52.000 064 24935.05 6950.71 -19334.79 88888.00 2018-03-05 18:16:53.000 064 24935.01 6950.70 -19334.78 88888.00 2018-03-05 18:16:54.000 064 24935.00 6950.70 -19334.78 88888.00 2018-03-05 18:16:55.000 064 24935.00 6950.72 -19334.75 32307.71 2018-03-05 18:16:56.000 064 24934.97 6950.73 -19334.80 88888.00 2018-03-05 18:16:57.000 064 24934.98 6950.72 -19334.84 88888.00 2018-03-05 18:16:58.000 064 24934.96 6950.68 -19334.83 88888.00 2018-03-05 18:16:59.000 064 24934.97 6950.65 -19334.80 88888.00 2018-03-05 18:17:00.000 064 24934.93 6950.67 -19334.82 32307.67 2018-03-05 18:17:01.000 064 24934.90 6950.69 -19334.83 88888.00 2018-03-05 18:17:02.000 064 24934.95 6950.70 -19334.86 88888.00 2018-03-05 18:17:03.000 064 24934.96 6950.74 -19334.85 88888.00 2018-03-05 18:17:04.000 064 24934.95 6950.75 -19334.86 88888.00 2018-03-05 18:17:05.000 064 24934.97 6950.72 -19334.83 32307.64 2018-03-05 18:17:06.000 064 24934.97 6950.77 -19334.81 88888.00 2018-03-05 18:17:07.000 064 24934.96 6950.78 -19334.81 88888.00 2018-03-05 18:17:08.000 064 24934.99 6950.78 -19334.84 88888.00 2018-03-05 18:17:09.000 064 24934.97 6950.78 -19334.82 88888.00 2018-03-05 18:17:10.000 064 24934.98 6950.84 -19334.82 32307.73 2018-03-05 18:17:11.000 064 24934.98 6950.84 -19334.83 88888.00 2018-03-05 18:17:12.000 064 24934.98 6950.83 -19334.84 88888.00 2018-03-05 18:17:13.000 064 24935.01 6950.86 -19334.86 88888.00 2018-03-05 18:17:14.000 064 24934.95 6950.88 -19334.85 88888.00 2018-03-05 18:17:15.000 064 24934.95 6950.91 -19334.83 32307.55 2018-03-05 18:17:16.000 064 24934.94 6950.93 -19334.83 88888.00 2018-03-05 18:17:17.000 064 24934.94 6950.90 -19334.87 88888.00 2018-03-05 18:17:18.000 064 24934.97 6950.92 -19334.89 88888.00 2018-03-05 18:17:19.000 064 24935.00 6950.92 -19334.88 88888.00 2018-03-05 18:17:20.000 064 24934.99 6950.96 -19334.86 32307.86 2018-03-05 18:17:21.000 064 24934.97 6950.98 -19334.79 88888.00 2018-03-05 18:17:22.000 064 24934.96 6950.93 -19334.79 88888.00 2018-03-05 18:17:23.000 064 24934.97 6950.90 -19334.79 88888.00 2018-03-05 18:17:24.000 064 24934.99 6950.91 -19334.79 88888.00 2018-03-05 18:17:25.000 064 24934.97 6950.92 -19334.77 32307.81 2018-03-05 18:17:26.000 064 24934.97 6950.94 -19334.78 88888.00 2018-03-05 18:17:27.000 064 24934.98 6950.90 -19334.74 88888.00 2018-03-05 18:17:28.000 064 24934.96 6950.87 -19334.74 88888.00 2018-03-05 18:17:29.000 064 24934.93 6950.83 -19334.75 88888.00 2018-03-05 18:17:30.000 064 24934.93 6950.89 -19334.77 32307.65 2018-03-05 18:17:31.000 064 24934.95 6950.90 -19334.75 88888.00 2018-03-05 18:17:32.000 064 24934.90 6950.87 -19334.79 88888.00 2018-03-05 18:17:33.000 064 24934.94 6950.87 -19334.78 88888.00 2018-03-05 18:17:34.000 064 24934.91 6950.86 -19334.78 88888.00 2018-03-05 18:17:35.000 064 24934.93 6950.89 -19334.79 32307.68 2018-03-05 18:17:36.000 064 24934.92 6950.91 -19334.77 88888.00 2018-03-05 18:17:37.000 064 24934.90 6950.92 -19334.76 88888.00 2018-03-05 18:17:38.000 064 24934.92 6950.88 -19334.80 88888.00 2018-03-05 18:17:39.000 064 24934.92 6950.88 -19334.78 88888.00 2018-03-05 18:17:40.000 064 24934.95 6950.93 -19334.78 32307.62 2018-03-05 18:17:41.000 064 24934.95 6950.96 -19334.75 88888.00 2018-03-05 18:17:42.000 064 24934.94 6950.93 -19334.71 88888.00 2018-03-05 18:17:43.000 064 24934.95 6950.91 -19334.75 88888.00 2018-03-05 18:17:44.000 064 24934.94 6950.92 -19334.76 88888.00 2018-03-05 18:17:45.000 064 24934.88 6950.94 -19334.75 32307.58 2018-03-05 18:17:46.000 064 24934.91 6950.98 -19334.73 88888.00 2018-03-05 18:17:47.000 064 24934.92 6950.97 -19334.72 88888.00 2018-03-05 18:17:48.000 064 24934.93 6950.95 -19334.75 88888.00 2018-03-05 18:17:49.000 064 24934.91 6950.95 -19334.77 88888.00 2018-03-05 18:17:50.000 064 24934.91 6950.96 -19334.77 32307.70 2018-03-05 18:17:51.000 064 24934.94 6951.04 -19334.76 88888.00 2018-03-05 18:17:52.000 064 24934.97 6951.04 -19334.77 88888.00 2018-03-05 18:17:53.000 064 24934.95 6951.01 -19334.77 88888.00 2018-03-05 18:17:54.000 064 24934.92 6951.02 -19334.76 88888.00 2018-03-05 18:17:55.000 064 24934.91 6951.04 -19334.74 32307.60 2018-03-05 18:17:56.000 064 24934.85 6951.06 -19334.72 88888.00 2018-03-05 18:17:57.000 064 24934.84 6951.06 -19334.71 88888.00 2018-03-05 18:17:58.000 064 24934.85 6951.04 -19334.75 88888.00 2018-03-05 18:17:59.000 064 24934.82 6951.02 -19334.78 88888.00 2018-03-05 18:18:00.000 064 24934.80 6951.07 -19334.77 32307.76 2018-03-05 18:18:01.000 064 24934.80 6951.09 -19334.71 88888.00 2018-03-05 18:18:02.000 064 24934.78 6951.05 -19334.72 88888.00 2018-03-05 18:18:03.000 064 24934.84 6950.99 -19334.73 88888.00 2018-03-05 18:18:04.000 064 24934.82 6950.99 -19334.73 88888.00 2018-03-05 18:18:05.000 064 24934.78 6951.04 -19334.68 32307.69 2018-03-05 18:18:06.000 064 24934.76 6951.09 -19334.74 88888.00 2018-03-05 18:18:07.000 064 24934.78 6951.05 -19334.72 88888.00 2018-03-05 18:18:08.000 064 24934.80 6951.07 -19334.71 88888.00 2018-03-05 18:18:09.000 064 24934.74 6951.07 -19334.73 88888.00 2018-03-05 18:18:10.000 064 24934.76 6951.11 -19334.75 32307.50 2018-03-05 18:18:11.000 064 24934.74 6951.14 -19334.73 88888.00 2018-03-05 18:18:12.000 064 24934.71 6951.13 -19334.73 88888.00 2018-03-05 18:18:13.000 064 24934.73 6951.08 -19334.72 88888.00 2018-03-05 18:18:14.000 064 24934.68 6951.08 -19334.75 88888.00 2018-03-05 18:18:15.000 064 24934.64 6951.12 -19334.72 32307.55 2018-03-05 18:18:16.000 064 24934.62 6951.12 -19334.72 88888.00 2018-03-05 18:18:17.000 064 24934.62 6951.08 -19334.75 88888.00 2018-03-05 18:18:18.000 064 24934.63 6951.07 -19334.70 88888.00 2018-03-05 18:18:19.000 064 24934.57 6951.05 -19334.64 88888.00 2018-03-05 18:18:20.000 064 24934.58 6951.09 -19334.70 32307.58 2018-03-05 18:18:21.000 064 24934.57 6951.12 -19334.69 88888.00 2018-03-05 18:18:22.000 064 24934.58 6951.13 -19334.70 88888.00 2018-03-05 18:18:23.000 064 24934.58 6951.12 -19334.71 88888.00 2018-03-05 18:18:24.000 064 24934.58 6951.11 -19334.70 88888.00 2018-03-05 18:18:25.000 064 24934.55 6951.12 -19334.64 32307.27 2018-03-05 18:18:26.000 064 24934.53 6951.14 -19334.64 88888.00 2018-03-05 18:18:27.000 064 24934.54 6951.08 -19334.70 88888.00 2018-03-05 18:18:28.000 064 24934.57 6951.09 -19334.71 88888.00 2018-03-05 18:18:29.000 064 24934.52 6951.12 -19334.65 88888.00 2018-03-05 18:18:30.000 064 24934.48 6951.13 -19334.65 32307.48 2018-03-05 18:18:31.000 064 24934.51 6951.13 -19334.65 88888.00 2018-03-05 18:18:32.000 064 24934.46 6951.10 -19334.68 88888.00 2018-03-05 18:18:33.000 064 24934.49 6951.10 -19334.66 88888.00 2018-03-05 18:18:34.000 064 24934.49 6951.11 -19334.66 88888.00 2018-03-05 18:18:35.000 064 24934.48 6951.14 -19334.61 32307.34 2018-03-05 18:18:36.000 064 24934.51 6951.17 -19334.59 88888.00 2018-03-05 18:18:37.000 064 24934.54 6951.15 -19334.68 88888.00 2018-03-05 18:18:38.000 064 24934.56 6951.12 -19334.64 88888.00 2018-03-05 18:18:39.000 064 24934.53 6951.10 -19334.64 88888.00 2018-03-05 18:18:40.000 064 24934.52 6951.16 -19334.59 32307.46 2018-03-05 18:18:41.000 064 24934.50 6951.19 -19334.65 88888.00 2018-03-05 18:18:42.000 064 24934.51 6951.15 -19334.66 88888.00 2018-03-05 18:18:43.000 064 24934.51 6951.13 -19334.68 88888.00 2018-03-05 18:18:44.000 064 24934.46 6951.15 -19334.71 88888.00 2018-03-05 18:18:45.000 064 24934.45 6951.16 -19334.67 32307.39 2018-03-05 18:18:46.000 064 24934.41 6951.17 -19334.67 88888.00 2018-03-05 18:18:47.000 064 24934.43 6951.16 -19334.71 88888.00 2018-03-05 18:18:48.000 064 24934.38 6951.14 -19334.70 88888.00 2018-03-05 18:18:49.000 064 24934.37 6951.11 -19334.71 88888.00 2018-03-05 18:18:50.000 064 24934.38 6951.15 -19334.69 32307.27 2018-03-05 18:18:51.000 064 24934.33 6951.11 -19334.67 88888.00 2018-03-05 18:18:52.000 064 24934.29 6951.06 -19334.69 88888.00 2018-03-05 18:18:53.000 064 24934.29 6951.10 -19334.65 88888.00 2018-03-05 18:18:54.000 064 24934.29 6951.10 -19334.69 88888.00 2018-03-05 18:18:55.000 064 24934.23 6951.13 -19334.70 32307.26 2018-03-05 18:18:56.000 064 24934.25 6951.18 -19334.64 88888.00 2018-03-05 18:18:57.000 064 24934.23 6951.14 -19334.67 88888.00 2018-03-05 18:18:58.000 064 24934.19 6951.14 -19334.67 88888.00 2018-03-05 18:18:59.000 064 24934.21 6951.09 -19334.65 88888.00 2018-03-05 18:19:00.000 064 24934.22 6951.12 -19334.66 32306.92 2018-03-05 18:19:01.000 064 24934.18 6951.16 -19334.64 88888.00 2018-03-05 18:19:02.000 064 24934.20 6951.16 -19334.67 88888.00 2018-03-05 18:19:03.000 064 24934.25 6951.16 -19334.68 88888.00 2018-03-05 18:19:04.000 064 24934.20 6951.14 -19334.65 88888.00 2018-03-05 18:19:05.000 064 24934.14 6951.18 -19334.65 32307.10 2018-03-05 18:19:06.000 064 24934.09 6951.21 -19334.63 88888.00 2018-03-05 18:19:07.000 064 24934.14 6951.20 -19334.65 88888.00 2018-03-05 18:19:08.000 064 24934.13 6951.18 -19334.67 88888.00 2018-03-05 18:19:09.000 064 24934.11 6951.18 -19334.70 88888.00 2018-03-05 18:19:10.000 064 24934.08 6951.20 -19334.71 32307.04 2018-03-05 18:19:11.000 064 24934.06 6951.18 -19334.69 88888.00 2018-03-05 18:19:12.000 064 24934.04 6951.14 -19334.65 88888.00 2018-03-05 18:19:13.000 064 24934.02 6951.09 -19334.67 88888.00 2018-03-05 18:19:14.000 064 24933.99 6951.09 -19334.66 88888.00 2018-03-05 18:19:15.000 064 24933.99 6951.10 -19334.64 32306.78 2018-03-05 18:19:16.000 064 24933.99 6951.11 -19334.65 88888.00 2018-03-05 18:19:17.000 064 24933.99 6951.11 -19334.69 88888.00 2018-03-05 18:19:18.000 064 24934.01 6951.10 -19334.68 88888.00 2018-03-05 18:19:19.000 064 24934.03 6951.09 -19334.65 88888.00 2018-03-05 18:19:20.000 064 24934.00 6951.12 -19334.65 32306.84 2018-03-05 18:19:21.000 064 24934.00 6951.17 -19334.63 88888.00 2018-03-05 18:19:22.000 064 24933.98 6951.12 -19334.66 88888.00 2018-03-05 18:19:23.000 064 24934.00 6951.10 -19334.64 88888.00 2018-03-05 18:19:24.000 064 24934.00 6951.11 -19334.64 88888.00 2018-03-05 18:19:25.000 064 24933.97 6951.10 -19334.64 32306.90 2018-03-05 18:19:26.000 064 24934.00 6951.14 -19334.61 88888.00 2018-03-05 18:19:27.000 064 24934.01 6951.17 -19334.63 88888.00 2018-03-05 18:19:28.000 064 24933.99 6951.17 -19334.63 88888.00 2018-03-05 18:19:29.000 064 24934.00 6951.16 -19334.63 88888.00 2018-03-05 18:19:30.000 064 24933.96 6951.17 -19334.62 32306.80 2018-03-05 18:19:31.000 064 24933.93 6951.15 -19334.62 88888.00 2018-03-05 18:19:32.000 064 24933.95 6951.16 -19334.65 88888.00 2018-03-05 18:19:33.000 064 24933.98 6951.14 -19334.66 88888.00 2018-03-05 18:19:34.000 064 24933.96 6951.12 -19334.68 88888.00 2018-03-05 18:19:35.000 064 24933.95 6951.15 -19334.63 32306.92 2018-03-05 18:19:36.000 064 24933.92 6951.15 -19334.59 88888.00 2018-03-05 18:19:37.000 064 24933.92 6951.09 -19334.62 88888.00 2018-03-05 18:19:38.000 064 24933.94 6951.05 -19334.61 88888.00 2018-03-05 18:19:39.000 064 24933.92 6951.05 -19334.58 88888.00 2018-03-05 18:19:40.000 064 24933.89 6951.13 -19334.58 32306.86 2018-03-05 18:19:41.000 064 24933.89 6951.18 -19334.63 88888.00 2018-03-05 18:19:42.000 064 24933.86 6951.14 -19334.61 88888.00 2018-03-05 18:19:43.000 064 24933.84 6951.10 -19334.58 88888.00 2018-03-05 18:19:44.000 064 24933.83 6951.12 -19334.58 88888.00 2018-03-05 18:19:45.000 064 24933.80 6951.15 -19334.58 32306.68 2018-03-05 18:19:46.000 064 24933.73 6951.17 -19334.58 88888.00 2018-03-05 18:19:47.000 064 24933.72 6951.13 -19334.59 88888.00 2018-03-05 18:19:48.000 064 24933.72 6951.09 -19334.56 88888.00 2018-03-05 18:19:49.000 064 24933.72 6951.13 -19334.54 88888.00 2018-03-05 18:19:50.000 064 24933.71 6951.12 -19334.52 32306.84 2018-03-05 18:19:51.000 064 24933.75 6951.14 -19334.51 88888.00 2018-03-05 18:19:52.000 064 24933.74 6951.09 -19334.55 88888.00 2018-03-05 18:19:53.000 064 24933.76 6951.10 -19334.55 88888.00 2018-03-05 18:19:54.000 064 24933.77 6951.07 -19334.54 88888.00 2018-03-05 18:19:55.000 064 24933.73 6951.12 -19334.53 32306.80 2018-03-05 18:19:56.000 064 24933.72 6951.17 -19334.52 88888.00 2018-03-05 18:19:57.000 064 24933.68 6951.12 -19334.53 88888.00 2018-03-05 18:19:58.000 064 24933.65 6951.11 -19334.54 88888.00 2018-03-05 18:19:59.000 064 24933.67 6951.13 -19334.56 88888.00 2018-03-05 18:20:00.000 064 24933.68 6951.12 -19334.56 32306.66 2018-03-05 18:20:01.000 064 24933.63 6951.15 -19334.55 88888.00 2018-03-05 18:20:02.000 064 24933.63 6951.12 -19334.50 88888.00 2018-03-05 18:20:03.000 064 24933.66 6951.09 -19334.53 88888.00 2018-03-05 18:20:04.000 064 24933.69 6951.12 -19334.51 88888.00 2018-03-05 18:20:05.000 064 24933.67 6951.15 -19334.54 32306.69 2018-03-05 18:20:06.000 064 24933.62 6951.15 -19334.57 88888.00 2018-03-05 18:20:07.000 064 24933.65 6951.16 -19334.56 88888.00 2018-03-05 18:20:08.000 064 24933.66 6951.12 -19334.52 88888.00 2018-03-05 18:20:09.000 064 24933.66 6951.11 -19334.52 88888.00 2018-03-05 18:20:10.000 064 24933.64 6951.16 -19334.51 32306.44 2018-03-05 18:20:11.000 064 24933.62 6951.22 -19334.47 88888.00 2018-03-05 18:20:12.000 064 24933.60 6951.21 -19334.51 88888.00 2018-03-05 18:20:13.000 064 24933.60 6951.14 -19334.54 88888.00 2018-03-05 18:20:14.000 064 24933.59 6951.15 -19334.52 88888.00 2018-03-05 18:20:15.000 064 24933.59 6951.18 -19334.52 32306.66 2018-03-05 18:20:16.000 064 24933.56 6951.18 -19334.51 88888.00 2018-03-05 18:20:17.000 064 24933.55 6951.16 -19334.51 88888.00 2018-03-05 18:20:18.000 064 24933.60 6951.11 -19334.51 88888.00 2018-03-05 18:20:19.000 064 24933.61 6951.13 -19334.53 88888.00 2018-03-05 18:20:20.000 064 24933.55 6951.15 -19334.53 32306.41 2018-03-05 18:20:21.000 064 24933.54 6951.16 -19334.51 88888.00 2018-03-05 18:20:22.000 064 24933.51 6951.14 -19334.54 88888.00 2018-03-05 18:20:23.000 064 24933.54 6951.10 -19334.54 88888.00 2018-03-05 18:20:24.000 064 24933.56 6951.10 -19334.52 88888.00 2018-03-05 18:20:25.000 064 24933.53 6951.11 -19334.51 32306.57 2018-03-05 18:20:26.000 064 24933.46 6951.12 -19334.51 88888.00 2018-03-05 18:20:27.000 064 24933.45 6951.08 -19334.56 88888.00 2018-03-05 18:20:28.000 064 24933.48 6951.07 -19334.54 88888.00 2018-03-05 18:20:29.000 064 24933.50 6951.07 -19334.51 88888.00 2018-03-05 18:20:30.000 064 24933.50 6951.10 -19334.51 32306.62 2018-03-05 18:20:31.000 064 24933.48 6951.15 -19334.48 88888.00 2018-03-05 18:20:32.000 064 24933.48 6951.11 -19334.49 88888.00 2018-03-05 18:20:33.000 064 24933.47 6951.07 -19334.53 88888.00 2018-03-05 18:20:34.000 064 24933.49 6951.05 -19334.50 88888.00 2018-03-05 18:20:35.000 064 24933.45 6951.08 -19334.50 32306.59 2018-03-05 18:20:36.000 064 24933.40 6951.10 -19334.50 88888.00 2018-03-05 18:20:37.000 064 24933.40 6951.08 -19334.53 88888.00 2018-03-05 18:20:38.000 064 24933.42 6951.04 -19334.53 88888.00 2018-03-05 18:20:39.000 064 24933.40 6951.05 -19334.49 88888.00 2018-03-05 18:20:40.000 064 24933.40 6951.03 -19334.51 32306.48 2018-03-05 18:20:41.000 064 24933.41 6951.06 -19334.51 88888.00 2018-03-05 18:20:42.000 064 24933.40 6951.04 -19334.52 88888.00 2018-03-05 18:20:43.000 064 24933.39 6951.04 -19334.50 88888.00 2018-03-05 18:20:44.000 064 24933.36 6951.05 -19334.52 88888.00 2018-03-05 18:20:45.000 064 24933.33 6951.07 -19334.46 32306.16 2018-03-05 18:20:46.000 064 24933.36 6951.10 -19334.42 88888.00 2018-03-05 18:20:47.000 064 24933.36 6951.09 -19334.45 88888.00 2018-03-05 18:20:48.000 064 24933.33 6951.07 -19334.51 88888.00 2018-03-05 18:20:49.000 064 24933.31 6951.03 -19334.51 88888.00 2018-03-05 18:20:50.000 064 24933.31 6951.04 -19334.52 32306.43 2018-03-05 18:20:51.000 064 24933.24 6951.05 -19334.54 88888.00 2018-03-05 18:20:52.000 064 24933.25 6951.02 -19334.51 88888.00 2018-03-05 18:20:53.000 064 24933.21 6951.01 -19334.54 88888.00 2018-03-05 18:20:54.000 064 24933.22 6951.02 -19334.52 88888.00 2018-03-05 18:20:55.000 064 24933.21 6951.02 -19334.52 32306.27 2018-03-05 18:20:56.000 064 24933.18 6951.03 -19334.49 88888.00 2018-03-05 18:20:57.000 064 24933.17 6951.02 -19334.49 88888.00 2018-03-05 18:20:58.000 064 24933.21 6950.95 -19334.46 88888.00 2018-03-05 18:20:59.000 064 24933.23 6950.93 -19334.45 88888.00 2018-03-05 18:21:00.000 064 24933.22 6950.94 -19334.43 32306.38 2018-03-05 18:21:01.000 064 24933.22 6950.97 -19334.46 88888.00 2018-03-05 18:21:02.000 064 24933.19 6950.96 -19334.45 88888.00 2018-03-05 18:21:03.000 064 24933.17 6950.95 -19334.48 88888.00 2018-03-05 18:21:04.000 064 24933.18 6950.98 -19334.49 88888.00 2018-03-05 18:21:05.000 064 24933.19 6951.00 -19334.46 32306.23 2018-03-05 18:21:06.000 064 24933.18 6951.04 -19334.45 88888.00 2018-03-05 18:21:07.000 064 24933.15 6951.04 -19334.42 88888.00 2018-03-05 18:21:08.000 064 24933.17 6951.03 -19334.42 88888.00 2018-03-05 18:21:09.000 064 24933.16 6951.04 -19334.46 88888.00 2018-03-05 18:21:10.000 064 24933.15 6951.06 -19334.43 32306.30 2018-03-05 18:21:11.000 064 24933.15 6951.09 -19334.43 88888.00 2018-03-05 18:21:12.000 064 24933.17 6951.10 -19334.41 88888.00 2018-03-05 18:21:13.000 064 24933.18 6951.06 -19334.48 88888.00 2018-03-05 18:21:14.000 064 24933.19 6951.06 -19334.54 88888.00 2018-03-05 18:21:15.000 064 24933.19 6951.08 -19334.48 32306.28 2018-03-05 18:21:16.000 064 24933.19 6951.12 -19334.44 88888.00 2018-03-05 18:21:17.000 064 24933.22 6951.10 -19334.43 88888.00 2018-03-05 18:21:18.000 064 24933.23 6951.06 -19334.46 88888.00 2018-03-05 18:21:19.000 064 24933.24 6951.09 -19334.44 88888.00 2018-03-05 18:21:20.000 064 24933.19 6951.08 -19334.46 32306.27 2018-03-05 18:21:21.000 064 24933.18 6951.14 -19334.47 88888.00 2018-03-05 18:21:22.000 064 24933.23 6951.14 -19334.44 88888.00 2018-03-05 18:21:23.000 064 24933.21 6951.11 -19334.46 88888.00 2018-03-05 18:21:24.000 064 24933.23 6951.13 -19334.43 88888.00 2018-03-05 18:21:25.000 064 24933.23 6951.15 -19334.42 32306.08 2018-03-05 18:21:26.000 064 24933.23 6951.15 -19334.44 88888.00 2018-03-05 18:21:27.000 064 24933.25 6951.15 -19334.43 88888.00 2018-03-05 18:21:28.000 064 24933.29 6951.15 -19334.43 88888.00 2018-03-05 18:21:29.000 064 24933.28 6951.16 -19334.43 88888.00 2018-03-05 18:21:30.000 064 24933.25 6951.19 -19334.43 32306.18 2018-03-05 18:21:31.000 064 24933.25 6951.21 -19334.42 88888.00 2018-03-05 18:21:32.000 064 24933.24 6951.20 -19334.36 88888.00 2018-03-05 18:21:33.000 064 24933.25 6951.17 -19334.39 88888.00 2018-03-05 18:21:34.000 064 24933.28 6951.16 -19334.40 88888.00 2018-03-05 18:21:35.000 064 24933.30 6951.21 -19334.34 32306.37 2018-03-05 18:21:36.000 064 24933.32 6951.22 -19334.35 88888.00 2018-03-05 18:21:37.000 064 24933.35 6951.21 -19334.39 88888.00 2018-03-05 18:21:38.000 064 24933.34 6951.26 -19334.38 88888.00 2018-03-05 18:21:39.000 064 24933.33 6951.23 -19334.38 88888.00 2018-03-05 18:21:40.000 064 24933.29 6951.25 -19334.39 32306.42 2018-03-05 18:21:41.000 064 24933.31 6951.26 -19334.35 88888.00 2018-03-05 18:21:42.000 064 24933.37 6951.23 -19334.34 88888.00 2018-03-05 18:21:43.000 064 24933.40 6951.21 -19334.39 88888.00 2018-03-05 18:21:44.000 064 24933.41 6951.25 -19334.36 88888.00 2018-03-05 18:21:45.000 064 24933.38 6951.28 -19334.32 32306.34 2018-03-05 18:21:46.000 064 24933.34 6951.31 -19334.34 88888.00 2018-03-05 18:21:47.000 064 24933.33 6951.30 -19334.29 88888.00 2018-03-05 18:21:48.000 064 24933.33 6951.26 -19334.30 88888.00 2018-03-05 18:21:49.000 064 24933.36 6951.28 -19334.30 88888.00 2018-03-05 18:21:50.000 064 24933.35 6951.33 -19334.33 32306.08 2018-03-05 18:21:51.000 064 24933.34 6951.35 -19334.32 88888.00 2018-03-05 18:21:52.000 064 24933.32 6951.35 -19334.30 88888.00 2018-03-05 18:21:53.000 064 24933.32 6951.35 -19334.23 88888.00 2018-03-05 18:21:54.000 064 24933.35 6951.32 -19334.25 88888.00 2018-03-05 18:21:55.000 064 24933.34 6951.33 -19334.26 32306.41 2018-03-05 18:21:56.000 064 24933.31 6951.33 -19334.28 88888.00 2018-03-05 18:21:57.000 064 24933.33 6951.32 -19334.25 88888.00 2018-03-05 18:21:58.000 064 24933.34 6951.33 -19334.27 88888.00 2018-03-05 18:21:59.000 064 24933.39 6951.32 -19334.30 88888.00 2018-03-05 18:22:00.000 064 24933.33 6951.39 -19334.29 32306.17 2018-03-05 18:22:01.000 064 24933.29 6951.40 -19334.24 88888.00 2018-03-05 18:22:02.000 064 24933.35 6951.41 -19334.24 88888.00 2018-03-05 18:22:03.000 064 24933.40 6951.39 -19334.27 88888.00 2018-03-05 18:22:04.000 064 24933.36 6951.40 -19334.29 88888.00 2018-03-05 18:22:05.000 064 24933.33 6951.41 -19334.29 32306.31 2018-03-05 18:22:06.000 064 24933.31 6951.41 -19334.30 88888.00 2018-03-05 18:22:07.000 064 24933.34 6951.39 -19334.27 88888.00 2018-03-05 18:22:08.000 064 24933.35 6951.41 -19334.26 88888.00 2018-03-05 18:22:09.000 064 24933.35 6951.42 -19334.27 88888.00 2018-03-05 18:22:10.000 064 24933.35 6951.45 -19334.30 32306.35 2018-03-05 18:22:11.000 064 24933.39 6951.46 -19334.30 88888.00 2018-03-05 18:22:12.000 064 24933.37 6951.42 -19334.29 88888.00 2018-03-05 18:22:13.000 064 24933.35 6951.43 -19334.27 88888.00 2018-03-05 18:22:14.000 064 24933.32 6951.44 -19334.24 88888.00 2018-03-05 18:22:15.000 064 24933.32 6951.47 -19334.21 32306.16 2018-03-05 18:22:16.000 064 24933.32 6951.49 -19334.24 88888.00 2018-03-05 18:22:17.000 064 24933.31 6951.51 -19334.21 88888.00 2018-03-05 18:22:18.000 064 24933.26 6951.51 -19334.18 88888.00 2018-03-05 18:22:19.000 064 24933.22 6951.47 -19334.17 88888.00 2018-03-05 18:22:20.000 064 24933.22 6951.50 -19334.16 32306.36 2018-03-05 18:22:21.000 064 24933.20 6951.53 -19334.18 88888.00 2018-03-05 18:22:22.000 064 24933.20 6951.55 -19334.17 88888.00 2018-03-05 18:22:23.000 064 24933.19 6951.51 -19334.20 88888.00 2018-03-05 18:22:24.000 064 24933.14 6951.49 -19334.20 88888.00 2018-03-05 18:22:25.000 064 24933.11 6951.52 -19334.18 32306.17 2018-03-05 18:22:26.000 064 24933.09 6951.56 -19334.18 88888.00 2018-03-05 18:22:27.000 064 24933.09 6951.52 -19334.21 88888.00 2018-03-05 18:22:28.000 064 24933.08 6951.49 -19334.23 88888.00 2018-03-05 18:22:29.000 064 24933.01 6951.47 -19334.21 88888.00 2018-03-05 18:22:30.000 064 24932.93 6951.46 -19334.23 32306.13 2018-03-05 18:22:31.000 064 24932.97 6951.50 -19334.20 88888.00 2018-03-05 18:22:32.000 064 24932.99 6951.49 -19334.21 88888.00 2018-03-05 18:22:33.000 064 24932.94 6951.46 -19334.18 88888.00 2018-03-05 18:22:34.000 064 24932.89 6951.47 -19334.20 88888.00 2018-03-05 18:22:35.000 064 24932.91 6951.52 -19334.21 32306.00 2018-03-05 18:22:36.000 064 24932.89 6951.54 -19334.20 88888.00 2018-03-05 18:22:37.000 064 24932.90 6951.51 -19334.17 88888.00 2018-03-05 18:22:38.000 064 24932.83 6951.48 -19334.22 88888.00 2018-03-05 18:22:39.000 064 24932.81 6951.49 -19334.24 88888.00 2018-03-05 18:22:40.000 064 24932.79 6951.50 -19334.28 32305.64 2018-03-05 18:22:41.000 064 24932.75 6951.55 -19334.24 88888.00 2018-03-05 18:22:42.000 064 24932.76 6951.56 -19334.28 88888.00 2018-03-05 18:22:43.000 064 24932.74 6951.48 -19334.22 88888.00 2018-03-05 18:22:44.000 064 24932.72 6951.47 -19334.21 88888.00 2018-03-05 18:22:45.000 064 24932.68 6951.50 -19334.22 32305.89 2018-03-05 18:22:46.000 064 24932.66 6951.53 -19334.22 88888.00 2018-03-05 18:22:47.000 064 24932.71 6951.52 -19334.23 88888.00 2018-03-05 18:22:48.000 064 24932.73 6951.48 -19334.19 88888.00 2018-03-05 18:22:49.000 064 24932.75 6951.49 -19334.22 88888.00 2018-03-05 18:22:50.000 064 24932.73 6951.53 -19334.21 32305.87 2018-03-05 18:22:51.000 064 24932.74 6951.58 -19334.19 88888.00 2018-03-05 18:22:52.000 064 24932.73 6951.58 -19334.24 88888.00 2018-03-05 18:22:53.000 064 24932.71 6951.53 -19334.19 88888.00 2018-03-05 18:22:54.000 064 24932.67 6951.51 -19334.20 88888.00 2018-03-05 18:22:55.000 064 24932.64 6951.54 -19334.16 32305.67 2018-03-05 18:22:56.000 064 24932.60 6951.55 -19334.14 88888.00 2018-03-05 18:22:57.000 064 24932.61 6951.55 -19334.15 88888.00 2018-03-05 18:22:58.000 064 24932.62 6951.52 -19334.18 88888.00 2018-03-05 18:22:59.000 064 24932.62 6951.53 -19334.17 88888.00 2018-03-05 18:23:00.000 064 24932.67 6951.59 -19334.18 32305.83 2018-03-05 18:23:01.000 064 24932.65 6951.64 -19334.19 88888.00 2018-03-05 18:23:02.000 064 24932.62 6951.63 -19334.21 88888.00 2018-03-05 18:23:03.000 064 24932.63 6951.57 -19334.21 88888.00 2018-03-05 18:23:04.000 064 24932.64 6951.55 -19334.21 88888.00 2018-03-05 18:23:05.000 064 24932.67 6951.56 -19334.19 32305.77 2018-03-05 18:23:06.000 064 24932.67 6951.57 -19334.19 88888.00 2018-03-05 18:23:07.000 064 24932.67 6951.56 -19334.25 88888.00 2018-03-05 18:23:08.000 064 24932.62 6951.57 -19334.21 88888.00 2018-03-05 18:23:09.000 064 24932.59 6951.57 -19334.24 88888.00 2018-03-05 18:23:10.000 064 24932.60 6951.61 -19334.20 32305.79 2018-03-05 18:23:11.000 064 24932.54 6951.62 -19334.18 88888.00 2018-03-05 18:23:12.000 064 24932.53 6951.56 -19334.16 88888.00 2018-03-05 18:23:13.000 064 24932.53 6951.51 -19334.21 88888.00 2018-03-05 18:23:14.000 064 24932.51 6951.51 -19334.23 88888.00 2018-03-05 18:23:15.000 064 24932.49 6951.50 -19334.30 32305.79 2018-03-05 18:23:16.000 064 24932.46 6951.54 -19334.24 88888.00 2018-03-05 18:23:17.000 064 24932.48 6951.54 -19334.28 88888.00 2018-03-05 18:23:18.000 064 24932.49 6951.53 -19334.26 88888.00 2018-03-05 18:23:19.000 064 24932.44 6951.54 -19334.21 88888.00 2018-03-05 18:23:20.000 064 24932.39 6951.55 -19334.22 32305.39 2018-03-05 18:23:21.000 064 24932.38 6951.58 -19334.20 88888.00 2018-03-05 18:23:22.000 064 24932.40 6951.58 -19334.23 88888.00 2018-03-05 18:23:23.000 064 24932.38 6951.56 -19334.26 88888.00 2018-03-05 18:23:24.000 064 24932.36 6951.54 -19334.28 88888.00 2018-03-05 18:23:25.000 064 24932.37 6951.56 -19334.27 32305.62 2018-03-05 18:23:26.000 064 24932.34 6951.56 -19334.25 88888.00 2018-03-05 18:23:27.000 064 24932.32 6951.52 -19334.24 88888.00 2018-03-05 18:23:28.000 064 24932.32 6951.52 -19334.25 88888.00 2018-03-05 18:23:29.000 064 24932.30 6951.51 -19334.29 88888.00 2018-03-05 18:23:30.000 064 24932.27 6951.54 -19334.27 32305.57 2018-03-05 18:23:31.000 064 24932.28 6951.57 -19334.23 88888.00 2018-03-05 18:23:32.000 064 24932.33 6951.58 -19334.21 88888.00 2018-03-05 18:23:33.000 064 24932.29 6951.51 -19334.26 88888.00 2018-03-05 18:23:34.000 064 24932.25 6951.49 -19334.27 88888.00 2018-03-05 18:23:35.000 064 24932.22 6951.52 -19334.23 32305.25 2018-03-05 18:23:36.000 064 24932.23 6951.53 -19334.20 88888.00 2018-03-05 18:23:37.000 064 24932.27 6951.55 -19334.22 88888.00 2018-03-05 18:23:38.000 064 24932.25 6951.51 -19334.24 88888.00 2018-03-05 18:23:39.000 064 24932.25 6951.48 -19334.24 88888.00 2018-03-05 18:23:40.000 064 24932.22 6951.51 -19334.21 32305.26 2018-03-05 18:23:41.000 064 24932.20 6951.56 -19334.16 88888.00 2018-03-05 18:23:42.000 064 24932.20 6951.57 -19334.22 88888.00 2018-03-05 18:23:43.000 064 24932.23 6951.54 -19334.24 88888.00 2018-03-05 18:23:44.000 064 24932.22 6951.51 -19334.23 88888.00 2018-03-05 18:23:45.000 064 24932.20 6951.58 -19334.23 32305.14 2018-03-05 18:23:46.000 064 24932.18 6951.60 -19334.20 88888.00 2018-03-05 18:23:47.000 064 24932.22 6951.56 -19334.18 88888.00 2018-03-05 18:23:48.000 064 24932.21 6951.54 -19334.18 88888.00 2018-03-05 18:23:49.000 064 24932.20 6951.57 -19334.17 88888.00 2018-03-05 18:23:50.000 064 24932.20 6951.60 -19334.18 32305.40 2018-03-05 18:23:51.000 064 24932.18 6951.68 -19334.19 88888.00 2018-03-05 18:23:52.000 064 24932.15 6951.65 -19334.21 88888.00 2018-03-05 18:23:53.000 064 24932.19 6951.65 -19334.20 88888.00 2018-03-05 18:23:54.000 064 24932.21 6951.69 -19334.22 88888.00 2018-03-05 18:23:55.000 064 24932.19 6951.75 -19334.22 32305.46 2018-03-05 18:23:56.000 064 24932.17 6951.74 -19334.23 88888.00 2018-03-05 18:23:57.000 064 24932.16 6951.71 -19334.23 88888.00 2018-03-05 18:23:58.000 064 24932.18 6951.72 -19334.25 88888.00 2018-03-05 18:23:59.000 064 24932.18 6951.73 -19334.24 88888.00 2018-03-05 18:24:00.000 064 24932.18 6951.78 -19334.26 32305.18 2018-03-05 18:24:01.000 064 24932.17 6951.82 -19334.22 88888.00 2018-03-05 18:24:02.000 064 24932.14 6951.81 -19334.19 88888.00 2018-03-05 18:24:03.000 064 24932.19 6951.80 -19334.21 88888.00 2018-03-05 18:24:04.000 064 24932.20 6951.84 -19334.18 88888.00 2018-03-05 18:24:05.000 064 24932.18 6951.85 -19334.19 32305.44 2018-03-05 18:24:06.000 064 24932.18 6951.91 -19334.18 88888.00 2018-03-05 18:24:07.000 064 24932.13 6951.89 -19334.15 88888.00 2018-03-05 18:24:08.000 064 24932.14 6951.87 -19334.15 88888.00 2018-03-05 18:24:09.000 064 24932.18 6951.90 -19334.14 88888.00 2018-03-05 18:24:10.000 064 24932.15 6951.93 -19334.14 32305.48 2018-03-05 18:24:11.000 064 24932.16 6951.96 -19334.10 88888.00 2018-03-05 18:24:12.000 064 24932.19 6951.94 -19334.12 88888.00 2018-03-05 18:24:13.000 064 24932.24 6951.92 -19334.15 88888.00 2018-03-05 18:24:14.000 064 24932.26 6951.98 -19334.13 88888.00 2018-03-05 18:24:15.000 064 24932.23 6951.97 -19334.13 32305.51 2018-03-05 18:24:16.000 064 24932.21 6952.00 -19334.10 88888.00 2018-03-05 18:24:17.000 064 24932.25 6951.99 -19334.12 88888.00 2018-03-05 18:24:18.000 064 24932.31 6951.99 -19334.11 88888.00 2018-03-05 18:24:19.000 064 24932.30 6952.02 -19334.09 88888.00 2018-03-05 18:24:20.000 064 24932.25 6952.11 -19334.11 32305.62 2018-03-05 18:24:21.000 064 24932.21 6952.19 -19334.07 88888.00 2018-03-05 18:24:22.000 064 24932.19 6952.21 -19334.04 88888.00 2018-03-05 18:24:23.000 064 24932.09 6952.19 -19334.07 88888.00 2018-03-05 18:24:24.000 064 24932.04 6952.14 -19334.04 88888.00 2018-03-05 18:24:25.000 064 24932.00 6952.10 -19334.00 32305.17 2018-03-05 18:24:26.000 064 24931.97 6952.02 -19334.00 88888.00 2018-03-05 18:24:27.000 064 24931.99 6951.98 -19333.98 88888.00 2018-03-05 18:24:28.000 064 24932.03 6951.95 -19334.00 88888.00 2018-03-05 18:24:29.000 064 24932.08 6951.95 -19334.05 88888.00 2018-03-05 18:24:30.000 064 24932.14 6952.00 -19334.02 32305.26 2018-03-05 18:24:31.000 064 24932.14 6952.03 -19334.00 88888.00 2018-03-05 18:24:32.000 064 24932.10 6952.03 -19334.05 88888.00 2018-03-05 18:24:33.000 064 24932.14 6952.01 -19334.09 88888.00 2018-03-05 18:24:34.000 064 24932.12 6952.04 -19334.03 88888.00 2018-03-05 18:24:35.000 064 24932.09 6952.05 -19333.98 32305.37 2018-03-05 18:24:36.000 064 24932.11 6952.11 -19334.00 88888.00 2018-03-05 18:24:37.000 064 24932.15 6952.12 -19334.00 88888.00 2018-03-05 18:24:38.000 064 24932.19 6952.07 -19334.03 88888.00 2018-03-05 18:24:39.000 064 24932.15 6952.08 -19334.00 88888.00 2018-03-05 18:24:40.000 064 24932.15 6952.12 -19334.01 32305.14 2018-03-05 18:24:41.000 064 24932.17 6952.16 -19334.00 88888.00 2018-03-05 18:24:42.000 064 24932.20 6952.14 -19334.04 88888.00 2018-03-05 18:24:43.000 064 24932.17 6952.10 -19334.04 88888.00 2018-03-05 18:24:44.000 064 24932.21 6952.13 -19334.07 88888.00 2018-03-05 18:24:45.000 064 24932.25 6952.22 -19334.04 32305.42 2018-03-05 18:24:46.000 064 24932.21 6952.24 -19334.05 88888.00 2018-03-05 18:24:47.000 064 24932.22 6952.19 -19334.04 88888.00 2018-03-05 18:24:48.000 064 24932.27 6952.20 -19333.99 88888.00 2018-03-05 18:24:49.000 064 24932.28 6952.22 -19333.99 88888.00 2018-03-05 18:24:50.000 064 24932.26 6952.26 -19333.97 32305.49 2018-03-05 18:24:51.000 064 24932.24 6952.30 -19333.98 88888.00 2018-03-05 18:24:52.000 064 24932.28 6952.32 -19333.98 88888.00 2018-03-05 18:24:53.000 064 24932.33 6952.29 -19333.98 88888.00 2018-03-05 18:24:54.000 064 24932.33 6952.30 -19333.97 88888.00 2018-03-05 18:24:55.000 064 24932.34 6952.34 -19333.95 32305.48 2018-03-05 18:24:56.000 064 24932.37 6952.38 -19333.96 88888.00 2018-03-05 18:24:57.000 064 24932.38 6952.40 -19333.94 88888.00 2018-03-05 18:24:58.000 064 24932.35 6952.40 -19333.93 88888.00 2018-03-05 18:24:59.000 064 24932.36 6952.40 -19333.91 88888.00 2018-03-05 18:25:00.000 064 24932.34 6952.43 -19333.86 32305.62 2018-03-05 18:25:01.000 064 24932.37 6952.48 -19333.85 88888.00 2018-03-05 18:25:02.000 064 24932.43 6952.49 -19333.87 88888.00 2018-03-05 18:25:03.000 064 24932.45 6952.51 -19333.87 88888.00 2018-03-05 18:25:04.000 064 24932.44 6952.53 -19333.85 88888.00 2018-03-05 18:25:05.000 064 24932.45 6952.54 -19333.81 32305.38 2018-03-05 18:25:06.000 064 24932.46 6952.57 -19333.83 88888.00 2018-03-05 18:25:07.000 064 24932.44 6952.59 -19333.84 88888.00 2018-03-05 18:25:08.000 064 24932.46 6952.52 -19333.82 88888.00 2018-03-05 18:25:09.000 064 24932.48 6952.50 -19333.82 88888.00 2018-03-05 18:25:10.000 064 24932.48 6952.56 -19333.79 32305.54 2018-03-05 18:25:11.000 064 24932.43 6952.62 -19333.80 88888.00 2018-03-05 18:25:12.000 064 24932.43 6952.62 -19333.84 88888.00 2018-03-05 18:25:13.000 064 24932.45 6952.59 -19333.84 88888.00 2018-03-05 18:25:14.000 064 24932.43 6952.59 -19333.81 88888.00 2018-03-05 18:25:15.000 064 24932.43 6952.63 -19333.76 32305.66 2018-03-05 18:25:16.000 064 24932.39 6952.66 -19333.78 88888.00 2018-03-05 18:25:17.000 064 24932.40 6952.66 -19333.80 88888.00 2018-03-05 18:25:18.000 064 24932.40 6952.66 -19333.80 88888.00 2018-03-05 18:25:19.000 064 24932.44 6952.67 -19333.83 88888.00 2018-03-05 18:25:20.000 064 24932.39 6952.67 -19333.85 32305.24 2018-03-05 18:25:21.000 064 24932.37 6952.67 -19333.87 88888.00 2018-03-05 18:25:22.000 064 24932.35 6952.66 -19333.83 88888.00 2018-03-05 18:25:23.000 064 24932.37 6952.64 -19333.81 88888.00 2018-03-05 18:25:24.000 064 24932.36 6952.67 -19333.81 88888.00 2018-03-05 18:25:25.000 064 24932.28 6952.68 -19333.82 32305.27 2018-03-05 18:25:26.000 064 24932.24 6952.71 -19333.80 88888.00 2018-03-05 18:25:27.000 064 24932.25 6952.73 -19333.81 88888.00 2018-03-05 18:25:28.000 064 24932.20 6952.72 -19333.81 88888.00 2018-03-05 18:25:29.000 064 24932.24 6952.75 -19333.76 88888.00 2018-03-05 18:25:30.000 064 24932.25 6952.79 -19333.75 32305.30 2018-03-05 18:25:31.000 064 24932.19 6952.81 -19333.78 88888.00 2018-03-05 18:25:32.000 064 24932.18 6952.76 -19333.78 88888.00 2018-03-05 18:25:33.000 064 24932.15 6952.75 -19333.81 88888.00 2018-03-05 18:25:34.000 064 24932.12 6952.73 -19333.85 88888.00 2018-03-05 18:25:35.000 064 24932.15 6952.78 -19333.83 32305.19 2018-03-05 18:25:36.000 064 24932.13 6952.83 -19333.83 88888.00 2018-03-05 18:25:37.000 064 24932.15 6952.81 -19333.85 88888.00 2018-03-05 18:25:38.000 064 24932.14 6952.77 -19333.86 88888.00 2018-03-05 18:25:39.000 064 24932.12 6952.76 -19333.85 88888.00 2018-03-05 18:25:40.000 064 24932.07 6952.77 -19333.84 32305.43 2018-03-05 18:25:41.000 064 24932.10 6952.75 -19333.83 88888.00 2018-03-05 18:25:42.000 064 24932.10 6952.71 -19333.83 88888.00 2018-03-05 18:25:43.000 064 24932.11 6952.69 -19333.79 88888.00 2018-03-05 18:25:44.000 064 24932.09 6952.72 -19333.79 88888.00 2018-03-05 18:25:45.000 064 24932.07 6952.80 -19333.77 32305.06 2018-03-05 18:25:46.000 064 24932.07 6952.86 -19333.75 88888.00 2018-03-05 18:25:47.000 064 24932.05 6952.81 -19333.76 88888.00 2018-03-05 18:25:48.000 064 24932.06 6952.83 -19333.70 88888.00 2018-03-05 18:25:49.000 064 24932.07 6952.85 -19333.73 88888.00 2018-03-05 18:25:50.000 064 24932.02 6952.86 -19333.70 32305.37 2018-03-05 18:25:51.000 064 24931.98 6952.87 -19333.71 88888.00 2018-03-05 18:25:52.000 064 24931.98 6952.86 -19333.74 88888.00 2018-03-05 18:25:53.000 064 24932.00 6952.84 -19333.74 88888.00 2018-03-05 18:25:54.000 064 24932.01 6952.83 -19333.75 88888.00 2018-03-05 18:25:55.000 064 24931.99 6952.84 -19333.72 32305.05 2018-03-05 18:25:56.000 064 24931.96 6952.82 -19333.73 88888.00 2018-03-05 18:25:57.000 064 24931.98 6952.79 -19333.74 88888.00 2018-03-05 18:25:58.000 064 24931.99 6952.80 -19333.75 88888.00 2018-03-05 18:25:59.000 064 24931.97 6952.80 -19333.77 88888.00 2018-03-05 18:26:00.000 064 24931.94 6952.85 -19333.74 32304.95 2018-03-05 18:26:01.000 064 24931.88 6952.87 -19333.71 88888.00 2018-03-05 18:26:02.000 064 24931.90 6952.85 -19333.67 88888.00 2018-03-05 18:26:03.000 064 24931.89 6952.84 -19333.73 88888.00 2018-03-05 18:26:04.000 064 24931.89 6952.84 -19333.73 88888.00 2018-03-05 18:26:05.000 064 24931.91 6952.84 -19333.73 32305.26 2018-03-05 18:26:06.000 064 24931.94 6952.85 -19333.70 88888.00 2018-03-05 18:26:07.000 064 24931.95 6952.86 -19333.73 88888.00 2018-03-05 18:26:08.000 064 24931.95 6952.86 -19333.74 88888.00 2018-03-05 18:26:09.000 064 24931.96 6952.88 -19333.68 88888.00 2018-03-05 18:26:10.000 064 24931.98 6952.90 -19333.70 32304.96 2018-03-05 18:26:11.000 064 24931.96 6952.94 -19333.68 88888.00 2018-03-05 18:26:12.000 064 24931.96 6952.90 -19333.69 88888.00 2018-03-05 18:26:13.000 064 24932.01 6952.89 -19333.73 88888.00 2018-03-05 18:26:14.000 064 24932.01 6952.93 -19333.73 88888.00 2018-03-05 18:26:15.000 064 24932.00 6952.93 -19333.72 32305.10 2018-03-05 18:26:16.000 064 24931.96 6952.98 -19333.70 88888.00 2018-03-05 18:26:17.000 064 24932.00 6953.03 -19333.69 88888.00 2018-03-05 18:26:18.000 064 24932.01 6953.03 -19333.69 88888.00 2018-03-05 18:26:19.000 064 24932.01 6953.03 -19333.69 88888.00 2018-03-05 18:26:20.000 064 24931.98 6953.03 -19333.71 32305.27 2018-03-05 18:26:21.000 064 24932.00 6953.04 -19333.70 88888.00 2018-03-05 18:26:22.000 064 24932.01 6953.01 -19333.67 88888.00 2018-03-05 18:26:23.000 064 24932.01 6952.99 -19333.64 88888.00 2018-03-05 18:26:24.000 064 24932.01 6953.03 -19333.65 88888.00 2018-03-05 18:26:25.000 064 24931.98 6953.03 -19333.61 32304.99 2018-03-05 18:26:26.000 064 24931.99 6953.08 -19333.60 88888.00 2018-03-05 18:26:27.000 064 24932.01 6953.05 -19333.62 88888.00 2018-03-05 18:26:28.000 064 24931.98 6953.06 -19333.65 88888.00 2018-03-05 18:26:29.000 064 24931.99 6953.02 -19333.67 88888.00 2018-03-05 18:26:30.000 064 24931.96 6953.02 -19333.65 32305.04 2018-03-05 18:26:31.000 064 24931.92 6953.06 -19333.65 88888.00 2018-03-05 18:26:32.000 064 24931.94 6953.11 -19333.63 88888.00 2018-03-05 18:26:33.000 064 24931.94 6953.06 -19333.62 88888.00 2018-03-05 18:26:34.000 064 24931.94 6953.04 -19333.60 88888.00 2018-03-05 18:26:35.000 064 24931.92 6953.06 -19333.55 32305.21 2018-03-05 18:26:36.000 064 24931.92 6953.07 -19333.54 88888.00 2018-03-05 18:26:37.000 064 24931.92 6953.04 -19333.55 88888.00 2018-03-05 18:26:38.000 064 24931.94 6953.03 -19333.57 88888.00 2018-03-05 18:26:39.000 064 24931.93 6953.06 -19333.58 88888.00 2018-03-05 18:26:40.000 064 24931.88 6953.10 -19333.56 32304.89 2018-03-05 18:26:41.000 064 24931.89 6953.14 -19333.54 88888.00 2018-03-05 18:26:42.000 064 24931.93 6953.18 -19333.55 88888.00 2018-03-05 18:26:43.000 064 24931.93 6953.15 -19333.58 88888.00 2018-03-05 18:26:44.000 064 24931.93 6953.16 -19333.57 88888.00 2018-03-05 18:26:45.000 064 24931.86 6953.20 -19333.57 32305.20 2018-03-05 18:26:46.000 064 24931.83 6953.19 -19333.56 88888.00 2018-03-05 18:26:47.000 064 24931.82 6953.15 -19333.58 88888.00 2018-03-05 18:26:48.000 064 24931.78 6953.12 -19333.63 88888.00 2018-03-05 18:26:49.000 064 24931.83 6953.15 -19333.64 88888.00 2018-03-05 18:26:50.000 064 24931.80 6953.17 -19333.60 32304.87 2018-03-05 18:26:51.000 064 24931.78 6953.18 -19333.54 88888.00 2018-03-05 18:26:52.000 064 24931.75 6953.18 -19333.58 88888.00 2018-03-05 18:26:53.000 064 24931.76 6953.17 -19333.60 88888.00 2018-03-05 18:26:54.000 064 24931.74 6953.17 -19333.59 88888.00 2018-03-05 18:26:55.000 064 24931.70 6953.15 -19333.56 32304.93 2018-03-05 18:26:56.000 064 24931.68 6953.19 -19333.49 88888.00 2018-03-05 18:26:57.000 064 24931.57 6953.17 -19333.47 88888.00 2018-03-05 18:26:58.000 064 24931.56 6953.13 -19333.48 88888.00 2018-03-05 18:26:59.000 064 24931.58 6953.13 -19333.54 88888.00 2018-03-05 18:27:00.000 064 24931.60 6953.17 -19333.51 32304.97 2018-03-05 18:27:01.000 064 24931.56 6953.20 -19333.51 88888.00 2018-03-05 18:27:02.000 064 24931.53 6953.17 -19333.52 88888.00 2018-03-05 18:27:03.000 064 24931.54 6953.17 -19333.51 88888.00 2018-03-05 18:27:04.000 064 24931.49 6953.18 -19333.55 88888.00 2018-03-05 18:27:05.000 064 24931.44 6953.20 -19333.56 32304.89 2018-03-05 18:27:06.000 064 24931.40 6953.22 -19333.59 88888.00 2018-03-05 18:27:07.000 064 24931.42 6953.22 -19333.60 88888.00 2018-03-05 18:27:08.000 064 24931.46 6953.20 -19333.56 88888.00 2018-03-05 18:27:09.000 064 24931.43 6953.19 -19333.58 88888.00 2018-03-05 18:27:10.000 064 24931.38 6953.20 -19333.57 32304.58 2018-03-05 18:27:11.000 064 24931.37 6953.20 -19333.58 88888.00 2018-03-05 18:27:12.000 064 24931.37 6953.17 -19333.57 88888.00 2018-03-05 18:27:13.000 064 24931.34 6953.17 -19333.60 88888.00 2018-03-05 18:27:14.000 064 24931.30 6953.16 -19333.63 88888.00 2018-03-05 18:27:15.000 064 24931.27 6953.21 -19333.62 32304.71 2018-03-05 18:27:16.000 064 24931.29 6953.23 -19333.62 88888.00 2018-03-05 18:27:17.000 064 24931.31 6953.22 -19333.64 88888.00 2018-03-05 18:27:18.000 064 24931.31 6953.18 -19333.64 88888.00 2018-03-05 18:27:19.000 064 24931.37 6953.20 -19333.60 88888.00 2018-03-05 18:27:20.000 064 24931.34 6953.24 -19333.58 32304.39 2018-03-05 18:27:21.000 064 24931.32 6953.27 -19333.57 88888.00 2018-03-05 18:27:22.000 064 24931.29 6953.22 -19333.56 88888.00 2018-03-05 18:27:23.000 064 24931.36 6953.24 -19333.58 88888.00 2018-03-05 18:27:24.000 064 24931.34 6953.25 -19333.56 88888.00 2018-03-05 18:27:25.000 064 24931.32 6953.30 -19333.55 32304.70 2018-03-05 18:27:26.000 064 24931.34 6953.35 -19333.57 88888.00 2018-03-05 18:27:27.000 064 24931.31 6953.35 -19333.60 88888.00 2018-03-05 18:27:28.000 064 24931.33 6953.33 -19333.56 88888.00 2018-03-05 18:27:29.000 064 24931.39 6953.36 -19333.56 88888.00 2018-03-05 18:27:30.000 064 24931.41 6953.36 -19333.53 32304.42 2018-03-05 18:27:31.000 064 24931.36 6953.37 -19333.50 88888.00 2018-03-05 18:27:32.000 064 24931.35 6953.36 -19333.44 88888.00 2018-03-05 18:27:33.000 064 24931.39 6953.34 -19333.48 88888.00 2018-03-05 18:27:34.000 064 24931.41 6953.35 -19333.49 88888.00 2018-03-05 18:27:35.000 064 24931.43 6953.39 -19333.50 32304.63 2018-03-05 18:27:36.000 064 24931.46 6953.41 -19333.54 88888.00 2018-03-05 18:27:37.000 064 24931.47 6953.34 -19333.54 88888.00 2018-03-05 18:27:38.000 064 24931.50 6953.33 -19333.52 88888.00 2018-03-05 18:27:39.000 064 24931.48 6953.31 -19333.53 88888.00 2018-03-05 18:27:40.000 064 24931.48 6953.31 -19333.52 32304.69 2018-03-05 18:27:41.000 064 24931.49 6953.32 -19333.52 88888.00 2018-03-05 18:27:42.000 064 24931.49 6953.32 -19333.55 88888.00 2018-03-05 18:27:43.000 064 24931.54 6953.32 -19333.54 88888.00 2018-03-05 18:27:44.000 064 24931.54 6953.30 -19333.53 88888.00 2018-03-05 18:27:45.000 064 24931.49 6953.30 -19333.42 32304.56 2018-03-05 18:27:46.000 064 24931.49 6953.31 -19333.46 88888.00 2018-03-05 18:27:47.000 064 24931.49 6953.28 -19333.51 88888.00 2018-03-05 18:27:48.000 064 24931.49 6953.29 -19333.48 88888.00 2018-03-05 18:27:49.000 064 24931.50 6953.29 -19333.46 88888.00 2018-03-05 18:27:50.000 064 24931.52 6953.29 -19333.52 32304.74 2018-03-05 18:27:51.000 064 24931.51 6953.29 -19333.51 88888.00 2018-03-05 18:27:52.000 064 24931.49 6953.27 -19333.47 88888.00 2018-03-05 18:27:53.000 064 24931.51 6953.27 -19333.46 88888.00 2018-03-05 18:27:54.000 064 24931.52 6953.26 -19333.45 88888.00 2018-03-05 18:27:55.000 064 24931.49 6953.30 -19333.47 32304.69 2018-03-05 18:27:56.000 064 24931.49 6953.37 -19333.45 88888.00 2018-03-05 18:27:57.000 064 24931.51 6953.35 -19333.45 88888.00 2018-03-05 18:27:58.000 064 24931.51 6953.29 -19333.46 88888.00 2018-03-05 18:27:59.000 064 24931.48 6953.26 -19333.49 88888.00 2018-03-05 18:28:00.000 064 24931.48 6953.30 -19333.45 32304.50 2018-03-05 18:28:01.000 064 24931.50 6953.33 -19333.44 88888.00 2018-03-05 18:28:02.000 064 24931.47 6953.32 -19333.46 88888.00 2018-03-05 18:28:03.000 064 24931.49 6953.32 -19333.47 88888.00 2018-03-05 18:28:04.000 064 24931.54 6953.36 -19333.43 88888.00 2018-03-05 18:28:05.000 064 24931.55 6953.40 -19333.38 32304.71 2018-03-05 18:28:06.000 064 24931.53 6953.47 -19333.40 88888.00 2018-03-05 18:28:07.000 064 24931.52 6953.41 -19333.41 88888.00 2018-03-05 18:28:08.000 064 24931.50 6953.37 -19333.44 88888.00 2018-03-05 18:28:09.000 064 24931.51 6953.36 -19333.43 88888.00 2018-03-05 18:28:10.000 064 24931.50 6953.42 -19333.45 32304.69 2018-03-05 18:28:11.000 064 24931.47 6953.47 -19333.43 88888.00 2018-03-05 18:28:12.000 064 24931.42 6953.44 -19333.42 88888.00 2018-03-05 18:28:13.000 064 24931.42 6953.41 -19333.42 88888.00 2018-03-05 18:28:14.000 064 24931.42 6953.44 -19333.42 88888.00 2018-03-05 18:28:15.000 064 24931.37 6953.48 -19333.42 32304.55 2018-03-05 18:28:16.000 064 24931.37 6953.47 -19333.40 88888.00 2018-03-05 18:28:17.000 064 24931.39 6953.45 -19333.42 88888.00 2018-03-05 18:28:18.000 064 24931.33 6953.40 -19333.44 88888.00 2018-03-05 18:28:19.000 064 24931.30 6953.40 -19333.44 88888.00 2018-03-05 18:28:20.000 064 24931.28 6953.45 -19333.41 32304.59 2018-03-05 18:28:21.000 064 24931.27 6953.46 -19333.40 88888.00 2018-03-05 18:28:22.000 064 24931.26 6953.41 -19333.41 88888.00 2018-03-05 18:28:23.000 064 24931.25 6953.41 -19333.41 88888.00 2018-03-05 18:28:24.000 064 24931.19 6953.38 -19333.42 88888.00 2018-03-05 18:28:25.000 064 24931.21 6953.46 -19333.41 32304.36 2018-03-05 18:28:26.000 064 24931.21 6953.51 -19333.41 88888.00 2018-03-05 18:28:27.000 064 24931.20 6953.44 -19333.42 88888.00 2018-03-05 18:28:28.000 064 24931.17 6953.37 -19333.45 88888.00 2018-03-05 18:28:29.000 064 24931.17 6953.32 -19333.46 88888.00 2018-03-05 18:28:30.000 064 24931.15 6953.36 -19333.43 32304.53 2018-03-05 18:28:31.000 064 24931.12 6953.42 -19333.41 88888.00 2018-03-05 18:28:32.000 064 24931.13 6953.40 -19333.46 88888.00 2018-03-05 18:28:33.000 064 24931.11 6953.38 -19333.45 88888.00 2018-03-05 18:28:34.000 064 24931.14 6953.39 -19333.44 88888.00 2018-03-05 18:28:35.000 064 24931.14 6953.45 -19333.40 32304.45 2018-03-05 18:28:36.000 064 24931.13 6953.47 -19333.42 88888.00 2018-03-05 18:28:37.000 064 24931.11 6953.43 -19333.44 88888.00 2018-03-05 18:28:38.000 064 24931.18 6953.40 -19333.45 88888.00 2018-03-05 18:28:39.000 064 24931.13 6953.38 -19333.47 88888.00 2018-03-05 18:28:40.000 064 24931.14 6953.42 -19333.44 32304.28 2018-03-05 18:28:41.000 064 24931.13 6953.44 -19333.39 88888.00 2018-03-05 18:28:42.000 064 24931.14 6953.43 -19333.36 88888.00 2018-03-05 18:28:43.000 064 24931.09 6953.40 -19333.38 88888.00 2018-03-05 18:28:44.000 064 24931.08 6953.41 -19333.40 88888.00 2018-03-05 18:28:45.000 064 24931.07 6953.38 -19333.39 32304.36 2018-03-05 18:28:46.000 064 24931.07 6953.36 -19333.38 88888.00 2018-03-05 18:28:47.000 064 24931.06 6953.37 -19333.40 88888.00 2018-03-05 18:28:48.000 064 24931.05 6953.37 -19333.39 88888.00 2018-03-05 18:28:49.000 064 24931.03 6953.41 -19333.40 88888.00 2018-03-05 18:28:50.000 064 24931.02 6953.45 -19333.39 32304.44 2018-03-05 18:28:51.000 064 24930.99 6953.44 -19333.40 88888.00 2018-03-05 18:28:52.000 064 24930.98 6953.40 -19333.44 88888.00 2018-03-05 18:28:53.000 064 24930.95 6953.39 -19333.42 88888.00 2018-03-05 18:28:54.000 064 24930.98 6953.41 -19333.41 88888.00 2018-03-05 18:28:55.000 064 24930.99 6953.45 -19333.38 32304.14 2018-03-05 18:28:56.000 064 24931.02 6953.45 -19333.36 88888.00 2018-03-05 18:28:57.000 064 24931.04 6953.44 -19333.39 88888.00 2018-03-05 18:28:58.000 064 24931.01 6953.41 -19333.41 88888.00 2018-03-05 18:28:59.000 064 24930.97 6953.44 -19333.40 88888.00 2018-03-05 18:29:00.000 064 24930.97 6953.45 -19333.37 32304.26 2018-03-05 18:29:01.000 064 24930.99 6953.50 -19333.39 88888.00 2018-03-05 18:29:02.000 064 24931.00 6953.44 -19333.38 88888.00 2018-03-05 18:29:03.000 064 24931.05 6953.45 -19333.37 88888.00 2018-03-05 18:29:04.000 064 24931.05 6953.45 -19333.42 88888.00 2018-03-05 18:29:05.000 064 24930.97 6953.45 -19333.42 32304.11 2018-03-05 18:29:06.000 064 24931.01 6953.49 -19333.39 88888.00 2018-03-05 18:29:07.000 064 24931.05 6953.44 -19333.39 88888.00 2018-03-05 18:29:08.000 064 24931.05 6953.43 -19333.41 88888.00 2018-03-05 18:29:09.000 064 24931.06 6953.46 -19333.43 88888.00 2018-03-05 18:29:10.000 064 24931.07 6953.50 -19333.38 32304.35 2018-03-05 18:29:11.000 064 24931.06 6953.53 -19333.36 88888.00 2018-03-05 18:29:12.000 064 24931.10 6953.51 -19333.38 88888.00 2018-03-05 18:29:13.000 064 24931.13 6953.50 -19333.39 88888.00 2018-03-05 18:29:14.000 064 24931.18 6953.56 -19333.38 88888.00 2018-03-05 18:29:15.000 064 24931.21 6953.59 -19333.34 32304.44 2018-03-05 18:29:16.000 064 24931.19 6953.61 -19333.35 88888.00 2018-03-05 18:29:17.000 064 24931.21 6953.58 -19333.34 88888.00 2018-03-05 18:29:18.000 064 24931.21 6953.54 -19333.33 88888.00 2018-03-05 18:29:19.000 064 24931.23 6953.51 -19333.36 88888.00 2018-03-05 18:29:20.000 064 24931.25 6953.56 -19333.35 32304.42 2018-03-05 18:29:21.000 064 24931.29 6953.61 -19333.26 88888.00 2018-03-05 18:29:22.000 064 24931.31 6953.57 -19333.27 88888.00 2018-03-05 18:29:23.000 064 24931.34 6953.58 -19333.24 88888.00 2018-03-05 18:29:24.000 064 24931.34 6953.58 -19333.29 88888.00 2018-03-05 18:29:25.000 064 24931.31 6953.60 -19333.30 32304.41 2018-03-05 18:29:26.000 064 24931.32 6953.60 -19333.28 88888.00 2018-03-05 18:29:27.000 064 24931.37 6953.56 -19333.25 88888.00 2018-03-05 18:29:28.000 064 24931.38 6953.53 -19333.28 88888.00 2018-03-05 18:29:29.000 064 24931.37 6953.58 -19333.30 88888.00 2018-03-05 18:29:30.000 064 24931.36 6953.62 -19333.26 32304.31 2018-03-05 18:29:31.000 064 24931.34 6953.64 -19333.24 88888.00 2018-03-05 18:29:32.000 064 24931.35 6953.64 -19333.19 88888.00 2018-03-05 18:29:33.000 064 24931.35 6953.56 -19333.21 88888.00 2018-03-05 18:29:34.000 064 24931.30 6953.57 -19333.24 88888.00 2018-03-05 18:29:35.000 064 24931.30 6953.61 -19333.22 32304.60 2018-03-05 18:29:36.000 064 24931.32 6953.62 -19333.18 88888.00 2018-03-05 18:29:37.000 064 24931.30 6953.59 -19333.18 88888.00 2018-03-05 18:29:38.000 064 24931.28 6953.52 -19333.20 88888.00 2018-03-05 18:29:39.000 064 24931.30 6953.51 -19333.20 88888.00 2018-03-05 18:29:40.000 064 24931.28 6953.57 -19333.18 32304.58 2018-03-05 18:29:41.000 064 24931.20 6953.57 -19333.17 88888.00 2018-03-05 18:29:42.000 064 24931.19 6953.53 -19333.24 88888.00 2018-03-05 18:29:43.000 064 24931.21 6953.52 -19333.20 88888.00 2018-03-05 18:29:44.000 064 24931.21 6953.47 -19333.18 88888.00 2018-03-05 18:29:45.000 064 24931.21 6953.53 -19333.23 32304.26 2018-03-05 18:29:46.000 064 24931.19 6953.57 -19333.26 88888.00 2018-03-05 18:29:47.000 064 24931.23 6953.56 -19333.26 88888.00 2018-03-05 18:29:48.000 064 24931.20 6953.52 -19333.25 88888.00 2018-03-05 18:29:49.000 064 24931.19 6953.54 -19333.21 88888.00 2018-03-05 18:29:50.000 064 24931.22 6953.56 -19333.18 32304.22 2018-03-05 18:29:51.000 064 24931.21 6953.60 -19333.20 88888.00 2018-03-05 18:29:52.000 064 24931.18 6953.61 -19333.24 88888.00 2018-03-05 18:29:53.000 064 24931.18 6953.59 -19333.23 88888.00 2018-03-05 18:29:54.000 064 24931.22 6953.61 -19333.22 88888.00 2018-03-05 18:29:55.000 064 24931.22 6953.64 -19333.23 32304.40 2018-03-05 18:29:56.000 064 24931.23 6953.71 -19333.21 88888.00 2018-03-05 18:29:57.000 064 24931.24 6953.66 -19333.22 88888.00 2018-03-05 18:29:58.000 064 24931.29 6953.63 -19333.20 88888.00 2018-03-05 18:29:59.000 064 24931.30 6953.60 -19333.19 88888.00 2018-03-05 18:30:00.000 064 24931.29 6953.67 -19333.22 32304.26 2018-03-05 18:30:01.000 064 24931.28 6953.72 -19333.22 88888.00 2018-03-05 18:30:02.000 064 24931.30 6953.72 -19333.20 88888.00 2018-03-05 18:30:03.000 064 24931.31 6953.69 -19333.24 88888.00 2018-03-05 18:30:04.000 064 24931.28 6953.70 -19333.24 88888.00 2018-03-05 18:30:05.000 064 24931.30 6953.74 -19333.20 32304.31 2018-03-05 18:30:06.000 064 24931.31 6953.76 -19333.16 88888.00 2018-03-05 18:30:07.000 064 24931.29 6953.72 -19333.19 88888.00 2018-03-05 18:30:08.000 064 24931.31 6953.68 -19333.18 88888.00 2018-03-05 18:30:09.000 064 24931.31 6953.66 -19333.20 88888.00 2018-03-05 18:30:10.000 064 24931.33 6953.69 -19333.19 32304.49 2018-03-05 18:30:11.000 064 24931.36 6953.71 -19333.22 88888.00 2018-03-05 18:30:12.000 064 24931.38 6953.71 -19333.22 88888.00 2018-03-05 18:30:13.000 064 24931.42 6953.66 -19333.14 88888.00 2018-03-05 18:30:14.000 064 24931.42 6953.67 -19333.19 88888.00 2018-03-05 18:30:15.000 064 24931.44 6953.69 -19333.21 32304.58 2018-03-05 18:30:16.000 064 24931.43 6953.74 -19333.17 88888.00 2018-03-05 18:30:17.000 064 24931.44 6953.70 -19333.17 88888.00 2018-03-05 18:30:18.000 064 24931.47 6953.69 -19333.15 88888.00 2018-03-05 18:30:19.000 064 24931.49 6953.72 -19333.18 88888.00 2018-03-05 18:30:20.000 064 24931.48 6953.73 -19333.13 32304.49 2018-03-05 18:30:21.000 064 24931.48 6953.76 -19333.12 88888.00 2018-03-05 18:30:22.000 064 24931.49 6953.73 -19333.13 88888.00 2018-03-05 18:30:23.000 064 24931.47 6953.71 -19333.14 88888.00 2018-03-05 18:30:24.000 064 24931.46 6953.71 -19333.18 88888.00 2018-03-05 18:30:25.000 064 24931.46 6953.75 -19333.17 32304.43 2018-03-05 18:30:26.000 064 24931.47 6953.81 -19333.11 88888.00 2018-03-05 18:30:27.000 064 24931.47 6953.82 -19333.15 88888.00 2018-03-05 18:30:28.000 064 24931.50 6953.79 -19333.15 88888.00 2018-03-05 18:30:29.000 064 24931.43 6953.79 -19333.15 88888.00 2018-03-05 18:30:30.000 064 24931.44 6953.82 -19333.16 32304.64 2018-03-05 18:30:31.000 064 24931.44 6953.87 -19333.13 88888.00 2018-03-05 18:30:32.000 064 24931.43 6953.80 -19333.12 88888.00 2018-03-05 18:30:33.000 064 24931.47 6953.74 -19333.10 88888.00 2018-03-05 18:30:34.000 064 24931.47 6953.76 -19333.13 88888.00 2018-03-05 18:30:35.000 064 24931.46 6953.77 -19333.08 32304.51 2018-03-05 18:30:36.000 064 24931.44 6953.79 -19333.07 88888.00 2018-03-05 18:30:37.000 064 24931.45 6953.75 -19333.11 88888.00 2018-03-05 18:30:38.000 064 24931.49 6953.76 -19333.09 88888.00 2018-03-05 18:30:39.000 064 24931.55 6953.79 -19333.05 88888.00 2018-03-05 18:30:40.000 064 24931.54 6953.87 -19333.04 32304.39 2018-03-05 18:30:41.000 064 24931.48 6953.87 -19333.03 88888.00 2018-03-05 18:30:42.000 064 24931.52 6953.85 -19333.02 88888.00 2018-03-05 18:30:43.000 064 24931.56 6953.81 -19333.02 88888.00 2018-03-05 18:30:44.000 064 24931.56 6953.79 -19333.04 88888.00 2018-03-05 18:30:45.000 064 24931.57 6953.86 -19333.05 32304.76 2018-03-05 18:30:46.000 064 24931.58 6953.93 -19333.06 88888.00 2018-03-05 18:30:47.000 064 24931.62 6953.94 -19333.07 88888.00 2018-03-05 18:30:48.000 064 24931.63 6953.88 -19333.03 88888.00 2018-03-05 18:30:49.000 064 24931.63 6953.91 -19333.05 88888.00 2018-03-05 18:30:50.000 064 24931.59 6953.91 -19333.03 32304.55 2018-03-05 18:30:51.000 064 24931.61 6953.96 -19333.01 88888.00 2018-03-05 18:30:52.000 064 24931.64 6953.92 -19333.02 88888.00 2018-03-05 18:30:53.000 064 24931.64 6953.88 -19333.04 88888.00 2018-03-05 18:30:54.000 064 24931.66 6953.91 -19333.04 88888.00 2018-03-05 18:30:55.000 064 24931.68 6953.94 -19333.01 32304.82 2018-03-05 18:30:56.000 064 24931.69 6953.99 -19332.95 88888.00 2018-03-05 18:30:57.000 064 24931.67 6953.98 -19332.96 88888.00 2018-03-05 18:30:58.000 064 24931.64 6953.97 -19333.00 88888.00 2018-03-05 18:30:59.000 064 24931.65 6953.98 -19332.97 88888.00 2018-03-05 18:31:00.000 064 24931.67 6954.00 -19332.97 32304.52 2018-03-05 18:31:01.000 064 24931.67 6954.03 -19332.94 88888.00 2018-03-05 18:31:02.000 064 24931.71 6953.99 -19332.94 88888.00 2018-03-05 18:31:03.000 064 24931.70 6953.94 -19332.96 88888.00 2018-03-05 18:31:04.000 064 24931.66 6953.94 -19333.01 88888.00 2018-03-05 18:31:05.000 064 24931.63 6954.03 -19332.95 32304.76 2018-03-05 18:31:06.000 064 24931.60 6954.06 -19332.97 88888.00 2018-03-05 18:31:07.000 064 24931.60 6954.04 -19333.03 88888.00 2018-03-05 18:31:08.000 064 24931.61 6954.02 -19333.02 88888.00 2018-03-05 18:31:09.000 064 24931.58 6954.00 -19332.99 88888.00 2018-03-05 18:31:10.000 064 24931.58 6954.02 -19332.94 32304.54 2018-03-05 18:31:11.000 064 24931.58 6954.01 -19332.94 88888.00 2018-03-05 18:31:12.000 064 24931.59 6954.01 -19332.95 88888.00 2018-03-05 18:31:13.000 064 24931.56 6954.03 -19332.97 88888.00 2018-03-05 18:31:14.000 064 24931.58 6954.00 -19332.98 88888.00 2018-03-05 18:31:15.000 064 24931.57 6954.03 -19332.94 32304.72 2018-03-05 18:31:16.000 064 24931.55 6954.05 -19332.92 88888.00 2018-03-05 18:31:17.000 064 24931.56 6954.07 -19332.93 88888.00 2018-03-05 18:31:18.000 064 24931.54 6954.06 -19332.93 88888.00 2018-03-05 18:31:19.000 064 24931.54 6954.02 -19332.90 88888.00 2018-03-05 18:31:20.000 064 24931.51 6954.03 -19332.91 32304.42 2018-03-05 18:31:21.000 064 24931.49 6954.07 -19332.94 88888.00 2018-03-05 18:31:22.000 064 24931.51 6954.05 -19332.93 88888.00 2018-03-05 18:31:23.000 064 24931.54 6954.01 -19332.96 88888.00 2018-03-05 18:31:24.000 064 24931.55 6954.02 -19332.99 88888.00 2018-03-05 18:31:25.000 064 24931.51 6954.02 -19332.94 32304.44 2018-03-05 18:31:26.000 064 24931.52 6954.07 -19332.92 88888.00 2018-03-05 18:31:27.000 064 24931.49 6954.06 -19332.94 88888.00 2018-03-05 18:31:28.000 064 24931.49 6954.04 -19332.91 88888.00 2018-03-05 18:31:29.000 064 24931.49 6954.04 -19332.93 88888.00 2018-03-05 18:31:30.000 064 24931.49 6954.06 -19332.97 32304.55 2018-03-05 18:31:31.000 064 24931.49 6954.07 -19332.93 88888.00 2018-03-05 18:31:32.000 064 24931.48 6954.04 -19332.92 88888.00 2018-03-05 18:31:33.000 064 24931.48 6954.03 -19332.91 88888.00 2018-03-05 18:31:34.000 064 24931.47 6954.07 -19332.91 88888.00 2018-03-05 18:31:35.000 064 24931.49 6954.08 -19332.93 32304.42 2018-03-05 18:31:36.000 064 24931.52 6954.09 -19332.97 88888.00 2018-03-05 18:31:37.000 064 24931.47 6954.06 -19333.00 88888.00 2018-03-05 18:31:38.000 064 24931.46 6954.03 -19332.96 88888.00 2018-03-05 18:31:39.000 064 24931.47 6954.05 -19332.95 88888.00 2018-03-05 18:31:40.000 064 24931.46 6954.06 -19332.95 32304.35 2018-03-05 18:31:41.000 064 24931.50 6954.07 -19332.93 88888.00 2018-03-05 18:31:42.000 064 24931.51 6954.03 -19332.90 88888.00 2018-03-05 18:31:43.000 064 24931.49 6953.99 -19332.92 88888.00 2018-03-05 18:31:44.000 064 24931.50 6954.02 -19332.93 88888.00 2018-03-05 18:31:45.000 064 24931.48 6954.06 -19332.92 32304.57 2018-03-05 18:31:46.000 064 24931.48 6954.10 -19332.91 88888.00 2018-03-05 18:31:47.000 064 24931.49 6954.12 -19332.94 88888.00 2018-03-05 18:31:48.000 064 24931.51 6954.09 -19332.96 88888.00 2018-03-05 18:31:49.000 064 24931.48 6954.09 -19332.98 88888.00 2018-03-05 18:31:50.000 064 24931.51 6954.13 -19332.97 32304.42 2018-03-05 18:31:51.000 064 24931.45 6954.13 -19332.93 88888.00 2018-03-05 18:31:52.000 064 24931.41 6954.07 -19332.93 88888.00 2018-03-05 18:31:53.000 064 24931.43 6954.05 -19332.91 88888.00 2018-03-05 18:31:54.000 064 24931.48 6954.11 -19332.87 88888.00 2018-03-05 18:31:55.000 064 24931.48 6954.14 -19332.91 32304.31 2018-03-05 18:31:56.000 064 24931.48 6954.15 -19332.92 88888.00 2018-03-05 18:31:57.000 064 24931.43 6954.14 -19332.91 88888.00 2018-03-05 18:31:58.000 064 24931.44 6954.12 -19332.92 88888.00 2018-03-05 18:31:59.000 064 24931.44 6954.11 -19332.94 88888.00 2018-03-05 18:32:00.000 064 24931.43 6954.18 -19332.91 32304.53 2018-03-05 18:32:01.000 064 24931.39 6954.16 -19332.93 88888.00 2018-03-05 18:32:02.000 064 24931.38 6954.13 -19332.91 88888.00 2018-03-05 18:32:03.000 064 24931.40 6954.13 -19332.89 88888.00 2018-03-05 18:32:04.000 064 24931.41 6954.14 -19332.88 88888.00 2018-03-05 18:32:05.000 064 24931.40 6954.16 -19332.90 32304.43 2018-03-05 18:32:06.000 064 24931.39 6954.17 -19332.92 88888.00 2018-03-05 18:32:07.000 064 24931.41 6954.12 -19332.94 88888.00 2018-03-05 18:32:08.000 064 24931.38 6954.10 -19332.93 88888.00 2018-03-05 18:32:09.000 064 24931.38 6954.09 -19332.94 88888.00 2018-03-05 18:32:10.000 064 24931.40 6954.13 -19332.93 32304.27 2018-03-05 18:32:11.000 064 24931.39 6954.16 -19332.92 88888.00 2018-03-05 18:32:12.000 064 24931.41 6954.16 -19332.91 88888.00 2018-03-05 18:32:13.000 064 24931.40 6954.12 -19332.88 88888.00 2018-03-05 18:32:14.000 064 24931.35 6954.08 -19332.87 88888.00 2018-03-05 18:32:15.000 064 24931.38 6954.12 -19332.84 32304.33 2018-03-05 18:32:16.000 064 24931.36 6954.15 -19332.83 88888.00 2018-03-05 18:32:17.000 064 24931.35 6954.10 -19332.85 88888.00 2018-03-05 18:32:18.000 064 24931.37 6954.06 -19332.88 88888.00 2018-03-05 18:32:19.000 064 24931.34 6954.07 -19332.86 88888.00 2018-03-05 18:32:20.000 064 24931.34 6954.08 -19332.86 32304.36 2018-03-05 18:32:21.000 064 24931.38 6954.15 -19332.89 88888.00 2018-03-05 18:32:22.000 064 24931.38 6954.12 -19332.88 88888.00 2018-03-05 18:32:23.000 064 24931.40 6954.08 -19332.86 88888.00 2018-03-05 18:32:24.000 064 24931.40 6954.10 -19332.88 88888.00 2018-03-05 18:32:25.000 064 24931.41 6954.13 -19332.86 32304.23 2018-03-05 18:32:26.000 064 24931.40 6954.18 -19332.83 88888.00 2018-03-05 18:32:27.000 064 24931.41 6954.13 -19332.81 88888.00 2018-03-05 18:32:28.000 064 24931.41 6954.07 -19332.85 88888.00 2018-03-05 18:32:29.000 064 24931.42 6954.10 -19332.79 88888.00 2018-03-05 18:32:30.000 064 24931.41 6954.14 -19332.79 32304.36 2018-03-05 18:32:31.000 064 24931.37 6954.19 -19332.84 88888.00 2018-03-05 18:32:32.000 064 24931.36 6954.17 -19332.82 88888.00 2018-03-05 18:32:33.000 064 24931.34 6954.14 -19332.85 88888.00 2018-03-05 18:32:34.000 064 24931.30 6954.17 -19332.85 88888.00 2018-03-05 18:32:35.000 064 24931.28 6954.20 -19332.84 32304.44 2018-03-05 18:32:36.000 064 24931.24 6954.21 -19332.85 88888.00 2018-03-05 18:32:37.000 064 24931.27 6954.17 -19332.87 88888.00 2018-03-05 18:32:38.000 064 24931.32 6954.11 -19332.88 88888.00 2018-03-05 18:32:39.000 064 24931.33 6954.10 -19332.90 88888.00 2018-03-05 18:32:40.000 064 24931.34 6954.16 -19332.81 32304.40 2018-03-05 18:32:41.000 064 24931.31 6954.18 -19332.78 88888.00 2018-03-05 18:32:42.000 064 24931.35 6954.14 -19332.77 88888.00 2018-03-05 18:32:43.000 064 24931.37 6954.11 -19332.75 88888.00 2018-03-05 18:32:44.000 064 24931.37 6954.10 -19332.79 88888.00 2018-03-05 18:32:45.000 064 24931.37 6954.13 -19332.83 32304.26 2018-03-05 18:32:46.000 064 24931.36 6954.17 -19332.81 88888.00 2018-03-05 18:32:47.000 064 24931.34 6954.14 -19332.75 88888.00 2018-03-05 18:32:48.000 064 24931.36 6954.16 -19332.75 88888.00 2018-03-05 18:32:49.000 064 24931.41 6954.18 -19332.71 88888.00 2018-03-05 18:32:50.000 064 24931.39 6954.23 -19332.74 32304.24 2018-03-05 18:32:51.000 064 24931.36 6954.23 -19332.74 88888.00 2018-03-05 18:32:52.000 064 24931.37 6954.18 -19332.74 88888.00 2018-03-05 18:32:53.000 064 24931.38 6954.17 -19332.75 88888.00 2018-03-05 18:32:54.000 064 24931.39 6954.16 -19332.76 88888.00 2018-03-05 18:32:55.000 064 24931.37 6954.19 -19332.74 32304.24 2018-03-05 18:32:56.000 064 24931.40 6954.20 -19332.75 88888.00 2018-03-05 18:32:57.000 064 24931.41 6954.16 -19332.74 88888.00 2018-03-05 18:32:58.000 064 24931.46 6954.21 -19332.74 88888.00 2018-03-05 18:32:59.000 064 24931.50 6954.23 -19332.77 88888.00 2018-03-05 18:33:00.000 064 24931.46 6954.23 -19332.77 32304.42 2018-03-05 18:33:01.000 064 24931.46 6954.26 -19332.75 88888.00 2018-03-05 18:33:02.000 064 24931.45 6954.23 -19332.73 88888.00 2018-03-05 18:33:03.000 064 24931.45 6954.23 -19332.76 88888.00 2018-03-05 18:33:04.000 064 24931.44 6954.21 -19332.74 88888.00 2018-03-05 18:33:05.000 064 24931.46 6954.27 -19332.70 32304.27 2018-03-05 18:33:06.000 064 24931.50 6954.31 -19332.68 88888.00 2018-03-05 18:33:07.000 064 24931.50 6954.30 -19332.75 88888.00 2018-03-05 18:33:08.000 064 24931.47 6954.30 -19332.75 88888.00 2018-03-05 18:33:09.000 064 24931.49 6954.32 -19332.74 88888.00 2018-03-05 18:33:10.000 064 24931.51 6954.32 -19332.74 32304.40 2018-03-05 18:33:11.000 064 24931.55 6954.37 -19332.74 88888.00 2018-03-05 18:33:12.000 064 24931.53 6954.34 -19332.74 88888.00 2018-03-05 18:33:13.000 064 24931.50 6954.31 -19332.74 88888.00 2018-03-05 18:33:14.000 064 24931.54 6954.33 -19332.74 88888.00 2018-03-05 18:33:15.000 064 24931.53 6954.41 -19332.74 32304.54 2018-03-05 18:33:16.000 064 24931.53 6954.45 -19332.73 88888.00 2018-03-05 18:33:17.000 064 24931.56 6954.38 -19332.69 88888.00 2018-03-05 18:33:18.000 064 24931.58 6954.34 -19332.64 88888.00 2018-03-05 18:33:19.000 064 24931.60 6954.36 -19332.69 88888.00 2018-03-05 18:33:20.000 064 24931.56 6954.39 -19332.69 32304.60 2018-03-05 18:33:21.000 064 24931.57 6954.45 -19332.68 88888.00 2018-03-05 18:33:22.000 064 24931.61 6954.43 -19332.70 88888.00 2018-03-05 18:33:23.000 064 24931.60 6954.40 -19332.73 88888.00 2018-03-05 18:33:24.000 064 24931.64 6954.42 -19332.73 88888.00 2018-03-05 18:33:25.000 064 24931.63 6954.44 -19332.69 32304.41 2018-03-05 18:33:26.000 064 24931.62 6954.45 -19332.71 88888.00 2018-03-05 18:33:27.000 064 24931.59 6954.42 -19332.72 88888.00 2018-03-05 18:33:28.000 064 24931.62 6954.41 -19332.66 88888.00 2018-03-05 18:33:29.000 064 24931.63 6954.41 -19332.66 88888.00 2018-03-05 18:33:30.000 064 24931.59 6954.46 -19332.69 32304.30 2018-03-05 18:33:31.000 064 24931.55 6954.48 -19332.66 88888.00 2018-03-05 18:33:32.000 064 24931.55 6954.46 -19332.68 88888.00 2018-03-05 18:33:33.000 064 24931.60 6954.45 -19332.69 88888.00 2018-03-05 18:33:34.000 064 24931.62 6954.49 -19332.69 88888.00 2018-03-05 18:33:35.000 064 24931.62 6954.51 -19332.66 32304.42 2018-03-05 18:33:36.000 064 24931.57 6954.55 -19332.67 88888.00 2018-03-05 18:33:37.000 064 24931.60 6954.52 -19332.66 88888.00 2018-03-05 18:33:38.000 064 24931.61 6954.51 -19332.63 88888.00 2018-03-05 18:33:39.000 064 24931.63 6954.47 -19332.65 88888.00 2018-03-05 18:33:40.000 064 24931.57 6954.48 -19332.67 32304.49 2018-03-05 18:33:41.000 064 24931.56 6954.50 -19332.62 88888.00 2018-03-05 18:33:42.000 064 24931.50 6954.52 -19332.60 88888.00 2018-03-05 18:33:43.000 064 24931.56 6954.51 -19332.62 88888.00 2018-03-05 18:33:44.000 064 24931.53 6954.52 -19332.68 88888.00 2018-03-05 18:33:45.000 064 24931.49 6954.54 -19332.68 32304.30 2018-03-05 18:33:46.000 064 24931.49 6954.58 -19332.62 88888.00 2018-03-05 18:33:47.000 064 24931.44 6954.54 -19332.67 88888.00 2018-03-05 18:33:48.000 064 24931.44 6954.52 -19332.68 88888.00 2018-03-05 18:33:49.000 064 24931.42 6954.55 -19332.64 88888.00 2018-03-05 18:33:50.000 064 24931.44 6954.54 -19332.62 32304.50 2018-03-05 18:33:51.000 064 24931.43 6954.58 -19332.61 88888.00 2018-03-05 18:33:52.000 064 24931.44 6954.61 -19332.60 88888.00 2018-03-05 18:33:53.000 064 24931.44 6954.57 -19332.58 88888.00 2018-03-05 18:33:54.000 064 24931.42 6954.59 -19332.59 88888.00 2018-03-05 18:33:55.000 064 24931.40 6954.59 -19332.60 32304.46 2018-03-05 18:33:56.000 064 24931.35 6954.66 -19332.60 88888.00 2018-03-05 18:33:57.000 064 24931.37 6954.64 -19332.61 88888.00 2018-03-05 18:33:58.000 064 24931.38 6954.62 -19332.65 88888.00 2018-03-05 18:33:59.000 064 24931.36 6954.65 -19332.65 88888.00 2018-03-05 18:34:00.000 064 24931.40 6954.66 -19332.66 32304.41 2018-03-05 18:34:01.000 064 24931.39 6954.69 -19332.63 88888.00 2018-03-05 18:34:02.000 064 24931.37 6954.69 -19332.64 88888.00 2018-03-05 18:34:03.000 064 24931.34 6954.64 -19332.65 88888.00 2018-03-05 18:34:04.000 064 24931.37 6954.64 -19332.62 88888.00 2018-03-05 18:34:05.000 064 24931.36 6954.67 -19332.59 32304.23 2018-03-05 18:34:06.000 064 24931.36 6954.68 -19332.61 88888.00 2018-03-05 18:34:07.000 064 24931.32 6954.65 -19332.61 88888.00 2018-03-05 18:34:08.000 064 24931.29 6954.66 -19332.62 88888.00 2018-03-05 18:34:09.000 064 24931.30 6954.65 -19332.67 88888.00 2018-03-05 18:34:10.000 064 24931.25 6954.65 -19332.61 32304.16 2018-03-05 18:34:11.000 064 24931.27 6954.69 -19332.56 88888.00 2018-03-05 18:34:12.000 064 24931.30 6954.68 -19332.55 88888.00 2018-03-05 18:34:13.000 064 24931.31 6954.64 -19332.57 88888.00 2018-03-05 18:34:14.000 064 24931.34 6954.66 -19332.61 88888.00 2018-03-05 18:34:15.000 064 24931.32 6954.69 -19332.59 32304.17 2018-03-05 18:34:16.000 064 24931.30 6954.72 -19332.60 88888.00 2018-03-05 18:34:17.000 064 24931.31 6954.74 -19332.61 88888.00 2018-03-05 18:34:18.000 064 24931.33 6954.75 -19332.62 88888.00 2018-03-05 18:34:19.000 064 24931.37 6954.76 -19332.64 88888.00 2018-03-05 18:34:20.000 064 24931.40 6954.77 -19332.62 32304.35 2018-03-05 18:34:21.000 064 24931.40 6954.79 -19332.61 88888.00 2018-03-05 18:34:22.000 064 24931.41 6954.76 -19332.63 88888.00 2018-03-05 18:34:23.000 064 24931.41 6954.77 -19332.64 88888.00 2018-03-05 18:34:24.000 064 24931.42 6954.76 -19332.64 88888.00 2018-03-05 18:34:25.000 064 24931.45 6954.75 -19332.62 32304.51 2018-03-05 18:34:26.000 064 24931.46 6954.76 -19332.62 88888.00 2018-03-05 18:34:27.000 064 24931.47 6954.71 -19332.58 88888.00 2018-03-05 18:34:28.000 064 24931.47 6954.64 -19332.58 88888.00 2018-03-05 18:34:29.000 064 24931.47 6954.63 -19332.54 88888.00 2018-03-05 18:34:30.000 064 24931.46 6954.61 -19332.53 32304.39 2018-03-05 18:34:31.000 064 24931.45 6954.65 -19332.52 88888.00 2018-03-05 18:34:32.000 064 24931.46 6954.63 -19332.49 88888.00 2018-03-05 18:34:33.000 064 24931.45 6954.58 -19332.52 88888.00 2018-03-05 18:34:34.000 064 24931.50 6954.58 -19332.55 88888.00 2018-03-05 18:34:35.000 064 24931.45 6954.59 -19332.57 32304.20 2018-03-05 18:34:36.000 064 24931.43 6954.68 -19332.55 88888.00 2018-03-05 18:34:37.000 064 24931.41 6954.64 -19332.58 88888.00 2018-03-05 18:34:38.000 064 24931.43 6954.61 -19332.57 88888.00 2018-03-05 18:34:39.000 064 24931.46 6954.61 -19332.56 88888.00 2018-03-05 18:34:40.000 064 24931.45 6954.66 -19332.53 32304.29 2018-03-05 18:34:41.000 064 24931.45 6954.71 -19332.55 88888.00 2018-03-05 18:34:42.000 064 24931.44 6954.70 -19332.53 88888.00 2018-03-05 18:34:43.000 064 24931.45 6954.70 -19332.51 88888.00 2018-03-05 18:34:44.000 064 24931.45 6954.72 -19332.48 88888.00 2018-03-05 18:34:45.000 064 24931.46 6954.76 -19332.49 32304.37 2018-03-05 18:34:46.000 064 24931.47 6954.81 -19332.48 88888.00 2018-03-05 18:34:47.000 064 24931.50 6954.79 -19332.47 88888.00 2018-03-05 18:34:48.000 064 24931.50 6954.76 -19332.49 88888.00 2018-03-05 18:34:49.000 064 24931.47 6954.78 -19332.51 88888.00 2018-03-05 18:34:50.000 064 24931.50 6954.78 -19332.49 32304.20 2018-03-05 18:34:51.000 064 24931.46 6954.79 -19332.49 88888.00 2018-03-05 18:34:52.000 064 24931.47 6954.80 -19332.47 88888.00 2018-03-05 18:34:53.000 064 24931.47 6954.78 -19332.47 88888.00 2018-03-05 18:34:54.000 064 24931.54 6954.79 -19332.46 88888.00 2018-03-05 18:34:55.000 064 24931.46 6954.82 -19332.45 32304.27 2018-03-05 18:34:56.000 064 24931.45 6954.83 -19332.49 88888.00 2018-03-05 18:34:57.000 064 24931.49 6954.81 -19332.48 88888.00 2018-03-05 18:34:58.000 064 24931.56 6954.80 -19332.44 88888.00 2018-03-05 18:34:59.000 064 24931.53 6954.81 -19332.43 88888.00 2018-03-05 18:35:00.000 064 24931.48 6954.87 -19332.41 32304.42 2018-03-05 18:35:01.000 064 24931.45 6954.90 -19332.40 88888.00 2018-03-05 18:35:02.000 064 24931.43 6954.85 -19332.43 88888.00 2018-03-05 18:35:03.000 064 24931.51 6954.83 -19332.43 88888.00 2018-03-05 18:35:04.000 064 24931.50 6954.83 -19332.38 88888.00 2018-03-05 18:35:05.000 064 24931.44 6954.83 -19332.34 32304.28 2018-03-05 18:35:06.000 064 24931.48 6954.82 -19332.41 88888.00 2018-03-05 18:35:07.000 064 24931.51 6954.83 -19332.45 88888.00 2018-03-05 18:35:08.000 064 24931.53 6954.81 -19332.43 88888.00 2018-03-05 18:35:09.000 064 24931.53 6954.82 -19332.43 88888.00 2018-03-05 18:35:10.000 064 24931.53 6954.87 -19332.40 32304.33 2018-03-05 18:35:11.000 064 24931.51 6954.90 -19332.38 88888.00 2018-03-05 18:35:12.000 064 24931.52 6954.88 -19332.40 88888.00 2018-03-05 18:35:13.000 064 24931.50 6954.88 -19332.43 88888.00 2018-03-05 18:35:14.000 064 24931.53 6954.89 -19332.46 88888.00 2018-03-05 18:35:15.000 064 24931.50 6954.92 -19332.45 32304.18 2018-03-05 18:35:16.000 064 24931.49 6954.97 -19332.43 88888.00 2018-03-05 18:35:17.000 064 24931.47 6954.99 -19332.46 88888.00 2018-03-05 18:35:18.000 064 24931.48 6954.98 -19332.41 88888.00 2018-03-05 18:35:19.000 064 24931.48 6954.98 -19332.42 88888.00 2018-03-05 18:35:20.000 064 24931.45 6955.03 -19332.42 32304.28 2018-03-05 18:35:21.000 064 24931.43 6955.06 -19332.40 88888.00 2018-03-05 18:35:22.000 064 24931.43 6955.03 -19332.39 88888.00 2018-03-05 18:35:23.000 064 24931.42 6955.01 -19332.39 88888.00 2018-03-05 18:35:24.000 064 24931.39 6955.02 -19332.39 88888.00 2018-03-05 18:35:25.000 064 24931.41 6955.05 -19332.39 32304.40 2018-03-05 18:35:26.000 064 24931.40 6955.05 -19332.39 88888.00 2018-03-05 18:35:27.000 064 24931.37 6955.01 -19332.41 88888.00 2018-03-05 18:35:28.000 064 24931.41 6955.04 -19332.39 88888.00 2018-03-05 18:35:29.000 064 24931.36 6955.00 -19332.40 88888.00 2018-03-05 18:35:30.000 064 24931.36 6955.04 -19332.42 32304.15 2018-03-05 18:35:31.000 064 24931.33 6955.10 -19332.40 88888.00 2018-03-05 18:35:32.000 064 24931.35 6955.08 -19332.44 88888.00 2018-03-05 18:35:33.000 064 24931.38 6955.05 -19332.45 88888.00 2018-03-05 18:35:34.000 064 24931.33 6955.04 -19332.41 88888.00 2018-03-05 18:35:35.000 064 24931.31 6955.08 -19332.39 32304.46 2018-03-05 18:35:36.000 064 24931.29 6955.09 -19332.34 88888.00 2018-03-05 18:35:37.000 064 24931.31 6955.09 -19332.36 88888.00 2018-03-05 18:35:38.000 064 24931.29 6955.05 -19332.41 88888.00 2018-03-05 18:35:39.000 064 24931.29 6955.08 -19332.38 88888.00 2018-03-05 18:35:40.000 064 24931.27 6955.09 -19332.43 32304.39 2018-03-05 18:35:41.000 064 24931.29 6955.12 -19332.35 88888.00 2018-03-05 18:35:42.000 064 24931.32 6955.12 -19332.36 88888.00 2018-03-05 18:35:43.000 064 24931.36 6955.09 -19332.36 88888.00 2018-03-05 18:35:44.000 064 24931.34 6955.09 -19332.36 88888.00 2018-03-05 18:35:45.000 064 24931.31 6955.13 -19332.35 32304.16 2018-03-05 18:35:46.000 064 24931.31 6955.17 -19332.34 88888.00 2018-03-05 18:35:47.000 064 24931.35 6955.18 -19332.34 88888.00 2018-03-05 18:35:48.000 064 24931.37 6955.14 -19332.36 88888.00 2018-03-05 18:35:49.000 064 24931.34 6955.12 -19332.37 88888.00 2018-03-05 18:35:50.000 064 24931.37 6955.15 -19332.34 32304.31 2018-03-05 18:35:51.000 064 24931.37 6955.18 -19332.31 88888.00 2018-03-05 18:35:52.000 064 24931.35 6955.16 -19332.30 88888.00 2018-03-05 18:35:53.000 064 24931.39 6955.17 -19332.34 88888.00 2018-03-05 18:35:54.000 064 24931.37 6955.20 -19332.35 88888.00 2018-03-05 18:35:55.000 064 24931.34 6955.22 -19332.35 32304.32 2018-03-05 18:35:56.000 064 24931.37 6955.27 -19332.33 88888.00 2018-03-05 18:35:57.000 064 24931.39 6955.26 -19332.29 88888.00 2018-03-05 18:35:58.000 064 24931.40 6955.26 -19332.28 88888.00 2018-03-05 18:35:59.000 064 24931.36 6955.25 -19332.26 88888.00 2018-03-05 18:36:00.000 064 24931.33 6955.28 -19332.29 32304.22 2018-03-05 18:36:01.000 064 24931.40 6955.31 -19332.32 88888.00 2018-03-05 18:36:02.000 064 24931.42 6955.30 -19332.28 88888.00 2018-03-05 18:36:03.000 064 24931.40 6955.24 -19332.30 88888.00 2018-03-05 18:36:04.000 064 24931.42 6955.25 -19332.35 88888.00 2018-03-05 18:36:05.000 064 24931.37 6955.30 -19332.31 32304.40 2018-03-05 18:36:06.000 064 24931.36 6955.31 -19332.28 88888.00 2018-03-05 18:36:07.000 064 24931.32 6955.31 -19332.20 88888.00 2018-03-05 18:36:08.000 064 24931.24 6955.30 -19332.19 88888.00 2018-03-05 18:36:09.000 064 24931.23 6955.29 -19332.18 88888.00 2018-03-05 18:36:10.000 064 24931.23 6955.29 -19332.19 32304.22 2018-03-05 18:36:11.000 064 24931.32 6955.33 -19332.22 88888.00 2018-03-05 18:36:12.000 064 24931.34 6955.29 -19332.25 88888.00 2018-03-05 18:36:13.000 064 24931.39 6955.28 -19332.27 88888.00 2018-03-05 18:36:14.000 064 24931.40 6955.29 -19332.29 88888.00 2018-03-05 18:36:15.000 064 24931.34 6955.30 -19332.28 32304.31 2018-03-05 18:36:16.000 064 24931.31 6955.34 -19332.26 88888.00 2018-03-05 18:36:17.000 064 24931.36 6955.31 -19332.27 88888.00 2018-03-05 18:36:18.000 064 24931.37 6955.26 -19332.27 88888.00 2018-03-05 18:36:19.000 064 24931.34 6955.27 -19332.27 88888.00 2018-03-05 18:36:20.000 064 24931.38 6955.36 -19332.28 32304.31 2018-03-05 18:36:21.000 064 24931.34 6955.39 -19332.27 88888.00 2018-03-05 18:36:22.000 064 24931.35 6955.36 -19332.28 88888.00 2018-03-05 18:36:23.000 064 24931.39 6955.35 -19332.28 88888.00 2018-03-05 18:36:24.000 064 24931.36 6955.35 -19332.29 88888.00 2018-03-05 18:36:25.000 064 24931.34 6955.41 -19332.29 32304.13 2018-03-05 18:36:26.000 064 24931.36 6955.40 -19332.29 88888.00 2018-03-05 18:36:27.000 064 24931.34 6955.41 -19332.27 88888.00 2018-03-05 18:36:28.000 064 24931.37 6955.43 -19332.27 88888.00 2018-03-05 18:36:29.000 064 24931.40 6955.46 -19332.28 88888.00 2018-03-05 18:36:30.000 064 24931.36 6955.51 -19332.24 32304.32 2018-03-05 18:36:31.000 064 24931.30 6955.51 -19332.22 88888.00 2018-03-05 18:36:32.000 064 24931.30 6955.50 -19332.23 88888.00 2018-03-05 18:36:33.000 064 24931.27 6955.43 -19332.29 88888.00 2018-03-05 18:36:34.000 064 24931.27 6955.42 -19332.27 88888.00 2018-03-05 18:36:35.000 064 24931.25 6955.45 -19332.27 32304.06 2018-03-05 18:36:36.000 064 24931.24 6955.47 -19332.28 88888.00 2018-03-05 18:36:37.000 064 24931.23 6955.46 -19332.25 88888.00 2018-03-05 18:36:38.000 064 24931.22 6955.45 -19332.23 88888.00 2018-03-05 18:36:39.000 064 24931.23 6955.46 -19332.22 88888.00 2018-03-05 18:36:40.000 064 24931.26 6955.49 -19332.20 32304.42 2018-03-05 18:36:41.000 064 24931.23 6955.53 -19332.19 88888.00 2018-03-05 18:36:42.000 064 24931.25 6955.56 -19332.16 88888.00 2018-03-05 18:36:43.000 064 24931.25 6955.53 -19332.20 88888.00 2018-03-05 18:36:44.000 064 24931.22 6955.53 -19332.18 88888.00 2018-03-05 18:36:45.000 064 24931.22 6955.58 -19332.18 32304.32 2018-03-05 18:36:46.000 064 24931.21 6955.60 -19332.22 88888.00 2018-03-05 18:36:47.000 064 24931.24 6955.60 -19332.24 88888.00 2018-03-05 18:36:48.000 064 24931.24 6955.61 -19332.23 88888.00 2018-03-05 18:36:49.000 064 24931.23 6955.65 -19332.18 88888.00 2018-03-05 18:36:50.000 064 24931.18 6955.63 -19332.17 32304.08 2018-03-05 18:36:51.000 064 24931.19 6955.67 -19332.17 88888.00 2018-03-05 18:36:52.000 064 24931.19 6955.62 -19332.19 88888.00 2018-03-05 18:36:53.000 064 24931.21 6955.59 -19332.24 88888.00 2018-03-05 18:36:54.000 064 24931.22 6955.61 -19332.22 88888.00 2018-03-05 18:36:55.000 064 24931.19 6955.66 -19332.19 32304.27 2018-03-05 18:36:56.000 064 24931.17 6955.69 -19332.17 88888.00 2018-03-05 18:36:57.000 064 24931.20 6955.67 -19332.19 88888.00 2018-03-05 18:36:58.000 064 24931.20 6955.67 -19332.19 88888.00 2018-03-05 18:36:59.000 064 24931.18 6955.66 -19332.12 88888.00 2018-03-05 18:37:00.000 064 24931.19 6955.68 -19332.16 32304.23 2018-03-05 18:37:01.000 064 24931.19 6955.68 -19332.14 88888.00 2018-03-05 18:37:02.000 064 24931.20 6955.67 -19332.18 88888.00 2018-03-05 18:37:03.000 064 24931.19 6955.67 -19332.18 88888.00 2018-03-05 18:37:04.000 064 24931.19 6955.67 -19332.15 88888.00 2018-03-05 18:37:05.000 064 24931.17 6955.70 -19332.12 32304.08 2018-03-05 18:37:06.000 064 24931.17 6955.66 -19332.11 88888.00 2018-03-05 18:37:07.000 064 24931.16 6955.68 -19332.10 88888.00 2018-03-05 18:37:08.000 064 24931.16 6955.67 -19332.12 88888.00 2018-03-05 18:37:09.000 064 24931.14 6955.69 -19332.12 88888.00 2018-03-05 18:37:10.000 064 24931.14 6955.73 -19332.10 32304.23 2018-03-05 18:37:11.000 064 24931.13 6955.76 -19332.06 88888.00 2018-03-05 18:37:12.000 064 24931.16 6955.73 -19332.05 88888.00 2018-03-05 18:37:13.000 064 24931.15 6955.74 -19332.11 88888.00 2018-03-05 18:37:14.000 064 24931.05 6955.74 -19332.05 88888.00 2018-03-05 18:37:15.000 064 24931.07 6955.79 -19332.06 32304.31 2018-03-05 18:37:16.000 064 24931.04 6955.81 -19332.08 88888.00 2018-03-05 18:37:17.000 064 24931.04 6955.76 -19332.11 88888.00 2018-03-05 18:37:18.000 064 24931.06 6955.76 -19332.14 88888.00 2018-03-05 18:37:19.000 064 24931.06 6955.75 -19332.14 88888.00 2018-03-05 18:37:20.000 064 24931.05 6955.75 -19332.13 32304.05 2018-03-05 18:37:21.000 064 24931.00 6955.79 -19332.11 88888.00 2018-03-05 18:37:22.000 064 24930.99 6955.81 -19332.15 88888.00 2018-03-05 18:37:23.000 064 24931.00 6955.79 -19332.14 88888.00 2018-03-05 18:37:24.000 064 24930.99 6955.76 -19332.11 88888.00 2018-03-05 18:37:25.000 064 24930.86 6955.75 -19332.04 32304.07 2018-03-05 18:37:26.000 064 24930.84 6955.78 -19332.11 88888.00 2018-03-05 18:37:27.000 064 24930.86 6955.75 -19332.16 88888.00 2018-03-05 18:37:28.000 064 24930.89 6955.74 -19332.11 88888.00 2018-03-05 18:37:29.000 064 24930.88 6955.73 -19332.09 88888.00 2018-03-05 18:37:30.000 064 24930.83 6955.73 -19332.10 32303.91 2018-03-05 18:37:31.000 064 24930.84 6955.77 -19332.15 88888.00 2018-03-05 18:37:32.000 064 24930.82 6955.75 -19332.14 88888.00 2018-03-05 18:37:33.000 064 24930.80 6955.75 -19332.14 88888.00 2018-03-05 18:37:34.000 064 24930.81 6955.78 -19332.11 88888.00 2018-03-05 18:37:35.000 064 24930.80 6955.81 -19332.06 32303.89 2018-03-05 18:37:36.000 064 24930.77 6955.81 -19332.06 88888.00 2018-03-05 18:37:37.000 064 24930.76 6955.79 -19332.07 88888.00 2018-03-05 18:37:38.000 064 24930.79 6955.77 -19332.05 88888.00 2018-03-05 18:37:39.000 064 24930.79 6955.80 -19332.07 88888.00 2018-03-05 18:37:40.000 064 24930.78 6955.83 -19332.03 32303.91 2018-03-05 18:37:41.000 064 24930.75 6955.87 -19332.05 88888.00 2018-03-05 18:37:42.000 064 24930.74 6955.85 -19332.06 88888.00 2018-03-05 18:37:43.000 064 24930.74 6955.77 -19332.09 88888.00 2018-03-05 18:37:44.000 064 24930.79 6955.78 -19332.10 88888.00 2018-03-05 18:37:45.000 064 24930.77 6955.82 -19332.08 32303.80 2018-03-05 18:37:46.000 064 24930.77 6955.86 -19332.10 88888.00 2018-03-05 18:37:47.000 064 24930.78 6955.84 -19332.13 88888.00 2018-03-05 18:37:48.000 064 24930.72 6955.84 -19332.09 88888.00 2018-03-05 18:37:49.000 064 24930.76 6955.83 -19332.05 88888.00 2018-03-05 18:37:50.000 064 24930.80 6955.88 -19332.01 32304.01 2018-03-05 18:37:51.000 064 24930.74 6955.92 -19332.04 88888.00 2018-03-05 18:37:52.000 064 24930.74 6955.89 -19332.02 88888.00 2018-03-05 18:37:53.000 064 24930.75 6955.86 -19332.08 88888.00 2018-03-05 18:37:54.000 064 24930.76 6955.87 -19332.06 88888.00 2018-03-05 18:37:55.000 064 24930.74 6955.86 -19332.07 32303.74 2018-03-05 18:37:56.000 064 24930.69 6955.87 -19332.09 88888.00 2018-03-05 18:37:57.000 064 24930.69 6955.88 -19332.12 88888.00 2018-03-05 18:37:58.000 064 24930.72 6955.87 -19332.12 88888.00 2018-03-05 18:37:59.000 064 24930.69 6955.85 -19332.10 88888.00 2018-03-05 18:38:00.000 064 24930.70 6955.85 -19332.05 32303.82 2018-03-05 18:38:01.000 064 24930.66 6955.86 -19332.07 88888.00 2018-03-05 18:38:02.000 064 24930.66 6955.86 -19332.12 88888.00 2018-03-05 18:38:03.000 064 24930.72 6955.84 -19332.11 88888.00 2018-03-05 18:38:04.000 064 24930.67 6955.84 -19332.11 88888.00 2018-03-05 18:38:05.000 064 24930.66 6955.84 -19332.07 32303.78 2018-03-05 18:38:06.000 064 24930.67 6955.87 -19332.08 88888.00 2018-03-05 18:38:07.000 064 24930.68 6955.85 -19332.08 88888.00 2018-03-05 18:38:08.000 064 24930.72 6955.86 -19332.06 88888.00 2018-03-05 18:38:09.000 064 24930.72 6955.89 -19332.02 88888.00 2018-03-05 18:38:10.000 064 24930.73 6955.90 -19332.03 32303.69 2018-03-05 18:38:11.000 064 24930.72 6955.93 -19332.04 88888.00 2018-03-05 18:38:12.000 064 24930.74 6955.89 -19332.04 88888.00 2018-03-05 18:38:13.000 064 24930.75 6955.89 -19332.03 88888.00 2018-03-05 18:38:14.000 064 24930.74 6955.89 -19332.00 88888.00 2018-03-05 18:38:15.000 064 24930.75 6955.92 -19332.02 32303.95 2018-03-05 18:38:16.000 064 24930.75 6955.98 -19332.01 88888.00 2018-03-05 18:38:17.000 064 24930.74 6955.97 -19332.05 88888.00 2018-03-05 18:38:18.000 064 24930.77 6955.94 -19332.06 88888.00 2018-03-05 18:38:19.000 064 24930.79 6955.91 -19332.04 88888.00 2018-03-05 18:38:20.000 064 24930.72 6955.96 -19332.06 32303.87 2018-03-05 18:38:21.000 064 24930.73 6955.98 -19332.05 88888.00 2018-03-05 18:38:22.000 064 24930.74 6955.95 -19332.05 88888.00 2018-03-05 18:38:23.000 064 24930.74 6955.96 -19332.07 88888.00 2018-03-05 18:38:24.000 064 24930.74 6956.00 -19332.04 88888.00 2018-03-05 18:38:25.000 064 24930.71 6956.01 -19332.03 32303.73 2018-03-05 18:38:26.000 064 24930.71 6956.04 -19332.04 88888.00 2018-03-05 18:38:27.000 064 24930.75 6956.03 -19332.02 88888.00 2018-03-05 18:38:28.000 064 24930.74 6956.00 -19332.02 88888.00 2018-03-05 18:38:29.000 064 24930.75 6956.02 -19332.07 88888.00 2018-03-05 18:38:30.000 064 24930.77 6956.07 -19332.08 32303.77 2018-03-05 18:38:31.000 064 24930.72 6956.06 -19332.04 88888.00 2018-03-05 18:38:32.000 064 24930.70 6956.03 -19332.07 88888.00 2018-03-05 18:38:33.000 064 24930.71 6956.02 -19332.10 88888.00 2018-03-05 18:38:34.000 064 24930.71 6956.04 -19332.07 88888.00 2018-03-05 18:38:35.000 064 24930.69 6956.09 -19332.03 32303.72 2018-03-05 18:38:36.000 064 24930.67 6956.14 -19332.02 88888.00 2018-03-05 18:38:37.000 064 24930.70 6956.10 -19332.05 88888.00 2018-03-05 18:38:38.000 064 24930.68 6956.04 -19332.05 88888.00 2018-03-05 18:38:39.000 064 24930.66 6956.02 -19332.04 88888.00 2018-03-05 18:38:40.000 064 24930.61 6956.09 -19332.05 32303.71 2018-03-05 18:38:41.000 064 24930.61 6956.12 -19332.01 88888.00 2018-03-05 18:38:42.000 064 24930.64 6956.12 -19332.01 88888.00 2018-03-05 18:38:43.000 064 24930.62 6956.13 -19332.00 88888.00 2018-03-05 18:38:44.000 064 24930.63 6956.11 -19331.99 88888.00 2018-03-05 18:38:45.000 064 24930.63 6956.12 -19331.98 32303.57 2018-03-05 18:38:46.000 064 24930.65 6956.14 -19331.94 88888.00 2018-03-05 18:38:47.000 064 24930.61 6956.15 -19331.96 88888.00 2018-03-05 18:38:48.000 064 24930.61 6956.14 -19332.04 88888.00 2018-03-05 18:38:49.000 064 24930.57 6956.14 -19332.03 88888.00 2018-03-05 18:38:50.000 064 24930.58 6956.19 -19331.96 32303.56 2018-03-05 18:38:51.000 064 24930.57 6956.20 -19331.93 88888.00 2018-03-05 18:38:52.000 064 24930.58 6956.18 -19331.94 88888.00 2018-03-05 18:38:53.000 064 24930.61 6956.16 -19331.93 88888.00 2018-03-05 18:38:54.000 064 24930.58 6956.17 -19331.92 88888.00 2018-03-05 18:38:55.000 064 24930.57 6956.20 -19331.90 32303.69 2018-03-05 18:38:56.000 064 24930.57 6956.22 -19331.89 88888.00 2018-03-05 18:38:57.000 064 24930.57 6956.21 -19331.93 88888.00 2018-03-05 18:38:58.000 064 24930.59 6956.21 -19332.00 88888.00 2018-03-05 18:38:59.000 064 24930.61 6956.18 -19331.90 88888.00 2018-03-05 18:39:00.000 064 24930.62 6956.22 -19331.90 32303.59 2018-03-05 18:39:01.000 064 24930.61 6956.30 -19331.92 88888.00 2018-03-05 18:39:02.000 064 24930.55 6956.27 -19331.96 88888.00 2018-03-05 18:39:03.000 064 24930.59 6956.24 -19331.91 88888.00 2018-03-05 18:39:04.000 064 24930.64 6956.21 -19331.91 88888.00 2018-03-05 18:39:05.000 064 24930.59 6956.24 -19331.92 32303.75 2018-03-05 18:39:06.000 064 24930.63 6956.24 -19331.90 88888.00 2018-03-05 18:39:07.000 064 24930.62 6956.25 -19331.90 88888.00 2018-03-05 18:39:08.000 064 24930.64 6956.24 -19331.90 88888.00 2018-03-05 18:39:09.000 064 24930.60 6956.25 -19331.95 88888.00 2018-03-05 18:39:10.000 064 24930.55 6956.29 -19331.99 32303.54 2018-03-05 18:39:11.000 064 24930.54 6956.31 -19331.94 88888.00 2018-03-05 18:39:12.000 064 24930.53 6956.29 -19331.89 88888.00 2018-03-05 18:39:13.000 064 24930.56 6956.27 -19331.90 88888.00 2018-03-05 18:39:14.000 064 24930.56 6956.28 -19331.91 88888.00 2018-03-05 18:39:15.000 064 24930.58 6956.30 -19331.90 32303.64 2018-03-05 18:39:16.000 064 24930.56 6956.30 -19331.90 88888.00 2018-03-05 18:39:17.000 064 24930.52 6956.27 -19331.89 88888.00 2018-03-05 18:39:18.000 064 24930.50 6956.25 -19331.92 88888.00 2018-03-05 18:39:19.000 064 24930.50 6956.29 -19331.90 88888.00 2018-03-05 18:39:20.000 064 24930.52 6956.30 -19331.89 32303.64 2018-03-05 18:39:21.000 064 24930.48 6956.30 -19331.88 88888.00 2018-03-05 18:39:22.000 064 24930.48 6956.29 -19331.87 88888.00 2018-03-05 18:39:23.000 064 24930.53 6956.24 -19331.90 88888.00 2018-03-05 18:39:24.000 064 24930.49 6956.25 -19331.90 88888.00 2018-03-05 18:39:25.000 064 24930.50 6956.27 -19331.87 32303.61 2018-03-05 18:39:26.000 064 24930.48 6956.27 -19331.85 88888.00 2018-03-05 18:39:27.000 064 24930.49 6956.23 -19331.85 88888.00 2018-03-05 18:39:28.000 064 24930.55 6956.25 -19331.88 88888.00 2018-03-05 18:39:29.000 064 24930.58 6956.27 -19331.87 88888.00 2018-03-05 18:39:30.000 064 24930.53 6956.32 -19331.87 32303.48 2018-03-05 18:39:31.000 064 24930.53 6956.35 -19331.87 88888.00 2018-03-05 18:39:32.000 064 24930.53 6956.33 -19331.89 88888.00 2018-03-05 18:39:33.000 064 24930.54 6956.28 -19331.85 88888.00 2018-03-05 18:39:34.000 064 24930.56 6956.30 -19331.85 88888.00 2018-03-05 18:39:35.000 064 24930.51 6956.32 -19331.86 32303.61 2018-03-05 18:39:36.000 064 24930.51 6956.34 -19331.85 88888.00 2018-03-05 18:39:37.000 064 24930.50 6956.34 -19331.82 88888.00 2018-03-05 18:39:38.000 064 24930.52 6956.28 -19331.87 88888.00 2018-03-05 18:39:39.000 064 24930.50 6956.27 -19331.88 88888.00 2018-03-05 18:39:40.000 064 24930.50 6956.30 -19331.86 32303.47 2018-03-05 18:39:41.000 064 24930.46 6956.32 -19331.83 88888.00 2018-03-05 18:39:42.000 064 24930.48 6956.29 -19331.85 88888.00 2018-03-05 18:39:43.000 064 24930.49 6956.28 -19331.84 88888.00 2018-03-05 18:39:44.000 064 24930.48 6956.29 -19331.86 88888.00 2018-03-05 18:39:45.000 064 24930.47 6956.35 -19331.83 32303.47 2018-03-05 18:39:46.000 064 24930.43 6956.37 -19331.80 88888.00 2018-03-05 18:39:47.000 064 24930.47 6956.32 -19331.79 88888.00 2018-03-05 18:39:48.000 064 24930.49 6956.33 -19331.84 88888.00 2018-03-05 18:39:49.000 064 24930.49 6956.31 -19331.89 88888.00 2018-03-05 18:39:50.000 064 24930.51 6956.34 -19331.88 32303.53 2018-03-05 18:39:51.000 064 24930.45 6956.34 -19331.88 88888.00 2018-03-05 18:39:52.000 064 24930.47 6956.34 -19331.86 88888.00 2018-03-05 18:39:53.000 064 24930.47 6956.31 -19331.82 88888.00 2018-03-05 18:39:54.000 064 24930.50 6956.31 -19331.86 88888.00 2018-03-05 18:39:55.000 064 24930.51 6956.36 -19331.87 32303.52 2018-03-05 18:39:56.000 064 24930.48 6956.41 -19331.88 88888.00 2018-03-05 18:39:57.000 064 24930.47 6956.35 -19331.87 88888.00 2018-03-05 18:39:58.000 064 24930.49 6956.36 -19331.85 88888.00 2018-03-05 18:39:59.000 064 24930.49 6956.39 -19331.82 88888.00 2018-03-05 18:40:00.000 064 24930.45 6956.42 -19331.83 32303.45 2018-03-05 18:40:01.000 064 24930.43 6956.46 -19331.78 88888.00 2018-03-05 18:40:02.000 064 24930.45 6956.46 -19331.76 88888.00 2018-03-05 18:40:03.000 064 24930.46 6956.42 -19331.81 88888.00 2018-03-05 18:40:04.000 064 24930.46 6956.41 -19331.82 88888.00 2018-03-05 18:40:05.000 064 24930.46 6956.45 -19331.79 32303.60 2018-03-05 18:40:06.000 064 24930.43 6956.46 -19331.79 88888.00 2018-03-05 18:40:07.000 064 24930.46 6956.45 -19331.82 88888.00 2018-03-05 18:40:08.000 064 24930.47 6956.43 -19331.79 88888.00 2018-03-05 18:40:09.000 064 24930.42 6956.44 -19331.78 88888.00 2018-03-05 18:40:10.000 064 24930.42 6956.48 -19331.77 32303.47 2018-03-05 18:40:11.000 064 24930.43 6956.52 -19331.75 88888.00 2018-03-05 18:40:12.000 064 24930.44 6956.49 -19331.77 88888.00 2018-03-05 18:40:13.000 064 24930.45 6956.46 -19331.79 88888.00 2018-03-05 18:40:14.000 064 24930.44 6956.46 -19331.81 88888.00 2018-03-05 18:40:15.000 064 24930.42 6956.50 -19331.80 32303.48 2018-03-05 18:40:16.000 064 24930.39 6956.58 -19331.84 88888.00 2018-03-05 18:40:17.000 064 24930.42 6956.56 -19331.80 88888.00 2018-03-05 18:40:18.000 064 24930.44 6956.50 -19331.82 88888.00 2018-03-05 18:40:19.000 064 24930.45 6956.49 -19331.84 88888.00 2018-03-05 18:40:20.000 064 24930.44 6956.52 -19331.81 32303.48 2018-03-05 18:40:21.000 064 24930.35 6956.55 -19331.80 88888.00 2018-03-05 18:40:22.000 064 24930.38 6956.53 -19331.79 88888.00 2018-03-05 18:40:23.000 064 24930.35 6956.53 -19331.81 88888.00 2018-03-05 18:40:24.000 064 24930.38 6956.51 -19331.85 88888.00 2018-03-05 18:40:25.000 064 24930.35 6956.53 -19331.81 32303.37 2018-03-05 18:40:26.000 064 24930.31 6956.56 -19331.80 88888.00 2018-03-05 18:40:27.000 064 24930.30 6956.56 -19331.82 88888.00 2018-03-05 18:40:28.000 064 24930.25 6956.54 -19331.86 88888.00 2018-03-05 18:40:29.000 064 24930.28 6956.54 -19331.78 88888.00 2018-03-05 18:40:30.000 064 24930.29 6956.55 -19331.74 32303.39 2018-03-05 18:40:31.000 064 24930.29 6956.54 -19331.78 88888.00 2018-03-05 18:40:32.000 064 24930.29 6956.53 -19331.81 88888.00 2018-03-05 18:40:33.000 064 24930.31 6956.52 -19331.80 88888.00 2018-03-05 18:40:34.000 064 24930.26 6956.49 -19331.80 88888.00 2018-03-05 18:40:35.000 064 24930.28 6956.52 -19331.83 32303.39 2018-03-05 18:40:36.000 064 24930.27 6956.56 -19331.83 88888.00 2018-03-05 18:40:37.000 064 24930.24 6956.53 -19331.83 88888.00 2018-03-05 18:40:38.000 064 24930.24 6956.55 -19331.80 88888.00 2018-03-05 18:40:39.000 064 24930.23 6956.56 -19331.81 88888.00 2018-03-05 18:40:40.000 064 24930.23 6956.56 -19331.77 32303.31 2018-03-05 18:40:41.000 064 24930.23 6956.60 -19331.77 88888.00 2018-03-05 18:40:42.000 064 24930.24 6956.60 -19331.77 88888.00 2018-03-05 18:40:43.000 064 24930.26 6956.56 -19331.75 88888.00 2018-03-05 18:40:44.000 064 24930.22 6956.56 -19331.78 88888.00 2018-03-05 18:40:45.000 064 24930.14 6956.56 -19331.75 32303.55 2018-03-05 18:40:46.000 064 24930.12 6956.65 -19331.74 88888.00 2018-03-05 18:40:47.000 064 24930.13 6956.67 -19331.73 88888.00 2018-03-05 18:40:48.000 064 24930.15 6956.65 -19331.76 88888.00 2018-03-05 18:40:49.000 064 24930.13 6956.64 -19331.75 88888.00 2018-03-05 18:40:50.000 064 24930.14 6956.69 -19331.77 32303.29 2018-03-05 18:40:51.000 064 24930.14 6956.75 -19331.77 88888.00 2018-03-05 18:40:52.000 064 24930.18 6956.71 -19331.79 88888.00 2018-03-05 18:40:53.000 064 24930.17 6956.67 -19331.83 88888.00 2018-03-05 18:40:54.000 064 24930.21 6956.65 -19331.79 88888.00 2018-03-05 18:40:55.000 064 24930.17 6956.67 -19331.79 32303.39 2018-03-05 18:40:56.000 064 24930.15 6956.73 -19331.76 88888.00 2018-03-05 18:40:57.000 064 24930.19 6956.71 -19331.76 88888.00 2018-03-05 18:40:58.000 064 24930.17 6956.69 -19331.82 88888.00 2018-03-05 18:40:59.000 064 24930.19 6956.73 -19331.78 88888.00 2018-03-05 18:41:00.000 064 24930.18 6956.76 -19331.73 32303.30 2018-03-05 18:41:01.000 064 24930.16 6956.80 -19331.75 88888.00 2018-03-05 18:41:02.000 064 24930.16 6956.79 -19331.75 88888.00 2018-03-05 18:41:03.000 064 24930.18 6956.78 -19331.82 88888.00 2018-03-05 18:41:04.000 064 24930.24 6956.78 -19331.77 88888.00 2018-03-05 18:41:05.000 064 24930.22 6956.84 -19331.74 32303.26 2018-03-05 18:41:06.000 064 24930.20 6956.88 -19331.73 88888.00 2018-03-05 18:41:07.000 064 24930.23 6956.86 -19331.69 88888.00 2018-03-05 18:41:08.000 064 24930.21 6956.84 -19331.71 88888.00 2018-03-05 18:41:09.000 064 24930.21 6956.90 -19331.71 88888.00 2018-03-05 18:41:10.000 064 24930.21 6956.93 -19331.69 32303.56 2018-03-05 18:41:11.000 064 24930.22 6956.95 -19331.69 88888.00 2018-03-05 18:41:12.000 064 24930.20 6956.94 -19331.75 88888.00 2018-03-05 18:41:13.000 064 24930.19 6956.92 -19331.73 88888.00 2018-03-05 18:41:14.000 064 24930.19 6956.91 -19331.74 88888.00 2018-03-05 18:41:15.000 064 24930.17 6956.94 -19331.72 32303.35 2018-03-05 18:41:16.000 064 24930.16 6956.95 -19331.70 88888.00 2018-03-05 18:41:17.000 064 24930.16 6956.96 -19331.72 88888.00 2018-03-05 18:41:18.000 064 24930.13 6956.90 -19331.72 88888.00 2018-03-05 18:41:19.000 064 24930.15 6956.92 -19331.70 88888.00 2018-03-05 18:41:20.000 064 24930.18 6956.98 -19331.67 32303.47 2018-03-05 18:41:21.000 064 24930.18 6956.95 -19331.69 88888.00 2018-03-05 18:41:22.000 064 24930.13 6956.94 -19331.69 88888.00 2018-03-05 18:41:23.000 064 24930.16 6956.96 -19331.68 88888.00 2018-03-05 18:41:24.000 064 24930.15 6956.96 -19331.70 88888.00 2018-03-05 18:41:25.000 064 24930.16 6957.00 -19331.69 32303.26 2018-03-05 18:41:26.000 064 24930.13 6957.07 -19331.66 88888.00 2018-03-05 18:41:27.000 064 24930.11 6957.05 -19331.64 88888.00 2018-03-05 18:41:28.000 064 24930.14 6957.02 -19331.65 88888.00 2018-03-05 18:41:29.000 064 24930.17 6957.03 -19331.66 88888.00 2018-03-05 18:41:30.000 064 24930.11 6957.05 -19331.64 32303.18 2018-03-05 18:41:31.000 064 24930.10 6957.05 -19331.62 88888.00 2018-03-05 18:41:32.000 064 24930.10 6957.04 -19331.61 88888.00 2018-03-05 18:41:33.000 064 24930.08 6957.02 -19331.61 88888.00 2018-03-05 18:41:34.000 064 24930.06 6957.05 -19331.60 88888.00 2018-03-05 18:41:35.000 064 24930.06 6957.09 -19331.59 32303.21 2018-03-05 18:41:36.000 064 24930.06 6957.13 -19331.57 88888.00 2018-03-05 18:41:37.000 064 24930.06 6957.09 -19331.62 88888.00 2018-03-05 18:41:38.000 064 24930.07 6957.07 -19331.59 88888.00 2018-03-05 18:41:39.000 064 24930.03 6957.06 -19331.60 88888.00 2018-03-05 18:41:40.000 064 24930.06 6957.11 -19331.63 32303.20 2018-03-05 18:41:41.000 064 24930.07 6957.13 -19331.59 88888.00 2018-03-05 18:41:42.000 064 24930.07 6957.11 -19331.60 88888.00 2018-03-05 18:41:43.000 064 24930.12 6957.11 -19331.62 88888.00 2018-03-05 18:41:44.000 064 24930.06 6957.10 -19331.63 88888.00 2018-03-05 18:41:45.000 064 24930.04 6957.17 -19331.60 32303.18 2018-03-05 18:41:46.000 064 24930.04 6957.19 -19331.61 88888.00 2018-03-05 18:41:47.000 064 24930.07 6957.16 -19331.62 88888.00 2018-03-05 18:41:48.000 064 24930.04 6957.14 -19331.63 88888.00 2018-03-05 18:41:49.000 064 24930.03 6957.14 -19331.61 88888.00 2018-03-05 18:41:50.000 064 24929.98 6957.15 -19331.60 32303.13 2018-03-05 18:41:51.000 064 24929.97 6957.20 -19331.61 88888.00 2018-03-05 18:41:52.000 064 24929.95 6957.17 -19331.64 88888.00 2018-03-05 18:41:53.000 064 24930.00 6957.19 -19331.65 88888.00 2018-03-05 18:41:54.000 064 24929.98 6957.15 -19331.63 88888.00 2018-03-05 18:41:55.000 064 24929.99 6957.17 -19331.60 32303.43 2018-03-05 18:41:56.000 064 24929.93 6957.19 -19331.59 88888.00 2018-03-05 18:41:57.000 064 24929.95 6957.16 -19331.61 88888.00 2018-03-05 18:41:58.000 064 24929.95 6957.17 -19331.61 88888.00 2018-03-05 18:41:59.000 064 24929.91 6957.19 -19331.60 88888.00 2018-03-05 18:42:00.000 064 24929.91 6957.21 -19331.61 32303.20 2018-03-05 18:42:01.000 064 24929.90 6957.22 -19331.58 88888.00 2018-03-05 18:42:02.000 064 24929.91 6957.22 -19331.56 88888.00 2018-03-05 18:42:03.000 064 24929.93 6957.22 -19331.55 88888.00 2018-03-05 18:42:04.000 064 24929.90 6957.22 -19331.56 88888.00 2018-03-05 18:42:05.000 064 24929.90 6957.22 -19331.58 32302.98 2018-03-05 18:42:06.000 064 24929.90 6957.26 -19331.60 88888.00 2018-03-05 18:42:07.000 064 24929.89 6957.25 -19331.61 88888.00 2018-03-05 18:42:08.000 064 24929.88 6957.23 -19331.62 88888.00 2018-03-05 18:42:09.000 064 24929.88 6957.25 -19331.61 88888.00 2018-03-05 18:42:10.000 064 24929.86 6957.30 -19331.59 32303.33 2018-03-05 18:42:11.000 064 24929.88 6957.33 -19331.56 88888.00 2018-03-05 18:42:12.000 064 24929.90 6957.31 -19331.56 88888.00 2018-03-05 18:42:13.000 064 24929.87 6957.29 -19331.57 88888.00 2018-03-05 18:42:14.000 064 24929.83 6957.30 -19331.56 88888.00 2018-03-05 18:42:15.000 064 24929.79 6957.33 -19331.58 32303.14 2018-03-05 18:42:16.000 064 24929.81 6957.36 -19331.57 88888.00 2018-03-05 18:42:17.000 064 24929.80 6957.33 -19331.60 88888.00 2018-03-05 18:42:18.000 064 24929.82 6957.35 -19331.61 88888.00 2018-03-05 18:42:19.000 064 24929.83 6957.35 -19331.54 88888.00 2018-03-05 18:42:20.000 064 24929.83 6957.40 -19331.53 32303.00 2018-03-05 18:42:21.000 064 24929.79 6957.42 -19331.57 88888.00 2018-03-05 18:42:22.000 064 24929.78 6957.44 -19331.57 88888.00 2018-03-05 18:42:23.000 064 24929.83 6957.42 -19331.58 88888.00 2018-03-05 18:42:24.000 064 24929.89 6957.43 -19331.52 88888.00 2018-03-05 18:42:25.000 064 24929.90 6957.48 -19331.52 32303.05 2018-03-05 18:42:26.000 064 24929.91 6957.49 -19331.50 88888.00 2018-03-05 18:42:27.000 064 24929.92 6957.51 -19331.49 88888.00 2018-03-05 18:42:28.000 064 24929.94 6957.52 -19331.47 88888.00 2018-03-05 18:42:29.000 064 24929.92 6957.54 -19331.49 88888.00 2018-03-05 18:42:30.000 064 24929.94 6957.62 -19331.51 32303.22 2018-03-05 18:42:31.000 064 24929.93 6957.65 -19331.51 88888.00 2018-03-05 18:42:32.000 064 24929.93 6957.63 -19331.48 88888.00 2018-03-05 18:42:33.000 064 24929.98 6957.65 -19331.51 88888.00 2018-03-05 18:42:34.000 064 24930.00 6957.65 -19331.49 88888.00 2018-03-05 18:42:35.000 064 24929.98 6957.67 -19331.47 32303.35 2018-03-05 18:42:36.000 064 24929.99 6957.76 -19331.48 88888.00 2018-03-05 18:42:37.000 064 24930.03 6957.76 -19331.48 88888.00 2018-03-05 18:42:38.000 064 24930.06 6957.75 -19331.49 88888.00 2018-03-05 18:42:39.000 064 24930.07 6957.76 -19331.47 88888.00 2018-03-05 18:42:40.000 064 24930.06 6957.84 -19331.49 32303.23 2018-03-05 18:42:41.000 064 24930.08 6957.85 -19331.45 88888.00 2018-03-05 18:42:42.000 064 24930.10 6957.85 -19331.45 88888.00 2018-03-05 18:42:43.000 064 24930.11 6957.83 -19331.47 88888.00 2018-03-05 18:42:44.000 064 24930.11 6957.85 -19331.42 88888.00 2018-03-05 18:42:45.000 064 24930.09 6957.91 -19331.40 32303.33 2018-03-05 18:42:46.000 064 24930.08 6957.90 -19331.39 88888.00 2018-03-05 18:42:47.000 064 24930.10 6957.91 -19331.41 88888.00 2018-03-05 18:42:48.000 064 24930.14 6957.92 -19331.47 88888.00 2018-03-05 18:42:49.000 064 24930.09 6957.92 -19331.46 88888.00 2018-03-05 18:42:50.000 064 24930.08 6957.95 -19331.44 32303.31 2018-03-05 18:42:51.000 064 24930.13 6958.01 -19331.34 88888.00 2018-03-05 18:42:52.000 064 24930.14 6958.00 -19331.39 88888.00 2018-03-05 18:42:53.000 064 24930.16 6958.01 -19331.44 88888.00 2018-03-05 18:42:54.000 064 24930.16 6958.02 -19331.44 88888.00 2018-03-05 18:42:55.000 064 24930.17 6958.07 -19331.42 32303.24 2018-03-05 18:42:56.000 064 24930.19 6958.14 -19331.39 88888.00 2018-03-05 18:42:57.000 064 24930.17 6958.15 -19331.39 88888.00 2018-03-05 18:42:58.000 064 24930.22 6958.16 -19331.37 88888.00 2018-03-05 18:42:59.000 064 24930.22 6958.19 -19331.39 88888.00 2018-03-05 18:43:00.000 064 24930.22 6958.25 -19331.35 32303.36 2018-03-05 18:43:01.000 064 24930.22 6958.28 -19331.32 88888.00 2018-03-05 18:43:02.000 064 24930.21 6958.24 -19331.29 88888.00 2018-03-05 18:43:03.000 064 24930.32 6958.25 -19331.32 88888.00 2018-03-05 18:43:04.000 064 24930.32 6958.23 -19331.36 88888.00 2018-03-05 18:43:05.000 064 24930.25 6958.25 -19331.35 32303.40 2018-03-05 18:43:06.000 064 24930.25 6958.31 -19331.32 88888.00 2018-03-05 18:43:07.000 064 24930.26 6958.32 -19331.33 88888.00 2018-03-05 18:43:08.000 064 24930.33 6958.31 -19331.36 88888.00 2018-03-05 18:43:09.000 064 24930.36 6958.34 -19331.36 88888.00 2018-03-05 18:43:10.000 064 24930.36 6958.38 -19331.33 32303.50 2018-03-05 18:43:11.000 064 24930.36 6958.44 -19331.31 88888.00 2018-03-05 18:43:12.000 064 24930.43 6958.43 -19331.28 88888.00 2018-03-05 18:43:13.000 064 24930.40 6958.41 -19331.33 88888.00 2018-03-05 18:43:14.000 064 24930.42 6958.45 -19331.34 88888.00 2018-03-05 18:43:15.000 064 24930.39 6958.50 -19331.30 32303.63 2018-03-05 18:43:16.000 064 24930.41 6958.50 -19331.30 88888.00 2018-03-05 18:43:17.000 064 24930.44 6958.52 -19331.29 88888.00 2018-03-05 18:43:18.000 064 24930.48 6958.51 -19331.27 88888.00 2018-03-05 18:43:19.000 064 24930.50 6958.55 -19331.31 88888.00 2018-03-05 18:43:20.000 064 24930.45 6958.55 -19331.30 32303.58 2018-03-05 18:43:21.000 064 24930.47 6958.58 -19331.23 88888.00 2018-03-05 18:43:22.000 064 24930.48 6958.58 -19331.21 88888.00 2018-03-05 18:43:23.000 064 24930.45 6958.58 -19331.24 88888.00 2018-03-05 18:43:24.000 064 24930.49 6958.62 -19331.28 88888.00 2018-03-05 18:43:25.000 064 24930.49 6958.68 -19331.22 32303.60 2018-03-05 18:43:26.000 064 24930.46 6958.72 -19331.19 88888.00 2018-03-05 18:43:27.000 064 24930.47 6958.67 -19331.20 88888.00 2018-03-05 18:43:28.000 064 24930.49 6958.64 -19331.23 88888.00 2018-03-05 18:43:29.000 064 24930.48 6958.67 -19331.20 88888.00 2018-03-05 18:43:30.000 064 24930.48 6958.68 -19331.17 32303.67 2018-03-05 18:43:31.000 064 24930.48 6958.69 -19331.22 88888.00 2018-03-05 18:43:32.000 064 24930.50 6958.68 -19331.25 88888.00 2018-03-05 18:43:33.000 064 24930.48 6958.67 -19331.28 88888.00 2018-03-05 18:43:34.000 064 24930.46 6958.69 -19331.31 88888.00 2018-03-05 18:43:35.000 064 24930.44 6958.74 -19331.28 32303.63 2018-03-05 18:43:36.000 064 24930.45 6958.77 -19331.24 88888.00 2018-03-05 18:43:37.000 064 24930.49 6958.76 -19331.25 88888.00 2018-03-05 18:43:38.000 064 24930.50 6958.77 -19331.24 88888.00 2018-03-05 18:43:39.000 064 24930.47 6958.75 -19331.23 88888.00 2018-03-05 18:43:40.000 064 24930.44 6958.75 -19331.24 32303.48 2018-03-05 18:43:41.000 064 24930.40 6958.80 -19331.21 88888.00 2018-03-05 18:43:42.000 064 24930.41 6958.83 -19331.23 88888.00 2018-03-05 18:43:43.000 064 24930.40 6958.86 -19331.20 88888.00 2018-03-05 18:43:44.000 064 24930.42 6958.86 -19331.20 88888.00 2018-03-05 18:43:45.000 064 24930.36 6958.89 -19331.15 32303.58 2018-03-05 18:43:46.000 064 24930.35 6958.95 -19331.16 88888.00 2018-03-05 18:43:47.000 064 24930.38 6958.93 -19331.17 88888.00 2018-03-05 18:43:48.000 064 24930.36 6958.88 -19331.16 88888.00 2018-03-05 18:43:49.000 064 24930.32 6958.91 -19331.21 88888.00 2018-03-05 18:43:50.000 064 24930.34 6958.94 -19331.22 32303.56 2018-03-05 18:43:51.000 064 24930.32 6958.92 -19331.20 88888.00 2018-03-05 18:43:52.000 064 24930.31 6958.89 -19331.19 88888.00 2018-03-05 18:43:53.000 064 24930.28 6958.87 -19331.21 88888.00 2018-03-05 18:43:54.000 064 24930.29 6958.85 -19331.21 88888.00 2018-03-05 18:43:55.000 064 24930.26 6958.89 -19331.14 32303.74 2018-03-05 18:43:56.000 064 24930.23 6958.91 -19331.10 88888.00 2018-03-05 18:43:57.000 064 24930.25 6958.88 -19331.13 88888.00 2018-03-05 18:43:58.000 064 24930.25 6958.92 -19331.14 88888.00 2018-03-05 18:43:59.000 064 24930.24 6958.96 -19331.13 88888.00 2018-03-05 18:44:00.000 064 24930.19 6958.98 -19331.12 32303.62 2018-03-05 18:44:01.000 064 24930.15 6958.98 -19331.14 88888.00 2018-03-05 18:44:02.000 064 24930.16 6958.95 -19331.17 88888.00 2018-03-05 18:44:03.000 064 24930.23 6958.96 -19331.21 88888.00 2018-03-05 18:44:04.000 064 24930.21 6958.92 -19331.22 88888.00 2018-03-05 18:44:05.000 064 24930.18 6958.96 -19331.19 32303.42 2018-03-05 18:44:06.000 064 24930.14 6958.99 -19331.17 88888.00 2018-03-05 18:44:07.000 064 24930.13 6959.01 -19331.12 88888.00 2018-03-05 18:44:08.000 064 24930.08 6958.99 -19331.12 88888.00 2018-03-05 18:44:09.000 064 24930.07 6958.97 -19331.12 88888.00 2018-03-05 18:44:10.000 064 24930.11 6958.99 -19331.15 32303.31 2018-03-05 18:44:11.000 064 24930.09 6959.01 -19331.17 88888.00 2018-03-05 18:44:12.000 064 24930.06 6958.98 -19331.17 88888.00 2018-03-05 18:44:13.000 064 24930.02 6958.98 -19331.19 88888.00 2018-03-05 18:44:14.000 064 24930.07 6958.99 -19331.16 88888.00 2018-03-05 18:44:15.000 064 24930.05 6959.04 -19331.15 32303.31 2018-03-05 18:44:16.000 064 24930.01 6959.04 -19331.16 88888.00 2018-03-05 18:44:17.000 064 24929.98 6959.03 -19331.16 88888.00 2018-03-05 18:44:18.000 064 24929.94 6958.99 -19331.17 88888.00 2018-03-05 18:44:19.000 064 24929.94 6958.99 -19331.14 88888.00 2018-03-05 18:44:20.000 064 24929.91 6959.04 -19331.10 32303.31 2018-03-05 18:44:21.000 064 24929.90 6959.09 -19331.11 88888.00 2018-03-05 18:44:22.000 064 24929.88 6959.03 -19331.09 88888.00 2018-03-05 18:44:23.000 064 24929.86 6959.02 -19331.08 88888.00 2018-03-05 18:44:24.000 064 24929.87 6959.05 -19331.10 88888.00 2018-03-05 18:44:25.000 064 24929.86 6959.04 -19331.15 32303.15 2018-03-05 18:44:26.000 064 24929.81 6959.03 -19331.13 88888.00 2018-03-05 18:44:27.000 064 24929.78 6959.01 -19331.10 88888.00 2018-03-05 18:44:28.000 064 24929.75 6959.07 -19331.13 88888.00 2018-03-05 18:44:29.000 064 24929.74 6959.05 -19331.10 88888.00 2018-03-05 18:44:30.000 064 24929.72 6959.07 -19331.05 32303.03 2018-03-05 18:44:31.000 064 24929.71 6959.10 -19331.06 88888.00 2018-03-05 18:44:32.000 064 24929.65 6959.04 -19331.07 88888.00 2018-03-05 18:44:33.000 064 24929.60 6959.01 -19331.08 88888.00 2018-03-05 18:44:34.000 064 24929.55 6959.00 -19331.07 88888.00 2018-03-05 18:44:35.000 064 24929.51 6959.06 -19331.02 32302.90 2018-03-05 18:44:36.000 064 24929.46 6959.10 -19331.05 88888.00 2018-03-05 18:44:37.000 064 24929.39 6959.03 -19331.07 88888.00 2018-03-05 18:44:38.000 064 24929.36 6959.01 -19331.06 88888.00 2018-03-05 18:44:39.000 064 24929.29 6959.03 -19331.09 88888.00 2018-03-05 18:44:40.000 064 24929.22 6959.04 -19331.04 32302.65 2018-03-05 18:44:41.000 064 24929.12 6959.04 -19331.02 88888.00 2018-03-05 18:44:42.000 064 24929.05 6958.98 -19331.03 88888.00 2018-03-05 18:44:43.000 064 24928.95 6958.90 -19331.07 88888.00 2018-03-05 18:44:44.000 064 24928.86 6958.89 -19331.00 88888.00 2018-03-05 18:44:45.000 064 24928.76 6958.83 -19331.01 32302.40 2018-03-05 18:44:46.000 064 24928.65 6958.80 -19331.01 88888.00 2018-03-05 18:44:47.000 064 24928.52 6958.67 -19330.99 88888.00 2018-03-05 18:44:48.000 064 24928.42 6958.52 -19331.01 88888.00 2018-03-05 18:44:49.000 064 24928.32 6958.42 -19331.01 88888.00 2018-03-05 18:44:50.000 064 24928.23 6958.30 -19330.98 32301.91 2018-03-05 18:44:51.000 064 24928.18 6958.12 -19330.96 88888.00 2018-03-05 18:44:52.000 064 24928.17 6957.88 -19330.95 88888.00 2018-03-05 18:44:53.000 064 24928.16 6957.57 -19330.94 88888.00 2018-03-05 18:44:54.000 064 24928.15 6957.29 -19330.99 88888.00 2018-03-05 18:44:55.000 064 24928.16 6957.07 -19331.05 32301.63 2018-03-05 18:44:56.000 064 24928.31 6956.86 -19331.09 88888.00 2018-03-05 18:44:57.000 064 24928.59 6956.56 -19331.16 88888.00 2018-03-05 18:44:58.000 064 24928.97 6956.31 -19331.21 88888.00 2018-03-05 18:44:59.000 064 24929.40 6956.15 -19331.32 88888.00 2018-03-05 18:45:00.000 064 24929.90 6956.09 -19331.40 32301.68 2018-03-05 18:45:01.000 064 24930.46 6956.17 -19331.50 88888.00 2018-03-05 18:45:02.000 064 24930.97 6956.30 -19331.59 88888.00 2018-03-05 18:45:03.000 064 24931.49 6956.52 -19331.71 88888.00 2018-03-05 18:45:04.000 064 24931.96 6956.84 -19331.76 88888.00 2018-03-05 18:45:05.000 064 24932.28 6957.34 -19331.83 32303.86 2018-03-05 18:45:06.000 064 24932.52 6957.84 -19331.86 88888.00 2018-03-05 18:45:07.000 064 24932.68 6958.29 -19331.88 88888.00 2018-03-05 18:45:08.000 064 24932.70 6958.77 -19331.92 88888.00 2018-03-05 18:45:09.000 064 24932.60 6959.22 -19331.90 88888.00 2018-03-05 18:45:10.000 064 24932.41 6959.61 -19331.80 32305.77 2018-03-05 18:45:11.000 064 24932.15 6959.93 -19331.75 88888.00 2018-03-05 18:45:12.000 064 24931.93 6960.10 -19331.73 88888.00 2018-03-05 18:45:13.000 064 24931.65 6960.17 -19331.71 88888.00 2018-03-05 18:45:14.000 064 24931.38 6960.19 -19331.68 88888.00 2018-03-05 18:45:15.000 064 24931.14 6960.25 -19331.61 32305.36 2018-03-05 18:45:16.000 064 24930.93 6960.24 -19331.51 88888.00 2018-03-05 18:45:17.000 064 24930.72 6960.19 -19331.48 88888.00 2018-03-05 18:45:18.000 064 24930.56 6960.08 -19331.49 88888.00 2018-03-05 18:45:19.000 064 24930.43 6960.03 -19331.43 88888.00 2018-03-05 18:45:20.000 064 24930.27 6959.97 -19331.42 32304.45 2018-03-05 18:45:21.000 064 24930.12 6959.92 -19331.39 88888.00 2018-03-05 18:45:22.000 064 24930.05 6959.85 -19331.33 88888.00 2018-03-05 18:45:23.000 064 24929.96 6959.76 -19331.33 88888.00 2018-03-05 18:45:24.000 064 24929.90 6959.68 -19331.34 88888.00 2018-03-05 18:45:25.000 064 24929.83 6959.64 -19331.30 32303.54 2018-03-05 18:45:26.000 064 24929.78 6959.62 -19331.27 88888.00 2018-03-05 18:45:27.000 064 24929.71 6959.52 -19331.28 88888.00 2018-03-05 18:45:28.000 064 24929.67 6959.44 -19331.29 88888.00 2018-03-05 18:45:29.000 064 24929.64 6959.39 -19331.27 88888.00 2018-03-05 18:45:30.000 064 24929.58 6959.40 -19331.28 32303.11 2018-03-05 18:45:31.000 064 24929.54 6959.38 -19331.30 88888.00 2018-03-05 18:45:32.000 064 24929.50 6959.30 -19331.28 88888.00 2018-03-05 18:45:33.000 064 24929.47 6959.24 -19331.31 88888.00 2018-03-05 18:45:34.000 064 24929.49 6959.19 -19331.28 88888.00 2018-03-05 18:45:35.000 064 24929.48 6959.20 -19331.25 32302.90 2018-03-05 18:45:36.000 064 24929.43 6959.22 -19331.22 88888.00 2018-03-05 18:45:37.000 064 24929.42 6959.15 -19331.23 88888.00 2018-03-05 18:45:38.000 064 24929.41 6959.10 -19331.19 88888.00 2018-03-05 18:45:39.000 064 24929.40 6959.11 -19331.22 88888.00 2018-03-05 18:45:40.000 064 24929.34 6959.13 -19331.22 32302.95 2018-03-05 18:45:41.000 064 24929.29 6959.13 -19331.24 88888.00 2018-03-05 18:45:42.000 064 24929.30 6959.07 -19331.21 88888.00 2018-03-05 18:45:43.000 064 24929.31 6959.02 -19331.20 88888.00 2018-03-05 18:45:44.000 064 24929.29 6959.02 -19331.22 88888.00 2018-03-05 18:45:45.000 064 24929.29 6959.02 -19331.20 32302.93 2018-03-05 18:45:46.000 064 24929.24 6959.06 -19331.20 88888.00 2018-03-05 18:45:47.000 064 24929.26 6959.04 -19331.21 88888.00 2018-03-05 18:45:48.000 064 24929.27 6959.03 -19331.23 88888.00 2018-03-05 18:45:49.000 064 24929.25 6959.03 -19331.22 88888.00 2018-03-05 18:45:50.000 064 24929.20 6959.01 -19331.23 32302.72 2018-03-05 18:45:51.000 064 24929.20 6959.07 -19331.18 88888.00 2018-03-05 18:45:52.000 064 24929.20 6959.04 -19331.20 88888.00 2018-03-05 18:45:53.000 064 24929.21 6959.01 -19331.22 88888.00 2018-03-05 18:45:54.000 064 24929.18 6958.98 -19331.18 88888.00 2018-03-05 18:45:55.000 064 24929.17 6959.01 -19331.22 32302.73 2018-03-05 18:45:56.000 064 24929.12 6959.03 -19331.18 88888.00 2018-03-05 18:45:57.000 064 24929.09 6959.01 -19331.18 88888.00 2018-03-05 18:45:58.000 064 24929.06 6958.96 -19331.20 88888.00 2018-03-05 18:45:59.000 064 24929.04 6958.95 -19331.17 88888.00 2018-03-05 18:46:00.000 064 24929.03 6958.96 -19331.17 32302.70 2018-03-05 18:46:01.000 064 24928.99 6958.97 -19331.13 88888.00 2018-03-05 18:46:02.000 064 24928.98 6958.97 -19331.12 88888.00 2018-03-05 18:46:03.000 064 24928.96 6958.95 -19331.18 88888.00 2018-03-05 18:46:04.000 064 24928.92 6958.97 -19331.18 88888.00 2018-03-05 18:46:05.000 064 24928.89 6958.94 -19331.14 32302.61 2018-03-05 18:46:06.000 064 24928.81 6958.96 -19331.13 88888.00 2018-03-05 18:46:07.000 064 24928.81 6958.93 -19331.14 88888.00 2018-03-05 18:46:08.000 064 24928.78 6958.94 -19331.14 88888.00 2018-03-05 18:46:09.000 064 24928.75 6958.95 -19331.13 88888.00 2018-03-05 18:46:10.000 064 24928.74 6958.95 -19331.09 32302.26 2018-03-05 18:46:11.000 064 24928.69 6958.96 -19331.11 88888.00 2018-03-05 18:46:12.000 064 24928.61 6958.95 -19331.14 88888.00 2018-03-05 18:46:13.000 064 24928.60 6958.91 -19331.13 88888.00 2018-03-05 18:46:14.000 064 24928.55 6958.92 -19331.11 88888.00 2018-03-05 18:46:15.000 064 24928.46 6958.92 -19331.10 32302.03 2018-03-05 18:46:16.000 064 24928.34 6958.92 -19331.09 88888.00 2018-03-05 18:46:17.000 064 24928.32 6958.85 -19331.08 88888.00 2018-03-05 18:46:18.000 064 24928.27 6958.79 -19331.10 88888.00 2018-03-05 18:46:19.000 064 24928.19 6958.71 -19331.09 88888.00 2018-03-05 18:46:20.000 064 24928.10 6958.69 -19331.05 32302.03 2018-03-05 18:46:21.000 064 24928.02 6958.68 -19331.01 88888.00 2018-03-05 18:46:22.000 064 24927.93 6958.58 -19331.00 88888.00 2018-03-05 18:46:23.000 064 24927.92 6958.44 -19331.02 88888.00 2018-03-05 18:46:24.000 064 24927.88 6958.32 -19331.00 88888.00 2018-03-05 18:46:25.000 064 24927.81 6958.25 -19330.93 32301.38 2018-03-05 18:46:26.000 064 24927.78 6958.16 -19330.86 88888.00 2018-03-05 18:46:27.000 064 24927.75 6958.00 -19330.83 88888.00 2018-03-05 18:46:28.000 064 24927.71 6957.79 -19330.84 88888.00 2018-03-05 18:46:29.000 064 24927.73 6957.62 -19330.86 88888.00 2018-03-05 18:46:30.000 064 24927.75 6957.45 -19330.90 32301.07 2018-03-05 18:46:31.000 064 24927.85 6957.29 -19330.92 88888.00 2018-03-05 18:46:32.000 064 24928.02 6957.10 -19330.98 88888.00 2018-03-05 18:46:33.000 064 24928.20 6956.88 -19331.06 88888.00 2018-03-05 18:46:34.000 064 24928.37 6956.68 -19331.07 88888.00 2018-03-05 18:46:35.000 064 24928.61 6956.56 -19331.05 32301.31 2018-03-05 18:46:36.000 064 24928.93 6956.48 -19331.15 88888.00 2018-03-05 18:46:37.000 064 24929.29 6956.39 -19331.21 88888.00 2018-03-05 18:46:38.000 064 24929.69 6956.36 -19331.21 88888.00 2018-03-05 18:46:39.000 064 24930.03 6956.36 -19331.26 88888.00 2018-03-05 18:46:40.000 064 24930.42 6956.53 -19331.36 32302.39 2018-03-05 18:46:41.000 064 24930.83 6956.75 -19331.43 88888.00 2018-03-05 18:46:42.000 064 24931.17 6956.90 -19331.46 88888.00 2018-03-05 18:46:43.000 064 24931.47 6957.14 -19331.50 88888.00 2018-03-05 18:46:44.000 064 24931.71 6957.46 -19331.56 88888.00 2018-03-05 18:46:45.000 064 24931.89 6957.84 -19331.60 32303.99 2018-03-05 18:46:46.000 064 24932.00 6958.20 -19331.59 88888.00 2018-03-05 18:46:47.000 064 24932.07 6958.53 -19331.62 88888.00 2018-03-05 18:46:48.000 064 24932.11 6958.87 -19331.63 88888.00 2018-03-05 18:46:49.000 064 24932.06 6959.19 -19331.69 88888.00 2018-03-05 18:46:50.000 064 24931.95 6959.51 -19331.69 32305.41 2018-03-05 18:46:51.000 064 24931.82 6959.78 -19331.62 88888.00 2018-03-05 18:46:52.000 064 24931.72 6959.96 -19331.59 88888.00 2018-03-05 18:46:53.000 064 24931.57 6960.11 -19331.56 88888.00 2018-03-05 18:46:54.000 064 24931.36 6960.19 -19331.54 88888.00 2018-03-05 18:46:55.000 064 24931.13 6960.31 -19331.45 32305.06 2018-03-05 18:46:56.000 064 24930.92 6960.37 -19331.40 88888.00 2018-03-05 18:46:57.000 064 24930.75 6960.37 -19331.40 88888.00 2018-03-05 18:46:58.000 064 24930.54 6960.33 -19331.40 88888.00 2018-03-05 18:46:59.000 064 24930.42 6960.33 -19331.40 88888.00 2018-03-05 18:47:00.000 064 24930.26 6960.34 -19331.33 32304.21 2018-03-05 18:47:01.000 064 24930.14 6960.29 -19331.25 88888.00 2018-03-05 18:47:02.000 064 24930.03 6960.19 -19331.25 88888.00 2018-03-05 18:47:03.000 064 24929.91 6960.12 -19331.24 88888.00 2018-03-05 18:47:04.000 064 24929.87 6960.01 -19331.19 88888.00 2018-03-05 18:47:05.000 064 24929.82 6959.96 -19331.13 32303.46 2018-03-05 18:47:06.000 064 24929.86 6959.87 -19331.13 88888.00 2018-03-05 18:47:07.000 064 24929.98 6959.81 -19331.11 88888.00 2018-03-05 18:47:08.000 064 24930.01 6959.83 -19331.14 88888.00 2018-03-05 18:47:09.000 064 24929.98 6959.92 -19331.17 88888.00 2018-03-05 18:47:10.000 064 24929.86 6960.03 -19331.14 32303.37 2018-03-05 18:47:11.000 064 24929.83 6960.09 -19331.08 88888.00 2018-03-05 18:47:12.000 064 24929.73 6960.03 -19331.12 88888.00 2018-03-05 18:47:13.000 064 24929.69 6959.95 -19331.11 88888.00 2018-03-05 18:47:14.000 064 24929.60 6959.89 -19331.12 88888.00 2018-03-05 18:47:15.000 064 24929.52 6959.85 -19331.07 32303.13 2018-03-05 18:47:16.000 064 24929.51 6959.83 -19331.00 88888.00 2018-03-05 18:47:17.000 064 24929.51 6959.77 -19331.01 88888.00 2018-03-05 18:47:18.000 064 24929.48 6959.73 -19331.04 88888.00 2018-03-05 18:47:19.000 064 24929.46 6959.70 -19331.05 88888.00 2018-03-05 18:47:20.000 064 24929.45 6959.68 -19331.06 32303.13 2018-03-05 18:47:21.000 064 24929.40 6959.66 -19331.03 88888.00 2018-03-05 18:47:22.000 064 24929.40 6959.60 -19331.00 88888.00 2018-03-05 18:47:23.000 064 24929.37 6959.57 -19331.01 88888.00 2018-03-05 18:47:24.000 064 24929.38 6959.55 -19331.04 88888.00 2018-03-05 18:47:25.000 064 24929.36 6959.53 -19331.02 32302.81 2018-03-05 18:47:26.000 064 24929.33 6959.54 -19331.01 88888.00 2018-03-05 18:47:27.000 064 24929.35 6959.52 -19331.02 88888.00 2018-03-05 18:47:28.000 064 24929.31 6959.50 -19331.04 88888.00 2018-03-05 18:47:29.000 064 24929.31 6959.50 -19331.02 88888.00 2018-03-05 18:47:30.000 064 24929.31 6959.54 -19330.95 32302.86 2018-03-05 18:47:31.000 064 24929.29 6959.56 -19331.01 88888.00 2018-03-05 18:47:32.000 064 24929.31 6959.50 -19331.01 88888.00 2018-03-05 18:47:33.000 064 24929.34 6959.46 -19331.00 88888.00 2018-03-05 18:47:34.000 064 24929.34 6959.46 -19330.97 88888.00 2018-03-05 18:47:35.000 064 24929.28 6959.47 -19330.98 32302.96 2018-03-05 18:47:36.000 064 24929.26 6959.52 -19330.97 88888.00 2018-03-05 18:47:37.000 064 24929.25 6959.49 -19331.01 88888.00 2018-03-05 18:47:38.000 064 24929.24 6959.50 -19330.98 88888.00 2018-03-05 18:47:39.000 064 24929.23 6959.52 -19330.96 88888.00 2018-03-05 18:47:40.000 064 24929.25 6959.51 -19330.95 32302.74 2018-03-05 18:47:41.000 064 24929.28 6959.48 -19330.95 88888.00 2018-03-05 18:47:42.000 064 24929.25 6959.43 -19331.00 88888.00 2018-03-05 18:47:43.000 064 24929.25 6959.42 -19331.05 88888.00 2018-03-05 18:47:44.000 064 24929.26 6959.42 -19331.01 88888.00 2018-03-05 18:47:45.000 064 24929.22 6959.41 -19330.98 32302.83 2018-03-05 18:47:46.000 064 24929.25 6959.46 -19330.96 88888.00 2018-03-05 18:47:47.000 064 24929.26 6959.46 -19330.96 88888.00 2018-03-05 18:47:48.000 064 24929.24 6959.41 -19330.97 88888.00 2018-03-05 18:47:49.000 064 24929.29 6959.42 -19331.02 88888.00 2018-03-05 18:47:50.000 064 24929.26 6959.42 -19331.02 32302.58 2018-03-05 18:47:51.000 064 24929.22 6959.43 -19331.00 88888.00 2018-03-05 18:47:52.000 064 24929.26 6959.41 -19330.97 88888.00 2018-03-05 18:47:53.000 064 24929.26 6959.40 -19331.01 88888.00 2018-03-05 18:47:54.000 064 24929.28 6959.41 -19331.01 88888.00 2018-03-05 18:47:55.000 064 24929.25 6959.43 -19330.99 32302.57 2018-03-05 18:47:56.000 064 24929.20 6959.47 -19330.98 88888.00 2018-03-05 18:47:57.000 064 24929.24 6959.45 -19330.99 88888.00 2018-03-05 18:47:58.000 064 24929.23 6959.40 -19330.98 88888.00 2018-03-05 18:47:59.000 064 24929.23 6959.41 -19330.98 88888.00 2018-03-05 18:48:00.000 064 24929.25 6959.44 -19330.92 32302.59 2018-03-05 18:48:01.000 064 24929.23 6959.46 -19330.90 88888.00 2018-03-05 18:48:02.000 064 24929.25 6959.43 -19330.92 88888.00 2018-03-05 18:48:03.000 064 24929.25 6959.39 -19330.93 88888.00 2018-03-05 18:48:04.000 064 24929.28 6959.41 -19330.94 88888.00 2018-03-05 18:48:05.000 064 24929.27 6959.44 -19330.94 32302.55 2018-03-05 18:48:06.000 064 24929.26 6959.49 -19330.96 88888.00 2018-03-05 18:48:07.000 064 24929.25 6959.48 -19330.99 88888.00 2018-03-05 18:48:08.000 064 24929.25 6959.49 -19330.95 88888.00 2018-03-05 18:48:09.000 064 24929.29 6959.51 -19330.96 88888.00 2018-03-05 18:48:10.000 064 24929.27 6959.53 -19330.97 32302.69 2018-03-05 18:48:11.000 064 24929.25 6959.50 -19330.95 88888.00 2018-03-05 18:48:12.000 064 24929.27 6959.49 -19330.93 88888.00 2018-03-05 18:48:13.000 064 24929.27 6959.48 -19330.95 88888.00 2018-03-05 18:48:14.000 064 24929.27 6959.53 -19330.96 88888.00 2018-03-05 18:48:15.000 064 24929.28 6959.56 -19330.99 32302.59 2018-03-05 18:48:16.000 064 24929.28 6959.57 -19330.96 88888.00 2018-03-05 18:48:17.000 064 24929.28 6959.54 -19330.95 88888.00 2018-03-05 18:48:18.000 064 24929.26 6959.55 -19330.98 88888.00 2018-03-05 18:48:19.000 064 24929.26 6959.54 -19330.94 88888.00 2018-03-05 18:48:20.000 064 24929.29 6959.53 -19330.90 32302.78 2018-03-05 18:48:21.000 064 24929.27 6959.57 -19330.89 88888.00 2018-03-05 18:48:22.000 064 24929.24 6959.56 -19330.89 88888.00 2018-03-05 18:48:23.000 064 24929.23 6959.55 -19330.88 88888.00 2018-03-05 18:48:24.000 064 24929.23 6959.55 -19330.88 88888.00 2018-03-05 18:48:25.000 064 24929.26 6959.56 -19330.89 32302.57 2018-03-05 18:48:26.000 064 24929.25 6959.56 -19330.89 88888.00 2018-03-05 18:48:27.000 064 24929.23 6959.56 -19330.85 88888.00 2018-03-05 18:48:28.000 064 24929.21 6959.55 -19330.86 88888.00 2018-03-05 18:48:29.000 064 24929.23 6959.58 -19330.86 88888.00 2018-03-05 18:48:30.000 064 24929.22 6959.62 -19330.87 32302.86 2018-03-05 18:48:31.000 064 24929.21 6959.63 -19330.83 88888.00 2018-03-05 18:48:32.000 064 24929.22 6959.61 -19330.84 88888.00 2018-03-05 18:48:33.000 064 24929.25 6959.59 -19330.90 88888.00 2018-03-05 18:48:34.000 064 24929.31 6959.57 -19330.88 88888.00 2018-03-05 18:48:35.000 064 24929.28 6959.58 -19330.85 32302.86 2018-03-05 18:48:36.000 064 24929.29 6959.55 -19330.83 88888.00 2018-03-05 18:48:37.000 064 24929.31 6959.56 -19330.86 88888.00 2018-03-05 18:48:38.000 064 24929.31 6959.57 -19330.89 88888.00 2018-03-05 18:48:39.000 064 24929.30 6959.58 -19330.89 88888.00 2018-03-05 18:48:40.000 064 24929.31 6959.63 -19330.91 32302.51 2018-03-05 18:48:41.000 064 24929.31 6959.62 -19330.84 88888.00 2018-03-05 18:48:42.000 064 24929.29 6959.60 -19330.85 88888.00 2018-03-05 18:48:43.000 064 24929.29 6959.59 -19330.87 88888.00 2018-03-05 18:48:44.000 064 24929.30 6959.63 -19330.84 88888.00 2018-03-05 18:48:45.000 064 24929.28 6959.66 -19330.83 32302.54 2018-03-05 18:48:46.000 064 24929.28 6959.68 -19330.82 88888.00 2018-03-05 18:48:47.000 064 24929.30 6959.66 -19330.83 88888.00 2018-03-05 18:48:48.000 064 24929.32 6959.66 -19330.85 88888.00 2018-03-05 18:48:49.000 064 24929.30 6959.64 -19330.84 88888.00 2018-03-05 18:48:50.000 064 24929.29 6959.67 -19330.80 32302.68 2018-03-05 18:48:51.000 064 24929.28 6959.71 -19330.80 88888.00 2018-03-05 18:48:52.000 064 24929.26 6959.69 -19330.75 88888.00 2018-03-05 18:48:53.000 064 24929.27 6959.69 -19330.81 88888.00 2018-03-05 18:48:54.000 064 24929.31 6959.71 -19330.85 88888.00 2018-03-05 18:48:55.000 064 24929.33 6959.73 -19330.76 32302.84 2018-03-05 18:48:56.000 064 24929.30 6959.73 -19330.73 88888.00 2018-03-05 18:48:57.000 064 24929.31 6959.69 -19330.76 88888.00 2018-03-05 18:48:58.000 064 24929.34 6959.65 -19330.76 88888.00 2018-03-05 18:48:59.000 064 24929.35 6959.67 -19330.76 88888.00 2018-03-05 18:49:00.000 064 24929.34 6959.73 -19330.76 32302.73 2018-03-05 18:49:01.000 064 24929.32 6959.75 -19330.74 88888.00 2018-03-05 18:49:02.000 064 24929.31 6959.72 -19330.76 88888.00 2018-03-05 18:49:03.000 064 24929.32 6959.71 -19330.72 88888.00 2018-03-05 18:49:04.000 064 24929.27 6959.74 -19330.76 88888.00 2018-03-05 18:49:05.000 064 24929.27 6959.77 -19330.74 32302.53 2018-03-05 18:49:06.000 064 24929.26 6959.77 -19330.75 88888.00 2018-03-05 18:49:07.000 064 24929.29 6959.74 -19330.72 88888.00 2018-03-05 18:49:08.000 064 24929.33 6959.73 -19330.74 88888.00 2018-03-05 18:49:09.000 064 24929.30 6959.73 -19330.73 88888.00 2018-03-05 18:49:10.000 064 24929.29 6959.79 -19330.72 32302.89 2018-03-05 18:49:11.000 064 24929.26 6959.78 -19330.73 88888.00 2018-03-05 18:49:12.000 064 24929.25 6959.75 -19330.74 88888.00 2018-03-05 18:49:13.000 064 24929.27 6959.77 -19330.76 88888.00 2018-03-05 18:49:14.000 064 24929.27 6959.78 -19330.76 88888.00 2018-03-05 18:49:15.000 064 24929.25 6959.79 -19330.71 32302.76 2018-03-05 18:49:16.000 064 24929.25 6959.83 -19330.69 88888.00 2018-03-05 18:49:17.000 064 24929.27 6959.80 -19330.69 88888.00 2018-03-05 18:49:18.000 064 24929.29 6959.80 -19330.68 88888.00 2018-03-05 18:49:19.000 064 24929.27 6959.78 -19330.66 88888.00 2018-03-05 18:49:20.000 064 24929.25 6959.82 -19330.66 32302.54 2018-03-05 18:49:21.000 064 24929.21 6959.84 -19330.70 88888.00 2018-03-05 18:49:22.000 064 24929.22 6959.82 -19330.68 88888.00 2018-03-05 18:49:23.000 064 24929.22 6959.79 -19330.73 88888.00 2018-03-05 18:49:24.000 064 24929.26 6959.81 -19330.77 88888.00 2018-03-05 18:49:25.000 064 24929.23 6959.86 -19330.76 32302.77 2018-03-05 18:49:26.000 064 24929.23 6959.90 -19330.73 88888.00 2018-03-05 18:49:27.000 064 24929.24 6959.88 -19330.71 88888.00 2018-03-05 18:49:28.000 064 24929.16 6959.82 -19330.77 88888.00 2018-03-05 18:49:29.000 064 24929.20 6959.85 -19330.75 88888.00 2018-03-05 18:49:30.000 064 24929.18 6959.89 -19330.73 32302.47 2018-03-05 18:49:31.000 064 24929.19 6959.92 -19330.71 88888.00 2018-03-05 18:49:32.000 064 24929.17 6959.91 -19330.75 88888.00 2018-03-05 18:49:33.000 064 24929.20 6959.91 -19330.73 88888.00 2018-03-05 18:49:34.000 064 24929.19 6959.90 -19330.74 88888.00 2018-03-05 18:49:35.000 064 24929.22 6959.97 -19330.73 32302.47 2018-03-05 18:49:36.000 064 24929.20 6960.00 -19330.70 88888.00 2018-03-05 18:49:37.000 064 24929.22 6959.92 -19330.74 88888.00 2018-03-05 18:49:38.000 064 24929.25 6959.89 -19330.74 88888.00 2018-03-05 18:49:39.000 064 24929.20 6959.84 -19330.77 88888.00 2018-03-05 18:49:40.000 064 24929.19 6959.87 -19330.75 32302.62 2018-03-05 18:49:41.000 064 24929.20 6959.92 -19330.72 88888.00 2018-03-05 18:49:42.000 064 24929.25 6959.90 -19330.69 88888.00 2018-03-05 18:49:43.000 064 24929.29 6959.89 -19330.71 88888.00 2018-03-05 18:49:44.000 064 24929.28 6959.90 -19330.68 88888.00 2018-03-05 18:49:45.000 064 24929.25 6959.93 -19330.69 32302.58 2018-03-05 18:49:46.000 064 24929.29 6959.99 -19330.68 88888.00 2018-03-05 18:49:47.000 064 24929.24 6959.96 -19330.71 88888.00 2018-03-05 18:49:48.000 064 24929.23 6959.92 -19330.70 88888.00 2018-03-05 18:49:49.000 064 24929.28 6959.94 -19330.69 88888.00 2018-03-05 18:49:50.000 064 24929.28 6959.94 -19330.70 32302.48 2018-03-05 18:49:51.000 064 24929.23 6959.95 -19330.66 88888.00 2018-03-05 18:49:52.000 064 24929.28 6959.98 -19330.67 88888.00 2018-03-05 18:49:53.000 064 24929.26 6959.97 -19330.67 88888.00 2018-03-05 18:49:54.000 064 24929.26 6959.98 -19330.65 88888.00 2018-03-05 18:49:55.000 064 24929.27 6960.01 -19330.60 32302.63 2018-03-05 18:49:56.000 064 24929.25 6960.04 -19330.62 88888.00 2018-03-05 18:49:57.000 064 24929.22 6960.02 -19330.67 88888.00 2018-03-05 18:49:58.000 064 24929.21 6960.00 -19330.69 88888.00 2018-03-05 18:49:59.000 064 24929.22 6960.02 -19330.68 88888.00 2018-03-05 18:50:00.000 064 24929.25 6960.02 -19330.60 32302.48 2018-03-05 18:50:01.000 064 24929.24 6960.06 -19330.64 88888.00 2018-03-05 18:50:02.000 064 24929.21 6960.06 -19330.65 88888.00 2018-03-05 18:50:03.000 064 24929.22 6960.04 -19330.65 88888.00 2018-03-05 18:50:04.000 064 24929.19 6960.04 -19330.66 88888.00 2018-03-05 18:50:05.000 064 24929.17 6960.07 -19330.68 32302.49 2018-03-05 18:50:06.000 064 24929.19 6960.14 -19330.66 88888.00 2018-03-05 18:50:07.000 064 24929.21 6960.14 -19330.62 88888.00 2018-03-05 18:50:08.000 064 24929.20 6960.11 -19330.60 88888.00 2018-03-05 18:50:09.000 064 24929.25 6960.08 -19330.64 88888.00 2018-03-05 18:50:10.000 064 24929.27 6960.10 -19330.66 32302.79 2018-03-05 18:50:11.000 064 24929.21 6960.13 -19330.59 88888.00 2018-03-05 18:50:12.000 064 24929.27 6960.14 -19330.60 88888.00 2018-03-05 18:50:13.000 064 24929.27 6960.12 -19330.62 88888.00 2018-03-05 18:50:14.000 064 24929.24 6960.11 -19330.67 88888.00 2018-03-05 18:50:15.000 064 24929.20 6960.14 -19330.63 32302.75 2018-03-05 18:50:16.000 064 24929.23 6960.17 -19330.57 88888.00 2018-03-05 18:50:17.000 064 24929.28 6960.15 -19330.60 88888.00 2018-03-05 18:50:18.000 064 24929.27 6960.14 -19330.57 88888.00 2018-03-05 18:50:19.000 064 24929.27 6960.12 -19330.59 88888.00 2018-03-05 18:50:20.000 064 24929.22 6960.15 -19330.57 32302.65 2018-03-05 18:50:21.000 064 24929.19 6960.17 -19330.55 88888.00 2018-03-05 18:50:22.000 064 24929.25 6960.17 -19330.58 88888.00 2018-03-05 18:50:23.000 064 24929.29 6960.16 -19330.59 88888.00 2018-03-05 18:50:24.000 064 24929.25 6960.15 -19330.58 88888.00 2018-03-05 18:50:25.000 064 24929.28 6960.18 -19330.56 32302.53 2018-03-05 18:50:26.000 064 24929.29 6960.23 -19330.52 88888.00 2018-03-05 18:50:27.000 064 24929.28 6960.23 -19330.53 88888.00 2018-03-05 18:50:28.000 064 24929.21 6960.23 -19330.58 88888.00 2018-03-05 18:50:29.000 064 24929.25 6960.24 -19330.56 88888.00 2018-03-05 18:50:30.000 064 24929.25 6960.22 -19330.57 32302.55 2018-03-05 18:50:31.000 064 24929.22 6960.25 -19330.56 88888.00 2018-03-05 18:50:32.000 064 24929.26 6960.23 -19330.61 88888.00 2018-03-05 18:50:33.000 064 24929.29 6960.23 -19330.62 88888.00 2018-03-05 18:50:34.000 064 24929.27 6960.26 -19330.62 88888.00 2018-03-05 18:50:35.000 064 24929.24 6960.33 -19330.61 32302.61 2018-03-05 18:50:36.000 064 24929.20 6960.33 -19330.60 88888.00 2018-03-05 18:50:37.000 064 24929.21 6960.32 -19330.59 88888.00 2018-03-05 18:50:38.000 064 24929.26 6960.34 -19330.57 88888.00 2018-03-05 18:50:39.000 064 24929.26 6960.31 -19330.58 88888.00 2018-03-05 18:50:40.000 064 24929.25 6960.32 -19330.60 32302.56 2018-03-05 18:50:41.000 064 24929.26 6960.35 -19330.59 88888.00 2018-03-05 18:50:42.000 064 24929.26 6960.37 -19330.56 88888.00 2018-03-05 18:50:43.000 064 24929.30 6960.39 -19330.52 88888.00 2018-03-05 18:50:44.000 064 24929.31 6960.39 -19330.47 88888.00 2018-03-05 18:50:45.000 064 24929.32 6960.42 -19330.49 32302.87 2018-03-05 18:50:46.000 064 24929.33 6960.44 -19330.49 88888.00 2018-03-05 18:50:47.000 064 24929.31 6960.43 -19330.52 88888.00 2018-03-05 18:50:48.000 064 24929.29 6960.43 -19330.52 88888.00 2018-03-05 18:50:49.000 064 24929.27 6960.46 -19330.55 88888.00 2018-03-05 18:50:50.000 064 24929.27 6960.43 -19330.51 32302.62 2018-03-05 18:50:51.000 064 24929.31 6960.43 -19330.47 88888.00 2018-03-05 18:50:52.000 064 24929.30 6960.45 -19330.46 88888.00 2018-03-05 18:50:53.000 064 24929.31 6960.45 -19330.49 88888.00 2018-03-05 18:50:54.000 064 24929.27 6960.49 -19330.52 88888.00 2018-03-05 18:50:55.000 064 24929.31 6960.54 -19330.47 32302.49 2018-03-05 18:50:56.000 064 24929.30 6960.55 -19330.47 88888.00 2018-03-05 18:50:57.000 064 24929.29 6960.49 -19330.52 88888.00 2018-03-05 18:50:58.000 064 24929.31 6960.45 -19330.53 88888.00 2018-03-05 18:50:59.000 064 24929.34 6960.48 -19330.48 88888.00 2018-03-05 18:51:00.000 064 24929.30 6960.53 -19330.43 32302.60 2018-03-05 18:51:01.000 064 24929.29 6960.53 -19330.44 88888.00 2018-03-05 18:51:02.000 064 24929.30 6960.48 -19330.51 88888.00 2018-03-05 18:51:03.000 064 24929.32 6960.47 -19330.48 88888.00 2018-03-05 18:51:04.000 064 24929.33 6960.53 -19330.48 88888.00 2018-03-05 18:51:05.000 064 24929.29 6960.55 -19330.47 32302.51 2018-03-05 18:51:06.000 064 24929.26 6960.62 -19330.46 88888.00 2018-03-05 18:51:07.000 064 24929.25 6960.63 -19330.48 88888.00 2018-03-05 18:51:08.000 064 24929.32 6960.59 -19330.48 88888.00 2018-03-05 18:51:09.000 064 24929.34 6960.57 -19330.43 88888.00 2018-03-05 18:51:10.000 064 24929.31 6960.61 -19330.40 32302.59 2018-03-05 18:51:11.000 064 24929.28 6960.66 -19330.42 88888.00 2018-03-05 18:51:12.000 064 24929.27 6960.67 -19330.47 88888.00 2018-03-05 18:51:13.000 064 24929.30 6960.63 -19330.45 88888.00 2018-03-05 18:51:14.000 064 24929.33 6960.62 -19330.46 88888.00 2018-03-05 18:51:15.000 064 24929.34 6960.67 -19330.45 32302.66 2018-03-05 18:51:16.000 064 24929.30 6960.71 -19330.42 88888.00 2018-03-05 18:51:17.000 064 24929.31 6960.68 -19330.44 88888.00 2018-03-05 18:51:18.000 064 24929.33 6960.72 -19330.41 88888.00 2018-03-05 18:51:19.000 064 24929.36 6960.74 -19330.43 88888.00 2018-03-05 18:51:20.000 064 24929.31 6960.77 -19330.44 32302.81 2018-03-05 18:51:21.000 064 24929.28 6960.77 -19330.42 88888.00 2018-03-05 18:51:22.000 064 24929.29 6960.73 -19330.40 88888.00 2018-03-05 18:51:23.000 064 24929.30 6960.73 -19330.38 88888.00 2018-03-05 18:51:24.000 064 24929.33 6960.74 -19330.43 88888.00 2018-03-05 18:51:25.000 064 24929.32 6960.74 -19330.42 32302.68 2018-03-05 18:51:26.000 064 24929.32 6960.76 -19330.40 88888.00 2018-03-05 18:51:27.000 064 24929.30 6960.77 -19330.38 88888.00 2018-03-05 18:51:28.000 064 24929.30 6960.75 -19330.43 88888.00 2018-03-05 18:51:29.000 064 24929.31 6960.78 -19330.46 88888.00 2018-03-05 18:51:30.000 064 24929.31 6960.79 -19330.41 32302.62 2018-03-05 18:51:31.000 064 24929.31 6960.83 -19330.45 88888.00 2018-03-05 18:51:32.000 064 24929.30 6960.84 -19330.47 88888.00 2018-03-05 18:51:33.000 064 24929.31 6960.81 -19330.44 88888.00 2018-03-05 18:51:34.000 064 24929.30 6960.81 -19330.42 88888.00 2018-03-05 18:51:35.000 064 24929.27 6960.82 -19330.43 32302.56 2018-03-05 18:51:36.000 064 24929.29 6960.88 -19330.41 88888.00 2018-03-05 18:51:37.000 064 24929.34 6960.86 -19330.38 88888.00 2018-03-05 18:51:38.000 064 24929.31 6960.81 -19330.41 88888.00 2018-03-05 18:51:39.000 064 24929.29 6960.81 -19330.42 88888.00 2018-03-05 18:51:40.000 064 24929.27 6960.84 -19330.38 32302.62 2018-03-05 18:51:41.000 064 24929.29 6960.86 -19330.38 88888.00 2018-03-05 18:51:42.000 064 24929.27 6960.82 -19330.36 88888.00 2018-03-05 18:51:43.000 064 24929.24 6960.82 -19330.38 88888.00 2018-03-05 18:51:44.000 064 24929.28 6960.83 -19330.37 88888.00 2018-03-05 18:51:45.000 064 24929.28 6960.89 -19330.31 32302.59 2018-03-05 18:51:46.000 064 24929.26 6960.89 -19330.30 88888.00 2018-03-05 18:51:47.000 064 24929.24 6960.90 -19330.36 88888.00 2018-03-05 18:51:48.000 064 24929.24 6960.88 -19330.39 88888.00 2018-03-05 18:51:49.000 064 24929.26 6960.87 -19330.37 88888.00 2018-03-05 18:51:50.000 064 24929.26 6960.92 -19330.33 32302.56 2018-03-05 18:51:51.000 064 24929.27 6960.95 -19330.35 88888.00 2018-03-05 18:51:52.000 064 24929.26 6960.95 -19330.37 88888.00 2018-03-05 18:51:53.000 064 24929.29 6960.94 -19330.39 88888.00 2018-03-05 18:51:54.000 064 24929.27 6960.94 -19330.39 88888.00 2018-03-05 18:51:55.000 064 24929.28 6960.97 -19330.35 32302.56 2018-03-05 18:51:56.000 064 24929.29 6961.00 -19330.29 88888.00 2018-03-05 18:51:57.000 064 24929.31 6961.00 -19330.30 88888.00 2018-03-05 18:51:58.000 064 24929.30 6961.01 -19330.36 88888.00 2018-03-05 18:51:59.000 064 24929.30 6961.05 -19330.36 88888.00 2018-03-05 18:52:00.000 064 24929.28 6961.09 -19330.32 32302.58 2018-03-05 18:52:01.000 064 24929.26 6961.10 -19330.30 88888.00 2018-03-05 18:52:02.000 064 24929.24 6961.01 -19330.35 88888.00 2018-03-05 18:52:03.000 064 24929.23 6961.01 -19330.34 88888.00 2018-03-05 18:52:04.000 064 24929.24 6961.06 -19330.31 88888.00 2018-03-05 18:52:05.000 064 24929.27 6961.06 -19330.31 32302.59 2018-03-05 18:52:06.000 064 24929.24 6961.07 -19330.31 88888.00 2018-03-05 18:52:07.000 064 24929.22 6961.08 -19330.32 88888.00 2018-03-05 18:52:08.000 064 24929.24 6961.04 -19330.31 88888.00 2018-03-05 18:52:09.000 064 24929.26 6961.05 -19330.32 88888.00 2018-03-05 18:52:10.000 064 24929.26 6961.11 -19330.31 32302.60 2018-03-05 18:52:11.000 064 24929.27 6961.11 -19330.27 88888.00 2018-03-05 18:52:12.000 064 24929.25 6961.11 -19330.25 88888.00 2018-03-05 18:52:13.000 064 24929.25 6961.08 -19330.31 88888.00 2018-03-05 18:52:14.000 064 24929.27 6961.08 -19330.34 88888.00 2018-03-05 18:52:15.000 064 24929.28 6961.13 -19330.28 32302.54 2018-03-05 18:52:16.000 064 24929.25 6961.17 -19330.25 88888.00 2018-03-05 18:52:17.000 064 24929.25 6961.15 -19330.32 88888.00 2018-03-05 18:52:18.000 064 24929.26 6961.14 -19330.32 88888.00 2018-03-05 18:52:19.000 064 24929.28 6961.12 -19330.26 88888.00 2018-03-05 18:52:20.000 064 24929.29 6961.13 -19330.26 32302.68 2018-03-05 18:52:21.000 064 24929.26 6961.18 -19330.30 88888.00 2018-03-05 18:52:22.000 064 24929.25 6961.20 -19330.26 88888.00 2018-03-05 18:52:23.000 064 24929.25 6961.16 -19330.29 88888.00 2018-03-05 18:52:24.000 064 24929.27 6961.19 -19330.30 88888.00 2018-03-05 18:52:25.000 064 24929.25 6961.21 -19330.30 32302.90 2018-03-05 18:52:26.000 064 24929.23 6961.24 -19330.28 88888.00 2018-03-05 18:52:27.000 064 24929.20 6961.22 -19330.25 88888.00 2018-03-05 18:52:28.000 064 24929.19 6961.20 -19330.29 88888.00 2018-03-05 18:52:29.000 064 24929.22 6961.17 -19330.28 88888.00 2018-03-05 18:52:30.000 064 24929.21 6961.19 -19330.27 32302.80 2018-03-05 18:52:31.000 064 24929.16 6961.19 -19330.28 88888.00 2018-03-05 18:52:32.000 064 24929.12 6961.15 -19330.26 88888.00 2018-03-05 18:52:33.000 064 24929.15 6961.11 -19330.26 88888.00 2018-03-05 18:52:34.000 064 24929.19 6961.17 -19330.25 88888.00 2018-03-05 18:52:35.000 064 24929.18 6961.18 -19330.26 32302.72 2018-03-05 18:52:36.000 064 24929.14 6961.19 -19330.28 88888.00 2018-03-05 18:52:37.000 064 24929.15 6961.19 -19330.29 88888.00 2018-03-05 18:52:38.000 064 24929.14 6961.19 -19330.31 88888.00 2018-03-05 18:52:39.000 064 24929.14 6961.21 -19330.30 88888.00 2018-03-05 18:52:40.000 064 24929.10 6961.24 -19330.30 32302.50 2018-03-05 18:52:41.000 064 24929.13 6961.28 -19330.29 88888.00 2018-03-05 18:52:42.000 064 24929.14 6961.26 -19330.30 88888.00 2018-03-05 18:52:43.000 064 24929.16 6961.25 -19330.31 88888.00 2018-03-05 18:52:44.000 064 24929.17 6961.25 -19330.26 88888.00 2018-03-05 18:52:45.000 064 24929.14 6961.28 -19330.29 32302.60 2018-03-05 18:52:46.000 064 24929.08 6961.34 -19330.26 88888.00 2018-03-05 18:52:47.000 064 24929.11 6961.33 -19330.22 88888.00 2018-03-05 18:52:48.000 064 24929.16 6961.27 -19330.23 88888.00 2018-03-05 18:52:49.000 064 24929.20 6961.25 -19330.22 88888.00 2018-03-05 18:52:50.000 064 24929.18 6961.29 -19330.21 32302.44 2018-03-05 18:52:51.000 064 24929.13 6961.32 -19330.22 88888.00 2018-03-05 18:52:52.000 064 24929.13 6961.30 -19330.23 88888.00 2018-03-05 18:52:53.000 064 24929.14 6961.32 -19330.21 88888.00 2018-03-05 18:52:54.000 064 24929.14 6961.36 -19330.22 88888.00 2018-03-05 18:52:55.000 064 24929.16 6961.36 -19330.24 32302.45 2018-03-05 18:52:56.000 064 24929.13 6961.39 -19330.20 88888.00 2018-03-05 18:52:57.000 064 24929.16 6961.40 -19330.16 88888.00 2018-03-05 18:52:58.000 064 24929.16 6961.39 -19330.21 88888.00 2018-03-05 18:52:59.000 064 24929.10 6961.39 -19330.19 88888.00 2018-03-05 18:53:00.000 064 24929.08 6961.39 -19330.20 32302.41 2018-03-05 18:53:01.000 064 24929.08 6961.40 -19330.19 88888.00 2018-03-05 18:53:02.000 064 24929.07 6961.40 -19330.20 88888.00 2018-03-05 18:53:03.000 064 24929.09 6961.39 -19330.24 88888.00 2018-03-05 18:53:04.000 064 24929.11 6961.39 -19330.26 88888.00 2018-03-05 18:53:05.000 064 24929.10 6961.43 -19330.23 32302.53 2018-03-05 18:53:06.000 064 24929.07 6961.41 -19330.24 88888.00 2018-03-05 18:53:07.000 064 24929.10 6961.39 -19330.19 88888.00 2018-03-05 18:53:08.000 064 24929.11 6961.35 -19330.19 88888.00 2018-03-05 18:53:09.000 064 24929.10 6961.38 -19330.23 88888.00 2018-03-05 18:53:10.000 064 24929.08 6961.44 -19330.25 32302.41 2018-03-05 18:53:11.000 064 24929.09 6961.44 -19330.25 88888.00 2018-03-05 18:53:12.000 064 24929.08 6961.41 -19330.26 88888.00 2018-03-05 18:53:13.000 064 24929.13 6961.41 -19330.26 88888.00 2018-03-05 18:53:14.000 064 24929.14 6961.44 -19330.23 88888.00 2018-03-05 18:53:15.000 064 24929.07 6961.47 -19330.22 32302.64 2018-03-05 18:53:16.000 064 24929.08 6961.53 -19330.18 88888.00 2018-03-05 18:53:17.000 064 24929.11 6961.47 -19330.14 88888.00 2018-03-05 18:53:18.000 064 24929.15 6961.45 -19330.18 88888.00 2018-03-05 18:53:19.000 064 24929.12 6961.46 -19330.23 88888.00 2018-03-05 18:53:20.000 064 24929.11 6961.47 -19330.21 32302.45 2018-03-05 18:53:21.000 064 24929.06 6961.47 -19330.23 88888.00 2018-03-05 18:53:22.000 064 24929.08 6961.46 -19330.25 88888.00 2018-03-05 18:53:23.000 064 24929.11 6961.44 -19330.26 88888.00 2018-03-05 18:53:24.000 064 24929.13 6961.42 -19330.24 88888.00 2018-03-05 18:53:25.000 064 24929.12 6961.48 -19330.21 32302.41 2018-03-05 18:53:26.000 064 24929.14 6961.51 -19330.21 88888.00 2018-03-05 18:53:27.000 064 24929.11 6961.46 -19330.23 88888.00 2018-03-05 18:53:28.000 064 24929.09 6961.48 -19330.27 88888.00 2018-03-05 18:53:29.000 064 24929.09 6961.50 -19330.26 88888.00 2018-03-05 18:53:30.000 064 24929.11 6961.54 -19330.21 32302.54 2018-03-05 18:53:31.000 064 24929.10 6961.58 -19330.21 88888.00 2018-03-05 18:53:32.000 064 24929.11 6961.59 -19330.20 88888.00 2018-03-05 18:53:33.000 064 24929.12 6961.57 -19330.20 88888.00 2018-03-05 18:53:34.000 064 24929.16 6961.56 -19330.15 88888.00 2018-03-05 18:53:35.000 064 24929.14 6961.58 -19330.18 32302.40 2018-03-05 18:53:36.000 064 24929.16 6961.59 -19330.21 88888.00 2018-03-05 18:53:37.000 064 24929.15 6961.56 -19330.23 88888.00 2018-03-05 18:53:38.000 064 24929.15 6961.56 -19330.21 88888.00 2018-03-05 18:53:39.000 064 24929.17 6961.58 -19330.20 88888.00 2018-03-05 18:53:40.000 064 24929.14 6961.60 -19330.21 32302.43 2018-03-05 18:53:41.000 064 24929.14 6961.60 -19330.19 88888.00 2018-03-05 18:53:42.000 064 24929.11 6961.56 -19330.18 88888.00 2018-03-05 18:53:43.000 064 24929.14 6961.53 -19330.14 88888.00 2018-03-05 18:53:44.000 064 24929.10 6961.57 -19330.12 88888.00 2018-03-05 18:53:45.000 064 24929.12 6961.62 -19330.15 32302.45 2018-03-05 18:53:46.000 064 24929.11 6961.62 -19330.15 88888.00 2018-03-05 18:53:47.000 064 24929.11 6961.65 -19330.13 88888.00 2018-03-05 18:53:48.000 064 24929.13 6961.59 -19330.20 88888.00 2018-03-05 18:53:49.000 064 24929.10 6961.57 -19330.17 88888.00 2018-03-05 18:53:50.000 064 24929.08 6961.59 -19330.15 32302.43 2018-03-05 18:53:51.000 064 24929.09 6961.64 -19330.15 88888.00 2018-03-05 18:53:52.000 064 24929.15 6961.62 -19330.16 88888.00 2018-03-05 18:53:53.000 064 24929.16 6961.61 -19330.14 88888.00 2018-03-05 18:53:54.000 064 24929.19 6961.63 -19330.12 88888.00 2018-03-05 18:53:55.000 064 24929.18 6961.62 -19330.13 32302.56 2018-03-05 18:53:56.000 064 24929.10 6961.64 -19330.12 88888.00 2018-03-05 18:53:57.000 064 24929.12 6961.67 -19330.10 88888.00 2018-03-05 18:53:58.000 064 24929.15 6961.66 -19330.12 88888.00 2018-03-05 18:53:59.000 064 24929.19 6961.66 -19330.13 88888.00 2018-03-05 18:54:00.000 064 24929.18 6961.72 -19330.12 32302.43 2018-03-05 18:54:01.000 064 24929.14 6961.72 -19330.14 88888.00 2018-03-05 18:54:02.000 064 24929.14 6961.72 -19330.09 88888.00 2018-03-05 18:54:03.000 064 24929.12 6961.70 -19330.08 88888.00 2018-03-05 18:54:04.000 064 24929.15 6961.70 -19330.09 88888.00 2018-03-05 18:54:05.000 064 24929.16 6961.75 -19330.09 32302.48 2018-03-05 18:54:06.000 064 24929.13 6961.79 -19330.08 88888.00 2018-03-05 18:54:07.000 064 24929.16 6961.77 -19330.09 88888.00 2018-03-05 18:54:08.000 064 24929.18 6961.76 -19330.11 88888.00 2018-03-05 18:54:09.000 064 24929.22 6961.76 -19330.08 88888.00 2018-03-05 18:54:10.000 064 24929.17 6961.75 -19330.08 32302.54 2018-03-05 18:54:11.000 064 24929.18 6961.78 -19330.06 88888.00 2018-03-05 18:54:12.000 064 24929.22 6961.80 -19330.05 88888.00 2018-03-05 18:54:13.000 064 24929.21 6961.75 -19330.07 88888.00 2018-03-05 18:54:14.000 064 24929.18 6961.74 -19330.08 88888.00 2018-03-05 18:54:15.000 064 24929.16 6961.78 -19330.02 32302.63 2018-03-05 18:54:16.000 064 24929.17 6961.81 -19330.00 88888.00 2018-03-05 18:54:17.000 064 24929.16 6961.82 -19330.04 88888.00 2018-03-05 18:54:18.000 064 24929.18 6961.80 -19330.05 88888.00 2018-03-05 18:54:19.000 064 24929.18 6961.80 -19330.08 88888.00 2018-03-05 18:54:20.000 064 24929.18 6961.81 -19330.05 32302.72 2018-03-05 18:54:21.000 064 24929.14 6961.88 -19330.05 88888.00 2018-03-05 18:54:22.000 064 24929.13 6961.85 -19330.06 88888.00 2018-03-05 18:54:23.000 064 24929.14 6961.85 -19330.06 88888.00 2018-03-05 18:54:24.000 064 24929.15 6961.85 -19330.04 88888.00 2018-03-05 18:54:25.000 064 24929.15 6961.89 -19330.06 32302.64 2018-03-05 18:54:26.000 064 24929.10 6961.93 -19330.09 88888.00 2018-03-05 18:54:27.000 064 24929.08 6961.89 -19330.08 88888.00 2018-03-05 18:54:28.000 064 24929.10 6961.86 -19330.06 88888.00 2018-03-05 18:54:29.000 064 24929.06 6961.87 -19330.03 88888.00 2018-03-05 18:54:30.000 064 24929.03 6961.86 -19330.05 32302.42 2018-03-05 18:54:31.000 064 24928.99 6961.87 -19330.05 88888.00 2018-03-05 18:54:32.000 064 24928.99 6961.85 -19330.04 88888.00 2018-03-05 18:54:33.000 064 24928.98 6961.83 -19330.07 88888.00 2018-03-05 18:54:34.000 064 24928.98 6961.82 -19330.07 88888.00 2018-03-05 18:54:35.000 064 24928.98 6961.85 -19330.03 32302.24 2018-03-05 18:54:36.000 064 24928.95 6961.89 -19330.00 88888.00 2018-03-05 18:54:37.000 064 24928.92 6961.87 -19329.99 88888.00 2018-03-05 18:54:38.000 064 24928.94 6961.85 -19330.02 88888.00 2018-03-05 18:54:39.000 064 24928.92 6961.82 -19330.05 88888.00 2018-03-05 18:54:40.000 064 24928.89 6961.84 -19330.03 32302.33 2018-03-05 18:54:41.000 064 24928.90 6961.88 -19330.04 88888.00 2018-03-05 18:54:42.000 064 24928.92 6961.88 -19330.07 88888.00 2018-03-05 18:54:43.000 064 24928.86 6961.83 -19330.03 88888.00 2018-03-05 18:54:44.000 064 24928.87 6961.81 -19330.06 88888.00 2018-03-05 18:54:45.000 064 24928.85 6961.83 -19330.02 32302.42 2018-03-05 18:54:46.000 064 24928.82 6961.87 -19330.03 88888.00 2018-03-05 18:54:47.000 064 24928.84 6961.86 -19330.07 88888.00 2018-03-05 18:54:48.000 064 24928.90 6961.81 -19330.08 88888.00 2018-03-05 18:54:49.000 064 24928.88 6961.81 -19330.07 88888.00 2018-03-05 18:54:50.000 064 24928.85 6961.87 -19330.04 32302.18 2018-03-05 18:54:51.000 064 24928.79 6961.94 -19330.06 88888.00 2018-03-05 18:54:52.000 064 24928.78 6961.91 -19330.07 88888.00 2018-03-05 18:54:53.000 064 24928.81 6961.88 -19330.07 88888.00 2018-03-05 18:54:54.000 064 24928.80 6961.83 -19330.06 88888.00 2018-03-05 18:54:55.000 064 24928.77 6961.85 -19330.05 32302.23 2018-03-05 18:54:56.000 064 24928.75 6961.91 -19330.03 88888.00 2018-03-05 18:54:57.000 064 24928.75 6961.91 -19330.06 88888.00 2018-03-05 18:54:58.000 064 24928.73 6961.90 -19330.05 88888.00 2018-03-05 18:54:59.000 064 24928.72 6961.92 -19330.04 88888.00 2018-03-05 18:55:00.000 064 24928.71 6961.91 -19330.04 32302.40 2018-03-05 18:55:01.000 064 24928.68 6961.90 -19330.06 88888.00 2018-03-05 18:55:02.000 064 24928.70 6961.93 -19330.07 88888.00 2018-03-05 18:55:03.000 064 24928.71 6961.92 -19330.12 88888.00 2018-03-05 18:55:04.000 064 24928.70 6961.89 -19330.08 88888.00 2018-03-05 18:55:05.000 064 24928.71 6961.90 -19330.08 32302.39 2018-03-05 18:55:06.000 064 24928.67 6961.93 -19330.09 88888.00 2018-03-05 18:55:07.000 064 24928.68 6961.96 -19330.08 88888.00 2018-03-05 18:55:08.000 064 24928.68 6961.90 -19330.07 88888.00 2018-03-05 18:55:09.000 064 24928.66 6961.86 -19330.06 88888.00 2018-03-05 18:55:10.000 064 24928.66 6961.88 -19329.99 32302.13 2018-03-05 18:55:11.000 064 24928.64 6961.94 -19329.99 88888.00 2018-03-05 18:55:12.000 064 24928.65 6961.93 -19330.03 88888.00 2018-03-05 18:55:13.000 064 24928.67 6961.93 -19330.01 88888.00 2018-03-05 18:55:14.000 064 24928.68 6961.95 -19330.05 88888.00 2018-03-05 18:55:15.000 064 24928.67 6961.97 -19330.03 32302.21 2018-03-05 18:55:16.000 064 24928.64 6962.05 -19330.05 88888.00 2018-03-05 18:55:17.000 064 24928.64 6962.05 -19330.08 88888.00 2018-03-05 18:55:18.000 064 24928.64 6962.01 -19330.06 88888.00 2018-03-05 18:55:19.000 064 24928.62 6961.96 -19330.07 88888.00 2018-03-05 18:55:20.000 064 24928.62 6962.00 -19330.06 32302.11 2018-03-05 18:55:21.000 064 24928.63 6962.05 -19330.07 88888.00 2018-03-05 18:55:22.000 064 24928.61 6962.04 -19330.07 88888.00 2018-03-05 18:55:23.000 064 24928.64 6961.99 -19330.06 88888.00 2018-03-05 18:55:24.000 064 24928.65 6961.97 -19330.06 88888.00 2018-03-05 18:55:25.000 064 24928.61 6962.01 -19330.03 32302.28 2018-03-05 18:55:26.000 064 24928.58 6962.03 -19330.03 88888.00 2018-03-05 18:55:27.000 064 24928.57 6962.00 -19330.03 88888.00 2018-03-05 18:55:28.000 064 24928.60 6962.00 -19330.03 88888.00 2018-03-05 18:55:29.000 064 24928.61 6962.00 -19330.04 88888.00 2018-03-05 18:55:30.000 064 24928.62 6962.01 -19329.99 32302.00 2018-03-05 18:55:31.000 064 24928.62 6962.01 -19330.04 88888.00 2018-03-05 18:55:32.000 064 24928.62 6961.96 -19330.02 88888.00 2018-03-05 18:55:33.000 064 24928.67 6961.97 -19330.03 88888.00 2018-03-05 18:55:34.000 064 24928.69 6962.03 -19330.05 88888.00 2018-03-05 18:55:35.000 064 24928.64 6962.08 -19330.08 32302.08 2018-03-05 18:55:36.000 064 24928.64 6962.09 -19330.05 88888.00 2018-03-05 18:55:37.000 064 24928.67 6962.03 -19330.02 88888.00 2018-03-05 18:55:38.000 064 24928.71 6962.00 -19330.01 88888.00 2018-03-05 18:55:39.000 064 24928.70 6962.05 -19330.03 88888.00 2018-03-05 18:55:40.000 064 24928.68 6962.06 -19330.05 32302.06 2018-03-05 18:55:41.000 064 24928.71 6962.11 -19330.00 88888.00 2018-03-05 18:55:42.000 064 24928.71 6962.08 -19330.00 88888.00 2018-03-05 18:55:43.000 064 24928.72 6962.07 -19330.06 88888.00 2018-03-05 18:55:44.000 064 24928.71 6962.05 -19330.06 88888.00 2018-03-05 18:55:45.000 064 24928.69 6962.09 -19329.96 32302.04 2018-03-05 18:55:46.000 064 24928.69 6962.14 -19329.95 88888.00 2018-03-05 18:55:47.000 064 24928.68 6962.10 -19329.99 88888.00 2018-03-05 18:55:48.000 064 24928.69 6962.05 -19330.03 88888.00 2018-03-05 18:55:49.000 064 24928.68 6962.06 -19329.99 88888.00 2018-03-05 18:55:50.000 064 24928.65 6962.12 -19330.03 32302.08 2018-03-05 18:55:51.000 064 24928.65 6962.16 -19330.05 88888.00 2018-03-05 18:55:52.000 064 24928.70 6962.15 -19330.03 88888.00 2018-03-05 18:55:53.000 064 24928.69 6962.15 -19330.01 88888.00 2018-03-05 18:55:54.000 064 24928.71 6962.20 -19329.98 88888.00 2018-03-05 18:55:55.000 064 24928.66 6962.25 -19330.00 32302.27 2018-03-05 18:55:56.000 064 24928.67 6962.27 -19329.99 88888.00 2018-03-05 18:55:57.000 064 24928.70 6962.22 -19329.94 88888.00 2018-03-05 18:55:58.000 064 24928.65 6962.16 -19329.96 88888.00 2018-03-05 18:55:59.000 064 24928.68 6962.18 -19329.96 88888.00 2018-03-05 18:56:00.000 064 24928.71 6962.20 -19329.93 32302.10 2018-03-05 18:56:01.000 064 24928.75 6962.26 -19329.90 88888.00 2018-03-05 18:56:02.000 064 24928.71 6962.25 -19329.91 88888.00 2018-03-05 18:56:03.000 064 24928.70 6962.23 -19329.90 88888.00 2018-03-05 18:56:04.000 064 24928.75 6962.28 -19329.90 88888.00 2018-03-05 18:56:05.000 064 24928.71 6962.28 -19329.89 32302.42 2018-03-05 18:56:06.000 064 24928.66 6962.30 -19329.88 88888.00 2018-03-05 18:56:07.000 064 24928.73 6962.35 -19329.91 88888.00 2018-03-05 18:56:08.000 064 24928.79 6962.34 -19329.87 88888.00 2018-03-05 18:56:09.000 064 24928.77 6962.36 -19329.90 88888.00 2018-03-05 18:56:10.000 064 24928.73 6962.38 -19329.89 32302.19 2018-03-05 18:56:11.000 064 24928.79 6962.34 -19329.88 88888.00 2018-03-05 18:56:12.000 064 24928.77 6962.36 -19329.86 88888.00 2018-03-05 18:56:13.000 064 24928.79 6962.41 -19329.91 88888.00 2018-03-05 18:56:14.000 064 24928.84 6962.42 -19329.89 88888.00 2018-03-05 18:56:15.000 064 24928.85 6962.43 -19329.88 32302.41 2018-03-05 18:56:16.000 064 24928.80 6962.43 -19329.91 88888.00 2018-03-05 18:56:17.000 064 24928.80 6962.45 -19329.88 88888.00 2018-03-05 18:56:18.000 064 24928.81 6962.39 -19329.87 88888.00 2018-03-05 18:56:19.000 064 24928.84 6962.43 -19329.89 88888.00 2018-03-05 18:56:20.000 064 24928.81 6962.42 -19329.88 32302.36 2018-03-05 18:56:21.000 064 24928.80 6962.45 -19329.89 88888.00 2018-03-05 18:56:22.000 064 24928.78 6962.42 -19329.91 88888.00 2018-03-05 18:56:23.000 064 24928.79 6962.42 -19329.86 88888.00 2018-03-05 18:56:24.000 064 24928.79 6962.48 -19329.89 88888.00 2018-03-05 18:56:25.000 064 24928.79 6962.48 -19329.88 32302.19 2018-03-05 18:56:26.000 064 24928.78 6962.48 -19329.84 88888.00 2018-03-05 18:56:27.000 064 24928.80 6962.48 -19329.84 88888.00 2018-03-05 18:56:28.000 064 24928.81 6962.45 -19329.86 88888.00 2018-03-05 18:56:29.000 064 24928.80 6962.47 -19329.84 88888.00 2018-03-05 18:56:30.000 064 24928.78 6962.46 -19329.84 32302.29 2018-03-05 18:56:31.000 064 24928.82 6962.51 -19329.84 88888.00 2018-03-05 18:56:32.000 064 24928.84 6962.53 -19329.87 88888.00 2018-03-05 18:56:33.000 064 24928.83 6962.51 -19329.89 88888.00 2018-03-05 18:56:34.000 064 24928.86 6962.53 -19329.89 88888.00 2018-03-05 18:56:35.000 064 24928.84 6962.56 -19329.85 32302.46 2018-03-05 18:56:36.000 064 24928.84 6962.57 -19329.87 88888.00 2018-03-05 18:56:37.000 064 24928.85 6962.52 -19329.93 88888.00 2018-03-05 18:56:38.000 064 24928.88 6962.54 -19329.93 88888.00 2018-03-05 18:56:39.000 064 24928.88 6962.55 -19329.92 88888.00 2018-03-05 18:56:40.000 064 24928.89 6962.59 -19329.89 32302.28 2018-03-05 18:56:41.000 064 24928.92 6962.66 -19329.90 88888.00 2018-03-05 18:56:42.000 064 24928.91 6962.63 -19329.89 88888.00 2018-03-05 18:56:43.000 064 24928.89 6962.62 -19329.86 88888.00 2018-03-05 18:56:44.000 064 24928.89 6962.60 -19329.86 88888.00 2018-03-05 18:56:45.000 064 24928.92 6962.63 -19329.84 32302.29 2018-03-05 18:56:46.000 064 24928.94 6962.66 -19329.80 88888.00 2018-03-05 18:56:47.000 064 24928.97 6962.65 -19329.78 88888.00 2018-03-05 18:56:48.000 064 24928.98 6962.63 -19329.84 88888.00 2018-03-05 18:56:49.000 064 24928.98 6962.64 -19329.83 88888.00 2018-03-05 18:56:50.000 064 24928.98 6962.65 -19329.81 32302.58 2018-03-05 18:56:51.000 064 24928.99 6962.69 -19329.78 88888.00 2018-03-05 18:56:52.000 064 24928.98 6962.66 -19329.82 88888.00 2018-03-05 18:56:53.000 064 24929.00 6962.64 -19329.81 88888.00 2018-03-05 18:56:54.000 064 24929.01 6962.66 -19329.79 88888.00 2018-03-05 18:56:55.000 064 24928.96 6962.67 -19329.75 32302.63 2018-03-05 18:56:56.000 064 24928.94 6962.68 -19329.75 88888.00 2018-03-05 18:56:57.000 064 24928.96 6962.70 -19329.77 88888.00 2018-03-05 18:56:58.000 064 24928.94 6962.68 -19329.76 88888.00 2018-03-05 18:56:59.000 064 24928.94 6962.64 -19329.77 88888.00 2018-03-05 18:57:00.000 064 24928.92 6962.72 -19329.76 32302.44 2018-03-05 18:57:01.000 064 24928.92 6962.77 -19329.76 88888.00 2018-03-05 18:57:02.000 064 24928.90 6962.72 -19329.77 88888.00 2018-03-05 18:57:03.000 064 24928.90 6962.68 -19329.78 88888.00 2018-03-05 18:57:04.000 064 24928.93 6962.68 -19329.78 88888.00 2018-03-05 18:57:05.000 064 24928.92 6962.77 -19329.76 32302.31 2018-03-05 18:57:06.000 064 24928.91 6962.81 -19329.73 88888.00 2018-03-05 18:57:07.000 064 24928.94 6962.79 -19329.79 88888.00 2018-03-05 18:57:08.000 064 24928.94 6962.78 -19329.78 88888.00 2018-03-05 18:57:09.000 064 24928.93 6962.80 -19329.77 88888.00 2018-03-05 18:57:10.000 064 24928.91 6962.83 -19329.77 32302.21 2018-03-05 18:57:11.000 064 24928.91 6962.81 -19329.77 88888.00 2018-03-05 18:57:12.000 064 24928.92 6962.82 -19329.73 88888.00 2018-03-05 18:57:13.000 064 24928.92 6962.86 -19329.73 88888.00 2018-03-05 18:57:14.000 064 24928.94 6962.89 -19329.76 88888.00 2018-03-05 18:57:15.000 064 24928.94 6962.90 -19329.74 32302.53 2018-03-05 18:57:16.000 064 24928.93 6962.90 -19329.74 88888.00 2018-03-05 18:57:17.000 064 24928.91 6962.88 -19329.77 88888.00 2018-03-05 18:57:18.000 064 24928.98 6962.89 -19329.74 88888.00 2018-03-05 18:57:19.000 064 24928.99 6962.89 -19329.76 88888.00 2018-03-05 18:57:20.000 064 24928.99 6962.91 -19329.74 32302.61 2018-03-05 18:57:21.000 064 24928.92 6962.95 -19329.72 88888.00 2018-03-05 18:57:22.000 064 24928.93 6962.93 -19329.78 88888.00 2018-03-05 18:57:23.000 064 24928.92 6962.91 -19329.78 88888.00 2018-03-05 18:57:24.000 064 24928.96 6962.93 -19329.78 88888.00 2018-03-05 18:57:25.000 064 24929.00 6962.92 -19329.76 32302.47 2018-03-05 18:57:26.000 064 24928.96 6962.98 -19329.72 88888.00 2018-03-05 18:57:27.000 064 24928.98 6962.95 -19329.73 88888.00 2018-03-05 18:57:28.000 064 24928.99 6962.94 -19329.71 88888.00 2018-03-05 18:57:29.000 064 24929.00 6962.95 -19329.70 88888.00 2018-03-05 18:57:30.000 064 24929.00 6962.99 -19329.70 32302.34 2018-03-05 18:57:31.000 064 24928.99 6963.03 -19329.63 88888.00 2018-03-05 18:57:32.000 064 24929.02 6962.99 -19329.64 88888.00 2018-03-05 18:57:33.000 064 24929.03 6962.98 -19329.66 88888.00 2018-03-05 18:57:34.000 064 24929.03 6962.98 -19329.63 88888.00 2018-03-05 18:57:35.000 064 24929.01 6963.01 -19329.64 32302.35 2018-03-05 18:57:36.000 064 24929.02 6962.99 -19329.66 88888.00 2018-03-05 18:57:37.000 064 24929.06 6963.03 -19329.66 88888.00 2018-03-05 18:57:38.000 064 24929.08 6963.00 -19329.64 88888.00 2018-03-05 18:57:39.000 064 24929.05 6963.01 -19329.64 88888.00 2018-03-05 18:57:40.000 064 24929.05 6963.04 -19329.65 32302.54 2018-03-05 18:57:41.000 064 24929.05 6963.12 -19329.65 88888.00 2018-03-05 18:57:42.000 064 24929.03 6963.07 -19329.64 88888.00 2018-03-05 18:57:43.000 064 24929.07 6963.04 -19329.66 88888.00 2018-03-05 18:57:44.000 064 24929.10 6963.09 -19329.65 88888.00 2018-03-05 18:57:45.000 064 24929.10 6963.10 -19329.67 32302.40 2018-03-05 18:57:46.000 064 24929.13 6963.17 -19329.64 88888.00 2018-03-05 18:57:47.000 064 24929.15 6963.14 -19329.65 88888.00 2018-03-05 18:57:48.000 064 24929.11 6963.11 -19329.64 88888.00 2018-03-05 18:57:49.000 064 24929.14 6963.14 -19329.64 88888.00 2018-03-05 18:57:50.000 064 24929.15 6963.16 -19329.64 32302.38 2018-03-05 18:57:51.000 064 24929.12 6963.16 -19329.62 88888.00 2018-03-05 18:57:52.000 064 24929.13 6963.16 -19329.59 88888.00 2018-03-05 18:57:53.000 064 24929.14 6963.16 -19329.57 88888.00 2018-03-05 18:57:54.000 064 24929.13 6963.17 -19329.57 88888.00 2018-03-05 18:57:55.000 064 24929.13 6963.20 -19329.53 32302.42 2018-03-05 18:57:56.000 064 24929.15 6963.24 -19329.58 88888.00 2018-03-05 18:57:57.000 064 24929.15 6963.19 -19329.61 88888.00 2018-03-05 18:57:58.000 064 24929.14 6963.15 -19329.63 88888.00 2018-03-05 18:57:59.000 064 24929.17 6963.19 -19329.63 88888.00 2018-03-05 18:58:00.000 064 24929.16 6963.24 -19329.60 32302.40 2018-03-05 18:58:01.000 064 24929.15 6963.25 -19329.56 88888.00 2018-03-05 18:58:02.000 064 24929.15 6963.24 -19329.61 88888.00 2018-03-05 18:58:03.000 064 24929.14 6963.21 -19329.60 88888.00 2018-03-05 18:58:04.000 064 24929.15 6963.19 -19329.59 88888.00 2018-03-05 18:58:05.000 064 24929.12 6963.25 -19329.59 32302.62 2018-03-05 18:58:06.000 064 24929.08 6963.28 -19329.59 88888.00 2018-03-05 18:58:07.000 064 24929.06 6963.29 -19329.58 88888.00 2018-03-05 18:58:08.000 064 24929.07 6963.23 -19329.52 88888.00 2018-03-05 18:58:09.000 064 24929.08 6963.23 -19329.50 88888.00 2018-03-05 18:58:10.000 064 24929.16 6963.25 -19329.56 32302.37 2018-03-05 18:58:11.000 064 24929.18 6963.30 -19329.59 88888.00 2018-03-05 18:58:12.000 064 24929.19 6963.29 -19329.56 88888.00 2018-03-05 18:58:13.000 064 24929.16 6963.27 -19329.56 88888.00 2018-03-05 18:58:14.000 064 24929.15 6963.28 -19329.55 88888.00 2018-03-05 18:58:15.000 064 24929.16 6963.33 -19329.53 32302.45 2018-03-05 18:58:16.000 064 24929.15 6963.37 -19329.52 88888.00 2018-03-05 18:58:17.000 064 24929.16 6963.35 -19329.54 88888.00 2018-03-05 18:58:18.000 064 24929.19 6963.33 -19329.54 88888.00 2018-03-05 18:58:19.000 064 24929.21 6963.35 -19329.58 88888.00 2018-03-05 18:58:20.000 064 24929.17 6963.39 -19329.58 32302.62 2018-03-05 18:58:21.000 064 24929.15 6963.39 -19329.59 88888.00 2018-03-05 18:58:22.000 064 24929.20 6963.36 -19329.55 88888.00 2018-03-05 18:58:23.000 064 24929.20 6963.33 -19329.56 88888.00 2018-03-05 18:58:24.000 064 24929.17 6963.35 -19329.59 88888.00 2018-03-05 18:58:25.000 064 24929.16 6963.40 -19329.57 32302.45 2018-03-05 18:58:26.000 064 24929.16 6963.44 -19329.54 88888.00 2018-03-05 18:58:27.000 064 24929.18 6963.42 -19329.54 88888.00 2018-03-05 18:58:28.000 064 24929.18 6963.42 -19329.56 88888.00 2018-03-05 18:58:29.000 064 24929.22 6963.42 -19329.54 88888.00 2018-03-05 18:58:30.000 064 24929.20 6963.44 -19329.56 32302.43 2018-03-05 18:58:31.000 064 24929.18 6963.52 -19329.54 88888.00 2018-03-05 18:58:32.000 064 24929.26 6963.53 -19329.57 88888.00 2018-03-05 18:58:33.000 064 24929.25 6963.50 -19329.53 88888.00 2018-03-05 18:58:34.000 064 24929.25 6963.54 -19329.52 88888.00 2018-03-05 18:58:35.000 064 24929.25 6963.55 -19329.51 32302.49 2018-03-05 18:58:36.000 064 24929.22 6963.57 -19329.48 88888.00 2018-03-05 18:58:37.000 064 24929.26 6963.55 -19329.45 88888.00 2018-03-05 18:58:38.000 064 24929.29 6963.49 -19329.49 88888.00 2018-03-05 18:58:39.000 064 24929.27 6963.50 -19329.45 88888.00 2018-03-05 18:58:40.000 064 24929.28 6963.55 -19329.45 32302.59 2018-03-05 18:58:41.000 064 24929.30 6963.58 -19329.42 88888.00 2018-03-05 18:58:42.000 064 24929.30 6963.54 -19329.47 88888.00 2018-03-05 18:58:43.000 064 24929.32 6963.55 -19329.49 88888.00 2018-03-05 18:58:44.000 064 24929.29 6963.55 -19329.50 88888.00 2018-03-05 18:58:45.000 064 24929.28 6963.56 -19329.43 32302.52 2018-03-05 18:58:46.000 064 24929.27 6963.61 -19329.40 88888.00 2018-03-05 18:58:47.000 064 24929.27 6963.61 -19329.41 88888.00 2018-03-05 18:58:48.000 064 24929.32 6963.56 -19329.44 88888.00 2018-03-05 18:58:49.000 064 24929.30 6963.57 -19329.47 88888.00 2018-03-05 18:58:50.000 064 24929.29 6963.58 -19329.46 32302.60 2018-03-05 18:58:51.000 064 24929.29 6963.62 -19329.44 88888.00 2018-03-05 18:58:52.000 064 24929.30 6963.60 -19329.46 88888.00 2018-03-05 18:58:53.000 064 24929.32 6963.56 -19329.47 88888.00 2018-03-05 18:58:54.000 064 24929.32 6963.57 -19329.48 88888.00 2018-03-05 18:58:55.000 064 24929.34 6963.58 -19329.44 32302.50 2018-03-05 18:58:56.000 064 24929.33 6963.61 -19329.46 88888.00 2018-03-05 18:58:57.000 064 24929.34 6963.61 -19329.45 88888.00 2018-03-05 18:58:58.000 064 24929.36 6963.60 -19329.43 88888.00 2018-03-05 18:58:59.000 064 24929.36 6963.62 -19329.38 88888.00 2018-03-05 18:59:00.000 064 24929.37 6963.66 -19329.42 32302.55 2018-03-05 18:59:01.000 064 24929.39 6963.67 -19329.44 88888.00 2018-03-05 18:59:02.000 064 24929.32 6963.66 -19329.45 88888.00 2018-03-05 18:59:03.000 064 24929.33 6963.66 -19329.41 88888.00 2018-03-05 18:59:04.000 064 24929.35 6963.70 -19329.38 88888.00 2018-03-05 18:59:05.000 064 24929.33 6963.74 -19329.38 32302.69 2018-03-05 18:59:06.000 064 24929.33 6963.78 -19329.35 88888.00 2018-03-05 18:59:07.000 064 24929.32 6963.77 -19329.35 88888.00 2018-03-05 18:59:08.000 064 24929.32 6963.74 -19329.38 88888.00 2018-03-05 18:59:09.000 064 24929.35 6963.77 -19329.37 88888.00 2018-03-05 18:59:10.000 064 24929.32 6963.79 -19329.34 32302.76 2018-03-05 18:59:11.000 064 24929.27 6963.79 -19329.33 88888.00 2018-03-05 18:59:12.000 064 24929.27 6963.76 -19329.31 88888.00 2018-03-05 18:59:13.000 064 24929.30 6963.71 -19329.33 88888.00 2018-03-05 18:59:14.000 064 24929.30 6963.72 -19329.32 88888.00 2018-03-05 18:59:15.000 064 24929.27 6963.79 -19329.37 32302.76 2018-03-05 18:59:16.000 064 24929.26 6963.82 -19329.38 88888.00 2018-03-05 18:59:17.000 064 24929.31 6963.78 -19329.34 88888.00 2018-03-05 18:59:18.000 064 24929.32 6963.73 -19329.37 88888.00 2018-03-05 18:59:19.000 064 24929.34 6963.73 -19329.35 88888.00 2018-03-05 18:59:20.000 064 24929.31 6963.77 -19329.31 32302.64 2018-03-05 18:59:21.000 064 24929.30 6963.80 -19329.26 88888.00 2018-03-05 18:59:22.000 064 24929.31 6963.84 -19329.31 88888.00 2018-03-05 18:59:23.000 064 24929.34 6963.84 -19329.31 88888.00 2018-03-05 18:59:24.000 064 24929.34 6963.85 -19329.33 88888.00 2018-03-05 18:59:25.000 064 24929.36 6963.93 -19329.31 32302.77 2018-03-05 18:59:26.000 064 24929.32 6963.93 -19329.31 88888.00 2018-03-05 18:59:27.000 064 24929.36 6963.89 -19329.33 88888.00 2018-03-05 18:59:28.000 064 24929.39 6963.85 -19329.32 88888.00 2018-03-05 18:59:29.000 064 24929.37 6963.83 -19329.33 88888.00 2018-03-05 18:59:30.000 064 24929.38 6963.85 -19329.32 32302.56 2018-03-05 18:59:31.000 064 24929.38 6963.88 -19329.31 88888.00 2018-03-05 18:59:32.000 064 24929.32 6963.89 -19329.30 88888.00 2018-03-05 18:59:33.000 064 24929.33 6963.88 -19329.30 88888.00 2018-03-05 18:59:34.000 064 24929.34 6963.92 -19329.29 88888.00 2018-03-05 18:59:35.000 064 24929.34 6963.94 -19329.28 32302.52 2018-03-05 18:59:36.000 064 24929.34 6963.95 -19329.31 88888.00 2018-03-05 18:59:37.000 064 24929.34 6963.95 -19329.34 88888.00 2018-03-05 18:59:38.000 064 24929.33 6963.93 -19329.31 88888.00 2018-03-05 18:59:39.000 064 24929.33 6963.93 -19329.32 88888.00 2018-03-05 18:59:40.000 064 24929.36 6963.94 -19329.32 32302.74 2018-03-05 18:59:41.000 064 24929.35 6963.94 -19329.26 88888.00 2018-03-05 18:59:42.000 064 24929.36 6963.93 -19329.27 88888.00 2018-03-05 18:59:43.000 064 24929.42 6963.95 -19329.28 88888.00 2018-03-05 18:59:44.000 064 24929.46 6963.99 -19329.30 88888.00 2018-03-05 18:59:45.000 064 24929.45 6964.03 -19329.29 32302.74 2018-03-05 18:59:46.000 064 24929.46 6964.05 -19329.27 88888.00 2018-03-05 18:59:47.000 064 24929.48 6964.03 -19329.33 88888.00 2018-03-05 18:59:48.000 064 24929.49 6964.00 -19329.28 88888.00 2018-03-05 18:59:49.000 064 24929.52 6964.01 -19329.26 88888.00 2018-03-05 18:59:50.000 064 24929.49 6964.00 -19329.23 32302.96 2018-03-05 18:59:51.000 064 24929.48 6964.01 -19329.22 88888.00 2018-03-05 18:59:52.000 064 24929.49 6964.00 -19329.20 88888.00 2018-03-05 18:59:53.000 064 24929.55 6964.00 -19329.19 88888.00 2018-03-05 18:59:54.000 064 24929.52 6964.01 -19329.22 88888.00 2018-03-05 18:59:55.000 064 24929.48 6964.05 -19329.17 32302.68 2018-03-05 18:59:56.000 064 24929.48 6964.08 -19329.17 88888.00 2018-03-05 18:59:57.000 064 24929.52 6964.07 -19329.23 88888.00 2018-03-05 18:59:58.000 064 24929.48 6964.03 -19329.26 88888.00 2018-03-05 18:59:59.000 064 24929.50 6964.03 -19329.21 88888.00 2018-03-05 19:00:00.000 064 24929.50 6964.05 -19329.17 32302.64 2018-03-05 19:00:01.000 064 24929.47 6964.10 -19329.20 88888.00 2018-03-05 19:00:02.000 064 24929.50 6964.10 -19329.18 88888.00 2018-03-05 19:00:03.000 064 24929.50 6964.07 -19329.16 88888.00 2018-03-05 19:00:04.000 064 24929.55 6964.08 -19329.17 88888.00 2018-03-05 19:00:05.000 064 24929.53 6964.13 -19329.15 32302.83 2018-03-05 19:00:06.000 064 24929.50 6964.15 -19329.12 88888.00 2018-03-05 19:00:07.000 064 24929.48 6964.16 -19329.14 88888.00 2018-03-05 19:00:08.000 064 24929.50 6964.16 -19329.15 88888.00 2018-03-05 19:00:09.000 064 24929.51 6964.17 -19329.18 88888.00 2018-03-05 19:00:10.000 064 24929.49 6964.18 -19329.15 32302.79 2018-03-05 19:00:11.000 064 24929.46 6964.19 -19329.15 88888.00 2018-03-05 19:00:12.000 064 24929.52 6964.19 -19329.13 88888.00 2018-03-05 19:00:13.000 064 24929.53 6964.21 -19329.15 88888.00 2018-03-05 19:00:14.000 064 24929.51 6964.21 -19329.17 88888.00 2018-03-05 19:00:15.000 064 24929.51 6964.24 -19329.13 32302.91 2018-03-05 19:00:16.000 064 24929.53 6964.24 -19329.11 88888.00 2018-03-05 19:00:17.000 064 24929.53 6964.24 -19329.09 88888.00 2018-03-05 19:00:18.000 064 24929.55 6964.21 -19329.11 88888.00 2018-03-05 19:00:19.000 064 24929.53 6964.19 -19329.13 88888.00 2018-03-05 19:00:20.000 064 24929.49 6964.26 -19329.10 32302.77 2018-03-05 19:00:21.000 064 24929.47 6964.29 -19329.11 88888.00 2018-03-05 19:00:22.000 064 24929.48 6964.27 -19329.12 88888.00 2018-03-05 19:00:23.000 064 24929.48 6964.26 -19329.16 88888.00 2018-03-05 19:00:24.000 064 24929.50 6964.29 -19329.15 88888.00 2018-03-05 19:00:25.000 064 24929.43 6964.29 -19329.14 32302.66 2018-03-05 19:00:26.000 064 24929.43 6964.30 -19329.10 88888.00 2018-03-05 19:00:27.000 064 24929.43 6964.30 -19329.13 88888.00 2018-03-05 19:00:28.000 064 24929.48 6964.26 -19329.12 88888.00 2018-03-05 19:00:29.000 064 24929.46 6964.27 -19329.14 88888.00 2018-03-05 19:00:30.000 064 24929.43 6964.28 -19329.13 32302.73 2018-03-05 19:00:31.000 064 24929.41 6964.35 -19329.07 88888.00 2018-03-05 19:00:32.000 064 24929.39 6964.31 -19329.09 88888.00 2018-03-05 19:00:33.000 064 24929.43 6964.27 -19329.08 88888.00 2018-03-05 19:00:34.000 064 24929.40 6964.28 -19329.13 88888.00 2018-03-05 19:00:35.000 064 24929.40 6964.32 -19329.10 32302.74 2018-03-05 19:00:36.000 064 24929.41 6964.36 -19329.09 88888.00 2018-03-05 19:00:37.000 064 24929.44 6964.33 -19329.13 88888.00 2018-03-05 19:00:38.000 064 24929.45 6964.30 -19329.12 88888.00 2018-03-05 19:00:39.000 064 24929.45 6964.27 -19329.08 88888.00 2018-03-05 19:00:40.000 064 24929.42 6964.27 -19329.10 32302.68 2018-03-05 19:00:41.000 064 24929.44 6964.30 -19329.04 88888.00 2018-03-05 19:00:42.000 064 24929.44 6964.32 -19329.05 88888.00 2018-03-05 19:00:43.000 064 24929.45 6964.30 -19329.08 88888.00 2018-03-05 19:00:44.000 064 24929.48 6964.38 -19329.13 88888.00 2018-03-05 19:00:45.000 064 24929.51 6964.41 -19329.04 32302.75 2018-03-05 19:00:46.000 064 24929.57 6964.40 -19329.03 88888.00 2018-03-05 19:00:47.000 064 24929.58 6964.41 -19329.07 88888.00 2018-03-05 19:00:48.000 064 24929.61 6964.36 -19329.08 88888.00 2018-03-05 19:00:49.000 064 24929.59 6964.39 -19329.08 88888.00 2018-03-05 19:00:50.000 064 24929.56 6964.44 -19329.04 32302.96 2018-03-05 19:00:51.000 064 24929.58 6964.48 -19328.98 88888.00 2018-03-05 19:00:52.000 064 24929.59 6964.47 -19329.01 88888.00 2018-03-05 19:00:53.000 064 24929.63 6964.47 -19329.05 88888.00 2018-03-05 19:00:54.000 064 24929.67 6964.50 -19329.04 88888.00 2018-03-05 19:00:55.000 064 24929.62 6964.56 -19329.04 32302.83 2018-03-05 19:00:56.000 064 24929.61 6964.60 -19329.04 88888.00 2018-03-05 19:00:57.000 064 24929.63 6964.55 -19329.05 88888.00 2018-03-05 19:00:58.000 064 24929.65 6964.52 -19328.99 88888.00 2018-03-05 19:00:59.000 064 24929.68 6964.52 -19328.99 88888.00 2018-03-05 19:01:00.000 064 24929.66 6964.54 -19329.01 32303.04 2018-03-05 19:01:01.000 064 24929.66 6964.56 -19328.96 88888.00 2018-03-05 19:01:02.000 064 24929.62 6964.54 -19328.93 88888.00 2018-03-05 19:01:03.000 064 24929.59 6964.55 -19328.98 88888.00 2018-03-05 19:01:04.000 064 24929.58 6964.58 -19329.02 88888.00 2018-03-05 19:01:05.000 064 24929.56 6964.64 -19329.01 32302.81 2018-03-05 19:01:06.000 064 24929.54 6964.61 -19329.00 88888.00 2018-03-05 19:01:07.000 064 24929.54 6964.56 -19329.03 88888.00 2018-03-05 19:01:08.000 064 24929.53 6964.58 -19329.03 88888.00 2018-03-05 19:01:09.000 064 24929.47 6964.55 -19329.04 88888.00 2018-03-05 19:01:10.000 064 24929.44 6964.55 -19329.02 32302.73 2018-03-05 19:01:11.000 064 24929.46 6964.58 -19328.98 88888.00 2018-03-05 19:01:12.000 064 24929.46 6964.53 -19329.02 88888.00 2018-03-05 19:01:13.000 064 24929.47 6964.53 -19329.06 88888.00 2018-03-05 19:01:14.000 064 24929.44 6964.57 -19329.05 88888.00 2018-03-05 19:01:15.000 064 24929.47 6964.61 -19328.98 32302.67 2018-03-05 19:01:16.000 064 24929.45 6964.61 -19328.99 88888.00 2018-03-05 19:01:17.000 064 24929.48 6964.57 -19328.97 88888.00 2018-03-05 19:01:18.000 064 24929.52 6964.56 -19328.99 88888.00 2018-03-05 19:01:19.000 064 24929.47 6964.54 -19328.97 88888.00 2018-03-05 19:01:20.000 064 24929.49 6964.54 -19328.99 32302.77 2018-03-05 19:01:21.000 064 24929.50 6964.59 -19329.00 88888.00 2018-03-05 19:01:22.000 064 24929.50 6964.59 -19329.02 88888.00 2018-03-05 19:01:23.000 064 24929.54 6964.60 -19329.01 88888.00 2018-03-05 19:01:24.000 064 24929.56 6964.63 -19329.01 88888.00 2018-03-05 19:01:25.000 064 24929.55 6964.64 -19329.01 32302.77 2018-03-05 19:01:26.000 064 24929.53 6964.68 -19328.98 88888.00 2018-03-05 19:01:27.000 064 24929.58 6964.67 -19328.97 88888.00 2018-03-05 19:01:28.000 064 24929.59 6964.69 -19328.97 88888.00 2018-03-05 19:01:29.000 064 24929.59 6964.68 -19328.95 88888.00 2018-03-05 19:01:30.000 064 24929.62 6964.71 -19328.92 32302.99 2018-03-05 19:01:31.000 064 24929.58 6964.73 -19328.94 88888.00 2018-03-05 19:01:32.000 064 24929.60 6964.72 -19328.93 88888.00 2018-03-05 19:01:33.000 064 24929.60 6964.73 -19328.95 88888.00 2018-03-05 19:01:34.000 064 24929.56 6964.71 -19328.93 88888.00 2018-03-05 19:01:35.000 064 24929.55 6964.74 -19328.92 32302.81 2018-03-05 19:01:36.000 064 24929.53 6964.78 -19328.93 88888.00 2018-03-05 19:01:37.000 064 24929.52 6964.71 -19328.96 88888.00 2018-03-05 19:01:38.000 064 24929.57 6964.68 -19328.96 88888.00 2018-03-05 19:01:39.000 064 24929.55 6964.70 -19328.97 88888.00 2018-03-05 19:01:40.000 064 24929.52 6964.71 -19328.94 32302.97 2018-03-05 19:01:41.000 064 24929.49 6964.72 -19328.96 88888.00 2018-03-05 19:01:42.000 064 24929.51 6964.69 -19328.95 88888.00 2018-03-05 19:01:43.000 064 24929.50 6964.67 -19328.98 88888.00 2018-03-05 19:01:44.000 064 24929.50 6964.70 -19328.98 88888.00 2018-03-05 19:01:45.000 064 24929.54 6964.75 -19328.94 32302.80 2018-03-05 19:01:46.000 064 24929.54 6964.76 -19328.95 88888.00 2018-03-05 19:01:47.000 064 24929.56 6964.71 -19328.95 88888.00 2018-03-05 19:01:48.000 064 24929.51 6964.72 -19328.96 88888.00 2018-03-05 19:01:49.000 064 24929.51 6964.72 -19328.97 88888.00 2018-03-05 19:01:50.000 064 24929.53 6964.74 -19328.97 32302.78 2018-03-05 19:01:51.000 064 24929.50 6964.80 -19329.00 88888.00 2018-03-05 19:01:52.000 064 24929.51 6964.81 -19328.97 88888.00 2018-03-05 19:01:53.000 064 24929.52 6964.77 -19328.99 88888.00 2018-03-05 19:01:54.000 064 24929.51 6964.74 -19328.96 88888.00 2018-03-05 19:01:55.000 064 24929.52 6964.75 -19328.94 32302.75 2018-03-05 19:01:56.000 064 24929.54 6964.82 -19328.90 88888.00 2018-03-05 19:01:57.000 064 24929.51 6964.78 -19328.91 88888.00 2018-03-05 19:01:58.000 064 24929.49 6964.78 -19328.94 88888.00 2018-03-05 19:01:59.000 064 24929.48 6964.79 -19328.93 88888.00 2018-03-05 19:02:00.000 064 24929.43 6964.81 -19328.96 32303.00 2018-03-05 19:02:01.000 064 24929.46 6964.87 -19328.95 88888.00 2018-03-05 19:02:02.000 064 24929.47 6964.89 -19328.97 88888.00 2018-03-05 19:02:03.000 064 24929.49 6964.83 -19329.00 88888.00 2018-03-05 19:02:04.000 064 24929.49 6964.86 -19328.99 88888.00 2018-03-05 19:02:05.000 064 24929.49 6964.89 -19328.93 32303.04 2018-03-05 19:02:06.000 064 24929.49 6964.95 -19328.91 88888.00 2018-03-05 19:02:07.000 064 24929.52 6964.94 -19328.94 88888.00 2018-03-05 19:02:08.000 064 24929.57 6964.93 -19328.92 88888.00 2018-03-05 19:02:09.000 064 24929.57 6964.92 -19328.92 88888.00 2018-03-05 19:02:10.000 064 24929.55 6964.96 -19328.88 32302.82 2018-03-05 19:02:11.000 064 24929.54 6964.97 -19328.89 88888.00 2018-03-05 19:02:12.000 064 24929.58 6964.95 -19328.95 88888.00 2018-03-05 19:02:13.000 064 24929.62 6964.97 -19328.92 88888.00 2018-03-05 19:02:14.000 064 24929.64 6964.99 -19328.89 88888.00 2018-03-05 19:02:15.000 064 24929.65 6965.00 -19328.87 32302.85 2018-03-05 19:02:16.000 064 24929.64 6965.04 -19328.87 88888.00 2018-03-05 19:02:17.000 064 24929.69 6965.06 -19328.85 88888.00 2018-03-05 19:02:18.000 064 24929.72 6965.06 -19328.84 88888.00 2018-03-05 19:02:19.000 064 24929.70 6965.07 -19328.90 88888.00 2018-03-05 19:02:20.000 064 24929.73 6965.12 -19328.87 32302.90 2018-03-05 19:02:21.000 064 24929.71 6965.14 -19328.83 88888.00 2018-03-05 19:02:22.000 064 24929.75 6965.17 -19328.85 88888.00 2018-03-05 19:02:23.000 064 24929.71 6965.11 -19328.85 88888.00 2018-03-05 19:02:24.000 064 24929.72 6965.15 -19328.84 88888.00 2018-03-05 19:02:25.000 064 24929.75 6965.12 -19328.85 32302.97 2018-03-05 19:02:26.000 064 24929.72 6965.15 -19328.84 88888.00 2018-03-05 19:02:27.000 064 24929.72 6965.18 -19328.84 88888.00 2018-03-05 19:02:28.000 064 24929.72 6965.16 -19328.82 88888.00 2018-03-05 19:02:29.000 064 24929.72 6965.16 -19328.84 88888.00 2018-03-05 19:02:30.000 064 24929.69 6965.19 -19328.79 32302.97 2018-03-05 19:02:31.000 064 24929.64 6965.21 -19328.79 88888.00 2018-03-05 19:02:32.000 064 24929.66 6965.20 -19328.81 88888.00 2018-03-05 19:02:33.000 064 24929.66 6965.19 -19328.83 88888.00 2018-03-05 19:02:34.000 064 24929.63 6965.19 -19328.83 88888.00 2018-03-05 19:02:35.000 064 24929.60 6965.19 -19328.78 32302.93 2018-03-05 19:02:36.000 064 24929.62 6965.22 -19328.75 88888.00 2018-03-05 19:02:37.000 064 24929.62 6965.17 -19328.79 88888.00 2018-03-05 19:02:38.000 064 24929.61 6965.16 -19328.80 88888.00 2018-03-05 19:02:39.000 064 24929.60 6965.20 -19328.85 88888.00 2018-03-05 19:02:40.000 064 24929.57 6965.22 -19328.84 32302.80 2018-03-05 19:02:41.000 064 24929.51 6965.25 -19328.73 88888.00 2018-03-05 19:02:42.000 064 24929.55 6965.27 -19328.72 88888.00 2018-03-05 19:02:43.000 064 24929.57 6965.25 -19328.75 88888.00 2018-03-05 19:02:44.000 064 24929.63 6965.25 -19328.80 88888.00 2018-03-05 19:02:45.000 064 24929.65 6965.24 -19328.82 32302.85 2018-03-05 19:02:46.000 064 24929.65 6965.27 -19328.79 88888.00 2018-03-05 19:02:47.000 064 24929.65 6965.34 -19328.79 88888.00 2018-03-05 19:02:48.000 064 24929.70 6965.33 -19328.79 88888.00 2018-03-05 19:02:49.000 064 24929.75 6965.28 -19328.79 88888.00 2018-03-05 19:02:50.000 064 24929.78 6965.33 -19328.78 32302.98 2018-03-05 19:02:51.000 064 24929.74 6965.36 -19328.76 88888.00 2018-03-05 19:02:52.000 064 24929.74 6965.32 -19328.74 88888.00 2018-03-05 19:02:53.000 064 24929.74 6965.31 -19328.75 88888.00 2018-03-05 19:02:54.000 064 24929.73 6965.34 -19328.78 88888.00 2018-03-05 19:02:55.000 064 24929.73 6965.40 -19328.78 32302.90 2018-03-05 19:02:56.000 064 24929.77 6965.41 -19328.75 88888.00 2018-03-05 19:02:57.000 064 24929.81 6965.38 -19328.73 88888.00 2018-03-05 19:02:58.000 064 24929.81 6965.37 -19328.75 88888.00 2018-03-05 19:02:59.000 064 24929.79 6965.39 -19328.74 88888.00 2018-03-05 19:03:00.000 064 24929.73 6965.42 -19328.77 32302.98 2018-03-05 19:03:01.000 064 24929.72 6965.47 -19328.76 88888.00 2018-03-05 19:03:02.000 064 24929.76 6965.44 -19328.74 88888.00 2018-03-05 19:03:03.000 064 24929.77 6965.38 -19328.77 88888.00 2018-03-05 19:03:04.000 064 24929.76 6965.36 -19328.79 88888.00 2018-03-05 19:03:05.000 064 24929.70 6965.40 -19328.75 32303.16 2018-03-05 19:03:06.000 064 24929.65 6965.45 -19328.70 88888.00 2018-03-05 19:03:07.000 064 24929.64 6965.45 -19328.75 88888.00 2018-03-05 19:03:08.000 064 24929.65 6965.41 -19328.75 88888.00 2018-03-05 19:03:09.000 064 24929.66 6965.42 -19328.75 88888.00 2018-03-05 19:03:10.000 064 24929.64 6965.45 -19328.72 32302.97 2018-03-05 19:03:11.000 064 24929.63 6965.50 -19328.71 88888.00 2018-03-05 19:03:12.000 064 24929.68 6965.49 -19328.74 88888.00 2018-03-05 19:03:13.000 064 24929.68 6965.43 -19328.74 88888.00 2018-03-05 19:03:14.000 064 24929.65 6965.47 -19328.74 88888.00 2018-03-05 19:03:15.000 064 24929.66 6965.51 -19328.73 32302.85 2018-03-05 19:03:16.000 064 24929.60 6965.53 -19328.70 88888.00 2018-03-05 19:03:17.000 064 24929.59 6965.52 -19328.72 88888.00 2018-03-05 19:03:18.000 064 24929.60 6965.51 -19328.72 88888.00 2018-03-05 19:03:19.000 064 24929.61 6965.52 -19328.73 88888.00 2018-03-05 19:03:20.000 064 24929.59 6965.59 -19328.73 32302.78 2018-03-05 19:03:21.000 064 24929.59 6965.61 -19328.73 88888.00 2018-03-05 19:03:22.000 064 24929.64 6965.58 -19328.74 88888.00 2018-03-05 19:03:23.000 064 24929.63 6965.55 -19328.76 88888.00 2018-03-05 19:03:24.000 064 24929.61 6965.50 -19328.76 88888.00 2018-03-05 19:03:25.000 064 24929.55 6965.49 -19328.71 32302.79 2018-03-05 19:03:26.000 064 24929.55 6965.60 -19328.75 88888.00 2018-03-05 19:03:27.000 064 24929.59 6965.60 -19328.73 88888.00 2018-03-05 19:03:28.000 064 24929.60 6965.57 -19328.74 88888.00 2018-03-05 19:03:29.000 064 24929.63 6965.56 -19328.71 88888.00 2018-03-05 19:03:30.000 064 24929.63 6965.55 -19328.69 32302.78 2018-03-05 19:03:31.000 064 24929.59 6965.59 -19328.69 88888.00 2018-03-05 19:03:32.000 064 24929.61 6965.61 -19328.70 88888.00 2018-03-05 19:03:33.000 064 24929.62 6965.62 -19328.68 88888.00 2018-03-05 19:03:34.000 064 24929.62 6965.63 -19328.67 88888.00 2018-03-05 19:03:35.000 064 24929.67 6965.63 -19328.72 32302.89 2018-03-05 19:03:36.000 064 24929.63 6965.65 -19328.71 88888.00 2018-03-05 19:03:37.000 064 24929.64 6965.63 -19328.69 88888.00 2018-03-05 19:03:38.000 064 24929.67 6965.63 -19328.73 88888.00 2018-03-05 19:03:39.000 064 24929.63 6965.62 -19328.67 88888.00 2018-03-05 19:03:40.000 064 24929.62 6965.64 -19328.67 32303.02 2018-03-05 19:03:41.000 064 24929.63 6965.66 -19328.68 88888.00 2018-03-05 19:03:42.000 064 24929.59 6965.59 -19328.70 88888.00 2018-03-05 19:03:43.000 064 24929.61 6965.57 -19328.74 88888.00 2018-03-05 19:03:44.000 064 24929.62 6965.59 -19328.72 88888.00 2018-03-05 19:03:45.000 064 24929.61 6965.64 -19328.68 32302.80 2018-03-05 19:03:46.000 064 24929.59 6965.69 -19328.67 88888.00 2018-03-05 19:03:47.000 064 24929.59 6965.65 -19328.68 88888.00 2018-03-05 19:03:48.000 064 24929.60 6965.62 -19328.66 88888.00 2018-03-05 19:03:49.000 064 24929.60 6965.64 -19328.71 88888.00 2018-03-05 19:03:50.000 064 24929.58 6965.70 -19328.67 32303.10 2018-03-05 19:03:51.000 064 24929.58 6965.71 -19328.63 88888.00 2018-03-05 19:03:52.000 064 24929.58 6965.68 -19328.68 88888.00 2018-03-05 19:03:53.000 064 24929.61 6965.67 -19328.66 88888.00 2018-03-05 19:03:54.000 064 24929.63 6965.66 -19328.68 88888.00 2018-03-05 19:03:55.000 064 24929.64 6965.69 -19328.64 32303.14 2018-03-05 19:03:56.000 064 24929.66 6965.73 -19328.63 88888.00 2018-03-05 19:03:57.000 064 24929.65 6965.72 -19328.62 88888.00 2018-03-05 19:03:58.000 064 24929.69 6965.71 -19328.67 88888.00 2018-03-05 19:03:59.000 064 24929.69 6965.72 -19328.67 88888.00 2018-03-05 19:04:00.000 064 24929.69 6965.76 -19328.63 32302.87 2018-03-05 19:04:01.000 064 24929.68 6965.77 -19328.61 88888.00 2018-03-05 19:04:02.000 064 24929.71 6965.77 -19328.63 88888.00 2018-03-05 19:04:03.000 064 24929.69 6965.76 -19328.66 88888.00 2018-03-05 19:04:04.000 064 24929.71 6965.77 -19328.66 88888.00 2018-03-05 19:04:05.000 064 24929.73 6965.82 -19328.65 32302.91 2018-03-05 19:04:06.000 064 24929.75 6965.88 -19328.62 88888.00 2018-03-05 19:04:07.000 064 24929.77 6965.89 -19328.63 88888.00 2018-03-05 19:04:08.000 064 24929.78 6965.86 -19328.63 88888.00 2018-03-05 19:04:09.000 064 24929.74 6965.84 -19328.58 88888.00 2018-03-05 19:04:10.000 064 24929.74 6965.84 -19328.54 32303.01 2018-03-05 19:04:11.000 064 24929.76 6965.82 -19328.56 88888.00 2018-03-05 19:04:12.000 064 24929.77 6965.82 -19328.58 88888.00 2018-03-05 19:04:13.000 064 24929.81 6965.83 -19328.63 88888.00 2018-03-05 19:04:14.000 064 24929.77 6965.88 -19328.59 88888.00 2018-03-05 19:04:15.000 064 24929.76 6965.89 -19328.57 32303.04 2018-03-05 19:04:16.000 064 24929.75 6965.90 -19328.60 88888.00 2018-03-05 19:04:17.000 064 24929.79 6965.92 -19328.58 88888.00 2018-03-05 19:04:18.000 064 24929.81 6965.93 -19328.55 88888.00 2018-03-05 19:04:19.000 064 24929.84 6965.96 -19328.57 88888.00 2018-03-05 19:04:20.000 064 24929.80 6965.98 -19328.56 32302.89 2018-03-05 19:04:21.000 064 24929.78 6965.97 -19328.57 88888.00 2018-03-05 19:04:22.000 064 24929.78 6965.97 -19328.54 88888.00 2018-03-05 19:04:23.000 064 24929.77 6965.92 -19328.53 88888.00 2018-03-05 19:04:24.000 064 24929.77 6965.90 -19328.57 88888.00 2018-03-05 19:04:25.000 064 24929.83 6965.97 -19328.55 32303.01 2018-03-05 19:04:26.000 064 24929.80 6965.99 -19328.57 88888.00 2018-03-05 19:04:27.000 064 24929.80 6965.97 -19328.52 88888.00 2018-03-05 19:04:28.000 064 24929.82 6965.96 -19328.52 88888.00 2018-03-05 19:04:29.000 064 24929.82 6966.00 -19328.50 88888.00 2018-03-05 19:04:30.000 064 24929.80 6966.02 -19328.52 32303.01 2018-03-05 19:04:31.000 064 24929.78 6966.04 -19328.54 88888.00 2018-03-05 19:04:32.000 064 24929.79 6966.04 -19328.55 88888.00 2018-03-05 19:04:33.000 064 24929.78 6966.03 -19328.58 88888.00 2018-03-05 19:04:34.000 064 24929.81 6966.02 -19328.60 88888.00 2018-03-05 19:04:35.000 064 24929.80 6966.05 -19328.57 32302.88 2018-03-05 19:04:36.000 064 24929.78 6966.05 -19328.56 88888.00 2018-03-05 19:04:37.000 064 24929.84 6966.03 -19328.57 88888.00 2018-03-05 19:04:38.000 064 24929.84 6966.00 -19328.57 88888.00 2018-03-05 19:04:39.000 064 24929.84 6966.04 -19328.55 88888.00 2018-03-05 19:04:40.000 064 24929.77 6966.04 -19328.54 32303.03 2018-03-05 19:04:41.000 064 24929.77 6966.09 -19328.52 88888.00 2018-03-05 19:04:42.000 064 24929.79 6966.08 -19328.53 88888.00 2018-03-05 19:04:43.000 064 24929.76 6966.04 -19328.57 88888.00 2018-03-05 19:04:44.000 064 24929.77 6966.04 -19328.52 88888.00 2018-03-05 19:04:45.000 064 24929.73 6966.09 -19328.50 32303.09 2018-03-05 19:04:46.000 064 24929.75 6966.10 -19328.48 88888.00 2018-03-05 19:04:47.000 064 24929.78 6966.12 -19328.49 88888.00 2018-03-05 19:04:48.000 064 24929.80 6966.08 -19328.52 88888.00 2018-03-05 19:04:49.000 064 24929.79 6966.04 -19328.53 88888.00 2018-03-05 19:04:50.000 064 24929.81 6966.06 -19328.53 32303.18 2018-03-05 19:04:51.000 064 24929.78 6966.09 -19328.52 88888.00 2018-03-05 19:04:52.000 064 24929.82 6966.08 -19328.50 88888.00 2018-03-05 19:04:53.000 064 24929.85 6966.04 -19328.50 88888.00 2018-03-05 19:04:54.000 064 24929.83 6966.04 -19328.47 88888.00 2018-03-05 19:04:55.000 064 24929.84 6966.08 -19328.48 32302.96 2018-03-05 19:04:56.000 064 24929.87 6966.14 -19328.45 88888.00 2018-03-05 19:04:57.000 064 24929.86 6966.10 -19328.45 88888.00 2018-03-05 19:04:58.000 064 24929.86 6966.06 -19328.44 88888.00 2018-03-05 19:04:59.000 064 24929.86 6966.06 -19328.45 88888.00 2018-03-05 19:05:00.000 064 24929.85 6966.09 -19328.48 32303.06 2018-03-05 19:05:01.000 064 24929.83 6966.13 -19328.47 88888.00 2018-03-05 19:05:02.000 064 24929.84 6966.12 -19328.43 88888.00 2018-03-05 19:05:03.000 064 24929.86 6966.08 -19328.44 88888.00 2018-03-05 19:05:04.000 064 24929.82 6966.12 -19328.46 88888.00 2018-03-05 19:05:05.000 064 24929.81 6966.14 -19328.48 32303.01 2018-03-05 19:05:06.000 064 24929.80 6966.17 -19328.45 88888.00 2018-03-05 19:05:07.000 064 24929.80 6966.14 -19328.49 88888.00 2018-03-05 19:05:08.000 064 24929.80 6966.10 -19328.49 88888.00 2018-03-05 19:05:09.000 064 24929.82 6966.11 -19328.50 88888.00 2018-03-05 19:05:10.000 064 24929.83 6966.16 -19328.47 32302.91 2018-03-05 19:05:11.000 064 24929.83 6966.18 -19328.45 88888.00 2018-03-05 19:05:12.000 064 24929.84 6966.21 -19328.47 88888.00 2018-03-05 19:05:13.000 064 24929.85 6966.17 -19328.46 88888.00 2018-03-05 19:05:14.000 064 24929.89 6966.18 -19328.44 88888.00 2018-03-05 19:05:15.000 064 24929.89 6966.19 -19328.44 32303.05 2018-03-05 19:05:16.000 064 24929.86 6966.21 -19328.44 88888.00 2018-03-05 19:05:17.000 064 24929.88 6966.20 -19328.45 88888.00 2018-03-05 19:05:18.000 064 24929.91 6966.17 -19328.43 88888.00 2018-03-05 19:05:19.000 064 24929.91 6966.12 -19328.42 88888.00 2018-03-05 19:05:20.000 064 24929.91 6966.21 -19328.41 32303.02 2018-03-05 19:05:21.000 064 24929.86 6966.21 -19328.45 88888.00 2018-03-05 19:05:22.000 064 24929.87 6966.23 -19328.43 88888.00 2018-03-05 19:05:23.000 064 24929.93 6966.22 -19328.42 88888.00 2018-03-05 19:05:24.000 064 24929.92 6966.20 -19328.41 88888.00 2018-03-05 19:05:25.000 064 24929.94 6966.26 -19328.38 32303.07 2018-03-05 19:05:26.000 064 24929.89 6966.30 -19328.41 88888.00 2018-03-05 19:05:27.000 064 24929.90 6966.28 -19328.43 88888.00 2018-03-05 19:05:28.000 064 24929.91 6966.27 -19328.46 88888.00 2018-03-05 19:05:29.000 064 24929.91 6966.24 -19328.46 88888.00 2018-03-05 19:05:30.000 064 24929.86 6966.26 -19328.44 32302.98 2018-03-05 19:05:31.000 064 24929.84 6966.24 -19328.41 88888.00 2018-03-05 19:05:32.000 064 24929.85 6966.20 -19328.40 88888.00 2018-03-05 19:05:33.000 064 24929.81 6966.18 -19328.39 88888.00 2018-03-05 19:05:34.000 064 24929.80 6966.20 -19328.37 88888.00 2018-03-05 19:05:35.000 064 24929.84 6966.24 -19328.38 32302.89 2018-03-05 19:05:36.000 064 24929.83 6966.21 -19328.38 88888.00 2018-03-05 19:05:37.000 064 24929.84 6966.20 -19328.40 88888.00 2018-03-05 19:05:38.000 064 24929.85 6966.17 -19328.40 88888.00 2018-03-05 19:05:39.000 064 24929.84 6966.16 -19328.43 88888.00 2018-03-05 19:05:40.000 064 24929.77 6966.19 -19328.43 32303.00 2018-03-05 19:05:41.000 064 24929.81 6966.25 -19328.40 88888.00 2018-03-05 19:05:42.000 064 24929.81 6966.24 -19328.45 88888.00 2018-03-05 19:05:43.000 064 24929.80 6966.23 -19328.45 88888.00 2018-03-05 19:05:44.000 064 24929.82 6966.22 -19328.47 88888.00 2018-03-05 19:05:45.000 064 24929.82 6966.21 -19328.44 32302.88 2018-03-05 19:05:46.000 064 24929.79 6966.23 -19328.41 88888.00 2018-03-05 19:05:47.000 064 24929.80 6966.20 -19328.41 88888.00 2018-03-05 19:05:48.000 064 24929.81 6966.18 -19328.39 88888.00 2018-03-05 19:05:49.000 064 24929.85 6966.22 -19328.37 88888.00 2018-03-05 19:05:50.000 064 24929.82 6966.30 -19328.41 32303.23 2018-03-05 19:05:51.000 064 24929.84 6966.33 -19328.46 88888.00 2018-03-05 19:05:52.000 064 24929.86 6966.39 -19328.44 88888.00 2018-03-05 19:05:53.000 064 24929.94 6966.45 -19328.44 88888.00 2018-03-05 19:05:54.000 064 24930.00 6966.46 -19328.47 88888.00 2018-03-05 19:05:55.000 064 24930.09 6966.47 -19328.48 32303.30 2018-03-05 19:05:56.000 064 24930.19 6966.44 -19328.50 88888.00 2018-03-05 19:05:57.000 064 24930.18 6966.35 -19328.47 88888.00 2018-03-05 19:05:58.000 064 24930.12 6966.32 -19328.42 88888.00 2018-03-05 19:05:59.000 064 24930.10 6966.31 -19328.40 88888.00 2018-03-05 19:06:00.000 064 24930.03 6966.33 -19328.42 32303.16 2018-03-05 19:06:01.000 064 24930.01 6966.37 -19328.37 88888.00 2018-03-05 19:06:02.000 064 24929.99 6966.37 -19328.35 88888.00 2018-03-05 19:06:03.000 064 24929.98 6966.38 -19328.33 88888.00 2018-03-05 19:06:04.000 064 24929.98 6966.38 -19328.34 88888.00 2018-03-05 19:06:05.000 064 24929.95 6966.37 -19328.31 32303.08 2018-03-05 19:06:06.000 064 24929.93 6966.39 -19328.27 88888.00 2018-03-05 19:06:07.000 064 24929.97 6966.38 -19328.30 88888.00 2018-03-05 19:06:08.000 064 24929.99 6966.36 -19328.34 88888.00 2018-03-05 19:06:09.000 064 24929.93 6966.38 -19328.31 88888.00 2018-03-05 19:06:10.000 064 24929.95 6966.41 -19328.28 32303.04 2018-03-05 19:06:11.000 064 24929.96 6966.45 -19328.22 88888.00 2018-03-05 19:06:12.000 064 24929.97 6966.46 -19328.24 88888.00 2018-03-05 19:06:13.000 064 24929.99 6966.41 -19328.25 88888.00 2018-03-05 19:06:14.000 064 24929.95 6966.39 -19328.25 88888.00 2018-03-05 19:06:15.000 064 24929.92 6966.41 -19328.23 32303.35 2018-03-05 19:06:16.000 064 24929.87 6966.44 -19328.28 88888.00 2018-03-05 19:06:17.000 064 24929.87 6966.37 -19328.27 88888.00 2018-03-05 19:06:18.000 064 24929.87 6966.33 -19328.27 88888.00 2018-03-05 19:06:19.000 064 24929.85 6966.36 -19328.29 88888.00 2018-03-05 19:06:20.000 064 24929.83 6966.37 -19328.29 32303.18 2018-03-05 19:06:21.000 064 24929.74 6966.39 -19328.27 88888.00 2018-03-05 19:06:22.000 064 24929.70 6966.32 -19328.28 88888.00 2018-03-05 19:06:23.000 064 24929.69 6966.29 -19328.32 88888.00 2018-03-05 19:06:24.000 064 24929.69 6966.29 -19328.29 88888.00 2018-03-05 19:06:25.000 064 24929.68 6966.30 -19328.28 32302.92 2018-03-05 19:06:26.000 064 24929.71 6966.31 -19328.29 88888.00 2018-03-05 19:06:27.000 064 24929.69 6966.30 -19328.30 88888.00 2018-03-05 19:06:28.000 064 24929.69 6966.26 -19328.33 88888.00 2018-03-05 19:06:29.000 064 24929.68 6966.22 -19328.37 88888.00 2018-03-05 19:06:30.000 064 24929.70 6966.27 -19328.33 32303.21 2018-03-05 19:06:31.000 064 24929.72 6966.29 -19328.37 88888.00 2018-03-05 19:06:32.000 064 24929.74 6966.28 -19328.33 88888.00 2018-03-05 19:06:33.000 064 24929.81 6966.25 -19328.34 88888.00 2018-03-05 19:06:34.000 064 24929.89 6966.30 -19328.33 88888.00 2018-03-05 19:06:35.000 064 24929.95 6966.37 -19328.33 32303.01 2018-03-05 19:06:36.000 064 24930.04 6966.39 -19328.37 88888.00 2018-03-05 19:06:37.000 064 24930.14 6966.48 -19328.35 88888.00 2018-03-05 19:06:38.000 064 24930.14 6966.64 -19328.40 88888.00 2018-03-05 19:06:39.000 064 24929.98 6966.79 -19328.39 88888.00 2018-03-05 19:06:40.000 064 24929.69 6966.83 -19328.34 32303.55 2018-03-05 19:06:41.000 064 24929.51 6966.70 -19328.27 88888.00 2018-03-05 19:06:42.000 064 24929.53 6966.50 -19328.27 88888.00 2018-03-05 19:06:43.000 064 24929.64 6966.38 -19328.27 88888.00 2018-03-05 19:06:44.000 064 24929.73 6966.38 -19328.29 88888.00 2018-03-05 19:06:45.000 064 24929.77 6966.38 -19328.26 32302.98 2018-03-05 19:06:46.000 064 24929.82 6966.48 -19328.26 88888.00 2018-03-05 19:06:47.000 064 24929.82 6966.42 -19328.27 88888.00 2018-03-05 19:06:48.000 064 24929.82 6966.42 -19328.26 88888.00 2018-03-05 19:06:49.000 064 24929.83 6966.49 -19328.27 88888.00 2018-03-05 19:06:50.000 064 24929.78 6966.50 -19328.26 32302.90 2018-03-05 19:06:51.000 064 24929.77 6966.49 -19328.25 88888.00 2018-03-05 19:06:52.000 064 24929.80 6966.45 -19328.24 88888.00 2018-03-05 19:06:53.000 064 24929.74 6966.42 -19328.25 88888.00 2018-03-05 19:06:54.000 064 24929.72 6966.45 -19328.25 88888.00 2018-03-05 19:06:55.000 064 24929.68 6966.45 -19328.20 32302.94 2018-03-05 19:06:56.000 064 24929.64 6966.51 -19328.23 88888.00 2018-03-05 19:06:57.000 064 24929.64 6966.51 -19328.22 88888.00 2018-03-05 19:06:58.000 064 24929.64 6966.47 -19328.24 88888.00 2018-03-05 19:06:59.000 064 24929.63 6966.47 -19328.25 88888.00 2018-03-05 19:07:00.000 064 24929.62 6966.51 -19328.27 32302.84 2018-03-05 19:07:01.000 064 24929.53 6966.47 -19328.21 88888.00 2018-03-05 19:07:02.000 064 24929.56 6966.44 -19328.21 88888.00 2018-03-05 19:07:03.000 064 24929.61 6966.42 -19328.24 88888.00 2018-03-05 19:07:04.000 064 24929.56 6966.46 -19328.22 88888.00 2018-03-05 19:07:05.000 064 24929.55 6966.49 -19328.23 32302.72 2018-03-05 19:07:06.000 064 24929.55 6966.48 -19328.25 88888.00 2018-03-05 19:07:07.000 064 24929.56 6966.43 -19328.22 88888.00 2018-03-05 19:07:08.000 064 24929.54 6966.42 -19328.24 88888.00 2018-03-05 19:07:09.000 064 24929.52 6966.42 -19328.30 88888.00 2018-03-05 19:07:10.000 064 24929.52 6966.45 -19328.26 32302.87 2018-03-05 19:07:11.000 064 24929.51 6966.49 -19328.26 88888.00 2018-03-05 19:07:12.000 064 24929.54 6966.48 -19328.30 88888.00 2018-03-05 19:07:13.000 064 24929.58 6966.48 -19328.28 88888.00 2018-03-05 19:07:14.000 064 24929.54 6966.52 -19328.31 88888.00 2018-03-05 19:07:15.000 064 24929.53 6966.56 -19328.29 32302.67 2018-03-05 19:07:16.000 064 24929.54 6966.57 -19328.25 88888.00 2018-03-05 19:07:17.000 064 24929.54 6966.58 -19328.23 88888.00 2018-03-05 19:07:18.000 064 24929.53 6966.55 -19328.24 88888.00 2018-03-05 19:07:19.000 064 24929.52 6966.57 -19328.29 88888.00 2018-03-05 19:07:20.000 064 24929.51 6966.59 -19328.27 32302.77 2018-03-05 19:07:21.000 064 24929.52 6966.63 -19328.23 88888.00 2018-03-05 19:07:22.000 064 24929.54 6966.59 -19328.28 88888.00 2018-03-05 19:07:23.000 064 24929.56 6966.59 -19328.29 88888.00 2018-03-05 19:07:24.000 064 24929.52 6966.58 -19328.28 88888.00 2018-03-05 19:07:25.000 064 24929.49 6966.63 -19328.25 32302.81 2018-03-05 19:07:26.000 064 24929.49 6966.66 -19328.23 88888.00 2018-03-05 19:07:27.000 064 24929.50 6966.62 -19328.26 88888.00 2018-03-05 19:07:28.000 064 24929.51 6966.61 -19328.27 88888.00 2018-03-05 19:07:29.000 064 24929.49 6966.64 -19328.24 88888.00 2018-03-05 19:07:30.000 064 24929.49 6966.69 -19328.23 32302.66 2018-03-05 19:07:31.000 064 24929.46 6966.69 -19328.24 88888.00 2018-03-05 19:07:32.000 064 24929.49 6966.68 -19328.26 88888.00 2018-03-05 19:07:33.000 064 24929.53 6966.66 -19328.25 88888.00 2018-03-05 19:07:34.000 064 24929.52 6966.67 -19328.24 88888.00 2018-03-05 19:07:35.000 064 24929.49 6966.73 -19328.18 32302.75 2018-03-05 19:07:36.000 064 24929.50 6966.78 -19328.17 88888.00 2018-03-05 19:07:37.000 064 24929.51 6966.76 -19328.18 88888.00 2018-03-05 19:07:38.000 064 24929.54 6966.74 -19328.21 88888.00 2018-03-05 19:07:39.000 064 24929.53 6966.73 -19328.17 88888.00 2018-03-05 19:07:40.000 064 24929.55 6966.77 -19328.16 32302.86 2018-03-05 19:07:41.000 064 24929.56 6966.81 -19328.20 88888.00 2018-03-05 19:07:42.000 064 24929.54 6966.80 -19328.22 88888.00 2018-03-05 19:07:43.000 064 24929.49 6966.75 -19328.21 88888.00 2018-03-05 19:07:44.000 064 24929.50 6966.79 -19328.21 88888.00 2018-03-05 19:07:45.000 064 24929.49 6966.84 -19328.20 32303.02 2018-03-05 19:07:46.000 064 24929.48 6966.87 -19328.17 88888.00 2018-03-05 19:07:47.000 064 24929.49 6966.85 -19328.17 88888.00 2018-03-05 19:07:48.000 064 24929.46 6966.81 -19328.20 88888.00 2018-03-05 19:07:49.000 064 24929.49 6966.86 -19328.16 88888.00 2018-03-05 19:07:50.000 064 24929.55 6966.88 -19328.14 32303.00 2018-03-05 19:07:51.000 064 24929.57 6966.92 -19328.15 88888.00 2018-03-05 19:07:52.000 064 24929.57 6966.88 -19328.12 88888.00 2018-03-05 19:07:53.000 064 24929.56 6966.85 -19328.15 88888.00 2018-03-05 19:07:54.000 064 24929.56 6966.85 -19328.14 88888.00 2018-03-05 19:07:55.000 064 24929.52 6966.88 -19328.15 32302.70 2018-03-05 19:07:56.000 064 24929.48 6966.94 -19328.14 88888.00 2018-03-05 19:07:57.000 064 24929.52 6966.92 -19328.14 88888.00 2018-03-05 19:07:58.000 064 24929.52 6966.89 -19328.17 88888.00 2018-03-05 19:07:59.000 064 24929.53 6966.93 -19328.15 88888.00 2018-03-05 19:08:00.000 064 24929.53 6966.98 -19328.15 32302.68 2018-03-05 19:08:01.000 064 24929.52 6967.01 -19328.11 88888.00 2018-03-05 19:08:02.000 064 24929.55 6966.99 -19328.11 88888.00 2018-03-05 19:08:03.000 064 24929.57 6967.01 -19328.12 88888.00 2018-03-05 19:08:04.000 064 24929.56 6967.00 -19328.11 88888.00 2018-03-05 19:08:05.000 064 24929.55 6967.03 -19328.11 32302.75 2018-03-05 19:08:06.000 064 24929.57 6967.07 -19328.07 88888.00 2018-03-05 19:08:07.000 064 24929.57 6967.06 -19328.08 88888.00 2018-03-05 19:08:08.000 064 24929.54 6967.02 -19328.12 88888.00 2018-03-05 19:08:09.000 064 24929.54 6967.02 -19328.10 88888.00 2018-03-05 19:08:10.000 064 24929.55 6967.07 -19328.12 32302.74 2018-03-05 19:08:11.000 064 24929.57 6967.14 -19328.15 88888.00 2018-03-05 19:08:12.000 064 24929.59 6967.13 -19328.12 88888.00 2018-03-05 19:08:13.000 064 24929.57 6967.08 -19328.11 88888.00 2018-03-05 19:08:14.000 064 24929.62 6967.14 -19328.10 88888.00 2018-03-05 19:08:15.000 064 24929.63 6967.22 -19328.08 32303.04 2018-03-05 19:08:16.000 064 24929.62 6967.28 -19328.12 88888.00 2018-03-05 19:08:17.000 064 24929.62 6967.27 -19328.09 88888.00 2018-03-05 19:08:18.000 064 24929.66 6967.31 -19328.03 88888.00 2018-03-05 19:08:19.000 064 24929.66 6967.31 -19328.11 88888.00 2018-03-05 19:08:20.000 064 24929.67 6967.39 -19328.10 32302.87 2018-03-05 19:08:21.000 064 24929.74 6967.37 -19328.04 88888.00 2018-03-05 19:08:22.000 064 24929.76 6967.36 -19328.05 88888.00 2018-03-05 19:08:23.000 064 24929.78 6967.36 -19328.02 88888.00 2018-03-05 19:08:24.000 064 24929.74 6967.36 -19328.04 88888.00 2018-03-05 19:08:25.000 064 24929.73 6967.41 -19328.08 32302.89 2018-03-05 19:08:26.000 064 24929.74 6967.53 -19328.05 88888.00 2018-03-05 19:08:27.000 064 24929.72 6967.50 -19328.03 88888.00 2018-03-05 19:08:28.000 064 24929.76 6967.49 -19328.06 88888.00 2018-03-05 19:08:29.000 064 24929.78 6967.54 -19328.07 88888.00 2018-03-05 19:08:30.000 064 24929.76 6967.53 -19328.04 32302.95 2018-03-05 19:08:31.000 064 24929.75 6967.56 -19328.04 88888.00 2018-03-05 19:08:32.000 064 24929.76 6967.56 -19328.01 88888.00 2018-03-05 19:08:33.000 064 24929.79 6967.57 -19328.00 88888.00 2018-03-05 19:08:34.000 064 24929.79 6967.60 -19327.98 88888.00 2018-03-05 19:08:35.000 064 24929.82 6967.61 -19327.96 32303.22 2018-03-05 19:08:36.000 064 24929.79 6967.66 -19327.95 88888.00 2018-03-05 19:08:37.000 064 24929.81 6967.66 -19327.97 88888.00 2018-03-05 19:08:38.000 064 24929.80 6967.68 -19327.95 88888.00 2018-03-05 19:08:39.000 064 24929.78 6967.73 -19327.99 88888.00 2018-03-05 19:08:40.000 064 24929.78 6967.80 -19327.96 32303.15 2018-03-05 19:08:41.000 064 24929.76 6967.79 -19327.91 88888.00 2018-03-05 19:08:42.000 064 24929.74 6967.73 -19327.93 88888.00 2018-03-05 19:08:43.000 064 24929.72 6967.70 -19327.93 88888.00 2018-03-05 19:08:44.000 064 24929.75 6967.74 -19327.95 88888.00 2018-03-05 19:08:45.000 064 24929.71 6967.74 -19327.95 32302.92 2018-03-05 19:08:46.000 064 24929.64 6967.76 -19327.92 88888.00 2018-03-05 19:08:47.000 064 24929.61 6967.77 -19327.91 88888.00 2018-03-05 19:08:48.000 064 24929.61 6967.71 -19327.93 88888.00 2018-03-05 19:08:49.000 064 24929.64 6967.72 -19327.92 88888.00 2018-03-05 19:08:50.000 064 24929.65 6967.77 -19327.91 32303.06 2018-03-05 19:08:51.000 064 24929.64 6967.81 -19327.94 88888.00 2018-03-05 19:08:52.000 064 24929.61 6967.81 -19327.93 88888.00 2018-03-05 19:08:53.000 064 24929.62 6967.77 -19327.97 88888.00 2018-03-05 19:08:54.000 064 24929.63 6967.83 -19327.96 88888.00 2018-03-05 19:08:55.000 064 24929.61 6967.90 -19327.92 32302.90 2018-03-05 19:08:56.000 064 24929.60 6967.88 -19327.95 88888.00 2018-03-05 19:08:57.000 064 24929.65 6967.88 -19327.94 88888.00 2018-03-05 19:08:58.000 064 24929.64 6967.90 -19327.95 88888.00 2018-03-05 19:08:59.000 064 24929.61 6967.90 -19327.90 88888.00 2018-03-05 19:09:00.000 064 24929.58 6967.93 -19327.89 32302.91 2018-03-05 19:09:01.000 064 24929.59 6967.98 -19327.87 88888.00 2018-03-05 19:09:02.000 064 24929.58 6967.98 -19327.93 88888.00 2018-03-05 19:09:03.000 064 24929.65 6968.00 -19327.93 88888.00 2018-03-05 19:09:04.000 064 24929.66 6968.01 -19327.88 88888.00 2018-03-05 19:09:05.000 064 24929.64 6968.02 -19327.88 32302.84 2018-03-05 19:09:06.000 064 24929.65 6968.08 -19327.88 88888.00 2018-03-05 19:09:07.000 064 24929.68 6968.08 -19327.88 88888.00 2018-03-05 19:09:08.000 064 24929.70 6968.03 -19327.89 88888.00 2018-03-05 19:09:09.000 064 24929.73 6968.05 -19327.91 88888.00 2018-03-05 19:09:10.000 064 24929.72 6968.11 -19327.92 32302.95 2018-03-05 19:09:11.000 064 24929.72 6968.16 -19327.90 88888.00 2018-03-05 19:09:12.000 064 24929.73 6968.19 -19327.92 88888.00 2018-03-05 19:09:13.000 064 24929.78 6968.19 -19327.93 88888.00 2018-03-05 19:09:14.000 064 24929.80 6968.24 -19327.88 88888.00 2018-03-05 19:09:15.000 064 24929.76 6968.29 -19327.88 32302.99 2018-03-05 19:09:16.000 064 24929.73 6968.31 -19327.83 88888.00 2018-03-05 19:09:17.000 064 24929.71 6968.33 -19327.84 88888.00 2018-03-05 19:09:18.000 064 24929.74 6968.33 -19327.86 88888.00 2018-03-05 19:09:19.000 064 24929.75 6968.33 -19327.83 88888.00 2018-03-05 19:09:20.000 064 24929.76 6968.37 -19327.83 32302.98 2018-03-05 19:09:21.000 064 24929.78 6968.42 -19327.82 88888.00 2018-03-05 19:09:22.000 064 24929.78 6968.44 -19327.80 88888.00 2018-03-05 19:09:23.000 064 24929.79 6968.41 -19327.80 88888.00 2018-03-05 19:09:24.000 064 24929.74 6968.40 -19327.80 88888.00 2018-03-05 19:09:25.000 064 24929.74 6968.44 -19327.80 32303.03 2018-03-05 19:09:26.000 064 24929.67 6968.45 -19327.74 88888.00 2018-03-05 19:09:27.000 064 24929.69 6968.42 -19327.75 88888.00 2018-03-05 19:09:28.000 064 24929.70 6968.40 -19327.75 88888.00 2018-03-05 19:09:29.000 064 24929.70 6968.41 -19327.75 88888.00 2018-03-05 19:09:30.000 064 24929.71 6968.48 -19327.75 32303.15 2018-03-05 19:09:31.000 064 24929.70 6968.52 -19327.74 88888.00 2018-03-05 19:09:32.000 064 24929.71 6968.52 -19327.72 88888.00 2018-03-05 19:09:33.000 064 24929.70 6968.54 -19327.77 88888.00 2018-03-05 19:09:34.000 064 24929.68 6968.54 -19327.80 88888.00 2018-03-05 19:09:35.000 064 24929.69 6968.57 -19327.77 32302.96 2018-03-05 19:09:36.000 064 24929.68 6968.57 -19327.77 88888.00 2018-03-05 19:09:37.000 064 24929.75 6968.59 -19327.73 88888.00 2018-03-05 19:09:38.000 064 24929.72 6968.56 -19327.76 88888.00 2018-03-05 19:09:39.000 064 24929.71 6968.58 -19327.71 88888.00 2018-03-05 19:09:40.000 064 24929.73 6968.58 -19327.76 32303.14 2018-03-05 19:09:41.000 064 24929.73 6968.61 -19327.70 88888.00 2018-03-05 19:09:42.000 064 24929.71 6968.63 -19327.69 88888.00 2018-03-05 19:09:43.000 064 24929.75 6968.63 -19327.70 88888.00 2018-03-05 19:09:44.000 064 24929.75 6968.63 -19327.70 88888.00 2018-03-05 19:09:45.000 064 24929.78 6968.67 -19327.67 32303.10 2018-03-05 19:09:46.000 064 24929.68 6968.67 -19327.64 88888.00 2018-03-05 19:09:47.000 064 24929.68 6968.69 -19327.67 88888.00 2018-03-05 19:09:48.000 064 24929.70 6968.70 -19327.68 88888.00 2018-03-05 19:09:49.000 064 24929.65 6968.70 -19327.70 88888.00 2018-03-05 19:09:50.000 064 24929.66 6968.73 -19327.67 32303.04 2018-03-05 19:09:51.000 064 24929.64 6968.77 -19327.66 88888.00 2018-03-05 19:09:52.000 064 24929.62 6968.74 -19327.70 88888.00 2018-03-05 19:09:53.000 064 24929.67 6968.76 -19327.70 88888.00 2018-03-05 19:09:54.000 064 24929.67 6968.78 -19327.70 88888.00 2018-03-05 19:09:55.000 064 24929.64 6968.79 -19327.72 32303.08 2018-03-05 19:09:56.000 064 24929.62 6968.81 -19327.73 88888.00 2018-03-05 19:09:57.000 064 24929.63 6968.83 -19327.73 88888.00 2018-03-05 19:09:58.000 064 24929.61 6968.81 -19327.67 88888.00 2018-03-05 19:09:59.000 064 24929.63 6968.86 -19327.68 88888.00 2018-03-05 19:10:00.000 064 24929.65 6968.87 -19327.67 32303.30 2018-03-05 19:10:01.000 064 24929.59 6968.91 -19327.64 88888.00 2018-03-05 19:10:02.000 064 24929.61 6968.86 -19327.61 88888.00 2018-03-05 19:10:03.000 064 24929.60 6968.84 -19327.64 88888.00 2018-03-05 19:10:04.000 064 24929.56 6968.87 -19327.61 88888.00 2018-03-05 19:10:05.000 064 24929.60 6968.90 -19327.61 32302.86 2018-03-05 19:10:06.000 064 24929.59 6968.91 -19327.64 88888.00 2018-03-05 19:10:07.000 064 24929.63 6968.96 -19327.60 88888.00 2018-03-05 19:10:08.000 064 24929.65 6968.94 -19327.60 88888.00 2018-03-05 19:10:09.000 064 24929.66 6968.95 -19327.65 88888.00 2018-03-05 19:10:10.000 064 24929.63 6968.91 -19327.63 32302.90 2018-03-05 19:10:11.000 064 24929.60 6968.93 -19327.61 88888.00 2018-03-05 19:10:12.000 064 24929.61 6968.90 -19327.61 88888.00 2018-03-05 19:10:13.000 064 24929.64 6968.86 -19327.62 88888.00 2018-03-05 19:10:14.000 064 24929.58 6968.87 -19327.59 88888.00 2018-03-05 19:10:15.000 064 24929.60 6968.93 -19327.55 32302.92 2018-03-05 19:10:16.000 064 24929.56 6968.95 -19327.53 88888.00 2018-03-05 19:10:17.000 064 24929.61 6968.94 -19327.61 88888.00 2018-03-05 19:10:18.000 064 24929.65 6968.91 -19327.61 88888.00 2018-03-05 19:10:19.000 064 24929.65 6968.90 -19327.63 88888.00 2018-03-05 19:10:20.000 064 24929.58 6968.96 -19327.64 32302.87 2018-03-05 19:10:21.000 064 24929.59 6969.04 -19327.60 88888.00 2018-03-05 19:10:22.000 064 24929.55 6969.06 -19327.64 88888.00 2018-03-05 19:10:23.000 064 24929.60 6969.07 -19327.61 88888.00 2018-03-05 19:10:24.000 064 24929.64 6969.02 -19327.65 88888.00 2018-03-05 19:10:25.000 064 24929.67 6969.05 -19327.62 32302.89 2018-03-05 19:10:26.000 064 24929.66 6969.14 -19327.61 88888.00 2018-03-05 19:10:27.000 064 24929.68 6969.12 -19327.61 88888.00 2018-03-05 19:10:28.000 064 24929.69 6969.16 -19327.60 88888.00 2018-03-05 19:10:29.000 064 24929.70 6969.19 -19327.63 88888.00 2018-03-05 19:10:30.000 064 24929.69 6969.18 -19327.57 32303.13 2018-03-05 19:10:31.000 064 24929.64 6969.21 -19327.57 88888.00 2018-03-05 19:10:32.000 064 24929.65 6969.20 -19327.55 88888.00 2018-03-05 19:10:33.000 064 24929.60 6969.18 -19327.52 88888.00 2018-03-05 19:10:34.000 064 24929.57 6969.18 -19327.50 88888.00 2018-03-05 19:10:35.000 064 24929.53 6969.20 -19327.48 32303.28 2018-03-05 19:10:36.000 064 24929.54 6969.23 -19327.45 88888.00 2018-03-05 19:10:37.000 064 24929.56 6969.22 -19327.51 88888.00 2018-03-05 19:10:38.000 064 24929.57 6969.21 -19327.52 88888.00 2018-03-05 19:10:39.000 064 24929.54 6969.21 -19327.58 88888.00 2018-03-05 19:10:40.000 064 24929.46 6969.22 -19327.59 32303.01 2018-03-05 19:10:41.000 064 24929.46 6969.22 -19327.56 88888.00 2018-03-05 19:10:42.000 064 24929.49 6969.20 -19327.55 88888.00 2018-03-05 19:10:43.000 064 24929.46 6969.18 -19327.59 88888.00 2018-03-05 19:10:44.000 064 24929.43 6969.20 -19327.58 88888.00 2018-03-05 19:10:45.000 064 24929.43 6969.23 -19327.58 32302.99 2018-03-05 19:10:46.000 064 24929.45 6969.28 -19327.56 88888.00 2018-03-05 19:10:47.000 064 24929.44 6969.22 -19327.59 88888.00 2018-03-05 19:10:48.000 064 24929.44 6969.20 -19327.58 88888.00 2018-03-05 19:10:49.000 064 24929.48 6969.22 -19327.61 88888.00 2018-03-05 19:10:50.000 064 24929.47 6969.26 -19327.58 32302.84 2018-03-05 19:10:51.000 064 24929.45 6969.29 -19327.57 88888.00 2018-03-05 19:10:52.000 064 24929.45 6969.29 -19327.54 88888.00 2018-03-05 19:10:53.000 064 24929.47 6969.28 -19327.54 88888.00 2018-03-05 19:10:54.000 064 24929.47 6969.29 -19327.57 88888.00 2018-03-05 19:10:55.000 064 24929.46 6969.34 -19327.54 32302.75 2018-03-05 19:10:56.000 064 24929.45 6969.39 -19327.47 88888.00 2018-03-05 19:10:57.000 064 24929.48 6969.34 -19327.50 88888.00 2018-03-05 19:10:58.000 064 24929.47 6969.36 -19327.56 88888.00 2018-03-05 19:10:59.000 064 24929.49 6969.40 -19327.53 88888.00 2018-03-05 19:11:00.000 064 24929.48 6969.39 -19327.50 32302.87 2018-03-05 19:11:01.000 064 24929.49 6969.41 -19327.48 88888.00 2018-03-05 19:11:02.000 064 24929.46 6969.38 -19327.49 88888.00 2018-03-05 19:11:03.000 064 24929.42 6969.34 -19327.49 88888.00 2018-03-05 19:11:04.000 064 24929.39 6969.33 -19327.52 88888.00 2018-03-05 19:11:05.000 064 24929.39 6969.32 -19327.52 32303.02 2018-03-05 19:11:06.000 064 24929.36 6969.30 -19327.51 88888.00 2018-03-05 19:11:07.000 064 24929.33 6969.28 -19327.50 88888.00 2018-03-05 19:11:08.000 064 24929.33 6969.29 -19327.49 88888.00 2018-03-05 19:11:09.000 064 24929.30 6969.28 -19327.50 88888.00 2018-03-05 19:11:10.000 064 24929.28 6969.35 -19327.47 32302.83 2018-03-05 19:11:11.000 064 24929.30 6969.38 -19327.46 88888.00 2018-03-05 19:11:12.000 064 24929.30 6969.35 -19327.49 88888.00 2018-03-05 19:11:13.000 064 24929.25 6969.30 -19327.44 88888.00 2018-03-05 19:11:14.000 064 24929.29 6969.29 -19327.51 88888.00 2018-03-05 19:11:15.000 064 24929.30 6969.33 -19327.52 32302.66 2018-03-05 19:11:16.000 064 24929.25 6969.35 -19327.50 88888.00 2018-03-05 19:11:17.000 064 24929.27 6969.31 -19327.48 88888.00 2018-03-05 19:11:18.000 064 24929.30 6969.25 -19327.50 88888.00 2018-03-05 19:11:19.000 064 24929.32 6969.26 -19327.50 88888.00 2018-03-05 19:11:20.000 064 24929.34 6969.31 -19327.48 32302.66 2018-03-05 19:11:21.000 064 24929.36 6969.37 -19327.49 88888.00 2018-03-05 19:11:22.000 064 24929.40 6969.34 -19327.50 88888.00 2018-03-05 19:11:23.000 064 24929.43 6969.34 -19327.49 88888.00 2018-03-05 19:11:24.000 064 24929.43 6969.34 -19327.49 88888.00 2018-03-05 19:11:25.000 064 24929.42 6969.38 -19327.48 32302.80 2018-03-05 19:11:26.000 064 24929.39 6969.41 -19327.46 88888.00 2018-03-05 19:11:27.000 064 24929.36 6969.39 -19327.45 88888.00 2018-03-05 19:11:28.000 064 24929.36 6969.35 -19327.47 88888.00 2018-03-05 19:11:29.000 064 24929.39 6969.41 -19327.51 88888.00 2018-03-05 19:11:30.000 064 24929.42 6969.44 -19327.48 32302.83 2018-03-05 19:11:31.000 064 24929.43 6969.46 -19327.46 88888.00 2018-03-05 19:11:32.000 064 24929.47 6969.45 -19327.47 88888.00 2018-03-05 19:11:33.000 064 24929.48 6969.44 -19327.50 88888.00 2018-03-05 19:11:34.000 064 24929.46 6969.46 -19327.48 88888.00 2018-03-05 19:11:35.000 064 24929.48 6969.51 -19327.45 32302.79 2018-03-05 19:11:36.000 064 24929.47 6969.57 -19327.44 88888.00 2018-03-05 19:11:37.000 064 24929.50 6969.51 -19327.47 88888.00 2018-03-05 19:11:38.000 064 24929.47 6969.51 -19327.45 88888.00 2018-03-05 19:11:39.000 064 24929.43 6969.51 -19327.44 88888.00 2018-03-05 19:11:40.000 064 24929.43 6969.54 -19327.44 32302.82 2018-03-05 19:11:41.000 064 24929.44 6969.60 -19327.47 88888.00 2018-03-05 19:11:42.000 064 24929.43 6969.57 -19327.46 88888.00 2018-03-05 19:11:43.000 064 24929.44 6969.54 -19327.46 88888.00 2018-03-05 19:11:44.000 064 24929.41 6969.54 -19327.43 88888.00 2018-03-05 19:11:45.000 064 24929.42 6969.59 -19327.43 32302.98 2018-03-05 19:11:46.000 064 24929.39 6969.61 -19327.38 88888.00 2018-03-05 19:11:47.000 064 24929.35 6969.61 -19327.44 88888.00 2018-03-05 19:11:48.000 064 24929.33 6969.58 -19327.48 88888.00 2018-03-05 19:11:49.000 064 24929.29 6969.60 -19327.47 88888.00 2018-03-05 19:11:50.000 064 24929.27 6969.62 -19327.48 32302.78 2018-03-05 19:11:51.000 064 24929.30 6969.59 -19327.42 88888.00 2018-03-05 19:11:52.000 064 24929.25 6969.57 -19327.41 88888.00 2018-03-05 19:11:53.000 064 24929.22 6969.56 -19327.47 88888.00 2018-03-05 19:11:54.000 064 24929.20 6969.57 -19327.47 88888.00 2018-03-05 19:11:55.000 064 24929.18 6969.58 -19327.50 32302.62 2018-03-05 19:11:56.000 064 24929.13 6969.61 -19327.45 88888.00 2018-03-05 19:11:57.000 064 24929.12 6969.59 -19327.46 88888.00 2018-03-05 19:11:58.000 064 24929.15 6969.56 -19327.47 88888.00 2018-03-05 19:11:59.000 064 24929.17 6969.62 -19327.47 88888.00 2018-03-05 19:12:00.000 064 24929.16 6969.62 -19327.42 32302.56 2018-03-05 19:12:01.000 064 24929.12 6969.61 -19327.42 88888.00 2018-03-05 19:12:02.000 064 24929.13 6969.59 -19327.43 88888.00 2018-03-05 19:12:03.000 064 24929.14 6969.54 -19327.45 88888.00 2018-03-05 19:12:04.000 064 24929.16 6969.52 -19327.44 88888.00 2018-03-05 19:12:05.000 064 24929.12 6969.58 -19327.44 32302.65 2018-03-05 19:12:06.000 064 24929.13 6969.63 -19327.37 88888.00 2018-03-05 19:12:07.000 064 24929.12 6969.64 -19327.37 88888.00 2018-03-05 19:12:08.000 064 24929.09 6969.59 -19327.34 88888.00 2018-03-05 19:12:09.000 064 24929.09 6969.60 -19327.35 88888.00 2018-03-05 19:12:10.000 064 24929.11 6969.62 -19327.39 32302.52 2018-03-05 19:12:11.000 064 24929.11 6969.70 -19327.43 88888.00 2018-03-05 19:12:12.000 064 24929.11 6969.66 -19327.44 88888.00 2018-03-05 19:12:13.000 064 24929.12 6969.64 -19327.45 88888.00 2018-03-05 19:12:14.000 064 24929.10 6969.64 -19327.42 88888.00 2018-03-05 19:12:15.000 064 24929.07 6969.69 -19327.44 32302.59 2018-03-05 19:12:16.000 064 24929.09 6969.69 -19327.41 88888.00 2018-03-05 19:12:17.000 064 24929.08 6969.64 -19327.44 88888.00 2018-03-05 19:12:18.000 064 24929.11 6969.65 -19327.44 88888.00 2018-03-05 19:12:19.000 064 24929.11 6969.65 -19327.43 88888.00 2018-03-05 19:12:20.000 064 24929.13 6969.69 -19327.42 32302.53 2018-03-05 19:12:21.000 064 24929.11 6969.71 -19327.42 88888.00 2018-03-05 19:12:22.000 064 24929.11 6969.70 -19327.48 88888.00 2018-03-05 19:12:23.000 064 24929.11 6969.71 -19327.47 88888.00 2018-03-05 19:12:24.000 064 24929.11 6969.69 -19327.44 88888.00 2018-03-05 19:12:25.000 064 24929.11 6969.72 -19327.41 32302.49 2018-03-05 19:12:26.000 064 24929.07 6969.75 -19327.40 88888.00 2018-03-05 19:12:27.000 064 24929.06 6969.76 -19327.42 88888.00 2018-03-05 19:12:28.000 064 24929.07 6969.75 -19327.44 88888.00 2018-03-05 19:12:29.000 064 24929.14 6969.75 -19327.42 88888.00 2018-03-05 19:12:30.000 064 24929.14 6969.79 -19327.40 32302.63 2018-03-05 19:12:31.000 064 24929.13 6969.84 -19327.38 88888.00 2018-03-05 19:12:32.000 064 24929.14 6969.82 -19327.39 88888.00 2018-03-05 19:12:33.000 064 24929.16 6969.81 -19327.41 88888.00 2018-03-05 19:12:34.000 064 24929.17 6969.80 -19327.42 88888.00 2018-03-05 19:12:35.000 064 24929.14 6969.85 -19327.44 32302.53 2018-03-05 19:12:36.000 064 24929.14 6969.87 -19327.38 88888.00 2018-03-05 19:12:37.000 064 24929.17 6969.85 -19327.41 88888.00 2018-03-05 19:12:38.000 064 24929.15 6969.84 -19327.40 88888.00 2018-03-05 19:12:39.000 064 24929.18 6969.84 -19327.43 88888.00 2018-03-05 19:12:40.000 064 24929.14 6969.86 -19327.39 32302.58 2018-03-05 19:12:41.000 064 24929.13 6969.89 -19327.38 88888.00 2018-03-05 19:12:42.000 064 24929.14 6969.88 -19327.38 88888.00 2018-03-05 19:12:43.000 064 24929.15 6969.89 -19327.41 88888.00 2018-03-05 19:12:44.000 064 24929.09 6969.88 -19327.39 88888.00 2018-03-05 19:12:45.000 064 24929.03 6969.86 -19327.39 32302.74 2018-03-05 19:12:46.000 064 24928.97 6969.90 -19327.37 88888.00 2018-03-05 19:12:47.000 064 24928.99 6969.88 -19327.34 88888.00 2018-03-05 19:12:48.000 064 24929.00 6969.80 -19327.36 88888.00 2018-03-05 19:12:49.000 064 24929.00 6969.80 -19327.38 88888.00 2018-03-05 19:12:50.000 064 24928.95 6969.88 -19327.36 32302.48 2018-03-05 19:12:51.000 064 24928.91 6969.83 -19327.37 88888.00 2018-03-05 19:12:52.000 064 24928.91 6969.82 -19327.40 88888.00 2018-03-05 19:12:53.000 064 24928.93 6969.78 -19327.38 88888.00 2018-03-05 19:12:54.000 064 24928.89 6969.75 -19327.37 88888.00 2018-03-05 19:12:55.000 064 24928.83 6969.77 -19327.38 32302.64 2018-03-05 19:12:56.000 064 24928.82 6969.80 -19327.38 88888.00 2018-03-05 19:12:57.000 064 24928.84 6969.76 -19327.37 88888.00 2018-03-05 19:12:58.000 064 24928.83 6969.76 -19327.40 88888.00 2018-03-05 19:12:59.000 064 24928.79 6969.76 -19327.44 88888.00 2018-03-05 19:13:00.000 064 24928.76 6969.77 -19327.43 32302.30 2018-03-05 19:13:01.000 064 24928.76 6969.78 -19327.40 88888.00 2018-03-05 19:13:02.000 064 24928.79 6969.76 -19327.36 88888.00 2018-03-05 19:13:03.000 064 24928.82 6969.75 -19327.37 88888.00 2018-03-05 19:13:04.000 064 24928.83 6969.77 -19327.40 88888.00 2018-03-05 19:13:05.000 064 24928.89 6969.82 -19327.42 32302.44 2018-03-05 19:13:06.000 064 24928.89 6969.86 -19327.39 88888.00 2018-03-05 19:13:07.000 064 24928.84 6969.86 -19327.40 88888.00 2018-03-05 19:13:08.000 064 24928.87 6969.88 -19327.38 88888.00 2018-03-05 19:13:09.000 064 24928.95 6969.91 -19327.36 88888.00 2018-03-05 19:13:10.000 064 24928.99 6969.97 -19327.36 32302.67 2018-03-05 19:13:11.000 064 24929.00 6969.96 -19327.34 88888.00 2018-03-05 19:13:12.000 064 24929.05 6969.96 -19327.36 88888.00 2018-03-05 19:13:13.000 064 24929.09 6969.99 -19327.35 88888.00 2018-03-05 19:13:14.000 064 24929.09 6970.01 -19327.30 88888.00 2018-03-05 19:13:15.000 064 24929.10 6970.03 -19327.28 32302.57 2018-03-05 19:13:16.000 064 24929.11 6970.06 -19327.29 88888.00 2018-03-05 19:13:17.000 064 24929.13 6970.04 -19327.33 88888.00 2018-03-05 19:13:18.000 064 24929.15 6969.98 -19327.35 88888.00 2018-03-05 19:13:19.000 064 24929.12 6970.00 -19327.36 88888.00 2018-03-05 19:13:20.000 064 24929.12 6970.03 -19327.31 32302.65 2018-03-05 19:13:21.000 064 24929.07 6970.09 -19327.26 88888.00 2018-03-05 19:13:22.000 064 24929.08 6970.07 -19327.27 88888.00 2018-03-05 19:13:23.000 064 24929.05 6970.03 -19327.28 88888.00 2018-03-05 19:13:24.000 064 24929.04 6970.04 -19327.26 88888.00 2018-03-05 19:13:25.000 064 24929.02 6970.06 -19327.25 32302.74 2018-03-05 19:13:26.000 064 24928.96 6970.05 -19327.26 88888.00 2018-03-05 19:13:27.000 064 24928.88 6970.02 -19327.26 88888.00 2018-03-05 19:13:28.000 064 24928.83 6969.95 -19327.25 88888.00 2018-03-05 19:13:29.000 064 24928.82 6969.94 -19327.24 88888.00 2018-03-05 19:13:30.000 064 24928.77 6969.96 -19327.23 32302.61 2018-03-05 19:13:31.000 064 24928.74 6969.96 -19327.24 88888.00 2018-03-05 19:13:32.000 064 24928.72 6969.97 -19327.21 88888.00 2018-03-05 19:13:33.000 064 24928.67 6969.95 -19327.26 88888.00 2018-03-05 19:13:34.000 064 24928.62 6969.93 -19327.25 88888.00 2018-03-05 19:13:35.000 064 24928.61 6969.94 -19327.24 32302.19 2018-03-05 19:13:36.000 064 24928.59 6970.01 -19327.23 88888.00 2018-03-05 19:13:37.000 064 24928.60 6969.95 -19327.24 88888.00 2018-03-05 19:13:38.000 064 24928.57 6969.91 -19327.28 88888.00 2018-03-05 19:13:39.000 064 24928.59 6969.93 -19327.26 88888.00 2018-03-05 19:13:40.000 064 24928.52 6969.99 -19327.32 32302.20 2018-03-05 19:13:41.000 064 24928.56 6970.02 -19327.30 88888.00 2018-03-05 19:13:42.000 064 24928.56 6970.00 -19327.27 88888.00 2018-03-05 19:13:43.000 064 24928.57 6969.96 -19327.25 88888.00 2018-03-05 19:13:44.000 064 24928.58 6969.95 -19327.23 88888.00 2018-03-05 19:13:45.000 064 24928.59 6970.03 -19327.28 32302.42 2018-03-05 19:13:46.000 064 24928.59 6970.11 -19327.27 88888.00 2018-03-05 19:13:47.000 064 24928.58 6970.12 -19327.23 88888.00 2018-03-05 19:13:48.000 064 24928.61 6970.07 -19327.28 88888.00 2018-03-05 19:13:49.000 064 24928.63 6970.04 -19327.30 88888.00 2018-03-05 19:13:50.000 064 24928.66 6970.06 -19327.27 32302.37 2018-03-05 19:13:51.000 064 24928.64 6970.11 -19327.25 88888.00 2018-03-05 19:13:52.000 064 24928.65 6970.10 -19327.24 88888.00 2018-03-05 19:13:53.000 064 24928.72 6970.09 -19327.25 88888.00 2018-03-05 19:13:54.000 064 24928.74 6970.09 -19327.24 88888.00 2018-03-05 19:13:55.000 064 24928.75 6970.14 -19327.23 32302.27 2018-03-05 19:13:56.000 064 24928.76 6970.12 -19327.23 88888.00 2018-03-05 19:13:57.000 064 24928.82 6970.13 -19327.19 88888.00 2018-03-05 19:13:58.000 064 24928.82 6970.13 -19327.19 88888.00 2018-03-05 19:13:59.000 064 24928.84 6970.13 -19327.17 88888.00 2018-03-05 19:14:00.000 064 24928.85 6970.15 -19327.19 32302.37 2018-03-05 19:14:01.000 064 24928.88 6970.20 -19327.23 88888.00 2018-03-05 19:14:02.000 064 24928.86 6970.22 -19327.21 88888.00 2018-03-05 19:14:03.000 064 24928.88 6970.20 -19327.17 88888.00 2018-03-05 19:14:04.000 064 24928.85 6970.23 -19327.21 88888.00 2018-03-05 19:14:05.000 064 24928.88 6970.22 -19327.18 32302.68 2018-03-05 19:14:06.000 064 24928.89 6970.23 -19327.15 88888.00 2018-03-05 19:14:07.000 064 24928.87 6970.26 -19327.14 88888.00 2018-03-05 19:14:08.000 064 24928.91 6970.24 -19327.14 88888.00 2018-03-05 19:14:09.000 064 24928.87 6970.25 -19327.15 88888.00 2018-03-05 19:14:10.000 064 24928.83 6970.26 -19327.16 32302.33 2018-03-05 19:14:11.000 064 24928.80 6970.31 -19327.17 88888.00 2018-03-05 19:14:12.000 064 24928.75 6970.31 -19327.14 88888.00 2018-03-05 19:14:13.000 064 24928.76 6970.26 -19327.15 88888.00 2018-03-05 19:14:14.000 064 24928.75 6970.26 -19327.16 88888.00 2018-03-05 19:14:15.000 064 24928.73 6970.35 -19327.17 32302.32 2018-03-05 19:14:16.000 064 24928.71 6970.35 -19327.13 88888.00 2018-03-05 19:14:17.000 064 24928.73 6970.30 -19327.15 88888.00 2018-03-05 19:14:18.000 064 24928.73 6970.31 -19327.15 88888.00 2018-03-05 19:14:19.000 064 24928.74 6970.35 -19327.16 88888.00 2018-03-05 19:14:20.000 064 24928.72 6970.39 -19327.13 32302.21 2018-03-05 19:14:21.000 064 24928.68 6970.42 -19327.14 88888.00 2018-03-05 19:14:22.000 064 24928.68 6970.40 -19327.19 88888.00 2018-03-05 19:14:23.000 064 24928.68 6970.40 -19327.15 88888.00 2018-03-05 19:14:24.000 064 24928.68 6970.38 -19327.12 88888.00 2018-03-05 19:14:25.000 064 24928.69 6970.42 -19327.13 32302.21 2018-03-05 19:14:26.000 064 24928.68 6970.41 -19327.14 88888.00 2018-03-05 19:14:27.000 064 24928.71 6970.36 -19327.12 88888.00 2018-03-05 19:14:28.000 064 24928.69 6970.34 -19327.16 88888.00 2018-03-05 19:14:29.000 064 24928.71 6970.31 -19327.17 88888.00 2018-03-05 19:14:30.000 064 24928.73 6970.36 -19327.16 32302.53 2018-03-05 19:14:31.000 064 24928.72 6970.42 -19327.12 88888.00 2018-03-05 19:14:32.000 064 24928.71 6970.42 -19327.14 88888.00 2018-03-05 19:14:33.000 064 24928.65 6970.38 -19327.16 88888.00 2018-03-05 19:14:34.000 064 24928.61 6970.40 -19327.20 88888.00 2018-03-05 19:14:35.000 064 24928.62 6970.42 -19327.18 32302.29 2018-03-05 19:14:36.000 064 24928.65 6970.47 -19327.17 88888.00 2018-03-05 19:14:37.000 064 24928.66 6970.42 -19327.14 88888.00 2018-03-05 19:14:38.000 064 24928.65 6970.38 -19327.15 88888.00 2018-03-05 19:14:39.000 064 24928.67 6970.40 -19327.17 88888.00 2018-03-05 19:14:40.000 064 24928.69 6970.42 -19327.16 32302.23 2018-03-05 19:14:41.000 064 24928.71 6970.46 -19327.13 88888.00 2018-03-05 19:14:42.000 064 24928.75 6970.46 -19327.14 88888.00 2018-03-05 19:14:43.000 064 24928.74 6970.46 -19327.17 88888.00 2018-03-05 19:14:44.000 064 24928.76 6970.44 -19327.15 88888.00 2018-03-05 19:14:45.000 064 24928.75 6970.47 -19327.13 32302.34 2018-03-05 19:14:46.000 064 24928.79 6970.52 -19327.11 88888.00 2018-03-05 19:14:47.000 064 24928.86 6970.53 -19327.13 88888.00 2018-03-05 19:14:48.000 064 24928.90 6970.53 -19327.20 88888.00 2018-03-05 19:14:49.000 064 24928.91 6970.50 -19327.15 88888.00 2018-03-05 19:14:50.000 064 24928.90 6970.56 -19327.11 32302.45 2018-03-05 19:14:51.000 064 24928.91 6970.63 -19327.11 88888.00 2018-03-05 19:14:52.000 064 24928.94 6970.58 -19327.12 88888.00 2018-03-05 19:14:53.000 064 24928.95 6970.57 -19327.10 88888.00 2018-03-05 19:14:54.000 064 24928.97 6970.61 -19327.04 88888.00 2018-03-05 19:14:55.000 064 24928.97 6970.64 -19327.08 32302.69 2018-03-05 19:14:56.000 064 24928.96 6970.68 -19327.11 88888.00 2018-03-05 19:14:57.000 064 24928.92 6970.68 -19327.11 88888.00 2018-03-05 19:14:58.000 064 24928.92 6970.66 -19327.10 88888.00 2018-03-05 19:14:59.000 064 24928.90 6970.64 -19327.07 88888.00 2018-03-05 19:15:00.000 064 24928.87 6970.69 -19327.06 32302.44 2018-03-05 19:15:01.000 064 24928.85 6970.67 -19327.10 88888.00 2018-03-05 19:15:02.000 064 24928.88 6970.63 -19327.10 88888.00 2018-03-05 19:15:03.000 064 24928.91 6970.60 -19327.09 88888.00 2018-03-05 19:15:04.000 064 24928.89 6970.61 -19327.12 88888.00 2018-03-05 19:15:05.000 064 24928.87 6970.64 -19327.09 32302.65 2018-03-05 19:15:06.000 064 24928.84 6970.64 -19327.01 88888.00 2018-03-05 19:15:07.000 064 24928.72 6970.63 -19326.96 88888.00 2018-03-05 19:15:08.000 064 24928.70 6970.61 -19326.92 88888.00 2018-03-05 19:15:09.000 064 24928.79 6970.60 -19327.01 88888.00 2018-03-05 19:15:10.000 064 24928.80 6970.63 -19327.08 32302.45 2018-03-05 19:15:11.000 064 24928.78 6970.66 -19327.08 88888.00 2018-03-05 19:15:12.000 064 24928.77 6970.66 -19327.05 88888.00 2018-03-05 19:15:13.000 064 24928.82 6970.62 -19327.05 88888.00 2018-03-05 19:15:14.000 064 24928.82 6970.64 -19327.08 88888.00 2018-03-05 19:15:15.000 064 24928.83 6970.66 -19327.04 32302.27 2018-03-05 19:15:16.000 064 24928.82 6970.67 -19327.01 88888.00 2018-03-05 19:15:17.000 064 24928.81 6970.66 -19327.02 88888.00 2018-03-05 19:15:18.000 064 24928.80 6970.66 -19327.05 88888.00 2018-03-05 19:15:19.000 064 24928.80 6970.68 -19327.06 88888.00 2018-03-05 19:15:20.000 064 24928.81 6970.69 -19327.01 32302.36 2018-03-05 19:15:21.000 064 24928.82 6970.71 -19327.05 88888.00 2018-03-05 19:15:22.000 064 24928.83 6970.68 -19327.06 88888.00 2018-03-05 19:15:23.000 064 24928.82 6970.66 -19327.10 88888.00 2018-03-05 19:15:24.000 064 24928.83 6970.69 -19327.04 88888.00 2018-03-05 19:15:25.000 064 24928.81 6970.71 -19327.00 32302.43 2018-03-05 19:15:26.000 064 24928.81 6970.77 -19326.95 88888.00 2018-03-05 19:15:27.000 064 24928.82 6970.75 -19327.01 88888.00 2018-03-05 19:15:28.000 064 24928.83 6970.75 -19327.02 88888.00 2018-03-05 19:15:29.000 064 24928.83 6970.77 -19326.99 88888.00 2018-03-05 19:15:30.000 064 24928.80 6970.79 -19326.95 32302.54 2018-03-05 19:15:31.000 064 24928.75 6970.81 -19326.93 88888.00 2018-03-05 19:15:32.000 064 24928.77 6970.79 -19326.95 88888.00 2018-03-05 19:15:33.000 064 24928.77 6970.74 -19326.95 88888.00 2018-03-05 19:15:34.000 064 24928.77 6970.74 -19326.92 88888.00 2018-03-05 19:15:35.000 064 24928.72 6970.79 -19326.97 32302.34 2018-03-05 19:15:36.000 064 24928.68 6970.83 -19326.94 88888.00 2018-03-05 19:15:37.000 064 24928.66 6970.79 -19326.96 88888.00 2018-03-05 19:15:38.000 064 24928.67 6970.73 -19326.98 88888.00 2018-03-05 19:15:39.000 064 24928.69 6970.73 -19326.95 88888.00 2018-03-05 19:15:40.000 064 24928.68 6970.77 -19326.95 32302.23 2018-03-05 19:15:41.000 064 24928.68 6970.78 -19326.96 88888.00 2018-03-05 19:15:42.000 064 24928.68 6970.76 -19326.99 88888.00 2018-03-05 19:15:43.000 064 24928.66 6970.75 -19327.00 88888.00 2018-03-05 19:15:44.000 064 24928.68 6970.75 -19326.97 88888.00 2018-03-05 19:15:45.000 064 24928.69 6970.76 -19326.99 32302.47 2018-03-05 19:15:46.000 064 24928.70 6970.85 -19326.94 88888.00 2018-03-05 19:15:47.000 064 24928.73 6970.79 -19326.96 88888.00 2018-03-05 19:15:48.000 064 24928.72 6970.72 -19326.95 88888.00 2018-03-05 19:15:49.000 064 24928.74 6970.76 -19327.00 88888.00 2018-03-05 19:15:50.000 064 24928.80 6970.85 -19327.00 32302.31 2018-03-05 19:15:51.000 064 24928.81 6970.91 -19326.99 88888.00 2018-03-05 19:15:52.000 064 24928.80 6970.89 -19326.97 88888.00 2018-03-05 19:15:53.000 064 24928.83 6970.87 -19326.94 88888.00 2018-03-05 19:15:54.000 064 24928.82 6970.90 -19326.97 88888.00 2018-03-05 19:15:55.000 064 24928.78 6970.93 -19326.94 32302.52 2018-03-05 19:15:56.000 064 24928.83 6970.95 -19326.92 88888.00 2018-03-05 19:15:57.000 064 24928.80 6970.95 -19326.91 88888.00 2018-03-05 19:15:58.000 064 24928.80 6970.97 -19326.96 88888.00 2018-03-05 19:15:59.000 064 24928.83 6970.98 -19326.97 88888.00 2018-03-05 19:16:00.000 064 24928.80 6971.01 -19327.00 32302.34 2018-03-05 19:16:01.000 064 24928.79 6971.03 -19327.01 88888.00 2018-03-05 19:16:02.000 064 24928.78 6971.00 -19327.02 88888.00 2018-03-05 19:16:03.000 064 24928.82 6970.97 -19326.98 88888.00 2018-03-05 19:16:04.000 064 24928.78 6970.98 -19326.93 88888.00 2018-03-05 19:16:05.000 064 24928.70 6970.97 -19326.93 32302.42 2018-03-05 19:16:06.000 064 24928.66 6971.00 -19326.92 88888.00 2018-03-05 19:16:07.000 064 24928.66 6970.98 -19326.93 88888.00 2018-03-05 19:16:08.000 064 24928.65 6970.91 -19326.96 88888.00 2018-03-05 19:16:09.000 064 24928.64 6970.88 -19327.02 88888.00 2018-03-05 19:16:10.000 064 24928.62 6970.92 -19327.01 32302.47 2018-03-05 19:16:11.000 064 24928.60 6970.99 -19326.95 88888.00 2018-03-05 19:16:12.000 064 24928.59 6970.89 -19326.86 88888.00 2018-03-05 19:16:13.000 064 24928.53 6970.88 -19326.87 88888.00 2018-03-05 19:16:14.000 064 24928.58 6970.91 -19326.95 88888.00 2018-03-05 19:16:15.000 064 24928.57 6970.92 -19326.94 32302.29 2018-03-05 19:16:16.000 064 24928.53 6970.93 -19326.95 88888.00 2018-03-05 19:16:17.000 064 24928.52 6970.90 -19326.97 88888.00 2018-03-05 19:16:18.000 064 24928.57 6970.86 -19326.96 88888.00 2018-03-05 19:16:19.000 064 24928.58 6970.86 -19326.93 88888.00 2018-03-05 19:16:20.000 064 24928.56 6970.90 -19326.91 32302.17 2018-03-05 19:16:21.000 064 24928.54 6970.91 -19326.90 88888.00 2018-03-05 19:16:22.000 064 24928.54 6970.88 -19326.96 88888.00 2018-03-05 19:16:23.000 064 24928.55 6970.85 -19326.95 88888.00 2018-03-05 19:16:24.000 064 24928.54 6970.86 -19326.94 88888.00 2018-03-05 19:16:25.000 064 24928.58 6970.92 -19326.97 32302.18 2018-03-05 19:16:26.000 064 24928.59 6970.91 -19327.00 88888.00 2018-03-05 19:16:27.000 064 24928.61 6970.91 -19326.94 88888.00 2018-03-05 19:16:28.000 064 24928.59 6970.89 -19326.93 88888.00 2018-03-05 19:16:29.000 064 24928.58 6970.95 -19326.89 88888.00 2018-03-05 19:16:30.000 064 24928.56 6971.00 -19326.90 32302.38 2018-03-05 19:16:31.000 064 24928.58 6971.03 -19326.91 88888.00 2018-03-05 19:16:32.000 064 24928.58 6971.00 -19326.95 88888.00 2018-03-05 19:16:33.000 064 24928.55 6970.97 -19326.96 88888.00 2018-03-05 19:16:34.000 064 24928.56 6970.94 -19326.94 88888.00 2018-03-05 19:16:35.000 064 24928.55 6970.98 -19326.94 32302.43 2018-03-05 19:16:36.000 064 24928.54 6971.02 -19326.92 88888.00 2018-03-05 19:16:37.000 064 24928.55 6971.00 -19326.90 88888.00 2018-03-05 19:16:38.000 064 24928.55 6970.98 -19326.91 88888.00 2018-03-05 19:16:39.000 064 24928.56 6970.99 -19326.96 88888.00 2018-03-05 19:16:40.000 064 24928.56 6970.99 -19326.92 32302.12 2018-03-05 19:16:41.000 064 24928.52 6970.99 -19326.89 88888.00 2018-03-05 19:16:42.000 064 24928.51 6970.96 -19326.89 88888.00 2018-03-05 19:16:43.000 064 24928.51 6970.95 -19326.91 88888.00 2018-03-05 19:16:44.000 064 24928.51 6970.98 -19326.92 88888.00 2018-03-05 19:16:45.000 064 24928.49 6970.99 -19326.91 32302.37 2018-03-05 19:16:46.000 064 24928.46 6970.98 -19326.93 88888.00 2018-03-05 19:16:47.000 064 24928.49 6970.94 -19326.92 88888.00 2018-03-05 19:16:48.000 064 24928.50 6970.89 -19326.89 88888.00 2018-03-05 19:16:49.000 064 24928.48 6970.93 -19326.91 88888.00 2018-03-05 19:16:50.000 064 24928.46 6970.95 -19326.88 32302.09 2018-03-05 19:16:51.000 064 24928.49 6971.01 -19326.86 88888.00 2018-03-05 19:16:52.000 064 24928.52 6970.98 -19326.87 88888.00 2018-03-05 19:16:53.000 064 24928.52 6970.94 -19326.89 88888.00 2018-03-05 19:16:54.000 064 24928.55 6970.89 -19326.86 88888.00 2018-03-05 19:16:55.000 064 24928.54 6970.91 -19326.87 32302.14 2018-03-05 19:16:56.000 064 24928.55 6970.94 -19326.89 88888.00 2018-03-05 19:16:57.000 064 24928.54 6970.96 -19326.86 88888.00 2018-03-05 19:16:58.000 064 24928.58 6970.99 -19326.89 88888.00 2018-03-05 19:16:59.000 064 24928.56 6971.00 -19326.91 88888.00 2018-03-05 19:17:00.000 064 24928.56 6971.04 -19326.89 32302.28 2018-03-05 19:17:01.000 064 24928.58 6971.06 -19326.85 88888.00 2018-03-05 19:17:02.000 064 24928.60 6971.03 -19326.88 88888.00 2018-03-05 19:17:03.000 064 24928.60 6971.00 -19326.91 88888.00 2018-03-05 19:17:04.000 064 24928.59 6970.98 -19326.89 88888.00 2018-03-05 19:17:05.000 064 24928.57 6971.00 -19326.86 32302.18 2018-03-05 19:17:06.000 064 24928.54 6971.04 -19326.87 88888.00 2018-03-05 19:17:07.000 064 24928.59 6971.05 -19326.84 88888.00 2018-03-05 19:17:08.000 064 24928.64 6971.00 -19326.80 88888.00 2018-03-05 19:17:09.000 064 24928.64 6971.00 -19326.86 88888.00 2018-03-05 19:17:10.000 064 24928.62 6971.07 -19326.86 32302.06 2018-03-05 19:17:11.000 064 24928.63 6971.10 -19326.84 88888.00 2018-03-05 19:17:12.000 064 24928.62 6971.06 -19326.81 88888.00 2018-03-05 19:17:13.000 064 24928.63 6971.03 -19326.84 88888.00 2018-03-05 19:17:14.000 064 24928.60 6970.98 -19326.88 88888.00 2018-03-05 19:17:15.000 064 24928.64 6970.99 -19326.85 32302.12 2018-03-05 19:17:16.000 064 24928.60 6971.01 -19326.84 88888.00 2018-03-05 19:17:17.000 064 24928.61 6971.01 -19326.83 88888.00 2018-03-05 19:17:18.000 064 24928.60 6970.99 -19326.83 88888.00 2018-03-05 19:17:19.000 064 24928.60 6971.02 -19326.83 88888.00 2018-03-05 19:17:20.000 064 24928.57 6971.06 -19326.83 32302.15 2018-03-05 19:17:21.000 064 24928.58 6971.09 -19326.81 88888.00 2018-03-05 19:17:22.000 064 24928.61 6971.06 -19326.79 88888.00 2018-03-05 19:17:23.000 064 24928.63 6971.02 -19326.78 88888.00 2018-03-05 19:17:24.000 064 24928.65 6971.03 -19326.82 88888.00 2018-03-05 19:17:25.000 064 24928.64 6971.06 -19326.81 32302.24 2018-03-05 19:17:26.000 064 24928.65 6971.10 -19326.83 88888.00 2018-03-05 19:17:27.000 064 24928.70 6971.06 -19326.82 88888.00 2018-03-05 19:17:28.000 064 24928.75 6971.05 -19326.84 88888.00 2018-03-05 19:17:29.000 064 24928.70 6971.07 -19326.85 88888.00 2018-03-05 19:17:30.000 064 24928.70 6971.09 -19326.79 32302.20 2018-03-05 19:17:31.000 064 24928.70 6971.10 -19326.74 88888.00 2018-03-05 19:17:32.000 064 24928.71 6971.08 -19326.75 88888.00 2018-03-05 19:17:33.000 064 24928.76 6971.08 -19326.79 88888.00 2018-03-05 19:17:34.000 064 24928.78 6971.10 -19326.79 88888.00 2018-03-05 19:17:35.000 064 24928.77 6971.10 -19326.77 32302.56 2018-03-05 19:17:36.000 064 24928.77 6971.13 -19326.74 88888.00 2018-03-05 19:17:37.000 064 24928.80 6971.14 -19326.75 88888.00 2018-03-05 19:17:38.000 064 24928.82 6971.11 -19326.81 88888.00 2018-03-05 19:17:39.000 064 24928.81 6971.12 -19326.83 88888.00 2018-03-05 19:17:40.000 064 24928.80 6971.13 -19326.80 32302.31 2018-03-05 19:17:41.000 064 24928.83 6971.15 -19326.76 88888.00 2018-03-05 19:17:42.000 064 24928.84 6971.12 -19326.78 88888.00 2018-03-05 19:17:43.000 064 24928.86 6971.12 -19326.79 88888.00 2018-03-05 19:17:44.000 064 24928.85 6971.15 -19326.72 88888.00 2018-03-05 19:17:45.000 064 24928.85 6971.21 -19326.69 32302.44 2018-03-05 19:17:46.000 064 24928.86 6971.25 -19326.71 88888.00 2018-03-05 19:17:47.000 064 24928.87 6971.19 -19326.74 88888.00 2018-03-05 19:17:48.000 064 24928.88 6971.16 -19326.68 88888.00 2018-03-05 19:17:49.000 064 24928.87 6971.14 -19326.68 88888.00 2018-03-05 19:17:50.000 064 24928.86 6971.15 -19326.69 32302.60 2018-03-05 19:17:51.000 064 24928.84 6971.18 -19326.68 88888.00 2018-03-05 19:17:52.000 064 24928.82 6971.12 -19326.68 88888.00 2018-03-05 19:17:53.000 064 24928.81 6971.11 -19326.66 88888.00 2018-03-05 19:17:54.000 064 24928.80 6971.12 -19326.67 88888.00 2018-03-05 19:17:55.000 064 24928.83 6971.13 -19326.66 32302.32 2018-03-05 19:17:56.000 064 24928.83 6971.21 -19326.68 88888.00 2018-03-05 19:17:57.000 064 24928.82 6971.20 -19326.67 88888.00 2018-03-05 19:17:58.000 064 24928.84 6971.18 -19326.69 88888.00 2018-03-05 19:17:59.000 064 24928.83 6971.16 -19326.69 88888.00 2018-03-05 19:18:00.000 064 24928.83 6971.17 -19326.69 32302.20 2018-03-05 19:18:01.000 064 24928.84 6971.23 -19326.71 88888.00 2018-03-05 19:18:02.000 064 24928.87 6971.19 -19326.68 88888.00 2018-03-05 19:18:03.000 064 24928.91 6971.19 -19326.72 88888.00 2018-03-05 19:18:04.000 064 24928.91 6971.21 -19326.68 88888.00 2018-03-05 19:18:05.000 064 24928.92 6971.23 -19326.69 32302.50 2018-03-05 19:18:06.000 064 24928.92 6971.27 -19326.70 88888.00 2018-03-05 19:18:07.000 064 24928.97 6971.29 -19326.66 88888.00 2018-03-05 19:18:08.000 064 24928.98 6971.25 -19326.69 88888.00 2018-03-05 19:18:09.000 064 24929.01 6971.28 -19326.71 88888.00 2018-03-05 19:18:10.000 064 24929.01 6971.32 -19326.67 32302.62 2018-03-05 19:18:11.000 064 24929.02 6971.36 -19326.62 88888.00 2018-03-05 19:18:12.000 064 24929.02 6971.30 -19326.62 88888.00 2018-03-05 19:18:13.000 064 24929.00 6971.29 -19326.64 88888.00 2018-03-05 19:18:14.000 064 24929.02 6971.30 -19326.62 88888.00 2018-03-05 19:18:15.000 064 24929.02 6971.27 -19326.67 32302.37 2018-03-05 19:18:16.000 064 24929.01 6971.31 -19326.67 88888.00 2018-03-05 19:18:17.000 064 24929.00 6971.27 -19326.65 88888.00 2018-03-05 19:18:18.000 064 24929.04 6971.24 -19326.66 88888.00 2018-03-05 19:18:19.000 064 24929.04 6971.27 -19326.62 88888.00 2018-03-05 19:18:20.000 064 24929.01 6971.30 -19326.59 32302.44 2018-03-05 19:18:21.000 064 24928.97 6971.33 -19326.60 88888.00 2018-03-05 19:18:22.000 064 24928.99 6971.34 -19326.60 88888.00 2018-03-05 19:18:23.000 064 24929.00 6971.33 -19326.61 88888.00 2018-03-05 19:18:24.000 064 24928.98 6971.28 -19326.61 88888.00 2018-03-05 19:18:25.000 064 24928.96 6971.29 -19326.58 32302.63 2018-03-05 19:18:26.000 064 24928.96 6971.33 -19326.68 88888.00 2018-03-05 19:18:27.000 064 24929.00 6971.34 -19326.65 88888.00 2018-03-05 19:18:28.000 064 24929.02 6971.28 -19326.65 88888.00 2018-03-05 19:18:29.000 064 24928.99 6971.28 -19326.65 88888.00 2018-03-05 19:18:30.000 064 24928.98 6971.33 -19326.61 32302.62 2018-03-05 19:18:31.000 064 24929.05 6971.36 -19326.60 88888.00 2018-03-05 19:18:32.000 064 24929.07 6971.35 -19326.65 88888.00 2018-03-05 19:18:33.000 064 24929.09 6971.33 -19326.66 88888.00 2018-03-05 19:18:34.000 064 24929.08 6971.36 -19326.67 88888.00 2018-03-05 19:18:35.000 064 24929.06 6971.39 -19326.63 32302.33 2018-03-05 19:18:36.000 064 24929.05 6971.43 -19326.67 88888.00 2018-03-05 19:18:37.000 064 24929.09 6971.43 -19326.66 88888.00 2018-03-05 19:18:38.000 064 24929.11 6971.41 -19326.67 88888.00 2018-03-05 19:18:39.000 064 24929.14 6971.44 -19326.65 88888.00 2018-03-05 19:18:40.000 064 24929.11 6971.47 -19326.60 32302.44 2018-03-05 19:18:41.000 064 24929.10 6971.51 -19326.60 88888.00 2018-03-05 19:18:42.000 064 24929.08 6971.45 -19326.61 88888.00 2018-03-05 19:18:43.000 064 24929.08 6971.44 -19326.63 88888.00 2018-03-05 19:18:44.000 064 24929.08 6971.50 -19326.60 88888.00 2018-03-05 19:18:45.000 064 24929.06 6971.52 -19326.60 32302.67 2018-03-05 19:18:46.000 064 24929.02 6971.53 -19326.56 88888.00 2018-03-05 19:18:47.000 064 24928.99 6971.49 -19326.54 88888.00 2018-03-05 19:18:48.000 064 24929.05 6971.47 -19326.59 88888.00 2018-03-05 19:18:49.000 064 24929.01 6971.48 -19326.57 88888.00 2018-03-05 19:18:50.000 064 24929.04 6971.50 -19326.53 32302.42 2018-03-05 19:18:51.000 064 24929.01 6971.53 -19326.54 88888.00 2018-03-05 19:18:52.000 064 24929.02 6971.48 -19326.52 88888.00 2018-03-05 19:18:53.000 064 24929.05 6971.49 -19326.54 88888.00 2018-03-05 19:18:54.000 064 24929.07 6971.48 -19326.52 88888.00 2018-03-05 19:18:55.000 064 24929.07 6971.48 -19326.51 32302.60 2018-03-05 19:18:56.000 064 24929.08 6971.56 -19326.51 88888.00 2018-03-05 19:18:57.000 064 24929.10 6971.57 -19326.53 88888.00 2018-03-05 19:18:58.000 064 24929.16 6971.60 -19326.51 88888.00 2018-03-05 19:18:59.000 064 24929.17 6971.61 -19326.49 88888.00 2018-03-05 19:19:00.000 064 24929.18 6971.63 -19326.51 32302.54 2018-03-05 19:19:01.000 064 24929.18 6971.69 -19326.48 88888.00 2018-03-05 19:19:02.000 064 24929.20 6971.64 -19326.48 88888.00 2018-03-05 19:19:03.000 064 24929.21 6971.61 -19326.48 88888.00 2018-03-05 19:19:04.000 064 24929.23 6971.63 -19326.47 88888.00 2018-03-05 19:19:05.000 064 24929.24 6971.66 -19326.47 32302.53 2018-03-05 19:19:06.000 064 24929.30 6971.68 -19326.45 88888.00 2018-03-05 19:19:07.000 064 24929.28 6971.66 -19326.45 88888.00 2018-03-05 19:19:08.000 064 24929.35 6971.65 -19326.45 88888.00 2018-03-05 19:19:09.000 064 24929.35 6971.68 -19326.49 88888.00 2018-03-05 19:19:10.000 064 24929.27 6971.68 -19326.48 32302.75 2018-03-05 19:19:11.000 064 24929.27 6971.69 -19326.43 88888.00 2018-03-05 19:19:12.000 064 24929.30 6971.72 -19326.45 88888.00 2018-03-05 19:19:13.000 064 24929.36 6971.69 -19326.49 88888.00 2018-03-05 19:19:14.000 064 24929.34 6971.70 -19326.43 88888.00 2018-03-05 19:19:15.000 064 24929.33 6971.75 -19326.45 32302.86 2018-03-05 19:19:16.000 064 24929.34 6971.79 -19326.45 88888.00 2018-03-05 19:19:17.000 064 24929.33 6971.76 -19326.46 88888.00 2018-03-05 19:19:18.000 064 24929.35 6971.75 -19326.43 88888.00 2018-03-05 19:19:19.000 064 24929.35 6971.73 -19326.45 88888.00 2018-03-05 19:19:20.000 064 24929.26 6971.74 -19326.47 32302.78 2018-03-05 19:19:21.000 064 24929.28 6971.78 -19326.40 88888.00 2018-03-05 19:19:22.000 064 24929.29 6971.78 -19326.38 88888.00 2018-03-05 19:19:23.000 064 24929.29 6971.78 -19326.39 88888.00 2018-03-05 19:19:24.000 064 24929.27 6971.76 -19326.36 88888.00 2018-03-05 19:19:25.000 064 24929.35 6971.77 -19326.43 32302.60 2018-03-05 19:19:26.000 064 24929.36 6971.82 -19326.42 88888.00 2018-03-05 19:19:27.000 064 24929.37 6971.79 -19326.41 88888.00 2018-03-05 19:19:28.000 064 24929.35 6971.75 -19326.41 88888.00 2018-03-05 19:19:29.000 064 24929.37 6971.76 -19326.40 88888.00 2018-03-05 19:19:30.000 064 24929.37 6971.80 -19326.39 32302.65 2018-03-05 19:19:31.000 064 24929.42 6971.84 -19326.39 88888.00 2018-03-05 19:19:32.000 064 24929.43 6971.79 -19326.43 88888.00 2018-03-05 19:19:33.000 064 24929.46 6971.75 -19326.41 88888.00 2018-03-05 19:19:34.000 064 24929.45 6971.78 -19326.34 88888.00 2018-03-05 19:19:35.000 064 24929.46 6971.81 -19326.33 32302.89 2018-03-05 19:19:36.000 064 24929.46 6971.82 -19326.36 88888.00 2018-03-05 19:19:37.000 064 24929.44 6971.81 -19326.39 88888.00 2018-03-05 19:19:38.000 064 24929.39 6971.78 -19326.37 88888.00 2018-03-05 19:19:39.000 064 24929.34 6971.79 -19326.32 88888.00 2018-03-05 19:19:40.000 064 24929.39 6971.84 -19326.29 32302.69 2018-03-05 19:19:41.000 064 24929.38 6971.90 -19326.28 88888.00 2018-03-05 19:19:42.000 064 24929.44 6971.88 -19326.39 88888.00 2018-03-05 19:19:43.000 064 24929.47 6971.86 -19326.47 88888.00 2018-03-05 19:19:44.000 064 24929.50 6971.87 -19326.41 88888.00 2018-03-05 19:19:45.000 064 24929.50 6971.91 -19326.35 32302.59 2018-03-05 19:19:46.000 064 24929.47 6971.92 -19326.36 88888.00 2018-03-05 19:19:47.000 064 24929.50 6971.92 -19326.37 88888.00 2018-03-05 19:19:48.000 064 24929.51 6971.89 -19326.35 88888.00 2018-03-05 19:19:49.000 064 24929.49 6971.90 -19326.35 88888.00 2018-03-05 19:19:50.000 064 24929.47 6971.92 -19326.36 32302.71 2018-03-05 19:19:51.000 064 24929.50 6971.96 -19326.37 88888.00 2018-03-05 19:19:52.000 064 24929.53 6971.92 -19326.38 88888.00 2018-03-05 19:19:53.000 064 24929.55 6971.94 -19326.38 88888.00 2018-03-05 19:19:54.000 064 24929.58 6971.88 -19326.40 88888.00 2018-03-05 19:19:55.000 064 24929.58 6971.93 -19326.38 32302.70 2018-03-05 19:19:56.000 064 24929.60 6971.99 -19326.37 88888.00 2018-03-05 19:19:57.000 064 24929.58 6971.97 -19326.31 88888.00 2018-03-05 19:19:58.000 064 24929.57 6971.96 -19326.34 88888.00 2018-03-05 19:19:59.000 064 24929.59 6971.99 -19326.36 88888.00 2018-03-05 19:20:00.000 064 24929.64 6972.04 -19326.33 32302.79 2018-03-05 19:20:01.000 064 24929.62 6972.10 -19326.35 88888.00 2018-03-05 19:20:02.000 064 24929.62 6972.08 -19326.37 88888.00 2018-03-05 19:20:03.000 064 24929.59 6972.06 -19326.35 88888.00 2018-03-05 19:20:04.000 064 24929.58 6972.08 -19326.36 88888.00 2018-03-05 19:20:05.000 064 24929.60 6972.11 -19326.37 32303.03 2018-03-05 19:20:06.000 064 24929.59 6972.12 -19326.34 88888.00 2018-03-05 19:20:07.000 064 24929.62 6972.12 -19326.30 88888.00 2018-03-05 19:20:08.000 064 24929.58 6972.11 -19326.32 88888.00 2018-03-05 19:20:09.000 064 24929.58 6972.15 -19326.27 88888.00 2018-03-05 19:20:10.000 064 24929.58 6972.16 -19326.29 32302.93 2018-03-05 19:20:11.000 064 24929.56 6972.16 -19326.30 88888.00 2018-03-05 19:20:12.000 064 24929.56 6972.13 -19326.31 88888.00 2018-03-05 19:20:13.000 064 24929.55 6972.12 -19326.29 88888.00 2018-03-05 19:20:14.000 064 24929.58 6972.10 -19326.26 88888.00 2018-03-05 19:20:15.000 064 24929.55 6972.09 -19326.25 32302.79 2018-03-05 19:20:16.000 064 24929.48 6972.12 -19326.31 88888.00 2018-03-05 19:20:17.000 064 24929.48 6972.12 -19326.30 88888.00 2018-03-05 19:20:18.000 064 24929.48 6972.09 -19326.27 88888.00 2018-03-05 19:20:19.000 064 24929.48 6972.09 -19326.22 88888.00 2018-03-05 19:20:20.000 064 24929.49 6972.15 -19326.19 32302.64 2018-03-05 19:20:21.000 064 24929.49 6972.20 -19326.22 88888.00 2018-03-05 19:20:22.000 064 24929.47 6972.18 -19326.25 88888.00 2018-03-05 19:20:23.000 064 24929.48 6972.19 -19326.26 88888.00 2018-03-05 19:20:24.000 064 24929.48 6972.19 -19326.25 88888.00 2018-03-05 19:20:25.000 064 24929.48 6972.25 -19326.26 32302.78 2018-03-05 19:20:26.000 064 24929.49 6972.24 -19326.27 88888.00 2018-03-05 19:20:27.000 064 24929.52 6972.23 -19326.25 88888.00 2018-03-05 19:20:28.000 064 24929.53 6972.20 -19326.28 88888.00 2018-03-05 19:20:29.000 064 24929.58 6972.21 -19326.26 88888.00 2018-03-05 19:20:30.000 064 24929.55 6972.28 -19326.24 32302.82 2018-03-05 19:20:31.000 064 24929.60 6972.35 -19326.21 88888.00 2018-03-05 19:20:32.000 064 24929.60 6972.31 -19326.22 88888.00 2018-03-05 19:20:33.000 064 24929.60 6972.29 -19326.24 88888.00 2018-03-05 19:20:34.000 064 24929.59 6972.29 -19326.26 88888.00 2018-03-05 19:20:35.000 064 24929.58 6972.29 -19326.21 32303.03 2018-03-05 19:20:36.000 064 24929.61 6972.30 -19326.22 88888.00 2018-03-05 19:20:37.000 064 24929.60 6972.29 -19326.23 88888.00 2018-03-05 19:20:38.000 064 24929.62 6972.29 -19326.21 88888.00 2018-03-05 19:20:39.000 064 24929.61 6972.26 -19326.20 88888.00 2018-03-05 19:20:40.000 064 24929.59 6972.29 -19326.17 32302.78 2018-03-05 19:20:41.000 064 24929.56 6972.33 -19326.15 88888.00 2018-03-05 19:20:42.000 064 24929.57 6972.31 -19326.17 88888.00 2018-03-05 19:20:43.000 064 24929.57 6972.31 -19326.15 88888.00 2018-03-05 19:20:44.000 064 24929.61 6972.34 -19326.17 88888.00 2018-03-05 19:20:45.000 064 24929.59 6972.42 -19326.15 32302.73 2018-03-05 19:20:46.000 064 24929.53 6972.44 -19326.07 88888.00 2018-03-05 19:20:47.000 064 24929.51 6972.39 -19326.06 88888.00 2018-03-05 19:20:48.000 064 24929.53 6972.32 -19326.08 88888.00 2018-03-05 19:20:49.000 064 24929.56 6972.32 -19326.15 88888.00 2018-03-05 19:20:50.000 064 24929.53 6972.33 -19326.17 32302.72 2018-03-05 19:20:51.000 064 24929.53 6972.38 -19326.14 88888.00 2018-03-05 19:20:52.000 064 24929.57 6972.36 -19326.15 88888.00 2018-03-05 19:20:53.000 064 24929.57 6972.33 -19326.18 88888.00 2018-03-05 19:20:54.000 064 24929.54 6972.38 -19326.22 88888.00 2018-03-05 19:20:55.000 064 24929.54 6972.43 -19326.20 32302.91 2018-03-05 19:20:56.000 064 24929.54 6972.45 -19326.16 88888.00 2018-03-05 19:20:57.000 064 24929.59 6972.46 -19326.17 88888.00 2018-03-05 19:20:58.000 064 24929.59 6972.44 -19326.20 88888.00 2018-03-05 19:20:59.000 064 24929.61 6972.43 -19326.19 88888.00 2018-03-05 19:21:00.000 064 24929.61 6972.47 -19326.11 32302.74 2018-03-05 19:21:01.000 064 24929.63 6972.47 -19326.12 88888.00 2018-03-05 19:21:02.000 064 24929.63 6972.44 -19326.14 88888.00 2018-03-05 19:21:03.000 064 24929.65 6972.46 -19326.14 88888.00 2018-03-05 19:21:04.000 064 24929.65 6972.49 -19326.15 88888.00 2018-03-05 19:21:05.000 064 24929.66 6972.52 -19326.14 32302.85 2018-03-05 19:21:06.000 064 24929.64 6972.52 -19326.16 88888.00 2018-03-05 19:21:07.000 064 24929.63 6972.49 -19326.16 88888.00 2018-03-05 19:21:08.000 064 24929.62 6972.42 -19326.12 88888.00 2018-03-05 19:21:09.000 064 24929.60 6972.40 -19326.11 88888.00 2018-03-05 19:21:10.000 064 24929.55 6972.45 -19326.11 32302.76 2018-03-05 19:21:11.000 064 24929.56 6972.51 -19326.14 88888.00 2018-03-05 19:21:12.000 064 24929.57 6972.50 -19326.10 88888.00 2018-03-05 19:21:13.000 064 24929.57 6972.48 -19326.08 88888.00 2018-03-05 19:21:14.000 064 24929.56 6972.54 -19326.10 88888.00 2018-03-05 19:21:15.000 064 24929.51 6972.54 -19326.13 32302.75 2018-03-05 19:21:16.000 064 24929.49 6972.55 -19326.13 88888.00 2018-03-05 19:21:17.000 064 24929.53 6972.56 -19326.13 88888.00 2018-03-05 19:21:18.000 064 24929.54 6972.55 -19326.14 88888.00 2018-03-05 19:21:19.000 064 24929.56 6972.60 -19326.15 88888.00 2018-03-05 19:21:20.000 064 24929.53 6972.64 -19326.12 32302.86 2018-03-05 19:21:21.000 064 24929.50 6972.66 -19326.14 88888.00 2018-03-05 19:21:22.000 064 24929.51 6972.65 -19326.15 88888.00 2018-03-05 19:21:23.000 064 24929.53 6972.62 -19326.15 88888.00 2018-03-05 19:21:24.000 064 24929.51 6972.63 -19326.14 88888.00 2018-03-05 19:21:25.000 064 24929.48 6972.67 -19326.04 32302.70 2018-03-05 19:21:26.000 064 24929.54 6972.72 -19326.09 88888.00 2018-03-05 19:21:27.000 064 24929.55 6972.72 -19326.16 88888.00 2018-03-05 19:21:28.000 064 24929.54 6972.72 -19326.16 88888.00 2018-03-05 19:21:29.000 064 24929.50 6972.76 -19326.17 88888.00 2018-03-05 19:21:30.000 064 24929.52 6972.83 -19326.13 32302.77 2018-03-05 19:21:31.000 064 24929.53 6972.87 -19326.10 88888.00 2018-03-05 19:21:32.000 064 24929.56 6972.84 -19326.09 88888.00 2018-03-05 19:21:33.000 064 24929.55 6972.82 -19326.08 88888.00 2018-03-05 19:21:34.000 064 24929.56 6972.88 -19326.09 88888.00 2018-03-05 19:21:35.000 064 24929.59 6972.95 -19326.06 32302.97 2018-03-05 19:21:36.000 064 24929.57 6972.95 -19326.02 88888.00 2018-03-05 19:21:37.000 064 24929.55 6972.90 -19326.04 88888.00 2018-03-05 19:21:38.000 064 24929.53 6972.88 -19326.07 88888.00 2018-03-05 19:21:39.000 064 24929.57 6972.88 -19326.05 88888.00 2018-03-05 19:21:40.000 064 24929.56 6972.93 -19326.06 32302.83 2018-03-05 19:21:41.000 064 24929.49 6972.94 -19326.03 88888.00 2018-03-05 19:21:42.000 064 24929.50 6972.91 -19326.01 88888.00 2018-03-05 19:21:43.000 064 24929.51 6972.91 -19326.01 88888.00 2018-03-05 19:21:44.000 064 24929.50 6972.92 -19326.01 88888.00 2018-03-05 19:21:45.000 064 24929.49 6972.95 -19326.03 32303.01 2018-03-05 19:21:46.000 064 24929.52 6973.00 -19326.03 88888.00 2018-03-05 19:21:47.000 064 24929.55 6973.01 -19326.05 88888.00 2018-03-05 19:21:48.000 064 24929.57 6973.00 -19326.06 88888.00 2018-03-05 19:21:49.000 064 24929.56 6973.03 -19326.04 88888.00 2018-03-05 19:21:50.000 064 24929.52 6973.09 -19326.00 32302.83 2018-03-05 19:21:51.000 064 24929.54 6973.09 -19326.04 88888.00 2018-03-05 19:21:52.000 064 24929.57 6973.04 -19326.00 88888.00 2018-03-05 19:21:53.000 064 24929.64 6973.04 -19325.99 88888.00 2018-03-05 19:21:54.000 064 24929.58 6973.09 -19325.99 88888.00 2018-03-05 19:21:55.000 064 24929.58 6973.11 -19325.98 32302.82 2018-03-05 19:21:56.000 064 24929.62 6973.16 -19325.95 88888.00 2018-03-05 19:21:57.000 064 24929.61 6973.13 -19325.98 88888.00 2018-03-05 19:21:58.000 064 24929.60 6973.11 -19325.97 88888.00 2018-03-05 19:21:59.000 064 24929.61 6973.14 -19326.00 88888.00 2018-03-05 19:22:00.000 064 24929.60 6973.17 -19325.95 32303.00 2018-03-05 19:22:01.000 064 24929.57 6973.16 -19325.91 88888.00 2018-03-05 19:22:02.000 064 24929.62 6973.13 -19325.95 88888.00 2018-03-05 19:22:03.000 064 24929.64 6973.14 -19326.00 88888.00 2018-03-05 19:22:04.000 064 24929.60 6973.19 -19326.01 88888.00 2018-03-05 19:22:05.000 064 24929.58 6973.21 -19325.99 32302.90 2018-03-05 19:22:06.000 064 24929.59 6973.26 -19325.96 88888.00 2018-03-05 19:22:07.000 064 24929.62 6973.26 -19325.96 88888.00 2018-03-05 19:22:08.000 064 24929.63 6973.23 -19325.99 88888.00 2018-03-05 19:22:09.000 064 24929.63 6973.24 -19325.99 88888.00 2018-03-05 19:22:10.000 064 24929.59 6973.27 -19325.95 32302.80 2018-03-05 19:22:11.000 064 24929.60 6973.27 -19325.95 88888.00 2018-03-05 19:22:12.000 064 24929.63 6973.24 -19325.93 88888.00 2018-03-05 19:22:13.000 064 24929.65 6973.24 -19325.93 88888.00 2018-03-05 19:22:14.000 064 24929.64 6973.28 -19325.93 88888.00 2018-03-05 19:22:15.000 064 24929.68 6973.30 -19325.86 32302.87 2018-03-05 19:22:16.000 064 24929.67 6973.37 -19325.90 88888.00 2018-03-05 19:22:17.000 064 24929.65 6973.38 -19325.91 88888.00 2018-03-05 19:22:18.000 064 24929.67 6973.38 -19325.88 88888.00 2018-03-05 19:22:19.000 064 24929.72 6973.35 -19325.89 88888.00 2018-03-05 19:22:20.000 064 24929.71 6973.35 -19325.93 32302.90 2018-03-05 19:22:21.000 064 24929.70 6973.41 -19325.87 88888.00 2018-03-05 19:22:22.000 064 24929.70 6973.41 -19325.90 88888.00 2018-03-05 19:22:23.000 064 24929.67 6973.41 -19325.91 88888.00 2018-03-05 19:22:24.000 064 24929.66 6973.46 -19325.93 88888.00 2018-03-05 19:22:25.000 064 24929.70 6973.45 -19325.93 32302.93 2018-03-05 19:22:26.000 064 24929.70 6973.46 -19325.92 88888.00 2018-03-05 19:22:27.000 064 24929.70 6973.41 -19325.91 88888.00 2018-03-05 19:22:28.000 064 24929.67 6973.40 -19325.92 88888.00 2018-03-05 19:22:29.000 064 24929.68 6973.46 -19325.93 88888.00 2018-03-05 19:22:30.000 064 24929.69 6973.49 -19325.91 32302.96 2018-03-05 19:22:31.000 064 24929.65 6973.56 -19325.86 88888.00 2018-03-05 19:22:32.000 064 24929.64 6973.54 -19325.85 88888.00 2018-03-05 19:22:33.000 064 24929.67 6973.54 -19325.87 88888.00 2018-03-05 19:22:34.000 064 24929.64 6973.55 -19325.87 88888.00 2018-03-05 19:22:35.000 064 24929.66 6973.57 -19325.85 32302.96 2018-03-05 19:22:36.000 064 24929.62 6973.59 -19325.85 88888.00 2018-03-05 19:22:37.000 064 24929.63 6973.56 -19325.87 88888.00 2018-03-05 19:22:38.000 064 24929.65 6973.55 -19325.86 88888.00 2018-03-05 19:22:39.000 064 24929.60 6973.54 -19325.82 88888.00 2018-03-05 19:22:40.000 064 24929.54 6973.59 -19325.80 32302.89 2018-03-05 19:22:41.000 064 24929.53 6973.62 -19325.81 88888.00 2018-03-05 19:22:42.000 064 24929.54 6973.60 -19325.85 88888.00 2018-03-05 19:22:43.000 064 24929.57 6973.55 -19325.85 88888.00 2018-03-05 19:22:44.000 064 24929.52 6973.51 -19325.83 88888.00 2018-03-05 19:22:45.000 064 24929.53 6973.57 -19325.79 32302.81 2018-03-05 19:22:46.000 064 24929.56 6973.62 -19325.78 88888.00 2018-03-05 19:22:47.000 064 24929.56 6973.59 -19325.80 88888.00 2018-03-05 19:22:48.000 064 24929.58 6973.59 -19325.81 88888.00 2018-03-05 19:22:49.000 064 24929.61 6973.62 -19325.83 88888.00 2018-03-05 19:22:50.000 064 24929.62 6973.68 -19325.86 32302.90 2018-03-05 19:22:51.000 064 24929.62 6973.71 -19325.82 88888.00 2018-03-05 19:22:52.000 064 24929.64 6973.67 -19325.83 88888.00 2018-03-05 19:22:53.000 064 24929.62 6973.69 -19325.84 88888.00 2018-03-05 19:22:54.000 064 24929.64 6973.74 -19325.79 88888.00 2018-03-05 19:22:55.000 064 24929.68 6973.82 -19325.77 32302.96 2018-03-05 19:22:56.000 064 24929.66 6973.86 -19325.81 88888.00 2018-03-05 19:22:57.000 064 24929.63 6973.79 -19325.82 88888.00 2018-03-05 19:22:58.000 064 24929.66 6973.77 -19325.79 88888.00 2018-03-05 19:22:59.000 064 24929.70 6973.75 -19325.76 88888.00 2018-03-05 19:23:00.000 064 24929.67 6973.79 -19325.74 32302.85 2018-03-05 19:23:01.000 064 24929.63 6973.80 -19325.75 88888.00 2018-03-05 19:23:02.000 064 24929.59 6973.74 -19325.76 88888.00 2018-03-05 19:23:03.000 064 24929.63 6973.77 -19325.75 88888.00 2018-03-05 19:23:04.000 064 24929.63 6973.78 -19325.76 88888.00 2018-03-05 19:23:05.000 064 24929.57 6973.83 -19325.74 32302.91 2018-03-05 19:23:06.000 064 24929.55 6973.89 -19325.69 88888.00 2018-03-05 19:23:07.000 064 24929.58 6973.89 -19325.70 88888.00 2018-03-05 19:23:08.000 064 24929.61 6973.85 -19325.74 88888.00 2018-03-05 19:23:09.000 064 24929.56 6973.87 -19325.76 88888.00 2018-03-05 19:23:10.000 064 24929.52 6973.92 -19325.78 32303.02 2018-03-05 19:23:11.000 064 24929.52 6973.94 -19325.78 88888.00 2018-03-05 19:23:12.000 064 24929.57 6973.91 -19325.75 88888.00 2018-03-05 19:23:13.000 064 24929.51 6973.90 -19325.72 88888.00 2018-03-05 19:23:14.000 064 24929.52 6973.91 -19325.73 88888.00 2018-03-05 19:23:15.000 064 24929.47 6973.92 -19325.73 32302.84 2018-03-05 19:23:16.000 064 24929.47 6973.94 -19325.72 88888.00 2018-03-05 19:23:17.000 064 24929.47 6973.90 -19325.78 88888.00 2018-03-05 19:23:18.000 064 24929.47 6973.86 -19325.80 88888.00 2018-03-05 19:23:19.000 064 24929.54 6973.92 -19325.79 88888.00 2018-03-05 19:23:20.000 064 24929.57 6974.02 -19325.75 32302.82 2018-03-05 19:23:21.000 064 24929.56 6974.03 -19325.75 88888.00 2018-03-05 19:23:22.000 064 24929.55 6974.00 -19325.76 88888.00 2018-03-05 19:23:23.000 064 24929.62 6974.03 -19325.74 88888.00 2018-03-05 19:23:24.000 064 24929.63 6974.04 -19325.75 88888.00 2018-03-05 19:23:25.000 064 24929.62 6974.08 -19325.75 32303.02 2018-03-05 19:23:26.000 064 24929.62 6974.12 -19325.73 88888.00 2018-03-05 19:23:27.000 064 24929.68 6974.08 -19325.70 88888.00 2018-03-05 19:23:28.000 064 24929.66 6974.06 -19325.75 88888.00 2018-03-05 19:23:29.000 064 24929.64 6974.06 -19325.76 88888.00 2018-03-05 19:23:30.000 064 24929.66 6974.12 -19325.74 32303.23 2018-03-05 19:23:31.000 064 24929.62 6974.11 -19325.69 88888.00 2018-03-05 19:23:32.000 064 24929.60 6974.06 -19325.73 88888.00 2018-03-05 19:23:33.000 064 24929.60 6974.05 -19325.70 88888.00 2018-03-05 19:23:34.000 064 24929.60 6974.07 -19325.71 88888.00 2018-03-05 19:23:35.000 064 24929.61 6974.11 -19325.71 32303.12 2018-03-05 19:23:36.000 064 24929.62 6974.15 -19325.66 88888.00 2018-03-05 19:23:37.000 064 24929.66 6974.14 -19325.66 88888.00 2018-03-05 19:23:38.000 064 24929.70 6974.15 -19325.73 88888.00 2018-03-05 19:23:39.000 064 24929.74 6974.17 -19325.71 88888.00 2018-03-05 19:23:40.000 064 24929.82 6974.26 -19325.64 32302.99 2018-03-05 19:23:41.000 064 24929.83 6974.35 -19325.58 88888.00 2018-03-05 19:23:42.000 064 24929.76 6974.44 -19325.58 88888.00 2018-03-05 19:23:43.000 064 24929.68 6974.49 -19325.59 88888.00 2018-03-05 19:23:44.000 064 24929.54 6974.50 -19325.54 88888.00 2018-03-05 19:23:45.000 064 24929.38 6974.50 -19325.54 32302.95 2018-03-05 19:23:46.000 064 24929.31 6974.45 -19325.56 88888.00 2018-03-05 19:23:47.000 064 24929.26 6974.34 -19325.57 88888.00 2018-03-05 19:23:48.000 064 24929.26 6974.27 -19325.56 88888.00 2018-03-05 19:23:49.000 064 24929.31 6974.20 -19325.54 88888.00 2018-03-05 19:23:50.000 064 24929.35 6974.19 -19325.56 32302.65 2018-03-05 19:23:51.000 064 24929.40 6974.26 -19325.61 88888.00 2018-03-05 19:23:52.000 064 24929.45 6974.25 -19325.66 88888.00 2018-03-05 19:23:53.000 064 24929.50 6974.24 -19325.71 88888.00 2018-03-05 19:23:54.000 064 24929.51 6974.24 -19325.71 88888.00 2018-03-05 19:23:55.000 064 24929.54 6974.29 -19325.65 32302.73 2018-03-05 19:23:56.000 064 24929.54 6974.37 -19325.67 88888.00 2018-03-05 19:23:57.000 064 24929.52 6974.34 -19325.66 88888.00 2018-03-05 19:23:58.000 064 24929.54 6974.35 -19325.67 88888.00 2018-03-05 19:23:59.000 064 24929.55 6974.34 -19325.69 88888.00 2018-03-05 19:24:00.000 064 24929.53 6974.36 -19325.65 32303.00 2018-03-05 19:24:01.000 064 24929.51 6974.40 -19325.56 88888.00 2018-03-05 19:24:02.000 064 24929.55 6974.41 -19325.67 88888.00 2018-03-05 19:24:03.000 064 24929.58 6974.42 -19325.72 88888.00 2018-03-05 19:24:04.000 064 24929.57 6974.44 -19325.71 88888.00 2018-03-05 19:24:05.000 064 24929.58 6974.45 -19325.68 32303.12 2018-03-05 19:24:06.000 064 24929.56 6974.50 -19325.63 88888.00 2018-03-05 19:24:07.000 064 24929.54 6974.46 -19325.66 88888.00 2018-03-05 19:24:08.000 064 24929.61 6974.47 -19325.67 88888.00 2018-03-05 19:24:09.000 064 24929.65 6974.45 -19325.63 88888.00 2018-03-05 19:24:10.000 064 24929.66 6974.48 -19325.64 32302.83 2018-03-05 19:24:11.000 064 24929.64 6974.53 -19325.65 88888.00 2018-03-05 19:24:12.000 064 24929.65 6974.53 -19325.63 88888.00 2018-03-05 19:24:13.000 064 24929.66 6974.54 -19325.61 88888.00 2018-03-05 19:24:14.000 064 24929.61 6974.55 -19325.60 88888.00 2018-03-05 19:24:15.000 064 24929.61 6974.59 -19325.60 32302.91 2018-03-05 19:24:16.000 064 24929.58 6974.63 -19325.61 88888.00 2018-03-05 19:24:17.000 064 24929.59 6974.60 -19325.60 88888.00 2018-03-05 19:24:18.000 064 24929.61 6974.60 -19325.57 88888.00 2018-03-05 19:24:19.000 064 24929.67 6974.60 -19325.58 88888.00 2018-03-05 19:24:20.000 064 24929.68 6974.61 -19325.60 32302.96 2018-03-05 19:24:21.000 064 24929.64 6974.66 -19325.60 88888.00 2018-03-05 19:24:22.000 064 24929.66 6974.67 -19325.57 88888.00 2018-03-05 19:24:23.000 064 24929.67 6974.66 -19325.56 88888.00 2018-03-05 19:24:24.000 064 24929.66 6974.71 -19325.56 88888.00 2018-03-05 19:24:25.000 064 24929.61 6974.76 -19325.53 32302.88 2018-03-05 19:24:26.000 064 24929.60 6974.77 -19325.52 88888.00 2018-03-05 19:24:27.000 064 24929.64 6974.75 -19325.52 88888.00 2018-03-05 19:24:28.000 064 24929.67 6974.72 -19325.53 88888.00 2018-03-05 19:24:29.000 064 24929.67 6974.76 -19325.54 88888.00 2018-03-05 19:24:30.000 064 24929.65 6974.76 -19325.52 32303.00 2018-03-05 19:24:31.000 064 24929.61 6974.80 -19325.53 88888.00 2018-03-05 19:24:32.000 064 24929.64 6974.78 -19325.51 88888.00 2018-03-05 19:24:33.000 064 24929.66 6974.75 -19325.53 88888.00 2018-03-05 19:24:34.000 064 24929.61 6974.78 -19325.53 88888.00 2018-03-05 19:24:35.000 064 24929.58 6974.77 -19325.54 32302.91 2018-03-05 19:24:36.000 064 24929.54 6974.80 -19325.51 88888.00 2018-03-05 19:24:37.000 064 24929.51 6974.79 -19325.54 88888.00 2018-03-05 19:24:38.000 064 24929.55 6974.82 -19325.55 88888.00 2018-03-05 19:24:39.000 064 24929.53 6974.81 -19325.51 88888.00 2018-03-05 19:24:40.000 064 24929.57 6974.82 -19325.48 32303.00 2018-03-05 19:24:41.000 064 24929.54 6974.87 -19325.53 88888.00 2018-03-05 19:24:42.000 064 24929.56 6974.83 -19325.56 88888.00 2018-03-05 19:24:43.000 064 24929.58 6974.82 -19325.52 88888.00 2018-03-05 19:24:44.000 064 24929.58 6974.84 -19325.52 88888.00 2018-03-05 19:24:45.000 064 24929.61 6974.85 -19325.49 32302.95 2018-03-05 19:24:46.000 064 24929.61 6974.88 -19325.48 88888.00 2018-03-05 19:24:47.000 064 24929.60 6974.88 -19325.49 88888.00 2018-03-05 19:24:48.000 064 24929.60 6974.87 -19325.52 88888.00 2018-03-05 19:24:49.000 064 24929.61 6974.90 -19325.48 88888.00 2018-03-05 19:24:50.000 064 24929.61 6974.93 -19325.47 32302.90 2018-03-05 19:24:51.000 064 24929.64 6974.93 -19325.44 88888.00 2018-03-05 19:24:52.000 064 24929.66 6974.92 -19325.48 88888.00 2018-03-05 19:24:53.000 064 24929.71 6974.93 -19325.49 88888.00 2018-03-05 19:24:54.000 064 24929.70 6974.94 -19325.49 88888.00 2018-03-05 19:24:55.000 064 24929.65 6974.95 -19325.50 32302.95 2018-03-05 19:24:56.000 064 24929.60 6974.99 -19325.52 88888.00 2018-03-05 19:24:57.000 064 24929.65 6974.96 -19325.52 88888.00 2018-03-05 19:24:58.000 064 24929.69 6974.92 -19325.49 88888.00 2018-03-05 19:24:59.000 064 24929.62 6974.89 -19325.53 88888.00 2018-03-05 19:25:00.000 064 24929.60 6974.92 -19325.49 32302.89 2018-03-05 19:25:01.000 064 24929.59 6974.99 -19325.45 88888.00 2018-03-05 19:25:02.000 064 24929.60 6974.94 -19325.40 88888.00 2018-03-05 19:25:03.000 064 24929.55 6974.92 -19325.45 88888.00 2018-03-05 19:25:04.000 064 24929.54 6974.94 -19325.50 88888.00 2018-03-05 19:25:05.000 064 24929.54 6974.98 -19325.49 32302.88 2018-03-05 19:25:06.000 064 24929.51 6975.01 -19325.49 88888.00 2018-03-05 19:25:07.000 064 24929.49 6975.00 -19325.50 88888.00 2018-03-05 19:25:08.000 064 24929.51 6974.96 -19325.51 88888.00 2018-03-05 19:25:09.000 064 24929.46 6974.98 -19325.52 88888.00 2018-03-05 19:25:10.000 064 24929.47 6974.98 -19325.51 32303.02 2018-03-05 19:25:11.000 064 24929.43 6975.01 -19325.53 88888.00 2018-03-05 19:25:12.000 064 24929.44 6975.01 -19325.54 88888.00 2018-03-05 19:25:13.000 064 24929.46 6975.00 -19325.54 88888.00 2018-03-05 19:25:14.000 064 24929.44 6975.02 -19325.55 88888.00 2018-03-05 19:25:15.000 064 24929.42 6975.06 -19325.53 32303.11 2018-03-05 19:25:16.000 064 24929.40 6975.09 -19325.51 88888.00 2018-03-05 19:25:17.000 064 24929.39 6975.03 -19325.52 88888.00 2018-03-05 19:25:18.000 064 24929.41 6975.03 -19325.51 88888.00 2018-03-05 19:25:19.000 064 24929.41 6975.07 -19325.52 88888.00 2018-03-05 19:25:20.000 064 24929.43 6975.09 -19325.49 32302.88 2018-03-05 19:25:21.000 064 24929.44 6975.09 -19325.48 88888.00 2018-03-05 19:25:22.000 064 24929.45 6975.06 -19325.48 88888.00 2018-03-05 19:25:23.000 064 24929.48 6975.06 -19325.49 88888.00 2018-03-05 19:25:24.000 064 24929.44 6975.10 -19325.54 88888.00 2018-03-05 19:25:25.000 064 24929.47 6975.17 -19325.49 32302.77 2018-03-05 19:25:26.000 064 24929.44 6975.17 -19325.46 88888.00 2018-03-05 19:25:27.000 064 24929.44 6975.13 -19325.53 88888.00 2018-03-05 19:25:28.000 064 24929.48 6975.14 -19325.49 88888.00 2018-03-05 19:25:29.000 064 24929.49 6975.11 -19325.45 88888.00 2018-03-05 19:25:30.000 064 24929.48 6975.15 -19325.47 32302.75 2018-03-05 19:25:31.000 064 24929.45 6975.20 -19325.48 88888.00 2018-03-05 19:25:32.000 064 24929.42 6975.23 -19325.46 88888.00 2018-03-05 19:25:33.000 064 24929.43 6975.19 -19325.51 88888.00 2018-03-05 19:25:34.000 064 24929.46 6975.19 -19325.49 88888.00 2018-03-05 19:25:35.000 064 24929.44 6975.19 -19325.47 32302.83 2018-03-05 19:25:36.000 064 24929.41 6975.22 -19325.46 88888.00 2018-03-05 19:25:37.000 064 24929.39 6975.22 -19325.49 88888.00 2018-03-05 19:25:38.000 064 24929.41 6975.20 -19325.46 88888.00 2018-03-05 19:25:39.000 064 24929.42 6975.21 -19325.43 88888.00 2018-03-05 19:25:40.000 064 24929.40 6975.22 -19325.39 32302.74 2018-03-05 19:25:41.000 064 24929.36 6975.30 -19325.36 88888.00 2018-03-05 19:25:42.000 064 24929.36 6975.30 -19325.44 88888.00 2018-03-05 19:25:43.000 064 24929.34 6975.29 -19325.48 88888.00 2018-03-05 19:25:44.000 064 24929.36 6975.30 -19325.47 88888.00 2018-03-05 19:25:45.000 064 24929.41 6975.34 -19325.43 32302.82 2018-03-05 19:25:46.000 064 24929.35 6975.34 -19325.34 88888.00 2018-03-05 19:25:47.000 064 24929.32 6975.35 -19325.31 88888.00 2018-03-05 19:25:48.000 064 24929.34 6975.34 -19325.34 88888.00 2018-03-05 19:25:49.000 064 24929.41 6975.37 -19325.41 88888.00 2018-03-05 19:25:50.000 064 24929.38 6975.40 -19325.45 32303.10 2018-03-05 19:25:51.000 064 24929.38 6975.47 -19325.39 88888.00 2018-03-05 19:25:52.000 064 24929.44 6975.46 -19325.36 88888.00 2018-03-05 19:25:53.000 064 24929.46 6975.44 -19325.35 88888.00 2018-03-05 19:25:54.000 064 24929.46 6975.44 -19325.36 88888.00 2018-03-05 19:25:55.000 064 24929.46 6975.47 -19325.33 32303.04 2018-03-05 19:25:56.000 064 24929.43 6975.50 -19325.33 88888.00 2018-03-05 19:25:57.000 064 24929.47 6975.50 -19325.37 88888.00 2018-03-05 19:25:58.000 064 24929.48 6975.50 -19325.41 88888.00 2018-03-05 19:25:59.000 064 24929.42 6975.46 -19325.45 88888.00 2018-03-05 19:26:00.000 064 24929.40 6975.49 -19325.47 32302.83 2018-03-05 19:26:01.000 064 24929.38 6975.51 -19325.40 88888.00 2018-03-05 19:26:02.000 064 24929.40 6975.50 -19325.38 88888.00 2018-03-05 19:26:03.000 064 24929.38 6975.47 -19325.43 88888.00 2018-03-05 19:26:04.000 064 24929.36 6975.48 -19325.43 88888.00 2018-03-05 19:26:05.000 064 24929.35 6975.52 -19325.38 32303.00 2018-03-05 19:26:06.000 064 24929.38 6975.57 -19325.36 88888.00 2018-03-05 19:26:07.000 064 24929.36 6975.57 -19325.38 88888.00 2018-03-05 19:26:08.000 064 24929.38 6975.55 -19325.40 88888.00 2018-03-05 19:26:09.000 064 24929.40 6975.56 -19325.40 88888.00 2018-03-05 19:26:10.000 064 24929.36 6975.61 -19325.38 32302.79 2018-03-05 19:26:11.000 064 24929.34 6975.63 -19325.34 88888.00 2018-03-05 19:26:12.000 064 24929.34 6975.62 -19325.34 88888.00 2018-03-05 19:26:13.000 064 24929.36 6975.62 -19325.35 88888.00 2018-03-05 19:26:14.000 064 24929.38 6975.64 -19325.39 88888.00 2018-03-05 19:26:15.000 064 24929.39 6975.65 -19325.37 32302.96 2018-03-05 19:26:16.000 064 24929.37 6975.66 -19325.31 88888.00 2018-03-05 19:26:17.000 064 24929.46 6975.65 -19325.37 88888.00 2018-03-05 19:26:18.000 064 24929.45 6975.66 -19325.39 88888.00 2018-03-05 19:26:19.000 064 24929.47 6975.68 -19325.34 88888.00 2018-03-05 19:26:20.000 064 24929.43 6975.72 -19325.32 32302.81 2018-03-05 19:26:21.000 064 24929.41 6975.74 -19325.33 88888.00 2018-03-05 19:26:22.000 064 24929.41 6975.77 -19325.31 88888.00 2018-03-05 19:26:23.000 064 24929.41 6975.77 -19325.32 88888.00 2018-03-05 19:26:24.000 064 24929.40 6975.77 -19325.28 88888.00 2018-03-05 19:26:25.000 064 24929.39 6975.81 -19325.28 32303.14 2018-03-05 19:26:26.000 064 24929.43 6975.86 -19325.29 88888.00 2018-03-05 19:26:27.000 064 24929.42 6975.84 -19325.28 88888.00 2018-03-05 19:26:28.000 064 24929.41 6975.82 -19325.33 88888.00 2018-03-05 19:26:29.000 064 24929.42 6975.85 -19325.32 88888.00 2018-03-05 19:26:30.000 064 24929.43 6975.92 -19325.28 32303.15 2018-03-05 19:26:31.000 064 24929.39 6975.92 -19325.27 88888.00 2018-03-05 19:26:32.000 064 24929.37 6975.90 -19325.30 88888.00 2018-03-05 19:26:33.000 064 24929.36 6975.91 -19325.33 88888.00 2018-03-05 19:26:34.000 064 24929.31 6975.92 -19325.31 88888.00 2018-03-05 19:26:35.000 064 24929.29 6975.94 -19325.30 32302.81 2018-03-05 19:26:36.000 064 24929.25 6975.95 -19325.32 88888.00 2018-03-05 19:26:37.000 064 24929.26 6975.90 -19325.27 88888.00 2018-03-05 19:26:38.000 064 24929.26 6975.85 -19325.30 88888.00 2018-03-05 19:26:39.000 064 24929.26 6975.86 -19325.36 88888.00 2018-03-05 19:26:40.000 064 24929.23 6975.88 -19325.29 32302.66 2018-03-05 19:26:41.000 064 24929.22 6975.90 -19325.23 88888.00 2018-03-05 19:26:42.000 064 24929.21 6975.91 -19325.21 88888.00 2018-03-05 19:26:43.000 064 24929.18 6975.88 -19325.21 88888.00 2018-03-05 19:26:44.000 064 24929.16 6975.87 -19325.23 88888.00 2018-03-05 19:26:45.000 064 24929.20 6975.92 -19325.29 32302.71 2018-03-05 19:26:46.000 064 24929.24 6975.93 -19325.30 88888.00 2018-03-05 19:26:47.000 064 24929.26 6975.92 -19325.27 88888.00 2018-03-05 19:26:48.000 064 24929.27 6975.97 -19325.28 88888.00 2018-03-05 19:26:49.000 064 24929.24 6975.98 -19325.25 88888.00 2018-03-05 19:26:50.000 064 24929.24 6975.97 -19325.27 32302.71 2018-03-05 19:26:51.000 064 24929.26 6975.99 -19325.24 88888.00 2018-03-05 19:26:52.000 064 24929.28 6976.01 -19325.21 88888.00 2018-03-05 19:26:53.000 064 24929.33 6975.97 -19325.26 88888.00 2018-03-05 19:26:54.000 064 24929.32 6975.94 -19325.24 88888.00 2018-03-05 19:26:55.000 064 24929.30 6975.99 -19325.22 32302.94 2018-03-05 19:26:56.000 064 24929.28 6976.04 -19325.18 88888.00 2018-03-05 19:26:57.000 064 24929.28 6976.06 -19325.22 88888.00 2018-03-05 19:26:58.000 064 24929.29 6976.02 -19325.23 88888.00 2018-03-05 19:26:59.000 064 24929.33 6976.05 -19325.20 88888.00 2018-03-05 19:27:00.000 064 24929.33 6976.09 -19325.25 32302.75 2018-03-05 19:27:01.000 064 24929.28 6976.08 -19325.24 88888.00 2018-03-05 19:27:02.000 064 24929.27 6976.08 -19325.22 88888.00 2018-03-05 19:27:03.000 064 24929.31 6976.07 -19325.20 88888.00 2018-03-05 19:27:04.000 064 24929.33 6976.11 -19325.24 88888.00 2018-03-05 19:27:05.000 064 24929.34 6976.16 -19325.23 32302.78 2018-03-05 19:27:06.000 064 24929.31 6976.17 -19325.22 88888.00 2018-03-05 19:27:07.000 064 24929.28 6976.16 -19325.16 88888.00 2018-03-05 19:27:08.000 064 24929.31 6976.15 -19325.20 88888.00 2018-03-05 19:27:09.000 064 24929.31 6976.13 -19325.22 88888.00 2018-03-05 19:27:10.000 064 24929.25 6976.19 -19325.16 32302.76 2018-03-05 19:27:11.000 064 24929.22 6976.23 -19325.15 88888.00 2018-03-05 19:27:12.000 064 24929.23 6976.21 -19325.12 88888.00 2018-03-05 19:27:13.000 064 24929.25 6976.21 -19325.17 88888.00 2018-03-05 19:27:14.000 064 24929.23 6976.19 -19325.18 88888.00 2018-03-05 19:27:15.000 064 24929.19 6976.19 -19325.17 32302.89 2018-03-05 19:27:16.000 064 24929.16 6976.18 -19325.14 88888.00 2018-03-05 19:27:17.000 064 24929.18 6976.18 -19325.16 88888.00 2018-03-05 19:27:18.000 064 24929.17 6976.17 -19325.16 88888.00 2018-03-05 19:27:19.000 064 24929.17 6976.22 -19325.13 88888.00 2018-03-05 19:27:20.000 064 24929.16 6976.24 -19325.12 32302.63 2018-03-05 19:27:21.000 064 24929.15 6976.28 -19325.16 88888.00 2018-03-05 19:27:22.000 064 24929.16 6976.26 -19325.17 88888.00 2018-03-05 19:27:23.000 064 24929.15 6976.27 -19325.13 88888.00 2018-03-05 19:27:24.000 064 24929.14 6976.26 -19325.18 88888.00 2018-03-05 19:27:25.000 064 24929.12 6976.31 -19325.18 32302.66 2018-03-05 19:27:26.000 064 24929.12 6976.35 -19325.14 88888.00 2018-03-05 19:27:27.000 064 24929.13 6976.33 -19325.15 88888.00 2018-03-05 19:27:28.000 064 24929.14 6976.30 -19325.18 88888.00 2018-03-05 19:27:29.000 064 24929.19 6976.30 -19325.17 88888.00 2018-03-05 19:27:30.000 064 24929.16 6976.34 -19325.17 32302.63 2018-03-05 19:27:31.000 064 24929.12 6976.36 -19325.12 88888.00 2018-03-05 19:27:32.000 064 24929.15 6976.35 -19325.11 88888.00 2018-03-05 19:27:33.000 064 24929.16 6976.36 -19325.13 88888.00 2018-03-05 19:27:34.000 064 24929.16 6976.38 -19325.13 88888.00 2018-03-05 19:27:35.000 064 24929.14 6976.39 -19325.13 32302.69 2018-03-05 19:27:36.000 064 24929.13 6976.43 -19325.11 88888.00 2018-03-05 19:27:37.000 064 24929.18 6976.43 -19325.14 88888.00 2018-03-05 19:27:38.000 064 24929.15 6976.38 -19325.14 88888.00 2018-03-05 19:27:39.000 064 24929.18 6976.41 -19325.15 88888.00 2018-03-05 19:27:40.000 064 24929.16 6976.42 -19325.08 32302.60 2018-03-05 19:27:41.000 064 24929.12 6976.46 -19325.06 88888.00 2018-03-05 19:27:42.000 064 24929.13 6976.43 -19325.08 88888.00 2018-03-05 19:27:43.000 064 24929.14 6976.41 -19325.11 88888.00 2018-03-05 19:27:44.000 064 24929.16 6976.39 -19325.11 88888.00 2018-03-05 19:27:45.000 064 24929.12 6976.41 -19325.10 32302.54 2018-03-05 19:27:46.000 064 24929.11 6976.45 -19325.06 88888.00 2018-03-05 19:27:47.000 064 24929.10 6976.46 -19325.11 88888.00 2018-03-05 19:27:48.000 064 24929.08 6976.42 -19325.14 88888.00 2018-03-05 19:27:49.000 064 24929.04 6976.46 -19325.13 88888.00 2018-03-05 19:27:50.000 064 24929.04 6976.53 -19325.13 32302.64 2018-03-05 19:27:51.000 064 24929.03 6976.52 -19325.11 88888.00 2018-03-05 19:27:52.000 064 24929.06 6976.56 -19325.11 88888.00 2018-03-05 19:27:53.000 064 24929.08 6976.53 -19325.14 88888.00 2018-03-05 19:27:54.000 064 24929.08 6976.53 -19325.18 88888.00 2018-03-05 19:27:55.000 064 24929.07 6976.58 -19325.18 32302.76 2018-03-05 19:27:56.000 064 24929.05 6976.58 -19325.15 88888.00 2018-03-05 19:27:57.000 064 24929.06 6976.56 -19325.12 88888.00 2018-03-05 19:27:58.000 064 24929.02 6976.54 -19325.13 88888.00 2018-03-05 19:27:59.000 064 24929.02 6976.57 -19325.16 88888.00 2018-03-05 19:28:00.000 064 24929.00 6976.58 -19325.12 32302.60 2018-03-05 19:28:01.000 064 24929.00 6976.61 -19325.14 88888.00 2018-03-05 19:28:02.000 064 24928.99 6976.55 -19325.14 88888.00 2018-03-05 19:28:03.000 064 24928.98 6976.52 -19325.17 88888.00 2018-03-05 19:28:04.000 064 24929.00 6976.52 -19325.15 88888.00 2018-03-05 19:28:05.000 064 24928.95 6976.56 -19325.15 32302.49 2018-03-05 19:28:06.000 064 24928.92 6976.56 -19325.12 88888.00 2018-03-05 19:28:07.000 064 24928.92 6976.53 -19325.10 88888.00 2018-03-05 19:28:08.000 064 24928.93 6976.53 -19325.14 88888.00 2018-03-05 19:28:09.000 064 24928.94 6976.56 -19325.13 88888.00 2018-03-05 19:28:10.000 064 24928.93 6976.59 -19325.13 32302.44 2018-03-05 19:28:11.000 064 24928.92 6976.62 -19325.10 88888.00 2018-03-05 19:28:12.000 064 24928.90 6976.58 -19325.11 88888.00 2018-03-05 19:28:13.000 064 24928.99 6976.57 -19325.15 88888.00 2018-03-05 19:28:14.000 064 24929.00 6976.58 -19325.14 88888.00 2018-03-05 19:28:15.000 064 24928.98 6976.64 -19325.12 32302.67 2018-03-05 19:28:16.000 064 24929.00 6976.68 -19325.12 88888.00 2018-03-05 19:28:17.000 064 24928.99 6976.65 -19325.10 88888.00 2018-03-05 19:28:18.000 064 24929.03 6976.60 -19325.14 88888.00 2018-03-05 19:28:19.000 064 24929.03 6976.60 -19325.13 88888.00 2018-03-05 19:28:20.000 064 24929.03 6976.69 -19325.08 32302.87 2018-03-05 19:28:21.000 064 24929.03 6976.70 -19325.02 88888.00 2018-03-05 19:28:22.000 064 24929.02 6976.66 -19325.03 88888.00 2018-03-05 19:28:23.000 064 24929.04 6976.68 -19325.02 88888.00 2018-03-05 19:28:24.000 064 24929.02 6976.71 -19325.06 88888.00 2018-03-05 19:28:25.000 064 24929.00 6976.70 -19325.07 32302.53 2018-03-05 19:28:26.000 064 24929.03 6976.77 -19325.04 88888.00 2018-03-05 19:28:27.000 064 24929.00 6976.76 -19325.10 88888.00 2018-03-05 19:28:28.000 064 24928.99 6976.77 -19325.10 88888.00 2018-03-05 19:28:29.000 064 24929.01 6976.76 -19325.09 88888.00 2018-03-05 19:28:30.000 064 24928.98 6976.80 -19325.05 32302.62 2018-03-05 19:28:31.000 064 24928.98 6976.81 -19325.04 88888.00 2018-03-05 19:28:32.000 064 24928.99 6976.80 -19325.04 88888.00 2018-03-05 19:28:33.000 064 24929.03 6976.78 -19325.06 88888.00 2018-03-05 19:28:34.000 064 24928.98 6976.77 -19325.07 88888.00 2018-03-05 19:28:35.000 064 24928.95 6976.76 -19325.04 32302.56 2018-03-05 19:28:36.000 064 24928.92 6976.83 -19325.05 88888.00 2018-03-05 19:28:37.000 064 24928.96 6976.78 -19325.04 88888.00 2018-03-05 19:28:38.000 064 24928.96 6976.75 -19325.02 88888.00 2018-03-05 19:28:39.000 064 24928.94 6976.77 -19325.06 88888.00 2018-03-05 19:28:40.000 064 24928.91 6976.82 -19325.04 32302.41 2018-03-05 19:28:41.000 064 24928.88 6976.89 -19325.01 88888.00 2018-03-05 19:28:42.000 064 24928.87 6976.89 -19325.03 88888.00 2018-03-05 19:28:43.000 064 24928.91 6976.86 -19325.04 88888.00 2018-03-05 19:28:44.000 064 24928.87 6976.85 -19325.08 88888.00 2018-03-05 19:28:45.000 064 24928.84 6976.85 -19325.05 32302.53 2018-03-05 19:28:46.000 064 24928.83 6976.89 -19325.04 88888.00 2018-03-05 19:28:47.000 064 24928.80 6976.88 -19325.07 88888.00 2018-03-05 19:28:48.000 064 24928.78 6976.88 -19325.07 88888.00 2018-03-05 19:28:49.000 064 24928.81 6976.87 -19325.06 88888.00 2018-03-05 19:28:50.000 064 24928.77 6976.93 -19325.06 32302.41 2018-03-05 19:28:51.000 064 24928.76 6976.91 -19325.04 88888.00 2018-03-05 19:28:52.000 064 24928.76 6976.89 -19325.03 88888.00 2018-03-05 19:28:53.000 064 24928.74 6976.88 -19325.04 88888.00 2018-03-05 19:28:54.000 064 24928.78 6976.88 -19325.05 88888.00 2018-03-05 19:28:55.000 064 24928.80 6976.92 -19325.07 32302.42 2018-03-05 19:28:56.000 064 24928.77 6976.92 -19325.07 88888.00 2018-03-05 19:28:57.000 064 24928.78 6976.91 -19325.06 88888.00 2018-03-05 19:28:58.000 064 24928.78 6976.91 -19325.07 88888.00 2018-03-05 19:28:59.000 064 24928.84 6976.91 -19325.10 88888.00 2018-03-05 19:29:00.000 064 24928.87 6976.98 -19325.07 32302.46 2018-03-05 19:29:01.000 064 24928.87 6977.07 -19325.03 88888.00 2018-03-05 19:29:02.000 064 24928.83 6977.02 -19325.07 88888.00 2018-03-05 19:29:03.000 064 24928.86 6977.02 -19325.11 88888.00 2018-03-05 19:29:04.000 064 24928.84 6977.00 -19325.10 88888.00 2018-03-05 19:29:05.000 064 24928.85 6977.03 -19325.00 32302.55 2018-03-05 19:29:06.000 064 24928.84 6977.07 -19325.00 88888.00 2018-03-05 19:29:07.000 064 24928.85 6977.06 -19325.02 88888.00 2018-03-05 19:29:08.000 064 24928.84 6977.03 -19324.97 88888.00 2018-03-05 19:29:09.000 064 24928.81 6977.07 -19324.93 88888.00 2018-03-05 19:29:10.000 064 24928.80 6977.07 -19324.90 32302.47 2018-03-05 19:29:11.000 064 24928.77 6977.07 -19324.91 88888.00 2018-03-05 19:29:12.000 064 24928.76 6977.06 -19324.95 88888.00 2018-03-05 19:29:13.000 064 24928.80 6977.00 -19324.93 88888.00 2018-03-05 19:29:14.000 064 24928.87 6976.93 -19324.95 88888.00 2018-03-05 19:29:15.000 064 24928.91 6976.98 -19324.93 32302.55 2018-03-05 19:29:16.000 064 24928.99 6977.03 -19324.95 88888.00 2018-03-05 19:29:17.000 064 24929.05 6977.07 -19324.97 88888.00 2018-03-05 19:29:18.000 064 24929.08 6977.12 -19324.99 88888.00 2018-03-05 19:29:19.000 064 24929.09 6977.21 -19324.98 88888.00 2018-03-05 19:29:20.000 064 24929.02 6977.34 -19324.96 32302.70 2018-03-05 19:29:21.000 064 24928.93 6977.44 -19324.95 88888.00 2018-03-05 19:29:22.000 064 24928.86 6977.42 -19324.97 88888.00 2018-03-05 19:29:23.000 064 24928.79 6977.37 -19325.01 88888.00 2018-03-05 19:29:24.000 064 24928.75 6977.38 -19325.00 88888.00 2018-03-05 19:29:25.000 064 24928.71 6977.37 -19324.97 32302.52 2018-03-05 19:29:26.000 064 24928.70 6977.35 -19324.94 88888.00 2018-03-05 19:29:27.000 064 24928.69 6977.31 -19324.98 88888.00 2018-03-05 19:29:28.000 064 24928.72 6977.26 -19324.92 88888.00 2018-03-05 19:29:29.000 064 24928.70 6977.26 -19324.95 88888.00 2018-03-05 19:29:30.000 064 24928.66 6977.30 -19325.00 32302.59 2018-03-05 19:29:31.000 064 24928.67 6977.34 -19324.95 88888.00 2018-03-05 19:29:32.000 064 24928.69 6977.32 -19324.98 88888.00 2018-03-05 19:29:33.000 064 24928.74 6977.36 -19324.92 88888.00 2018-03-05 19:29:34.000 064 24928.76 6977.38 -19324.89 88888.00 2018-03-05 19:29:35.000 064 24928.75 6977.39 -19324.91 32302.42 2018-03-05 19:29:36.000 064 24928.74 6977.43 -19324.89 88888.00 2018-03-05 19:29:37.000 064 24928.75 6977.43 -19324.91 88888.00 2018-03-05 19:29:38.000 064 24928.80 6977.42 -19324.93 88888.00 2018-03-05 19:29:39.000 064 24928.78 6977.39 -19324.93 88888.00 2018-03-05 19:29:40.000 064 24928.77 6977.39 -19324.89 32302.60 2018-03-05 19:29:41.000 064 24928.81 6977.44 -19324.89 88888.00 2018-03-05 19:29:42.000 064 24928.79 6977.47 -19324.89 88888.00 2018-03-05 19:29:43.000 064 24928.76 6977.47 -19324.87 88888.00 2018-03-05 19:29:44.000 064 24928.74 6977.45 -19324.88 88888.00 2018-03-05 19:29:45.000 064 24928.76 6977.45 -19324.90 32302.38 2018-03-05 19:29:46.000 064 24928.77 6977.49 -19324.88 88888.00 2018-03-05 19:29:47.000 064 24928.76 6977.43 -19324.92 88888.00 2018-03-05 19:29:48.000 064 24928.78 6977.42 -19324.94 88888.00 2018-03-05 19:29:49.000 064 24928.80 6977.43 -19324.89 88888.00 2018-03-05 19:29:50.000 064 24928.77 6977.45 -19324.88 32302.64 2018-03-05 19:29:51.000 064 24928.75 6977.47 -19324.87 88888.00 2018-03-05 19:29:52.000 064 24928.72 6977.49 -19324.89 88888.00 2018-03-05 19:29:53.000 064 24928.66 6977.48 -19324.89 88888.00 2018-03-05 19:29:54.000 064 24928.65 6977.46 -19324.87 88888.00 2018-03-05 19:29:55.000 064 24928.64 6977.49 -19324.86 32302.37 2018-03-05 19:29:56.000 064 24928.64 6977.49 -19324.89 88888.00 2018-03-05 19:29:57.000 064 24928.63 6977.51 -19324.90 88888.00 2018-03-05 19:29:58.000 064 24928.67 6977.48 -19324.92 88888.00 2018-03-05 19:29:59.000 064 24928.63 6977.50 -19324.95 88888.00 2018-03-05 19:30:00.000 064 24928.64 6977.56 -19324.92 32302.43 2018-03-05 19:30:01.000 064 24928.59 6977.61 -19324.92 88888.00 2018-03-05 19:30:02.000 064 24928.67 6977.64 -19324.92 88888.00 2018-03-05 19:30:03.000 064 24928.71 6977.64 -19324.88 88888.00 2018-03-05 19:30:04.000 064 24928.73 6977.65 -19324.91 88888.00 2018-03-05 19:30:05.000 064 24928.72 6977.73 -19324.89 32302.60 2018-03-05 19:30:06.000 064 24928.69 6977.76 -19324.90 88888.00 2018-03-05 19:30:07.000 064 24928.68 6977.73 -19324.86 88888.00 2018-03-05 19:30:08.000 064 24928.71 6977.71 -19324.86 88888.00 2018-03-05 19:30:09.000 064 24928.73 6977.72 -19324.88 88888.00 2018-03-05 19:30:10.000 064 24928.73 6977.76 -19324.84 32302.37 2018-03-05 19:30:11.000 064 24928.69 6977.76 -19324.83 88888.00 2018-03-05 19:30:12.000 064 24928.71 6977.73 -19324.81 88888.00 2018-03-05 19:30:13.000 064 24928.72 6977.72 -19324.83 88888.00 2018-03-05 19:30:14.000 064 24928.68 6977.77 -19324.84 88888.00 2018-03-05 19:30:15.000 064 24928.71 6977.79 -19324.84 32302.59 2018-03-05 19:30:16.000 064 24928.67 6977.76 -19324.83 88888.00 2018-03-05 19:30:17.000 064 24928.68 6977.75 -19324.81 88888.00 2018-03-05 19:30:18.000 064 24928.65 6977.70 -19324.81 88888.00 2018-03-05 19:30:19.000 064 24928.63 6977.68 -19324.80 88888.00 2018-03-05 19:30:20.000 064 24928.61 6977.74 -19324.81 32302.32 2018-03-05 19:30:21.000 064 24928.58 6977.77 -19324.82 88888.00 2018-03-05 19:30:22.000 064 24928.59 6977.76 -19324.81 88888.00 2018-03-05 19:30:23.000 064 24928.60 6977.78 -19324.80 88888.00 2018-03-05 19:30:24.000 064 24928.59 6977.76 -19324.81 88888.00 2018-03-05 19:30:25.000 064 24928.60 6977.79 -19324.80 32302.48 2018-03-05 19:30:26.000 064 24928.64 6977.81 -19324.82 88888.00 2018-03-05 19:30:27.000 064 24928.64 6977.80 -19324.79 88888.00 2018-03-05 19:30:28.000 064 24928.63 6977.80 -19324.84 88888.00 2018-03-05 19:30:29.000 064 24928.62 6977.80 -19324.82 88888.00 2018-03-05 19:30:30.000 064 24928.65 6977.83 -19324.81 32302.32 2018-03-05 19:30:31.000 064 24928.64 6977.83 -19324.81 88888.00 2018-03-05 19:30:32.000 064 24928.67 6977.86 -19324.81 88888.00 2018-03-05 19:30:33.000 064 24928.62 6977.86 -19324.79 88888.00 2018-03-05 19:30:34.000 064 24928.63 6977.85 -19324.76 88888.00 2018-03-05 19:30:35.000 064 24928.62 6977.88 -19324.72 32302.32 2018-03-05 19:30:36.000 064 24928.62 6977.94 -19324.76 88888.00 2018-03-05 19:30:37.000 064 24928.60 6977.96 -19324.76 88888.00 2018-03-05 19:30:38.000 064 24928.64 6977.94 -19324.73 88888.00 2018-03-05 19:30:39.000 064 24928.63 6977.97 -19324.74 88888.00 2018-03-05 19:30:40.000 064 24928.60 6977.99 -19324.75 32302.31 2018-03-05 19:30:41.000 064 24928.59 6978.00 -19324.74 88888.00 2018-03-05 19:30:42.000 064 24928.61 6977.94 -19324.76 88888.00 2018-03-05 19:30:43.000 064 24928.64 6977.93 -19324.83 88888.00 2018-03-05 19:30:44.000 064 24928.64 6977.94 -19324.81 88888.00 2018-03-05 19:30:45.000 064 24928.59 6977.97 -19324.78 32302.30 2018-03-05 19:30:46.000 064 24928.60 6977.98 -19324.78 88888.00 2018-03-05 19:30:47.000 064 24928.61 6977.99 -19324.82 88888.00 2018-03-05 19:30:48.000 064 24928.64 6977.99 -19324.80 88888.00 2018-03-05 19:30:49.000 064 24928.58 6977.98 -19324.79 88888.00 2018-03-05 19:30:50.000 064 24928.54 6978.02 -19324.80 32302.34 2018-03-05 19:30:51.000 064 24928.54 6978.02 -19324.79 88888.00 2018-03-05 19:30:52.000 064 24928.55 6978.02 -19324.77 88888.00 2018-03-05 19:30:53.000 064 24928.55 6978.02 -19324.77 88888.00 2018-03-05 19:30:54.000 064 24928.53 6978.00 -19324.77 88888.00 2018-03-05 19:30:55.000 064 24928.56 6978.02 -19324.73 32302.37 2018-03-05 19:30:56.000 064 24928.54 6978.06 -19324.75 88888.00 2018-03-05 19:30:57.000 064 24928.55 6978.04 -19324.78 88888.00 2018-03-05 19:30:58.000 064 24928.54 6978.04 -19324.78 88888.00 2018-03-05 19:30:59.000 064 24928.53 6978.05 -19324.80 88888.00 2018-03-05 19:31:00.000 064 24928.51 6978.03 -19324.73 32302.19 2018-03-05 19:31:01.000 064 24928.53 6978.04 -19324.76 88888.00 2018-03-05 19:31:02.000 064 24928.53 6978.05 -19324.78 88888.00 2018-03-05 19:31:03.000 064 24928.58 6978.05 -19324.78 88888.00 2018-03-05 19:31:04.000 064 24928.57 6978.03 -19324.76 88888.00 2018-03-05 19:31:05.000 064 24928.53 6978.10 -19324.76 32302.48 2018-03-05 19:31:06.000 064 24928.53 6978.17 -19324.74 88888.00 2018-03-05 19:31:07.000 064 24928.53 6978.16 -19324.73 88888.00 2018-03-05 19:31:08.000 064 24928.51 6978.13 -19324.72 88888.00 2018-03-05 19:31:09.000 064 24928.51 6978.15 -19324.73 88888.00 2018-03-05 19:31:10.000 064 24928.57 6978.21 -19324.72 32302.52 2018-03-05 19:31:11.000 064 24928.55 6978.22 -19324.73 88888.00 2018-03-05 19:31:12.000 064 24928.54 6978.17 -19324.75 88888.00 2018-03-05 19:31:13.000 064 24928.54 6978.18 -19324.74 88888.00 2018-03-05 19:31:14.000 064 24928.52 6978.17 -19324.74 88888.00 2018-03-05 19:31:15.000 064 24928.52 6978.22 -19324.75 32302.24 2018-03-05 19:31:16.000 064 24928.54 6978.27 -19324.73 88888.00 2018-03-05 19:31:17.000 064 24928.54 6978.28 -19324.75 88888.00 2018-03-05 19:31:18.000 064 24928.52 6978.23 -19324.73 88888.00 2018-03-05 19:31:19.000 064 24928.48 6978.22 -19324.72 88888.00 2018-03-05 19:31:20.000 064 24928.46 6978.24 -19324.71 32302.37 2018-03-05 19:31:21.000 064 24928.43 6978.27 -19324.68 88888.00 2018-03-05 19:31:22.000 064 24928.44 6978.25 -19324.65 88888.00 2018-03-05 19:31:23.000 064 24928.43 6978.21 -19324.69 88888.00 2018-03-05 19:31:24.000 064 24928.40 6978.23 -19324.72 88888.00 2018-03-05 19:31:25.000 064 24928.39 6978.28 -19324.72 32302.29 2018-03-05 19:31:26.000 064 24928.39 6978.29 -19324.71 88888.00 2018-03-05 19:31:27.000 064 24928.40 6978.29 -19324.70 88888.00 2018-03-05 19:31:28.000 064 24928.45 6978.26 -19324.72 88888.00 2018-03-05 19:31:29.000 064 24928.44 6978.29 -19324.71 88888.00 2018-03-05 19:31:30.000 064 24928.43 6978.32 -19324.69 32302.20 2018-03-05 19:31:31.000 064 24928.41 6978.35 -19324.69 88888.00 2018-03-05 19:31:32.000 064 24928.44 6978.34 -19324.73 88888.00 2018-03-05 19:31:33.000 064 24928.43 6978.36 -19324.72 88888.00 2018-03-05 19:31:34.000 064 24928.42 6978.36 -19324.70 88888.00 2018-03-05 19:31:35.000 064 24928.39 6978.40 -19324.69 32302.35 2018-03-05 19:31:36.000 064 24928.37 6978.42 -19324.66 88888.00 2018-03-05 19:31:37.000 064 24928.36 6978.44 -19324.66 88888.00 2018-03-05 19:31:38.000 064 24928.33 6978.40 -19324.69 88888.00 2018-03-05 19:31:39.000 064 24928.35 6978.40 -19324.67 88888.00 2018-03-05 19:31:40.000 064 24928.31 6978.44 -19324.68 32302.22 2018-03-05 19:31:41.000 064 24928.32 6978.46 -19324.65 88888.00 2018-03-05 19:31:42.000 064 24928.30 6978.42 -19324.62 88888.00 2018-03-05 19:31:43.000 064 24928.32 6978.42 -19324.61 88888.00 2018-03-05 19:31:44.000 064 24928.32 6978.43 -19324.60 88888.00 2018-03-05 19:31:45.000 064 24928.29 6978.44 -19324.62 32302.08 2018-03-05 19:31:46.000 064 24928.33 6978.51 -19324.65 88888.00 2018-03-05 19:31:47.000 064 24928.34 6978.52 -19324.63 88888.00 2018-03-05 19:31:48.000 064 24928.35 6978.50 -19324.66 88888.00 2018-03-05 19:31:49.000 064 24928.32 6978.53 -19324.63 88888.00 2018-03-05 19:31:50.000 064 24928.33 6978.57 -19324.64 32302.11 2018-03-05 19:31:51.000 064 24928.34 6978.60 -19324.65 88888.00 2018-03-05 19:31:52.000 064 24928.29 6978.60 -19324.66 88888.00 2018-03-05 19:31:53.000 064 24928.28 6978.56 -19324.65 88888.00 2018-03-05 19:31:54.000 064 24928.27 6978.57 -19324.64 88888.00 2018-03-05 19:31:55.000 064 24928.27 6978.60 -19324.63 32302.18 2018-03-05 19:31:56.000 064 24928.23 6978.59 -19324.65 88888.00 2018-03-05 19:31:57.000 064 24928.26 6978.57 -19324.67 88888.00 2018-03-05 19:31:58.000 064 24928.30 6978.55 -19324.70 88888.00 2018-03-05 19:31:59.000 064 24928.30 6978.54 -19324.66 88888.00 2018-03-05 19:32:00.000 064 24928.28 6978.56 -19324.64 32302.32 2018-03-05 19:32:01.000 064 24928.24 6978.60 -19324.63 88888.00 2018-03-05 19:32:02.000 064 24928.25 6978.57 -19324.66 88888.00 2018-03-05 19:32:03.000 064 24928.24 6978.54 -19324.62 88888.00 2018-03-05 19:32:04.000 064 24928.22 6978.59 -19324.64 88888.00 2018-03-05 19:32:05.000 064 24928.21 6978.64 -19324.66 32302.03 2018-03-05 19:32:06.000 064 24928.21 6978.67 -19324.62 88888.00 2018-03-05 19:32:07.000 064 24928.19 6978.62 -19324.62 88888.00 2018-03-05 19:32:08.000 064 24928.21 6978.61 -19324.62 88888.00 2018-03-05 19:32:09.000 064 24928.21 6978.60 -19324.62 88888.00 2018-03-05 19:32:10.000 064 24928.17 6978.60 -19324.63 32302.03 2018-03-05 19:32:11.000 064 24928.16 6978.65 -19324.62 88888.00 2018-03-05 19:32:12.000 064 24928.16 6978.67 -19324.64 88888.00 2018-03-05 19:32:13.000 064 24928.12 6978.62 -19324.61 88888.00 2018-03-05 19:32:14.000 064 24928.13 6978.56 -19324.64 88888.00 2018-03-05 19:32:15.000 064 24928.15 6978.62 -19324.65 32302.00 2018-03-05 19:32:16.000 064 24928.13 6978.65 -19324.66 88888.00 2018-03-05 19:32:17.000 064 24928.13 6978.63 -19324.61 88888.00 2018-03-05 19:32:18.000 064 24928.13 6978.57 -19324.63 88888.00 2018-03-05 19:32:19.000 064 24928.11 6978.57 -19324.60 88888.00 2018-03-05 19:32:20.000 064 24928.11 6978.60 -19324.59 32302.03 2018-03-05 19:32:21.000 064 24928.07 6978.61 -19324.60 88888.00 2018-03-05 19:32:22.000 064 24928.06 6978.61 -19324.60 88888.00 2018-03-05 19:32:23.000 064 24928.06 6978.62 -19324.59 88888.00 2018-03-05 19:32:24.000 064 24928.09 6978.64 -19324.60 88888.00 2018-03-05 19:32:25.000 064 24928.03 6978.66 -19324.59 32302.20 2018-03-05 19:32:26.000 064 24928.01 6978.65 -19324.58 88888.00 2018-03-05 19:32:27.000 064 24928.00 6978.62 -19324.61 88888.00 2018-03-05 19:32:28.000 064 24927.98 6978.60 -19324.63 88888.00 2018-03-05 19:32:29.000 064 24927.99 6978.61 -19324.61 88888.00 2018-03-05 19:32:30.000 064 24927.98 6978.63 -19324.61 32301.81 2018-03-05 19:32:31.000 064 24927.93 6978.64 -19324.55 88888.00 2018-03-05 19:32:32.000 064 24927.96 6978.64 -19324.59 88888.00 2018-03-05 19:32:33.000 064 24927.95 6978.63 -19324.60 88888.00 2018-03-05 19:32:34.000 064 24927.93 6978.62 -19324.62 88888.00 2018-03-05 19:32:35.000 064 24927.93 6978.64 -19324.64 32301.82 2018-03-05 19:32:36.000 064 24927.91 6978.68 -19324.64 88888.00 2018-03-05 19:32:37.000 064 24927.86 6978.63 -19324.69 88888.00 2018-03-05 19:32:38.000 064 24927.89 6978.59 -19324.68 88888.00 2018-03-05 19:32:39.000 064 24927.90 6978.64 -19324.65 88888.00 2018-03-05 19:32:40.000 064 24927.89 6978.67 -19324.67 32302.00 2018-03-05 19:32:41.000 064 24927.91 6978.71 -19324.67 88888.00 2018-03-05 19:32:42.000 064 24927.92 6978.69 -19324.68 88888.00 2018-03-05 19:32:43.000 064 24927.96 6978.70 -19324.66 88888.00 2018-03-05 19:32:44.000 064 24927.94 6978.71 -19324.63 88888.00 2018-03-05 19:32:45.000 064 24927.91 6978.75 -19324.59 32301.80 2018-03-05 19:32:46.000 064 24927.88 6978.78 -19324.60 88888.00 2018-03-05 19:32:47.000 064 24927.89 6978.74 -19324.62 88888.00 2018-03-05 19:32:48.000 064 24927.93 6978.73 -19324.59 88888.00 2018-03-05 19:32:49.000 064 24927.94 6978.74 -19324.59 88888.00 2018-03-05 19:32:50.000 064 24927.94 6978.76 -19324.57 32301.98 2018-03-05 19:32:51.000 064 24927.95 6978.79 -19324.56 88888.00 2018-03-05 19:32:52.000 064 24927.98 6978.76 -19324.59 88888.00 2018-03-05 19:32:53.000 064 24927.97 6978.77 -19324.56 88888.00 2018-03-05 19:32:54.000 064 24927.93 6978.78 -19324.57 88888.00 2018-03-05 19:32:55.000 064 24927.90 6978.80 -19324.54 32302.09 2018-03-05 19:32:56.000 064 24927.88 6978.83 -19324.55 88888.00 2018-03-05 19:32:57.000 064 24927.87 6978.81 -19324.58 88888.00 2018-03-05 19:32:58.000 064 24927.86 6978.76 -19324.58 88888.00 2018-03-05 19:32:59.000 064 24927.83 6978.80 -19324.59 88888.00 2018-03-05 19:33:00.000 064 24927.79 6978.79 -19324.57 32301.92 2018-03-05 19:33:01.000 064 24927.80 6978.82 -19324.56 88888.00 2018-03-05 19:33:02.000 064 24927.79 6978.78 -19324.58 88888.00 2018-03-05 19:33:03.000 064 24927.76 6978.74 -19324.58 88888.00 2018-03-05 19:33:04.000 064 24927.74 6978.78 -19324.55 88888.00 2018-03-05 19:33:05.000 064 24927.73 6978.79 -19324.54 32301.80 2018-03-05 19:33:06.000 064 24927.69 6978.78 -19324.52 88888.00 2018-03-05 19:33:07.000 064 24927.67 6978.78 -19324.55 88888.00 2018-03-05 19:33:08.000 064 24927.71 6978.77 -19324.61 88888.00 2018-03-05 19:33:09.000 064 24927.73 6978.77 -19324.60 88888.00 2018-03-05 19:33:10.000 064 24927.69 6978.78 -19324.61 32301.95 2018-03-05 19:33:11.000 064 24927.68 6978.83 -19324.57 88888.00 2018-03-05 19:33:12.000 064 24927.67 6978.81 -19324.62 88888.00 2018-03-05 19:33:13.000 064 24927.72 6978.77 -19324.63 88888.00 2018-03-05 19:33:14.000 064 24927.69 6978.75 -19324.61 88888.00 2018-03-05 19:33:15.000 064 24927.69 6978.82 -19324.58 32301.99 2018-03-05 19:33:16.000 064 24927.66 6978.87 -19324.56 88888.00 2018-03-05 19:33:17.000 064 24927.70 6978.86 -19324.60 88888.00 2018-03-05 19:33:18.000 064 24927.68 6978.80 -19324.57 88888.00 2018-03-05 19:33:19.000 064 24927.64 6978.79 -19324.57 88888.00 2018-03-05 19:33:20.000 064 24927.63 6978.85 -19324.55 32301.97 2018-03-05 19:33:21.000 064 24927.63 6978.87 -19324.55 88888.00 2018-03-05 19:33:22.000 064 24927.63 6978.84 -19324.51 88888.00 2018-03-05 19:33:23.000 064 24927.62 6978.84 -19324.52 88888.00 2018-03-05 19:33:24.000 064 24927.58 6978.84 -19324.54 88888.00 2018-03-05 19:33:25.000 064 24927.61 6978.88 -19324.58 32301.61 2018-03-05 19:33:26.000 064 24927.59 6978.87 -19324.55 88888.00 2018-03-05 19:33:27.000 064 24927.59 6978.79 -19324.53 88888.00 2018-03-05 19:33:28.000 064 24927.55 6978.79 -19324.57 88888.00 2018-03-05 19:33:29.000 064 24927.56 6978.81 -19324.58 88888.00 2018-03-05 19:33:30.000 064 24927.54 6978.82 -19324.58 32301.83 2018-03-05 19:33:31.000 064 24927.54 6978.88 -19324.55 88888.00 2018-03-05 19:33:32.000 064 24927.51 6978.85 -19324.54 88888.00 2018-03-05 19:33:33.000 064 24927.53 6978.84 -19324.55 88888.00 2018-03-05 19:33:34.000 064 24927.51 6978.80 -19324.56 88888.00 2018-03-05 19:33:35.000 064 24927.50 6978.85 -19324.55 32301.76 2018-03-05 19:33:36.000 064 24927.49 6978.88 -19324.55 88888.00 2018-03-05 19:33:37.000 064 24927.49 6978.87 -19324.55 88888.00 2018-03-05 19:33:38.000 064 24927.51 6978.84 -19324.55 88888.00 2018-03-05 19:33:39.000 064 24927.51 6978.84 -19324.53 88888.00 2018-03-05 19:33:40.000 064 24927.52 6978.85 -19324.57 32301.59 2018-03-05 19:33:41.000 064 24927.51 6978.87 -19324.58 88888.00 2018-03-05 19:33:42.000 064 24927.48 6978.84 -19324.57 88888.00 2018-03-05 19:33:43.000 064 24927.49 6978.83 -19324.57 88888.00 2018-03-05 19:33:44.000 064 24927.47 6978.83 -19324.60 88888.00 2018-03-05 19:33:45.000 064 24927.47 6978.84 -19324.59 32301.59 2018-03-05 19:33:46.000 064 24927.47 6978.88 -19324.58 88888.00 2018-03-05 19:33:47.000 064 24927.48 6978.88 -19324.59 88888.00 2018-03-05 19:33:48.000 064 24927.46 6978.82 -19324.59 88888.00 2018-03-05 19:33:49.000 064 24927.49 6978.85 -19324.62 88888.00 2018-03-05 19:33:50.000 064 24927.48 6978.88 -19324.63 32301.64 2018-03-05 19:33:51.000 064 24927.47 6978.99 -19324.60 88888.00 2018-03-05 19:33:52.000 064 24927.49 6978.97 -19324.59 88888.00 2018-03-05 19:33:53.000 064 24927.53 6978.98 -19324.58 88888.00 2018-03-05 19:33:54.000 064 24927.50 6978.97 -19324.60 88888.00 2018-03-05 19:33:55.000 064 24927.45 6978.99 -19324.58 32301.60 2018-03-05 19:33:56.000 064 24927.46 6979.00 -19324.57 88888.00 2018-03-05 19:33:57.000 064 24927.49 6979.00 -19324.60 88888.00 2018-03-05 19:33:58.000 064 24927.50 6979.02 -19324.56 88888.00 2018-03-05 19:33:59.000 064 24927.48 6979.06 -19324.57 88888.00 2018-03-05 19:34:00.000 064 24927.53 6979.08 -19324.58 32301.85 2018-03-05 19:34:01.000 064 24927.55 6979.09 -19324.53 88888.00 2018-03-05 19:34:02.000 064 24927.55 6979.06 -19324.49 88888.00 2018-03-05 19:34:03.000 064 24927.62 6979.08 -19324.49 88888.00 2018-03-05 19:34:04.000 064 24927.62 6979.06 -19324.50 88888.00 2018-03-05 19:34:05.000 064 24927.59 6979.09 -19324.52 32301.32 2018-03-05 19:34:06.000 064 24927.58 6979.16 -19324.49 88888.00 2018-03-05 19:34:07.000 064 24927.58 6979.13 -19324.51 88888.00 2018-03-05 19:34:08.000 064 24927.55 6979.11 -19324.47 88888.00 2018-03-05 19:34:09.000 064 24927.52 6979.09 -19324.49 88888.00 2018-03-05 19:34:10.000 064 24927.50 6979.12 -19324.50 32301.68 2018-03-05 19:34:11.000 064 24927.50 6979.15 -19324.50 88888.00 2018-03-05 19:34:12.000 064 24927.50 6979.14 -19324.53 88888.00 2018-03-05 19:34:13.000 064 24927.55 6979.12 -19324.54 88888.00 2018-03-05 19:34:14.000 064 24927.52 6979.12 -19324.54 88888.00 2018-03-05 19:34:15.000 064 24927.51 6979.19 -19324.45 32301.67 2018-03-05 19:34:16.000 064 24927.46 6979.19 -19324.41 88888.00 2018-03-05 19:34:17.000 064 24927.47 6979.14 -19324.45 88888.00 2018-03-05 19:34:18.000 064 24927.45 6979.13 -19324.48 88888.00 2018-03-05 19:34:19.000 064 24927.48 6979.16 -19324.48 88888.00 2018-03-05 19:34:20.000 064 24927.47 6979.18 -19324.49 32301.55 2018-03-05 19:34:21.000 064 24927.44 6979.21 -19324.47 88888.00 2018-03-05 19:34:22.000 064 24927.48 6979.21 -19324.47 88888.00 2018-03-05 19:34:23.000 064 24927.47 6979.16 -19324.44 88888.00 2018-03-05 19:34:24.000 064 24927.48 6979.22 -19324.44 88888.00 2018-03-05 19:34:25.000 064 24927.47 6979.28 -19324.47 32301.74 2018-03-05 19:34:26.000 064 24927.49 6979.30 -19324.50 88888.00 2018-03-05 19:34:27.000 064 24927.51 6979.26 -19324.46 88888.00 2018-03-05 19:34:28.000 064 24927.48 6979.24 -19324.47 88888.00 2018-03-05 19:34:29.000 064 24927.49 6979.24 -19324.48 88888.00 2018-03-05 19:34:30.000 064 24927.47 6979.25 -19324.46 32301.58 2018-03-05 19:34:31.000 064 24927.49 6979.28 -19324.44 88888.00 2018-03-05 19:34:32.000 064 24927.50 6979.26 -19324.46 88888.00 2018-03-05 19:34:33.000 064 24927.53 6979.26 -19324.46 88888.00 2018-03-05 19:34:34.000 064 24927.55 6979.31 -19324.47 88888.00 2018-03-05 19:34:35.000 064 24927.51 6979.34 -19324.47 32301.49 2018-03-05 19:34:36.000 064 24927.51 6979.38 -19324.47 88888.00 2018-03-05 19:34:37.000 064 24927.56 6979.37 -19324.43 88888.00 2018-03-05 19:34:38.000 064 24927.54 6979.39 -19324.41 88888.00 2018-03-05 19:34:39.000 064 24927.54 6979.38 -19324.42 88888.00 2018-03-05 19:34:40.000 064 24927.49 6979.38 -19324.42 32301.95 2018-03-05 19:34:41.000 064 24927.49 6979.41 -19324.43 88888.00 2018-03-05 19:34:42.000 064 24927.52 6979.36 -19324.45 88888.00 2018-03-05 19:34:43.000 064 24927.52 6979.36 -19324.39 88888.00 2018-03-05 19:34:44.000 064 24927.49 6979.38 -19324.39 88888.00 2018-03-05 19:34:45.000 064 24927.48 6979.40 -19324.40 32301.58 2018-03-05 19:34:46.000 064 24927.43 6979.39 -19324.41 88888.00 2018-03-05 19:34:47.000 064 24927.51 6979.38 -19324.44 88888.00 2018-03-05 19:34:48.000 064 24927.50 6979.37 -19324.41 88888.00 2018-03-05 19:34:49.000 064 24927.51 6979.38 -19324.37 88888.00 2018-03-05 19:34:50.000 064 24927.47 6979.39 -19324.39 32301.83 2018-03-05 19:34:51.000 064 24927.39 6979.43 -19324.40 88888.00 2018-03-05 19:34:52.000 064 24927.41 6979.39 -19324.41 88888.00 2018-03-05 19:34:53.000 064 24927.43 6979.36 -19324.42 88888.00 2018-03-05 19:34:54.000 064 24927.47 6979.34 -19324.36 88888.00 2018-03-05 19:34:55.000 064 24927.41 6979.35 -19324.38 32301.64 2018-03-05 19:34:56.000 064 24927.38 6979.42 -19324.37 88888.00 2018-03-05 19:34:57.000 064 24927.39 6979.41 -19324.38 88888.00 2018-03-05 19:34:58.000 064 24927.41 6979.37 -19324.41 88888.00 2018-03-05 19:34:59.000 064 24927.39 6979.37 -19324.39 88888.00 2018-03-05 19:35:00.000 064 24927.40 6979.36 -19324.35 32301.52 2018-03-05 19:35:01.000 064 24927.39 6979.41 -19324.36 88888.00 2018-03-05 19:35:02.000 064 24927.41 6979.37 -19324.33 88888.00 2018-03-05 19:35:03.000 064 24927.41 6979.37 -19324.35 88888.00 2018-03-05 19:35:04.000 064 24927.37 6979.41 -19324.37 88888.00 2018-03-05 19:35:05.000 064 24927.36 6979.43 -19324.32 32301.67 2018-03-05 19:35:06.000 064 24927.33 6979.49 -19324.31 88888.00 2018-03-05 19:35:07.000 064 24927.35 6979.48 -19324.34 88888.00 2018-03-05 19:35:08.000 064 24927.39 6979.49 -19324.35 88888.00 2018-03-05 19:35:09.000 064 24927.43 6979.54 -19324.35 88888.00 2018-03-05 19:35:10.000 064 24927.41 6979.53 -19324.34 32301.49 2018-03-05 19:35:11.000 064 24927.43 6979.57 -19324.30 88888.00 2018-03-05 19:35:12.000 064 24927.45 6979.56 -19324.29 88888.00 2018-03-05 19:35:13.000 064 24927.44 6979.51 -19324.29 88888.00 2018-03-05 19:35:14.000 064 24927.40 6979.51 -19324.31 88888.00 2018-03-05 19:35:15.000 064 24927.42 6979.56 -19324.30 32301.57 2018-03-05 19:35:16.000 064 24927.43 6979.63 -19324.30 88888.00 2018-03-05 19:35:17.000 064 24927.42 6979.61 -19324.31 88888.00 2018-03-05 19:35:18.000 064 24927.45 6979.59 -19324.37 88888.00 2018-03-05 19:35:19.000 064 24927.43 6979.59 -19324.32 88888.00 2018-03-05 19:35:20.000 064 24927.42 6979.63 -19324.29 32301.48 2018-03-05 19:35:21.000 064 24927.37 6979.67 -19324.28 88888.00 2018-03-05 19:35:22.000 064 24927.40 6979.66 -19324.28 88888.00 2018-03-05 19:35:23.000 064 24927.38 6979.61 -19324.29 88888.00 2018-03-05 19:35:24.000 064 24927.38 6979.59 -19324.31 88888.00 2018-03-05 19:35:25.000 064 24927.38 6979.59 -19324.32 32301.73 2018-03-05 19:35:26.000 064 24927.33 6979.59 -19324.35 88888.00 2018-03-05 19:35:27.000 064 24927.35 6979.58 -19324.33 88888.00 2018-03-05 19:35:28.000 064 24927.37 6979.63 -19324.34 88888.00 2018-03-05 19:35:29.000 064 24927.32 6979.62 -19324.31 88888.00 2018-03-05 19:35:30.000 064 24927.29 6979.66 -19324.25 32301.50 2018-03-05 19:35:31.000 064 24927.32 6979.68 -19324.23 88888.00 2018-03-05 19:35:32.000 064 24927.32 6979.65 -19324.27 88888.00 2018-03-05 19:35:33.000 064 24927.34 6979.62 -19324.31 88888.00 2018-03-05 19:35:34.000 064 24927.37 6979.62 -19324.28 88888.00 2018-03-05 19:35:35.000 064 24927.34 6979.64 -19324.25 32301.75 2018-03-05 19:35:36.000 064 24927.32 6979.68 -19324.25 88888.00 2018-03-05 19:35:37.000 064 24927.35 6979.67 -19324.25 88888.00 2018-03-05 19:35:38.000 064 24927.38 6979.62 -19324.28 88888.00 2018-03-05 19:35:39.000 064 24927.33 6979.61 -19324.29 88888.00 2018-03-05 19:35:40.000 064 24927.28 6979.66 -19324.18 32301.43 2018-03-05 19:35:41.000 064 24927.27 6979.66 -19324.16 88888.00 2018-03-05 19:35:42.000 064 24927.30 6979.64 -19324.27 88888.00 2018-03-05 19:35:43.000 064 24927.30 6979.62 -19324.28 88888.00 2018-03-05 19:35:44.000 064 24927.29 6979.62 -19324.32 88888.00 2018-03-05 19:35:45.000 064 24927.27 6979.66 -19324.34 32301.73 2018-03-05 19:35:46.000 064 24927.28 6979.66 -19324.30 88888.00 2018-03-05 19:35:47.000 064 24927.28 6979.69 -19324.27 88888.00 2018-03-05 19:35:48.000 064 24927.30 6979.68 -19324.32 88888.00 2018-03-05 19:35:49.000 064 24927.29 6979.72 -19324.31 88888.00 2018-03-05 19:35:50.000 064 24927.31 6979.73 -19324.29 32301.63 2018-03-05 19:35:51.000 064 24927.31 6979.80 -19324.23 88888.00 2018-03-05 19:35:52.000 064 24927.30 6979.76 -19324.27 88888.00 2018-03-05 19:35:53.000 064 24927.31 6979.76 -19324.28 88888.00 2018-03-05 19:35:54.000 064 24927.33 6979.80 -19324.28 88888.00 2018-03-05 19:35:55.000 064 24927.30 6979.83 -19324.26 32301.35 2018-03-05 19:35:56.000 064 24927.24 6979.83 -19324.27 88888.00 2018-03-05 19:35:57.000 064 24927.24 6979.77 -19324.28 88888.00 2018-03-05 19:35:58.000 064 24927.28 6979.77 -19324.26 88888.00 2018-03-05 19:35:59.000 064 24927.31 6979.81 -19324.25 88888.00 2018-03-05 19:36:00.000 064 24927.30 6979.84 -19324.28 32301.74 2018-03-05 19:36:01.000 064 24927.25 6979.85 -19324.26 88888.00 2018-03-05 19:36:02.000 064 24927.26 6979.83 -19324.30 88888.00 2018-03-05 19:36:03.000 064 24927.33 6979.85 -19324.32 88888.00 2018-03-05 19:36:04.000 064 24927.32 6979.89 -19324.30 88888.00 2018-03-05 19:36:05.000 064 24927.28 6979.89 -19324.29 32301.45 2018-03-05 19:36:06.000 064 24927.27 6979.89 -19324.29 88888.00 2018-03-05 19:36:07.000 064 24927.31 6979.88 -19324.27 88888.00 2018-03-05 19:36:08.000 064 24927.33 6979.87 -19324.30 88888.00 2018-03-05 19:36:09.000 064 24927.32 6979.86 -19324.33 88888.00 2018-03-05 19:36:10.000 064 24927.30 6979.90 -19324.28 32301.45 2018-03-05 19:36:11.000 064 24927.30 6979.91 -19324.28 88888.00 2018-03-05 19:36:12.000 064 24927.27 6979.89 -19324.26 88888.00 2018-03-05 19:36:13.000 064 24927.27 6979.89 -19324.30 88888.00 2018-03-05 19:36:14.000 064 24927.27 6979.91 -19324.33 88888.00 2018-03-05 19:36:15.000 064 24927.27 6979.94 -19324.30 32301.67 2018-03-05 19:36:16.000 064 24927.27 6979.94 -19324.27 88888.00 2018-03-05 19:36:17.000 064 24927.28 6979.93 -19324.26 88888.00 2018-03-05 19:36:18.000 064 24927.29 6979.93 -19324.23 88888.00 2018-03-05 19:36:19.000 064 24927.29 6979.95 -19324.25 88888.00 2018-03-05 19:36:20.000 064 24927.29 6980.03 -19324.27 32301.45 2018-03-05 19:36:21.000 064 24927.26 6980.06 -19324.27 88888.00 2018-03-05 19:36:22.000 064 24927.30 6980.02 -19324.29 88888.00 2018-03-05 19:36:23.000 064 24927.28 6980.00 -19324.28 88888.00 2018-03-05 19:36:24.000 064 24927.28 6980.02 -19324.26 88888.00 2018-03-05 19:36:25.000 064 24927.26 6980.03 -19324.22 32301.44 2018-03-05 19:36:26.000 064 24927.25 6980.09 -19324.20 88888.00 2018-03-05 19:36:27.000 064 24927.27 6980.07 -19324.22 88888.00 2018-03-05 19:36:28.000 064 24927.24 6980.03 -19324.24 88888.00 2018-03-05 19:36:29.000 064 24927.24 6980.07 -19324.24 88888.00 2018-03-05 19:36:30.000 064 24927.21 6980.12 -19324.22 32301.48 2018-03-05 19:36:31.000 064 24927.25 6980.14 -19324.22 88888.00 2018-03-05 19:36:32.000 064 24927.28 6980.13 -19324.22 88888.00 2018-03-05 19:36:33.000 064 24927.28 6980.12 -19324.20 88888.00 2018-03-05 19:36:34.000 064 24927.25 6980.13 -19324.23 88888.00 2018-03-05 19:36:35.000 064 24927.24 6980.15 -19324.20 32301.52 2018-03-05 19:36:36.000 064 24927.24 6980.12 -19324.18 88888.00 2018-03-05 19:36:37.000 064 24927.25 6980.11 -19324.14 88888.00 2018-03-05 19:36:38.000 064 24927.26 6980.11 -19324.19 88888.00 2018-03-05 19:36:39.000 064 24927.23 6980.05 -19324.15 88888.00 2018-03-05 19:36:40.000 064 24927.17 6980.02 -19324.11 32301.62 2018-03-05 19:36:41.000 064 24927.17 6980.11 -19324.15 88888.00 2018-03-05 19:36:42.000 064 24927.24 6980.10 -19324.17 88888.00 2018-03-05 19:36:43.000 064 24927.27 6980.10 -19324.17 88888.00 2018-03-05 19:36:44.000 064 24927.25 6980.14 -19324.20 88888.00 2018-03-05 19:36:45.000 064 24927.22 6980.19 -19324.20 32301.55 2018-03-05 19:36:46.000 064 24927.21 6980.21 -19324.17 88888.00 2018-03-05 19:36:47.000 064 24927.20 6980.18 -19324.20 88888.00 2018-03-05 19:36:48.000 064 24927.23 6980.15 -19324.18 88888.00 2018-03-05 19:36:49.000 064 24927.19 6980.15 -19324.16 88888.00 2018-03-05 19:36:50.000 064 24927.19 6980.17 -19324.15 32301.57 2018-03-05 19:36:51.000 064 24927.18 6980.22 -19324.16 88888.00 2018-03-05 19:36:52.000 064 24927.17 6980.21 -19324.20 88888.00 2018-03-05 19:36:53.000 064 24927.21 6980.21 -19324.22 88888.00 2018-03-05 19:36:54.000 064 24927.22 6980.19 -19324.19 88888.00 2018-03-05 19:36:55.000 064 24927.19 6980.22 -19324.20 32301.45 2018-03-05 19:36:56.000 064 24927.22 6980.26 -19324.24 88888.00 2018-03-05 19:36:57.000 064 24927.21 6980.23 -19324.28 88888.00 2018-03-05 19:36:58.000 064 24927.22 6980.22 -19324.24 88888.00 2018-03-05 19:36:59.000 064 24927.25 6980.27 -19324.27 88888.00 2018-03-05 19:37:00.000 064 24927.21 6980.30 -19324.24 32301.67 2018-03-05 19:37:01.000 064 24927.22 6980.32 -19324.20 88888.00 2018-03-05 19:37:02.000 064 24927.24 6980.32 -19324.21 88888.00 2018-03-05 19:37:03.000 064 24927.23 6980.26 -19324.21 88888.00 2018-03-05 19:37:04.000 064 24927.26 6980.27 -19324.20 88888.00 2018-03-05 19:37:05.000 064 24927.26 6980.35 -19324.18 32301.76 2018-03-05 19:37:06.000 064 24927.27 6980.37 -19324.21 88888.00 2018-03-05 19:37:07.000 064 24927.26 6980.32 -19324.19 88888.00 2018-03-05 19:37:08.000 064 24927.29 6980.29 -19324.17 88888.00 2018-03-05 19:37:09.000 064 24927.30 6980.34 -19324.18 88888.00 2018-03-05 19:37:10.000 064 24927.30 6980.39 -19324.18 32301.51 2018-03-05 19:37:11.000 064 24927.28 6980.39 -19324.14 88888.00 2018-03-05 19:37:12.000 064 24927.29 6980.40 -19324.16 88888.00 2018-03-05 19:37:13.000 064 24927.26 6980.39 -19324.19 88888.00 2018-03-05 19:37:14.000 064 24927.24 6980.38 -19324.18 88888.00 2018-03-05 19:37:15.000 064 24927.22 6980.41 -19324.15 32301.50 2018-03-05 19:37:16.000 064 24927.23 6980.44 -19324.17 88888.00 2018-03-05 19:37:17.000 064 24927.22 6980.41 -19324.16 88888.00 2018-03-05 19:37:18.000 064 24927.24 6980.37 -19324.14 88888.00 2018-03-05 19:37:19.000 064 24927.26 6980.37 -19324.13 88888.00 2018-03-05 19:37:20.000 064 24927.23 6980.40 -19324.13 32301.53 2018-03-05 19:37:21.000 064 24927.19 6980.45 -19324.15 88888.00 2018-03-05 19:37:22.000 064 24927.18 6980.45 -19324.18 88888.00 2018-03-05 19:37:23.000 064 24927.18 6980.46 -19324.21 88888.00 2018-03-05 19:37:24.000 064 24927.17 6980.50 -19324.18 88888.00 2018-03-05 19:37:25.000 064 24927.18 6980.54 -19324.12 32301.44 2018-03-05 19:37:26.000 064 24927.09 6980.54 -19324.07 88888.00 2018-03-05 19:37:27.000 064 24927.11 6980.51 -19324.13 88888.00 2018-03-05 19:37:28.000 064 24927.09 6980.50 -19324.10 88888.00 2018-03-05 19:37:29.000 064 24927.09 6980.47 -19324.15 88888.00 2018-03-05 19:37:30.000 064 24927.06 6980.48 -19324.18 32301.56 2018-03-05 19:37:31.000 064 24927.09 6980.56 -19324.10 88888.00 2018-03-05 19:37:32.000 064 24927.13 6980.55 -19324.09 88888.00 2018-03-05 19:37:33.000 064 24927.13 6980.52 -19324.13 88888.00 2018-03-05 19:37:34.000 064 24927.14 6980.53 -19324.14 88888.00 2018-03-05 19:37:35.000 064 24927.13 6980.57 -19324.13 32301.29 2018-03-05 19:37:36.000 064 24927.10 6980.60 -19324.08 88888.00 2018-03-05 19:37:37.000 064 24927.10 6980.57 -19324.08 88888.00 2018-03-05 19:37:38.000 064 24927.13 6980.59 -19324.11 88888.00 2018-03-05 19:37:39.000 064 24927.15 6980.64 -19324.08 88888.00 2018-03-05 19:37:40.000 064 24927.16 6980.68 -19324.09 32301.45 2018-03-05 19:37:41.000 064 24927.15 6980.70 -19324.14 88888.00 2018-03-05 19:37:42.000 064 24927.15 6980.61 -19324.11 88888.00 2018-03-05 19:37:43.000 064 24927.15 6980.61 -19324.09 88888.00 2018-03-05 19:37:44.000 064 24927.13 6980.62 -19324.10 88888.00 2018-03-05 19:37:45.000 064 24927.14 6980.65 -19324.11 32301.61 2018-03-05 19:37:46.000 064 24927.17 6980.67 -19324.10 88888.00 2018-03-05 19:37:47.000 064 24927.20 6980.61 -19324.06 88888.00 2018-03-05 19:37:48.000 064 24927.19 6980.58 -19324.08 88888.00 2018-03-05 19:37:49.000 064 24927.20 6980.60 -19324.10 88888.00 2018-03-05 19:37:50.000 064 24927.16 6980.63 -19324.11 32301.43 2018-03-05 19:37:51.000 064 24927.17 6980.67 -19324.10 88888.00 2018-03-05 19:37:52.000 064 24927.19 6980.65 -19324.10 88888.00 2018-03-05 19:37:53.000 064 24927.19 6980.64 -19324.14 88888.00 2018-03-05 19:37:54.000 064 24927.20 6980.64 -19324.08 88888.00 2018-03-05 19:37:55.000 064 24927.23 6980.66 -19324.08 32301.49 2018-03-05 19:37:56.000 064 24927.19 6980.67 -19324.04 88888.00 2018-03-05 19:37:57.000 064 24927.19 6980.66 -19324.03 88888.00 2018-03-05 19:37:58.000 064 24927.20 6980.65 -19324.04 88888.00 2018-03-05 19:37:59.000 064 24927.14 6980.67 -19324.04 88888.00 2018-03-05 19:38:00.000 064 24927.17 6980.72 -19324.02 32301.69 2018-03-05 19:38:01.000 064 24927.18 6980.76 -19324.05 88888.00 2018-03-05 19:38:02.000 064 24927.18 6980.71 -19324.06 88888.00 2018-03-05 19:38:03.000 064 24927.19 6980.71 -19324.06 88888.00 2018-03-05 19:38:04.000 064 24927.18 6980.72 -19324.09 88888.00 2018-03-05 19:38:05.000 064 24927.18 6980.78 -19324.08 32301.40 2018-03-05 19:38:06.000 064 24927.17 6980.81 -19324.06 88888.00 2018-03-05 19:38:07.000 064 24927.17 6980.81 -19324.07 88888.00 2018-03-05 19:38:08.000 064 24927.17 6980.78 -19324.09 88888.00 2018-03-05 19:38:09.000 064 24927.16 6980.79 -19324.08 88888.00 2018-03-05 19:38:10.000 064 24927.15 6980.78 -19324.08 32301.58 2018-03-05 19:38:11.000 064 24927.15 6980.80 -19324.06 88888.00 2018-03-05 19:38:12.000 064 24927.15 6980.79 -19324.06 88888.00 2018-03-05 19:38:13.000 064 24927.19 6980.86 -19324.07 88888.00 2018-03-05 19:38:14.000 064 24927.20 6980.89 -19324.07 88888.00 2018-03-05 19:38:15.000 064 24927.21 6980.86 -19324.08 32301.49 2018-03-05 19:38:16.000 064 24927.14 6980.91 -19324.06 88888.00 2018-03-05 19:38:17.000 064 24927.14 6980.90 -19324.09 88888.00 2018-03-05 19:38:18.000 064 24927.18 6980.91 -19324.07 88888.00 2018-03-05 19:38:19.000 064 24927.20 6980.94 -19324.07 88888.00 2018-03-05 19:38:20.000 064 24927.20 6980.99 -19324.08 32301.34 2018-03-05 19:38:21.000 064 24927.23 6980.97 -19324.06 88888.00 2018-03-05 19:38:22.000 064 24927.21 6980.92 -19324.02 88888.00 2018-03-05 19:38:23.000 064 24927.15 6980.89 -19324.05 88888.00 2018-03-05 19:38:24.000 064 24927.15 6980.94 -19324.08 88888.00 2018-03-05 19:38:25.000 064 24927.18 6980.97 -19324.09 32301.36 2018-03-05 19:38:26.000 064 24927.16 6981.01 -19324.10 88888.00 2018-03-05 19:38:27.000 064 24927.14 6981.01 -19324.10 88888.00 2018-03-05 19:38:28.000 064 24927.13 6981.02 -19324.10 88888.00 2018-03-05 19:38:29.000 064 24927.16 6981.02 -19324.09 88888.00 2018-03-05 19:38:30.000 064 24927.14 6980.99 -19324.03 32301.37 2018-03-05 19:38:31.000 064 24927.12 6980.99 -19324.00 88888.00 2018-03-05 19:38:32.000 064 24927.12 6980.95 -19324.00 88888.00 2018-03-05 19:38:33.000 064 24927.13 6980.94 -19324.04 88888.00 2018-03-05 19:38:34.000 064 24927.12 6980.90 -19324.00 88888.00 2018-03-05 19:38:35.000 064 24927.11 6980.93 -19323.98 32301.43 2018-03-05 19:38:36.000 064 24927.12 6980.94 -19324.03 88888.00 2018-03-05 19:38:37.000 064 24927.16 6980.94 -19324.08 88888.00 2018-03-05 19:38:38.000 064 24927.16 6980.96 -19324.08 88888.00 2018-03-05 19:38:39.000 064 24927.14 6981.00 -19324.06 88888.00 2018-03-05 19:38:40.000 064 24927.16 6981.04 -19324.04 32301.51 2018-03-05 19:38:41.000 064 24927.20 6981.08 -19324.03 88888.00 2018-03-05 19:38:42.000 064 24927.19 6981.13 -19324.00 88888.00 2018-03-05 19:38:43.000 064 24927.20 6981.09 -19323.97 88888.00 2018-03-05 19:38:44.000 064 24927.20 6981.09 -19324.02 88888.00 2018-03-05 19:38:45.000 064 24927.19 6981.16 -19324.02 32301.42 2018-03-05 19:38:46.000 064 24927.20 6981.18 -19323.99 88888.00 2018-03-05 19:38:47.000 064 24927.24 6981.16 -19323.98 88888.00 2018-03-05 19:38:48.000 064 24927.25 6981.17 -19323.99 88888.00 2018-03-05 19:38:49.000 064 24927.22 6981.15 -19324.00 88888.00 2018-03-05 19:38:50.000 064 24927.19 6981.20 -19323.95 32301.52 2018-03-05 19:38:51.000 064 24927.17 6981.24 -19323.92 88888.00 2018-03-05 19:38:52.000 064 24927.18 6981.20 -19323.94 88888.00 2018-03-05 19:38:53.000 064 24927.17 6981.18 -19323.95 88888.00 2018-03-05 19:38:54.000 064 24927.18 6981.20 -19323.91 88888.00 2018-03-05 19:38:55.000 064 24927.18 6981.22 -19323.93 32301.59 2018-03-05 19:38:56.000 064 24927.20 6981.23 -19323.93 88888.00 2018-03-05 19:38:57.000 064 24927.20 6981.22 -19323.94 88888.00 2018-03-05 19:38:58.000 064 24927.20 6981.23 -19323.94 88888.00 2018-03-05 19:38:59.000 064 24927.18 6981.23 -19323.95 88888.00 2018-03-05 19:39:00.000 064 24927.20 6981.21 -19323.94 32301.39 2018-03-05 19:39:01.000 064 24927.18 6981.17 -19323.95 88888.00 2018-03-05 19:39:02.000 064 24927.18 6981.17 -19323.96 88888.00 2018-03-05 19:39:03.000 064 24927.16 6981.18 -19324.00 88888.00 2018-03-05 19:39:04.000 064 24927.16 6981.17 -19323.97 88888.00 2018-03-05 19:39:05.000 064 24927.15 6981.23 -19324.01 32301.52 2018-03-05 19:39:06.000 064 24927.10 6981.28 -19324.03 88888.00 2018-03-05 19:39:07.000 064 24927.13 6981.28 -19323.98 88888.00 2018-03-05 19:39:08.000 064 24927.15 6981.26 -19323.95 88888.00 2018-03-05 19:39:09.000 064 24927.14 6981.27 -19323.95 88888.00 2018-03-05 19:39:10.000 064 24927.13 6981.30 -19323.93 32301.51 2018-03-05 19:39:11.000 064 24927.11 6981.30 -19323.96 88888.00 2018-03-05 19:39:12.000 064 24927.11 6981.28 -19323.92 88888.00 2018-03-05 19:39:13.000 064 24927.13 6981.28 -19323.91 88888.00 2018-03-05 19:39:14.000 064 24927.12 6981.32 -19323.89 88888.00 2018-03-05 19:39:15.000 064 24927.17 6981.36 -19323.92 32301.42 2018-03-05 19:39:16.000 064 24927.14 6981.42 -19323.93 88888.00 2018-03-05 19:39:17.000 064 24927.13 6981.38 -19323.91 88888.00 2018-03-05 19:39:18.000 064 24927.13 6981.36 -19323.96 88888.00 2018-03-05 19:39:19.000 064 24927.12 6981.38 -19323.95 88888.00 2018-03-05 19:39:20.000 064 24927.12 6981.40 -19323.89 32301.55 2018-03-05 19:39:21.000 064 24927.12 6981.47 -19323.92 88888.00 2018-03-05 19:39:22.000 064 24927.12 6981.43 -19323.91 88888.00 2018-03-05 19:39:23.000 064 24927.12 6981.42 -19323.92 88888.00 2018-03-05 19:39:24.000 064 24927.10 6981.42 -19323.92 88888.00 2018-03-05 19:39:25.000 064 24927.15 6981.48 -19323.87 32301.47 2018-03-05 19:39:26.000 064 24927.15 6981.48 -19323.85 88888.00 2018-03-05 19:39:27.000 064 24927.15 6981.42 -19323.86 88888.00 2018-03-05 19:39:28.000 064 24927.15 6981.39 -19323.84 88888.00 2018-03-05 19:39:29.000 064 24927.17 6981.38 -19323.83 88888.00 2018-03-05 19:39:30.000 064 24927.14 6981.39 -19323.84 32301.31 2018-03-05 19:39:31.000 064 24927.14 6981.42 -19323.84 88888.00 2018-03-05 19:39:32.000 064 24927.16 6981.40 -19323.85 88888.00 2018-03-05 19:39:33.000 064 24927.16 6981.37 -19323.89 88888.00 2018-03-05 19:39:34.000 064 24927.13 6981.38 -19323.88 88888.00 2018-03-05 19:39:35.000 064 24927.13 6981.42 -19323.87 32301.41 2018-03-05 19:39:36.000 064 24927.13 6981.47 -19323.85 88888.00 2018-03-05 19:39:37.000 064 24927.15 6981.49 -19323.88 88888.00 2018-03-05 19:39:38.000 064 24927.17 6981.45 -19323.84 88888.00 2018-03-05 19:39:39.000 064 24927.18 6981.47 -19323.85 88888.00 2018-03-05 19:39:40.000 064 24927.13 6981.51 -19323.83 32301.55 2018-03-05 19:39:41.000 064 24927.10 6981.57 -19323.83 88888.00 2018-03-05 19:39:42.000 064 24927.08 6981.55 -19323.85 88888.00 2018-03-05 19:39:43.000 064 24927.10 6981.52 -19323.89 88888.00 2018-03-05 19:39:44.000 064 24927.07 6981.50 -19323.88 88888.00 2018-03-05 19:39:45.000 064 24927.08 6981.53 -19323.89 32301.61 2018-03-05 19:39:46.000 064 24927.07 6981.57 -19323.88 88888.00 2018-03-05 19:39:47.000 064 24927.10 6981.54 -19323.82 88888.00 2018-03-05 19:39:48.000 064 24927.08 6981.52 -19323.88 88888.00 2018-03-05 19:39:49.000 064 24927.07 6981.56 -19323.85 88888.00 2018-03-05 19:39:50.000 064 24927.07 6981.60 -19323.85 32301.35 2018-03-05 19:39:51.000 064 24927.03 6981.61 -19323.84 88888.00 2018-03-05 19:39:52.000 064 24927.07 6981.59 -19323.87 88888.00 2018-03-05 19:39:53.000 064 24927.10 6981.56 -19323.89 88888.00 2018-03-05 19:39:54.000 064 24927.08 6981.56 -19323.87 88888.00 2018-03-05 19:39:55.000 064 24927.07 6981.57 -19323.83 32301.41 2018-03-05 19:39:56.000 064 24927.07 6981.65 -19323.83 88888.00 2018-03-05 19:39:57.000 064 24927.03 6981.63 -19323.81 88888.00 2018-03-05 19:39:58.000 064 24927.00 6981.61 -19323.79 88888.00 2018-03-05 19:39:59.000 064 24927.04 6981.65 -19323.79 88888.00 2018-03-05 19:40:00.000 064 24927.08 6981.70 -19323.81 32301.53 2018-03-05 19:40:01.000 064 24927.11 6981.69 -19323.78 88888.00 2018-03-05 19:40:02.000 064 24927.14 6981.63 -19323.79 88888.00 2018-03-05 19:40:03.000 064 24927.13 6981.64 -19323.83 88888.00 2018-03-05 19:40:04.000 064 24927.15 6981.65 -19323.87 88888.00 2018-03-05 19:40:05.000 064 24927.16 6981.69 -19323.82 32301.66 2018-03-05 19:40:06.000 064 24927.15 6981.72 -19323.80 88888.00 2018-03-05 19:40:07.000 064 24927.14 6981.73 -19323.81 88888.00 2018-03-05 19:40:08.000 064 24927.15 6981.71 -19323.79 88888.00 2018-03-05 19:40:09.000 064 24927.13 6981.74 -19323.83 88888.00 2018-03-05 19:40:10.000 064 24927.12 6981.79 -19323.81 32301.45 2018-03-05 19:40:11.000 064 24927.16 6981.78 -19323.79 88888.00 2018-03-05 19:40:12.000 064 24927.16 6981.77 -19323.81 88888.00 2018-03-05 19:40:13.000 064 24927.15 6981.76 -19323.83 88888.00 2018-03-05 19:40:14.000 064 24927.15 6981.77 -19323.81 88888.00 2018-03-05 19:40:15.000 064 24927.17 6981.79 -19323.79 32301.61 2018-03-05 19:40:16.000 064 24927.12 6981.80 -19323.77 88888.00 2018-03-05 19:40:17.000 064 24927.14 6981.78 -19323.80 88888.00 2018-03-05 19:40:18.000 064 24927.17 6981.77 -19323.82 88888.00 2018-03-05 19:40:19.000 064 24927.18 6981.82 -19323.80 88888.00 2018-03-05 19:40:20.000 064 24927.16 6981.82 -19323.80 32301.47 2018-03-05 19:40:21.000 064 24927.19 6981.87 -19323.73 88888.00 2018-03-05 19:40:22.000 064 24927.19 6981.87 -19323.72 88888.00 2018-03-05 19:40:23.000 064 24927.22 6981.84 -19323.73 88888.00 2018-03-05 19:40:24.000 064 24927.22 6981.84 -19323.74 88888.00 2018-03-05 19:40:25.000 064 24927.23 6981.87 -19323.71 32301.61 2018-03-05 19:40:26.000 064 24927.25 6981.90 -19323.73 88888.00 2018-03-05 19:40:27.000 064 24927.21 6981.88 -19323.78 88888.00 2018-03-05 19:40:28.000 064 24927.23 6981.86 -19323.74 88888.00 2018-03-05 19:40:29.000 064 24927.25 6981.89 -19323.73 88888.00 2018-03-05 19:40:30.000 064 24927.24 6981.90 -19323.69 32301.47 2018-03-05 19:40:31.000 064 24927.22 6981.96 -19323.67 88888.00 2018-03-05 19:40:32.000 064 24927.28 6981.92 -19323.67 88888.00 2018-03-05 19:40:33.000 064 24927.30 6981.87 -19323.66 88888.00 2018-03-05 19:40:34.000 064 24927.28 6981.88 -19323.68 88888.00 2018-03-05 19:40:35.000 064 24927.25 6981.88 -19323.70 32301.64 2018-03-05 19:40:36.000 064 24927.27 6981.87 -19323.66 88888.00 2018-03-05 19:40:37.000 064 24927.26 6981.89 -19323.69 88888.00 2018-03-05 19:40:38.000 064 24927.23 6981.84 -19323.72 88888.00 2018-03-05 19:40:39.000 064 24927.26 6981.87 -19323.71 88888.00 2018-03-05 19:40:40.000 064 24927.21 6981.92 -19323.69 32301.39 2018-03-05 19:40:41.000 064 24927.21 6981.95 -19323.70 88888.00 2018-03-05 19:40:42.000 064 24927.20 6981.93 -19323.68 88888.00 2018-03-05 19:40:43.000 064 24927.21 6981.92 -19323.71 88888.00 2018-03-05 19:40:44.000 064 24927.23 6981.91 -19323.71 88888.00 2018-03-05 19:40:45.000 064 24927.19 6981.95 -19323.71 32301.54 2018-03-05 19:40:46.000 064 24927.16 6981.96 -19323.68 88888.00 2018-03-05 19:40:47.000 064 24927.16 6981.95 -19323.68 88888.00 2018-03-05 19:40:48.000 064 24927.18 6981.98 -19323.69 88888.00 2018-03-05 19:40:49.000 064 24927.18 6982.02 -19323.64 88888.00 2018-03-05 19:40:50.000 064 24927.18 6982.04 -19323.68 32301.47 2018-03-05 19:40:51.000 064 24927.18 6982.07 -19323.66 88888.00 2018-03-05 19:40:52.000 064 24927.18 6982.04 -19323.69 88888.00 2018-03-05 19:40:53.000 064 24927.23 6982.05 -19323.61 88888.00 2018-03-05 19:40:54.000 064 24927.29 6982.06 -19323.65 88888.00 2018-03-05 19:40:55.000 064 24927.26 6982.06 -19323.70 32301.51 2018-03-05 19:40:56.000 064 24927.24 6982.12 -19323.65 88888.00 2018-03-05 19:40:57.000 064 24927.27 6982.11 -19323.67 88888.00 2018-03-05 19:40:58.000 064 24927.27 6982.11 -19323.68 88888.00 2018-03-05 19:40:59.000 064 24927.30 6982.14 -19323.63 88888.00 2018-03-05 19:41:00.000 064 24927.31 6982.14 -19323.67 32301.48 2018-03-05 19:41:01.000 064 24927.35 6982.17 -19323.67 88888.00 2018-03-05 19:41:02.000 064 24927.35 6982.17 -19323.66 88888.00 2018-03-05 19:41:03.000 064 24927.35 6982.17 -19323.70 88888.00 2018-03-05 19:41:04.000 064 24927.33 6982.12 -19323.68 88888.00 2018-03-05 19:41:05.000 064 24927.36 6982.15 -19323.65 32301.75 2018-03-05 19:41:06.000 064 24927.34 6982.19 -19323.64 88888.00 2018-03-05 19:41:07.000 064 24927.35 6982.19 -19323.62 88888.00 2018-03-05 19:41:08.000 064 24927.35 6982.16 -19323.60 88888.00 2018-03-05 19:41:09.000 064 24927.34 6982.17 -19323.60 88888.00 2018-03-05 19:41:10.000 064 24927.32 6982.23 -19323.60 32301.65 2018-03-05 19:41:11.000 064 24927.29 6982.22 -19323.58 88888.00 2018-03-05 19:41:12.000 064 24927.26 6982.23 -19323.57 88888.00 2018-03-05 19:41:13.000 064 24927.31 6982.17 -19323.59 88888.00 2018-03-05 19:41:14.000 064 24927.31 6982.21 -19323.57 88888.00 2018-03-05 19:41:15.000 064 24927.25 6982.22 -19323.59 32301.53 2018-03-05 19:41:16.000 064 24927.26 6982.21 -19323.58 88888.00 2018-03-05 19:41:17.000 064 24927.30 6982.20 -19323.59 88888.00 2018-03-05 19:41:18.000 064 24927.27 6982.18 -19323.63 88888.00 2018-03-05 19:41:19.000 064 24927.26 6982.18 -19323.64 88888.00 2018-03-05 19:41:20.000 064 24927.25 6982.22 -19323.61 32301.57 2018-03-05 19:41:21.000 064 24927.31 6982.27 -19323.58 88888.00 2018-03-05 19:41:22.000 064 24927.33 6982.22 -19323.62 88888.00 2018-03-05 19:41:23.000 064 24927.30 6982.22 -19323.62 88888.00 2018-03-05 19:41:24.000 064 24927.28 6982.23 -19323.60 88888.00 2018-03-05 19:41:25.000 064 24927.28 6982.30 -19323.57 32301.50 2018-03-05 19:41:26.000 064 24927.30 6982.33 -19323.55 88888.00 2018-03-05 19:41:27.000 064 24927.28 6982.36 -19323.55 88888.00 2018-03-05 19:41:28.000 064 24927.34 6982.38 -19323.53 88888.00 2018-03-05 19:41:29.000 064 24927.34 6982.36 -19323.55 88888.00 2018-03-05 19:41:30.000 064 24927.38 6982.42 -19323.58 32301.86 2018-03-05 19:41:31.000 064 24927.39 6982.48 -19323.52 88888.00 2018-03-05 19:41:32.000 064 24927.38 6982.45 -19323.49 88888.00 2018-03-05 19:41:33.000 064 24927.37 6982.44 -19323.51 88888.00 2018-03-05 19:41:34.000 064 24927.34 6982.48 -19323.53 88888.00 2018-03-05 19:41:35.000 064 24927.31 6982.49 -19323.52 32301.57 2018-03-05 19:41:36.000 064 24927.27 6982.52 -19323.53 88888.00 2018-03-05 19:41:37.000 064 24927.28 6982.50 -19323.55 88888.00 2018-03-05 19:41:38.000 064 24927.31 6982.48 -19323.49 88888.00 2018-03-05 19:41:39.000 064 24927.32 6982.49 -19323.49 88888.00 2018-03-05 19:41:40.000 064 24927.29 6982.52 -19323.50 32301.52 2018-03-05 19:41:41.000 064 24927.31 6982.50 -19323.52 88888.00 2018-03-05 19:41:42.000 064 24927.26 6982.50 -19323.55 88888.00 2018-03-05 19:41:43.000 064 24927.29 6982.48 -19323.50 88888.00 2018-03-05 19:41:44.000 064 24927.31 6982.49 -19323.46 88888.00 2018-03-05 19:41:45.000 064 24927.27 6982.51 -19323.51 32301.88 2018-03-05 19:41:46.000 064 24927.26 6982.51 -19323.51 88888.00 2018-03-05 19:41:47.000 064 24927.23 6982.51 -19323.48 88888.00 2018-03-05 19:41:48.000 064 24927.27 6982.51 -19323.51 88888.00 2018-03-05 19:41:49.000 064 24927.27 6982.52 -19323.51 88888.00 2018-03-05 19:41:50.000 064 24927.25 6982.55 -19323.51 32301.77 2018-03-05 19:41:51.000 064 24927.26 6982.56 -19323.49 88888.00 2018-03-05 19:41:52.000 064 24927.30 6982.57 -19323.52 88888.00 2018-03-05 19:41:53.000 064 24927.29 6982.55 -19323.49 88888.00 2018-03-05 19:41:54.000 064 24927.28 6982.56 -19323.49 88888.00 2018-03-05 19:41:55.000 064 24927.34 6982.61 -19323.44 32301.59 2018-03-05 19:41:56.000 064 24927.32 6982.66 -19323.41 88888.00 2018-03-05 19:41:57.000 064 24927.30 6982.63 -19323.43 88888.00 2018-03-05 19:41:58.000 064 24927.35 6982.60 -19323.47 88888.00 2018-03-05 19:41:59.000 064 24927.34 6982.59 -19323.50 88888.00 2018-03-05 19:42:00.000 064 24927.34 6982.64 -19323.47 32301.71 2018-03-05 19:42:01.000 064 24927.35 6982.70 -19323.42 88888.00 2018-03-05 19:42:02.000 064 24927.32 6982.65 -19323.42 88888.00 2018-03-05 19:42:03.000 064 24927.30 6982.64 -19323.44 88888.00 2018-03-05 19:42:04.000 064 24927.32 6982.63 -19323.46 88888.00 2018-03-05 19:42:05.000 064 24927.33 6982.68 -19323.43 32301.64 2018-03-05 19:42:06.000 064 24927.34 6982.72 -19323.39 88888.00 2018-03-05 19:42:07.000 064 24927.32 6982.73 -19323.43 88888.00 2018-03-05 19:42:08.000 064 24927.32 6982.70 -19323.46 88888.00 2018-03-05 19:42:09.000 064 24927.34 6982.73 -19323.45 88888.00 2018-03-05 19:42:10.000 064 24927.29 6982.74 -19323.38 32301.73 2018-03-05 19:42:11.000 064 24927.28 6982.71 -19323.39 88888.00 2018-03-05 19:42:12.000 064 24927.33 6982.70 -19323.42 88888.00 2018-03-05 19:42:13.000 064 24927.30 6982.71 -19323.39 88888.00 2018-03-05 19:42:14.000 064 24927.31 6982.71 -19323.45 88888.00 2018-03-05 19:42:15.000 064 24927.32 6982.72 -19323.43 32301.55 2018-03-05 19:42:16.000 064 24927.30 6982.81 -19323.42 88888.00 2018-03-05 19:42:17.000 064 24927.31 6982.83 -19323.39 88888.00 2018-03-05 19:42:18.000 064 24927.32 6982.77 -19323.41 88888.00 2018-03-05 19:42:19.000 064 24927.36 6982.77 -19323.41 88888.00 2018-03-05 19:42:20.000 064 24927.40 6982.79 -19323.35 32301.67 2018-03-05 19:42:21.000 064 24927.38 6982.85 -19323.35 88888.00 2018-03-05 19:42:22.000 064 24927.37 6982.81 -19323.39 88888.00 2018-03-05 19:42:23.000 064 24927.38 6982.79 -19323.38 88888.00 2018-03-05 19:42:24.000 064 24927.41 6982.83 -19323.38 88888.00 2018-03-05 19:42:25.000 064 24927.41 6982.90 -19323.41 32301.59 2018-03-05 19:42:26.000 064 24927.43 6982.92 -19323.38 88888.00 2018-03-05 19:42:27.000 064 24927.43 6982.92 -19323.34 88888.00 2018-03-05 19:42:28.000 064 24927.46 6982.93 -19323.36 88888.00 2018-03-05 19:42:29.000 064 24927.47 6982.95 -19323.36 88888.00 2018-03-05 19:42:30.000 064 24927.46 6982.92 -19323.36 32301.75 2018-03-05 19:42:31.000 064 24927.44 6982.93 -19323.37 88888.00 2018-03-05 19:42:32.000 064 24927.46 6982.95 -19323.35 88888.00 2018-03-05 19:42:33.000 064 24927.50 6982.89 -19323.35 88888.00 2018-03-05 19:42:34.000 064 24927.45 6982.89 -19323.36 88888.00 2018-03-05 19:42:35.000 064 24927.41 6982.95 -19323.32 32301.68 2018-03-05 19:42:36.000 064 24927.41 6982.98 -19323.30 88888.00 2018-03-05 19:42:37.000 064 24927.38 6982.93 -19323.35 88888.00 2018-03-05 19:42:38.000 064 24927.39 6982.95 -19323.37 88888.00 2018-03-05 19:42:39.000 064 24927.38 6982.94 -19323.33 88888.00 2018-03-05 19:42:40.000 064 24927.40 6982.97 -19323.29 32301.72 2018-03-05 19:42:41.000 064 24927.41 6982.96 -19323.30 88888.00 2018-03-05 19:42:42.000 064 24927.37 6982.91 -19323.32 88888.00 2018-03-05 19:42:43.000 064 24927.40 6982.94 -19323.29 88888.00 2018-03-05 19:42:44.000 064 24927.43 6982.92 -19323.28 88888.00 2018-03-05 19:42:45.000 064 24927.45 6982.95 -19323.31 32301.78 2018-03-05 19:42:46.000 064 24927.45 6982.99 -19323.33 88888.00 2018-03-05 19:42:47.000 064 24927.44 6983.00 -19323.32 88888.00 2018-03-05 19:42:48.000 064 24927.46 6982.98 -19323.31 88888.00 2018-03-05 19:42:49.000 064 24927.49 6983.02 -19323.33 88888.00 2018-03-05 19:42:50.000 064 24927.48 6983.03 -19323.35 32301.83 2018-03-05 19:42:51.000 064 24927.48 6983.05 -19323.35 88888.00 2018-03-05 19:42:52.000 064 24927.52 6983.08 -19323.31 88888.00 2018-03-05 19:42:53.000 064 24927.54 6983.06 -19323.32 88888.00 2018-03-05 19:42:54.000 064 24927.57 6983.08 -19323.30 88888.00 2018-03-05 19:42:55.000 064 24927.54 6983.12 -19323.30 32301.73 2018-03-05 19:42:56.000 064 24927.57 6983.17 -19323.30 88888.00 2018-03-05 19:42:57.000 064 24927.53 6983.18 -19323.29 88888.00 2018-03-05 19:42:58.000 064 24927.55 6983.12 -19323.27 88888.00 2018-03-05 19:42:59.000 064 24927.58 6983.12 -19323.28 88888.00 2018-03-05 19:43:00.000 064 24927.56 6983.19 -19323.25 32302.01 2018-03-05 19:43:01.000 064 24927.55 6983.25 -19323.23 88888.00 2018-03-05 19:43:02.000 064 24927.56 6983.23 -19323.31 88888.00 2018-03-05 19:43:03.000 064 24927.54 6983.20 -19323.28 88888.00 2018-03-05 19:43:04.000 064 24927.54 6983.22 -19323.29 88888.00 2018-03-05 19:43:05.000 064 24927.56 6983.22 -19323.27 32302.01 2018-03-05 19:43:06.000 064 24927.53 6983.29 -19323.22 88888.00 2018-03-05 19:43:07.000 064 24927.56 6983.28 -19323.21 88888.00 2018-03-05 19:43:08.000 064 24927.56 6983.22 -19323.22 88888.00 2018-03-05 19:43:09.000 064 24927.58 6983.23 -19323.20 88888.00 2018-03-05 19:43:10.000 064 24927.56 6983.30 -19323.22 32301.65 2018-03-05 19:43:11.000 064 24927.53 6983.33 -19323.23 88888.00 2018-03-05 19:43:12.000 064 24927.53 6983.26 -19323.24 88888.00 2018-03-05 19:43:13.000 064 24927.49 6983.27 -19323.25 88888.00 2018-03-05 19:43:14.000 064 24927.54 6983.28 -19323.27 88888.00 2018-03-05 19:43:15.000 064 24927.54 6983.32 -19323.23 32301.72 2018-03-05 19:43:16.000 064 24927.53 6983.34 -19323.27 88888.00 2018-03-05 19:43:17.000 064 24927.57 6983.30 -19323.21 88888.00 2018-03-05 19:43:18.000 064 24927.57 6983.28 -19323.21 88888.00 2018-03-05 19:43:19.000 064 24927.60 6983.30 -19323.22 88888.00 2018-03-05 19:43:20.000 064 24927.53 6983.33 -19323.15 32301.91 2018-03-05 19:43:21.000 064 24927.58 6983.38 -19323.18 88888.00 2018-03-05 19:43:22.000 064 24927.59 6983.36 -19323.17 88888.00 2018-03-05 19:43:23.000 064 24927.57 6983.32 -19323.19 88888.00 2018-03-05 19:43:24.000 064 24927.55 6983.34 -19323.16 88888.00 2018-03-05 19:43:25.000 064 24927.54 6983.37 -19323.15 32301.74 2018-03-05 19:43:26.000 064 24927.57 6983.42 -19323.18 88888.00 2018-03-05 19:43:27.000 064 24927.60 6983.43 -19323.22 88888.00 2018-03-05 19:43:28.000 064 24927.60 6983.43 -19323.20 88888.00 2018-03-05 19:43:29.000 064 24927.63 6983.42 -19323.13 88888.00 2018-03-05 19:43:30.000 064 24927.63 6983.48 -19323.15 32302.08 2018-03-05 19:43:31.000 064 24927.62 6983.50 -19323.15 88888.00 2018-03-05 19:43:32.000 064 24927.65 6983.48 -19323.14 88888.00 2018-03-05 19:43:33.000 064 24927.67 6983.47 -19323.18 88888.00 2018-03-05 19:43:34.000 064 24927.67 6983.48 -19323.21 88888.00 2018-03-05 19:43:35.000 064 24927.65 6983.48 -19323.19 32302.08 2018-03-05 19:43:36.000 064 24927.61 6983.49 -19323.13 88888.00 2018-03-05 19:43:37.000 064 24927.61 6983.47 -19323.13 88888.00 2018-03-05 19:43:38.000 064 24927.60 6983.47 -19323.17 88888.00 2018-03-05 19:43:39.000 064 24927.60 6983.42 -19323.18 88888.00 2018-03-05 19:43:40.000 064 24927.62 6983.46 -19323.18 32301.83 2018-03-05 19:43:41.000 064 24927.58 6983.49 -19323.16 88888.00 2018-03-05 19:43:42.000 064 24927.54 6983.45 -19323.11 88888.00 2018-03-05 19:43:43.000 064 24927.53 6983.42 -19323.07 88888.00 2018-03-05 19:43:44.000 064 24927.53 6983.43 -19323.08 88888.00 2018-03-05 19:43:45.000 064 24927.54 6983.46 -19323.08 32301.94 2018-03-05 19:43:46.000 064 24927.57 6983.51 -19323.15 88888.00 2018-03-05 19:43:47.000 064 24927.59 6983.50 -19323.13 88888.00 2018-03-05 19:43:48.000 064 24927.61 6983.51 -19323.16 88888.00 2018-03-05 19:43:49.000 064 24927.61 6983.53 -19323.15 88888.00 2018-03-05 19:43:50.000 064 24927.60 6983.55 -19323.20 32301.73 2018-03-05 19:43:51.000 064 24927.64 6983.57 -19323.16 88888.00 2018-03-05 19:43:52.000 064 24927.58 6983.56 -19323.20 88888.00 2018-03-05 19:43:53.000 064 24927.60 6983.57 -19323.18 88888.00 2018-03-05 19:43:54.000 064 24927.60 6983.57 -19323.15 88888.00 2018-03-05 19:43:55.000 064 24927.60 6983.62 -19323.15 32301.76 2018-03-05 19:43:56.000 064 24927.60 6983.67 -19323.16 88888.00 2018-03-05 19:43:57.000 064 24927.62 6983.65 -19323.17 88888.00 2018-03-05 19:43:58.000 064 24927.66 6983.62 -19323.19 88888.00 2018-03-05 19:43:59.000 064 24927.64 6983.61 -19323.17 88888.00 2018-03-05 19:44:00.000 064 24927.63 6983.60 -19323.16 32302.03 2018-03-05 19:44:01.000 064 24927.62 6983.61 -19323.14 88888.00 2018-03-05 19:44:02.000 064 24927.61 6983.63 -19323.13 88888.00 2018-03-05 19:44:03.000 064 24927.66 6983.62 -19323.15 88888.00 2018-03-05 19:44:04.000 064 24927.64 6983.64 -19323.14 88888.00 2018-03-05 19:44:05.000 064 24927.63 6983.66 -19323.15 32301.81 2018-03-05 19:44:06.000 064 24927.58 6983.69 -19323.13 88888.00 2018-03-05 19:44:07.000 064 24927.54 6983.66 -19323.14 88888.00 2018-03-05 19:44:08.000 064 24927.56 6983.60 -19323.16 88888.00 2018-03-05 19:44:09.000 064 24927.57 6983.65 -19323.15 88888.00 2018-03-05 19:44:10.000 064 24927.56 6983.71 -19323.12 32301.80 2018-03-05 19:44:11.000 064 24927.57 6983.72 -19323.11 88888.00 2018-03-05 19:44:12.000 064 24927.56 6983.67 -19323.13 88888.00 2018-03-05 19:44:13.000 064 24927.62 6983.69 -19323.10 88888.00 2018-03-05 19:44:14.000 064 24927.63 6983.69 -19323.09 88888.00 2018-03-05 19:44:15.000 064 24927.63 6983.72 -19323.08 32301.84 2018-03-05 19:44:16.000 064 24927.63 6983.72 -19323.08 88888.00 2018-03-05 19:44:17.000 064 24927.65 6983.72 -19323.06 88888.00 2018-03-05 19:44:18.000 064 24927.73 6983.73 -19323.06 88888.00 2018-03-05 19:44:19.000 064 24927.74 6983.74 -19323.09 88888.00 2018-03-05 19:44:20.000 064 24927.71 6983.81 -19323.08 32301.79 2018-03-05 19:44:21.000 064 24927.72 6983.85 -19323.11 88888.00 2018-03-05 19:44:22.000 064 24927.73 6983.82 -19323.11 88888.00 2018-03-05 19:44:23.000 064 24927.77 6983.78 -19323.07 88888.00 2018-03-05 19:44:24.000 064 24927.79 6983.79 -19323.12 88888.00 2018-03-05 19:44:25.000 064 24927.78 6983.80 -19323.09 32302.01 2018-03-05 19:44:26.000 064 24927.82 6983.83 -19323.01 88888.00 2018-03-05 19:44:27.000 064 24927.78 6983.85 -19323.06 88888.00 2018-03-05 19:44:28.000 064 24927.78 6983.85 -19323.11 88888.00 2018-03-05 19:44:29.000 064 24927.79 6983.85 -19323.10 88888.00 2018-03-05 19:44:30.000 064 24927.78 6983.91 -19323.06 32301.91 2018-03-05 19:44:31.000 064 24927.77 6983.94 -19323.06 88888.00 2018-03-05 19:44:32.000 064 24927.79 6983.95 -19323.06 88888.00 2018-03-05 19:44:33.000 064 24927.81 6983.93 -19323.09 88888.00 2018-03-05 19:44:34.000 064 24927.77 6983.90 -19323.09 88888.00 2018-03-05 19:44:35.000 064 24927.72 6983.96 -19323.06 32302.01 2018-03-05 19:44:36.000 064 24927.71 6984.02 -19323.04 88888.00 2018-03-05 19:44:37.000 064 24927.76 6984.04 -19323.02 88888.00 2018-03-05 19:44:38.000 064 24927.76 6984.01 -19323.02 88888.00 2018-03-05 19:44:39.000 064 24927.74 6983.97 -19322.98 88888.00 2018-03-05 19:44:40.000 064 24927.75 6983.99 -19322.97 32301.87 2018-03-05 19:44:41.000 064 24927.73 6984.03 -19323.00 88888.00 2018-03-05 19:44:42.000 064 24927.75 6983.97 -19323.01 88888.00 2018-03-05 19:44:43.000 064 24927.74 6983.91 -19323.05 88888.00 2018-03-05 19:44:44.000 064 24927.76 6983.96 -19323.03 88888.00 2018-03-05 19:44:45.000 064 24927.75 6983.98 -19323.01 32302.14 2018-03-05 19:44:46.000 064 24927.73 6984.04 -19323.05 88888.00 2018-03-05 19:44:47.000 064 24927.73 6984.07 -19323.04 88888.00 2018-03-05 19:44:48.000 064 24927.75 6984.01 -19323.02 88888.00 2018-03-05 19:44:49.000 064 24927.75 6984.02 -19323.02 88888.00 2018-03-05 19:44:50.000 064 24927.76 6984.05 -19323.03 32302.10 2018-03-05 19:44:51.000 064 24927.76 6984.09 -19323.00 88888.00 2018-03-05 19:44:52.000 064 24927.74 6984.10 -19323.02 88888.00 2018-03-05 19:44:53.000 064 24927.81 6984.06 -19323.00 88888.00 2018-03-05 19:44:54.000 064 24927.76 6984.03 -19322.99 88888.00 2018-03-05 19:44:55.000 064 24927.76 6984.09 -19322.97 32301.91 2018-03-05 19:44:56.000 064 24927.72 6984.12 -19322.96 88888.00 2018-03-05 19:44:57.000 064 24927.76 6984.09 -19322.97 88888.00 2018-03-05 19:44:58.000 064 24927.78 6984.08 -19322.95 88888.00 2018-03-05 19:44:59.000 064 24927.80 6984.08 -19322.92 88888.00 2018-03-05 19:45:00.000 064 24927.79 6984.08 -19322.97 32302.00 2018-03-05 19:45:01.000 064 24927.79 6984.13 -19322.95 88888.00 2018-03-05 19:45:02.000 064 24927.85 6984.11 -19322.95 88888.00 2018-03-05 19:45:03.000 064 24927.85 6984.13 -19322.91 88888.00 2018-03-05 19:45:04.000 064 24927.84 6984.16 -19322.91 88888.00 2018-03-05 19:45:05.000 064 24927.84 6984.19 -19322.92 32302.13 2018-03-05 19:45:06.000 064 24927.81 6984.20 -19322.94 88888.00 2018-03-05 19:45:07.000 064 24927.81 6984.20 -19322.98 88888.00 2018-03-05 19:45:08.000 064 24927.82 6984.20 -19322.97 88888.00 2018-03-05 19:45:09.000 064 24927.86 6984.22 -19322.94 88888.00 2018-03-05 19:45:10.000 064 24927.87 6984.27 -19322.94 32301.99 2018-03-05 19:45:11.000 064 24927.89 6984.32 -19322.94 88888.00 2018-03-05 19:45:12.000 064 24927.93 6984.30 -19322.96 88888.00 2018-03-05 19:45:13.000 064 24927.96 6984.25 -19322.92 88888.00 2018-03-05 19:45:14.000 064 24927.95 6984.24 -19322.95 88888.00 2018-03-05 19:45:15.000 064 24927.92 6984.26 -19322.89 32302.30 2018-03-05 19:45:16.000 064 24927.88 6984.27 -19322.87 88888.00 2018-03-05 19:45:17.000 064 24927.92 6984.26 -19322.90 88888.00 2018-03-05 19:45:18.000 064 24927.90 6984.28 -19322.93 88888.00 2018-03-05 19:45:19.000 064 24927.91 6984.30 -19322.92 88888.00 2018-03-05 19:45:20.000 064 24927.94 6984.36 -19322.94 32302.32 2018-03-05 19:45:21.000 064 24927.93 6984.41 -19322.91 88888.00 2018-03-05 19:45:22.000 064 24927.95 6984.41 -19322.92 88888.00 2018-03-05 19:45:23.000 064 24927.94 6984.39 -19322.90 88888.00 2018-03-05 19:45:24.000 064 24927.92 6984.40 -19322.89 88888.00 2018-03-05 19:45:25.000 064 24927.91 6984.43 -19322.87 32302.02 2018-03-05 19:45:26.000 064 24927.92 6984.43 -19322.86 88888.00 2018-03-05 19:45:27.000 064 24927.93 6984.41 -19322.87 88888.00 2018-03-05 19:45:28.000 064 24927.89 6984.39 -19322.86 88888.00 2018-03-05 19:45:29.000 064 24927.87 6984.44 -19322.81 88888.00 2018-03-05 19:45:30.000 064 24927.88 6984.43 -19322.82 32302.15 2018-03-05 19:45:31.000 064 24927.93 6984.51 -19322.85 88888.00 2018-03-05 19:45:32.000 064 24927.96 6984.54 -19322.86 88888.00 2018-03-05 19:45:33.000 064 24927.98 6984.52 -19322.88 88888.00 2018-03-05 19:45:34.000 064 24928.01 6984.53 -19322.90 88888.00 2018-03-05 19:45:35.000 064 24927.99 6984.54 -19322.89 32302.09 2018-03-05 19:45:36.000 064 24927.98 6984.58 -19322.86 88888.00 2018-03-05 19:45:37.000 064 24928.00 6984.54 -19322.83 88888.00 2018-03-05 19:45:38.000 064 24928.04 6984.53 -19322.83 88888.00 2018-03-05 19:45:39.000 064 24928.05 6984.52 -19322.81 88888.00 2018-03-05 19:45:40.000 064 24928.07 6984.58 -19322.79 32302.15 2018-03-05 19:45:41.000 064 24928.06 6984.64 -19322.83 88888.00 2018-03-05 19:45:42.000 064 24928.06 6984.61 -19322.84 88888.00 2018-03-05 19:45:43.000 064 24928.06 6984.57 -19322.84 88888.00 2018-03-05 19:45:44.000 064 24928.05 6984.55 -19322.80 88888.00 2018-03-05 19:45:45.000 064 24928.10 6984.60 -19322.82 32302.21 2018-03-05 19:45:46.000 064 24928.07 6984.64 -19322.85 88888.00 2018-03-05 19:45:47.000 064 24928.10 6984.61 -19322.88 88888.00 2018-03-05 19:45:48.000 064 24928.11 6984.59 -19322.87 88888.00 2018-03-05 19:45:49.000 064 24928.12 6984.61 -19322.83 88888.00 2018-03-05 19:45:50.000 064 24928.15 6984.64 -19322.84 32302.26 2018-03-05 19:45:51.000 064 24928.18 6984.66 -19322.85 88888.00 2018-03-05 19:45:52.000 064 24928.19 6984.66 -19322.83 88888.00 2018-03-05 19:45:53.000 064 24928.17 6984.64 -19322.85 88888.00 2018-03-05 19:45:54.000 064 24928.20 6984.66 -19322.84 88888.00 2018-03-05 19:45:55.000 064 24928.22 6984.69 -19322.83 32302.30 2018-03-05 19:45:56.000 064 24928.20 6984.73 -19322.83 88888.00 2018-03-05 19:45:57.000 064 24928.19 6984.69 -19322.85 88888.00 2018-03-05 19:45:58.000 064 24928.22 6984.72 -19322.80 88888.00 2018-03-05 19:45:59.000 064 24928.24 6984.73 -19322.83 88888.00 2018-03-05 19:46:00.000 064 24928.21 6984.76 -19322.77 32302.44 2018-03-05 19:46:01.000 064 24928.17 6984.78 -19322.74 88888.00 2018-03-05 19:46:02.000 064 24928.16 6984.77 -19322.71 88888.00 2018-03-05 19:46:03.000 064 24928.17 6984.72 -19322.73 88888.00 2018-03-05 19:46:04.000 064 24928.20 6984.78 -19322.81 88888.00 2018-03-05 19:46:05.000 064 24928.19 6984.85 -19322.84 32302.23 2018-03-05 19:46:06.000 064 24928.17 6984.81 -19322.84 88888.00 2018-03-05 19:46:07.000 064 24928.20 6984.79 -19322.80 88888.00 2018-03-05 19:46:08.000 064 24928.23 6984.77 -19322.80 88888.00 2018-03-05 19:46:09.000 064 24928.26 6984.78 -19322.80 88888.00 2018-03-05 19:46:10.000 064 24928.27 6984.83 -19322.77 32302.55 2018-03-05 19:46:11.000 064 24928.27 6984.86 -19322.74 88888.00 2018-03-05 19:46:12.000 064 24928.28 6984.80 -19322.78 88888.00 2018-03-05 19:46:13.000 064 24928.32 6984.81 -19322.76 88888.00 2018-03-05 19:46:14.000 064 24928.32 6984.82 -19322.78 88888.00 2018-03-05 19:46:15.000 064 24928.29 6984.81 -19322.75 32302.59 2018-03-05 19:46:16.000 064 24928.32 6984.85 -19322.72 88888.00 2018-03-05 19:46:17.000 064 24928.31 6984.79 -19322.73 88888.00 2018-03-05 19:46:18.000 064 24928.36 6984.77 -19322.69 88888.00 2018-03-05 19:46:19.000 064 24928.38 6984.78 -19322.70 88888.00 2018-03-05 19:46:20.000 064 24928.38 6984.87 -19322.73 32302.54 2018-03-05 19:46:21.000 064 24928.37 6984.91 -19322.71 88888.00 2018-03-05 19:46:22.000 064 24928.39 6984.90 -19322.72 88888.00 2018-03-05 19:46:23.000 064 24928.37 6984.86 -19322.71 88888.00 2018-03-05 19:46:24.000 064 24928.40 6984.90 -19322.70 88888.00 2018-03-05 19:46:25.000 064 24928.42 6984.94 -19322.75 32302.73 2018-03-05 19:46:26.000 064 24928.44 6984.91 -19322.78 88888.00 2018-03-05 19:46:27.000 064 24928.54 6984.86 -19322.75 88888.00 2018-03-05 19:46:28.000 064 24928.63 6984.86 -19322.77 88888.00 2018-03-05 19:46:29.000 064 24928.72 6984.94 -19322.80 88888.00 2018-03-05 19:46:30.000 064 24928.81 6985.09 -19322.77 32302.50 2018-03-05 19:46:31.000 064 24928.79 6985.29 -19322.80 88888.00 2018-03-05 19:46:32.000 064 24928.67 6985.34 -19322.78 88888.00 2018-03-05 19:46:33.000 064 24928.50 6985.25 -19322.73 88888.00 2018-03-05 19:46:34.000 064 24928.42 6985.15 -19322.72 88888.00 2018-03-05 19:46:35.000 064 24928.36 6985.07 -19322.71 32302.93 2018-03-05 19:46:36.000 064 24928.34 6985.07 -19322.68 88888.00 2018-03-05 19:46:37.000 064 24928.33 6985.02 -19322.66 88888.00 2018-03-05 19:46:38.000 064 24928.36 6984.96 -19322.63 88888.00 2018-03-05 19:46:39.000 064 24928.35 6984.97 -19322.61 88888.00 2018-03-05 19:46:40.000 064 24928.27 6984.98 -19322.62 32302.49 2018-03-05 19:46:41.000 064 24928.25 6984.93 -19322.64 88888.00 2018-03-05 19:46:42.000 064 24928.20 6984.94 -19322.57 88888.00 2018-03-05 19:46:43.000 064 24928.17 6984.98 -19322.56 88888.00 2018-03-05 19:46:44.000 064 24928.09 6985.12 -19322.51 88888.00 2018-03-05 19:46:45.000 064 24928.05 6985.34 -19322.51 32302.22 2018-03-05 19:46:46.000 064 24928.15 6985.62 -19322.47 88888.00 2018-03-05 19:46:47.000 064 24928.39 6985.80 -19322.48 88888.00 2018-03-05 19:46:48.000 064 24928.71 6985.87 -19322.52 88888.00 2018-03-05 19:46:49.000 064 24928.98 6985.78 -19322.60 88888.00 2018-03-05 19:46:50.000 064 24929.15 6985.62 -19322.60 32302.59 2018-03-05 19:46:51.000 064 24929.17 6985.46 -19322.62 88888.00 2018-03-05 19:46:52.000 064 24929.11 6985.29 -19322.62 88888.00 2018-03-05 19:46:53.000 064 24929.04 6985.23 -19322.64 88888.00 2018-03-05 19:46:54.000 064 24928.92 6985.21 -19322.64 88888.00 2018-03-05 19:46:55.000 064 24928.87 6985.24 -19322.59 32302.94 2018-03-05 19:46:56.000 064 24928.81 6985.28 -19322.59 88888.00 2018-03-05 19:46:57.000 064 24928.81 6985.31 -19322.59 88888.00 2018-03-05 19:46:58.000 064 24928.78 6985.34 -19322.59 88888.00 2018-03-05 19:46:59.000 064 24928.73 6985.37 -19322.59 88888.00 2018-03-05 19:47:00.000 064 24928.70 6985.37 -19322.57 32302.85 2018-03-05 19:47:01.000 064 24928.66 6985.43 -19322.54 88888.00 2018-03-05 19:47:02.000 064 24928.65 6985.41 -19322.57 88888.00 2018-03-05 19:47:03.000 064 24928.66 6985.42 -19322.57 88888.00 2018-03-05 19:47:04.000 064 24928.68 6985.43 -19322.55 88888.00 2018-03-05 19:47:05.000 064 24928.66 6985.43 -19322.55 32302.64 2018-03-05 19:47:06.000 064 24928.66 6985.47 -19322.56 88888.00 2018-03-05 19:47:07.000 064 24928.60 6985.44 -19322.57 88888.00 2018-03-05 19:47:08.000 064 24928.61 6985.40 -19322.58 88888.00 2018-03-05 19:47:09.000 064 24928.63 6985.38 -19322.62 88888.00 2018-03-05 19:47:10.000 064 24928.63 6985.45 -19322.60 32302.73 2018-03-05 19:47:11.000 064 24928.56 6985.44 -19322.59 88888.00 2018-03-05 19:47:12.000 064 24928.54 6985.46 -19322.57 88888.00 2018-03-05 19:47:13.000 064 24928.58 6985.41 -19322.61 88888.00 2018-03-05 19:47:14.000 064 24928.60 6985.40 -19322.60 88888.00 2018-03-05 19:47:15.000 064 24928.56 6985.47 -19322.55 32302.57 2018-03-05 19:47:16.000 064 24928.58 6985.51 -19322.54 88888.00 2018-03-05 19:47:17.000 064 24928.64 6985.53 -19322.54 88888.00 2018-03-05 19:47:18.000 064 24928.67 6985.54 -19322.57 88888.00 2018-03-05 19:47:19.000 064 24928.65 6985.56 -19322.59 88888.00 2018-03-05 19:47:20.000 064 24928.68 6985.62 -19322.58 32302.51 2018-03-05 19:47:21.000 064 24928.67 6985.66 -19322.57 88888.00 2018-03-05 19:47:22.000 064 24928.69 6985.66 -19322.57 88888.00 2018-03-05 19:47:23.000 064 24928.73 6985.66 -19322.55 88888.00 2018-03-05 19:47:24.000 064 24928.74 6985.66 -19322.59 88888.00 2018-03-05 19:47:25.000 064 24928.79 6985.73 -19322.58 32302.98 2018-03-05 19:47:26.000 064 24928.80 6985.76 -19322.55 88888.00 2018-03-05 19:47:27.000 064 24928.82 6985.77 -19322.54 88888.00 2018-03-05 19:47:28.000 064 24928.80 6985.77 -19322.53 88888.00 2018-03-05 19:47:29.000 064 24928.81 6985.74 -19322.53 88888.00 2018-03-05 19:47:30.000 064 24928.84 6985.79 -19322.47 32303.00 2018-03-05 19:47:31.000 064 24928.76 6985.79 -19322.42 88888.00 2018-03-05 19:47:32.000 064 24928.76 6985.75 -19322.47 88888.00 2018-03-05 19:47:33.000 064 24928.82 6985.75 -19322.53 88888.00 2018-03-05 19:47:34.000 064 24928.84 6985.77 -19322.48 88888.00 2018-03-05 19:47:35.000 064 24928.81 6985.79 -19322.49 32303.03 2018-03-05 19:47:36.000 064 24928.79 6985.80 -19322.48 88888.00 2018-03-05 19:47:37.000 064 24928.80 6985.77 -19322.53 88888.00 2018-03-05 19:47:38.000 064 24928.82 6985.72 -19322.52 88888.00 2018-03-05 19:47:39.000 064 24928.91 6985.77 -19322.48 88888.00 2018-03-05 19:47:40.000 064 24928.96 6985.80 -19322.52 32302.76 2018-03-05 19:47:41.000 064 24928.95 6985.82 -19322.47 88888.00 2018-03-05 19:47:42.000 064 24928.96 6985.84 -19322.50 88888.00 2018-03-05 19:47:43.000 064 24929.05 6985.86 -19322.50 88888.00 2018-03-05 19:47:44.000 064 24929.13 6985.97 -19322.58 88888.00 2018-03-05 19:47:45.000 064 24929.17 6986.09 -19322.57 32303.12 2018-03-05 19:47:46.000 064 24929.14 6986.23 -19322.60 88888.00 2018-03-05 19:47:47.000 064 24929.15 6986.35 -19322.59 88888.00 2018-03-05 19:47:48.000 064 24929.02 6986.39 -19322.59 88888.00 2018-03-05 19:47:49.000 064 24928.96 6986.41 -19322.54 88888.00 2018-03-05 19:47:50.000 064 24928.83 6986.40 -19322.52 32303.13 2018-03-05 19:47:51.000 064 24928.68 6986.29 -19322.50 88888.00 2018-03-05 19:47:52.000 064 24928.65 6986.13 -19322.46 88888.00 2018-03-05 19:47:53.000 064 24928.64 6985.98 -19322.44 88888.00 2018-03-05 19:47:54.000 064 24928.73 6985.88 -19322.45 88888.00 2018-03-05 19:47:55.000 064 24928.78 6985.88 -19322.42 32302.74 2018-03-05 19:47:56.000 064 24928.87 6985.96 -19322.39 88888.00 2018-03-05 19:47:57.000 064 24928.94 6985.97 -19322.45 88888.00 2018-03-05 19:47:58.000 064 24928.98 6985.93 -19322.40 88888.00 2018-03-05 19:47:59.000 064 24929.00 6985.92 -19322.43 88888.00 2018-03-05 19:48:00.000 064 24929.00 6985.99 -19322.40 32302.83 2018-03-05 19:48:01.000 064 24929.00 6986.04 -19322.39 88888.00 2018-03-05 19:48:02.000 064 24929.02 6986.02 -19322.41 88888.00 2018-03-05 19:48:03.000 064 24929.04 6986.00 -19322.45 88888.00 2018-03-05 19:48:04.000 064 24928.99 6986.01 -19322.42 88888.00 2018-03-05 19:48:05.000 064 24928.97 6986.02 -19322.47 32302.88 2018-03-05 19:48:06.000 064 24928.92 6986.05 -19322.47 88888.00 2018-03-05 19:48:07.000 064 24928.94 6986.06 -19322.37 88888.00 2018-03-05 19:48:08.000 064 24928.96 6986.06 -19322.36 88888.00 2018-03-05 19:48:09.000 064 24928.94 6986.03 -19322.38 88888.00 2018-03-05 19:48:10.000 064 24928.92 6986.04 -19322.39 32302.83 2018-03-05 19:48:11.000 064 24928.92 6986.08 -19322.41 88888.00 2018-03-05 19:48:12.000 064 24928.93 6986.12 -19322.40 88888.00 2018-03-05 19:48:13.000 064 24928.96 6986.07 -19322.42 88888.00 2018-03-05 19:48:14.000 064 24929.01 6986.07 -19322.41 88888.00 2018-03-05 19:48:15.000 064 24928.96 6986.10 -19322.39 32302.83 2018-03-05 19:48:16.000 064 24929.00 6986.15 -19322.37 88888.00 2018-03-05 19:48:17.000 064 24929.01 6986.14 -19322.36 88888.00 2018-03-05 19:48:18.000 064 24928.98 6986.13 -19322.37 88888.00 2018-03-05 19:48:19.000 064 24928.97 6986.13 -19322.37 88888.00 2018-03-05 19:48:20.000 064 24928.98 6986.17 -19322.34 32302.88 2018-03-05 19:48:21.000 064 24929.02 6986.22 -19322.33 88888.00 2018-03-05 19:48:22.000 064 24929.02 6986.23 -19322.37 88888.00 2018-03-05 19:48:23.000 064 24928.98 6986.21 -19322.37 88888.00 2018-03-05 19:48:24.000 064 24929.01 6986.21 -19322.31 88888.00 2018-03-05 19:48:25.000 064 24929.01 6986.25 -19322.31 32302.89 2018-03-05 19:48:26.000 064 24929.02 6986.29 -19322.32 88888.00 2018-03-05 19:48:27.000 064 24929.05 6986.29 -19322.31 88888.00 2018-03-05 19:48:28.000 064 24929.05 6986.27 -19322.34 88888.00 2018-03-05 19:48:29.000 064 24929.07 6986.28 -19322.32 88888.00 2018-03-05 19:48:30.000 064 24929.06 6986.33 -19322.35 32302.89 2018-03-05 19:48:31.000 064 24929.05 6986.34 -19322.29 88888.00 2018-03-05 19:48:32.000 064 24929.06 6986.29 -19322.32 88888.00 2018-03-05 19:48:33.000 064 24929.05 6986.27 -19322.29 88888.00 2018-03-05 19:48:34.000 064 24929.05 6986.33 -19322.28 88888.00 2018-03-05 19:48:35.000 064 24929.05 6986.43 -19322.28 32302.94 2018-03-05 19:48:36.000 064 24929.06 6986.49 -19322.30 88888.00 2018-03-05 19:48:37.000 064 24929.07 6986.46 -19322.28 88888.00 2018-03-05 19:48:38.000 064 24929.08 6986.43 -19322.29 88888.00 2018-03-05 19:48:39.000 064 24929.08 6986.47 -19322.32 88888.00 2018-03-05 19:48:40.000 064 24929.06 6986.53 -19322.32 32302.91 2018-03-05 19:48:41.000 064 24929.05 6986.53 -19322.30 88888.00 2018-03-05 19:48:42.000 064 24929.10 6986.46 -19322.31 88888.00 2018-03-05 19:48:43.000 064 24929.09 6986.46 -19322.31 88888.00 2018-03-05 19:48:44.000 064 24929.09 6986.46 -19322.30 88888.00 2018-03-05 19:48:45.000 064 24929.11 6986.51 -19322.28 32303.21 2018-03-05 19:48:46.000 064 24929.13 6986.57 -19322.26 88888.00 2018-03-05 19:48:47.000 064 24929.14 6986.54 -19322.28 88888.00 2018-03-05 19:48:48.000 064 24929.16 6986.52 -19322.30 88888.00 2018-03-05 19:48:49.000 064 24929.15 6986.51 -19322.31 88888.00 2018-03-05 19:48:50.000 064 24929.17 6986.54 -19322.30 32303.05 2018-03-05 19:48:51.000 064 24929.14 6986.60 -19322.27 88888.00 2018-03-05 19:48:52.000 064 24929.19 6986.59 -19322.24 88888.00 2018-03-05 19:48:53.000 064 24929.25 6986.58 -19322.21 88888.00 2018-03-05 19:48:54.000 064 24929.24 6986.58 -19322.20 88888.00 2018-03-05 19:48:55.000 064 24929.23 6986.62 -19322.20 32303.02 2018-03-05 19:48:56.000 064 24929.20 6986.71 -19322.20 88888.00 2018-03-05 19:48:57.000 064 24929.24 6986.71 -19322.20 88888.00 2018-03-05 19:48:58.000 064 24929.24 6986.69 -19322.19 88888.00 2018-03-05 19:48:59.000 064 24929.24 6986.68 -19322.19 88888.00 2018-03-05 19:49:00.000 064 24929.23 6986.73 -19322.17 32303.08 2018-03-05 19:49:01.000 064 24929.23 6986.77 -19322.13 88888.00 2018-03-05 19:49:02.000 064 24929.23 6986.75 -19322.15 88888.00 2018-03-05 19:49:03.000 064 24929.23 6986.74 -19322.19 88888.00 2018-03-05 19:49:04.000 064 24929.17 6986.73 -19322.21 88888.00 2018-03-05 19:49:05.000 064 24929.16 6986.72 -19322.17 32303.05 2018-03-05 19:49:06.000 064 24929.15 6986.73 -19322.14 88888.00 2018-03-05 19:49:07.000 064 24929.14 6986.72 -19322.13 88888.00 2018-03-05 19:49:08.000 064 24929.17 6986.71 -19322.15 88888.00 2018-03-05 19:49:09.000 064 24929.14 6986.70 -19322.17 88888.00 2018-03-05 19:49:10.000 064 24929.13 6986.77 -19322.18 32303.05 2018-03-05 19:49:11.000 064 24929.11 6986.81 -19322.20 88888.00 2018-03-05 19:49:12.000 064 24929.10 6986.82 -19322.20 88888.00 2018-03-05 19:49:13.000 064 24929.17 6986.84 -19322.24 88888.00 2018-03-05 19:49:14.000 064 24929.19 6986.85 -19322.19 88888.00 2018-03-05 19:49:15.000 064 24929.19 6986.84 -19322.19 32303.02 2018-03-05 19:49:16.000 064 24929.15 6986.83 -19322.19 88888.00 2018-03-05 19:49:17.000 064 24929.20 6986.83 -19322.19 88888.00 2018-03-05 19:49:18.000 064 24929.25 6986.85 -19322.17 88888.00 2018-03-05 19:49:19.000 064 24929.23 6986.86 -19322.17 88888.00 2018-03-05 19:49:20.000 064 24929.25 6986.94 -19322.16 32303.13 2018-03-05 19:49:21.000 064 24929.26 6986.98 -19322.12 88888.00 2018-03-05 19:49:22.000 064 24929.27 6987.01 -19322.12 88888.00 2018-03-05 19:49:23.000 064 24929.25 6986.96 -19322.18 88888.00 2018-03-05 19:49:24.000 064 24929.26 6987.01 -19322.19 88888.00 2018-03-05 19:49:25.000 064 24929.27 6987.04 -19322.21 32303.14 2018-03-05 19:49:26.000 064 24929.29 6987.05 -19322.21 88888.00 2018-03-05 19:49:27.000 064 24929.31 6987.04 -19322.21 88888.00 2018-03-05 19:49:28.000 064 24929.30 6987.06 -19322.17 88888.00 2018-03-05 19:49:29.000 064 24929.35 6987.04 -19322.15 88888.00 2018-03-05 19:49:30.000 064 24929.36 6987.06 -19322.12 32303.13 2018-03-05 19:49:31.000 064 24929.34 6987.11 -19322.09 88888.00 2018-03-05 19:49:32.000 064 24929.35 6987.07 -19322.10 88888.00 2018-03-05 19:49:33.000 064 24929.34 6987.06 -19322.14 88888.00 2018-03-05 19:49:34.000 064 24929.31 6987.07 -19322.14 88888.00 2018-03-05 19:49:35.000 064 24929.30 6987.10 -19322.10 32303.21 2018-03-05 19:49:36.000 064 24929.25 6987.13 -19322.09 88888.00 2018-03-05 19:49:37.000 064 24929.22 6987.12 -19322.11 88888.00 2018-03-05 19:49:38.000 064 24929.26 6987.09 -19322.14 88888.00 2018-03-05 19:49:39.000 064 24929.28 6987.09 -19322.17 88888.00 2018-03-05 19:49:40.000 064 24929.26 6987.11 -19322.13 32303.43 2018-03-05 19:49:41.000 064 24929.23 6987.14 -19322.11 88888.00 2018-03-05 19:49:42.000 064 24929.24 6987.14 -19322.09 88888.00 2018-03-05 19:49:43.000 064 24929.23 6987.11 -19322.05 88888.00 2018-03-05 19:49:44.000 064 24929.20 6987.10 -19322.05 88888.00 2018-03-05 19:49:45.000 064 24929.23 6987.10 -19322.06 32303.31 2018-03-05 19:49:46.000 064 24929.21 6987.16 -19322.11 88888.00 2018-03-05 19:49:47.000 064 24929.25 6987.16 -19322.08 88888.00 2018-03-05 19:49:48.000 064 24929.27 6987.15 -19322.06 88888.00 2018-03-05 19:49:49.000 064 24929.24 6987.16 -19322.09 88888.00 2018-03-05 19:49:50.000 064 24929.23 6987.22 -19322.12 32303.17 2018-03-05 19:49:51.000 064 24929.21 6987.26 -19322.11 88888.00 2018-03-05 19:49:52.000 064 24929.23 6987.25 -19322.00 88888.00 2018-03-05 19:49:53.000 064 24929.29 6987.25 -19322.00 88888.00 2018-03-05 19:49:54.000 064 24929.33 6987.22 -19322.03 88888.00 2018-03-05 19:49:55.000 064 24929.28 6987.22 -19322.04 32303.24 2018-03-05 19:49:56.000 064 24929.26 6987.28 -19322.04 88888.00 2018-03-05 19:49:57.000 064 24929.29 6987.29 -19322.01 88888.00 2018-03-05 19:49:58.000 064 24929.31 6987.29 -19322.06 88888.00 2018-03-05 19:49:59.000 064 24929.32 6987.28 -19322.03 88888.00 2018-03-05 19:50:00.000 064 24929.27 6987.29 -19322.07 32303.19 2018-03-05 19:50:01.000 064 24929.27 6987.33 -19322.02 88888.00 2018-03-05 19:50:02.000 064 24929.35 6987.33 -19322.08 88888.00 2018-03-05 19:50:03.000 064 24929.40 6987.33 -19322.09 88888.00 2018-03-05 19:50:04.000 064 24929.36 6987.30 -19322.07 88888.00 2018-03-05 19:50:05.000 064 24929.32 6987.29 -19322.02 32303.19 2018-03-05 19:50:06.000 064 24929.32 6987.35 -19322.01 88888.00 2018-03-05 19:50:07.000 064 24929.40 6987.36 -19322.06 88888.00 2018-03-05 19:50:08.000 064 24929.40 6987.34 -19322.08 88888.00 2018-03-05 19:50:09.000 064 24929.40 6987.36 -19322.09 88888.00 2018-03-05 19:50:10.000 064 24929.39 6987.38 -19322.08 32303.29 2018-03-05 19:50:11.000 064 24929.42 6987.45 -19322.03 88888.00 2018-03-05 19:50:12.000 064 24929.42 6987.44 -19322.02 88888.00 2018-03-05 19:50:13.000 064 24929.42 6987.42 -19322.01 88888.00 2018-03-05 19:50:14.000 064 24929.39 6987.43 -19322.04 88888.00 2018-03-05 19:50:15.000 064 24929.41 6987.48 -19322.05 32303.35 2018-03-05 19:50:16.000 064 24929.36 6987.53 -19322.02 88888.00 2018-03-05 19:50:17.000 064 24929.35 6987.49 -19322.01 88888.00 2018-03-05 19:50:18.000 064 24929.35 6987.47 -19322.02 88888.00 2018-03-05 19:50:19.000 064 24929.34 6987.50 -19322.04 88888.00 2018-03-05 19:50:20.000 064 24929.30 6987.54 -19322.04 32303.22 2018-03-05 19:50:21.000 064 24929.30 6987.59 -19322.03 88888.00 2018-03-05 19:50:22.000 064 24929.26 6987.58 -19322.04 88888.00 2018-03-05 19:50:23.000 064 24929.26 6987.52 -19322.05 88888.00 2018-03-05 19:50:24.000 064 24929.26 6987.52 -19322.03 88888.00 2018-03-05 19:50:25.000 064 24929.27 6987.57 -19322.04 32303.24 2018-03-05 19:50:26.000 064 24929.25 6987.57 -19322.03 88888.00 2018-03-05 19:50:27.000 064 24929.21 6987.52 -19322.04 88888.00 2018-03-05 19:50:28.000 064 24929.24 6987.47 -19322.02 88888.00 2018-03-05 19:50:29.000 064 24929.25 6987.49 -19322.03 88888.00 2018-03-05 19:50:30.000 064 24929.25 6987.51 -19322.03 32303.29 2018-03-05 19:50:31.000 064 24929.29 6987.55 -19322.00 88888.00 2018-03-05 19:50:32.000 064 24929.29 6987.56 -19321.99 88888.00 2018-03-05 19:50:33.000 064 24929.28 6987.54 -19322.00 88888.00 2018-03-05 19:50:34.000 064 24929.28 6987.55 -19322.05 88888.00 2018-03-05 19:50:35.000 064 24929.36 6987.63 -19322.04 32303.33 2018-03-05 19:50:36.000 064 24929.37 6987.67 -19321.98 88888.00 2018-03-05 19:50:37.000 064 24929.38 6987.66 -19321.99 88888.00 2018-03-05 19:50:38.000 064 24929.41 6987.65 -19321.99 88888.00 2018-03-05 19:50:39.000 064 24929.39 6987.63 -19322.01 88888.00 2018-03-05 19:50:40.000 064 24929.41 6987.67 -19321.99 32303.37 2018-03-05 19:50:41.000 064 24929.43 6987.76 -19321.99 88888.00 2018-03-05 19:50:42.000 064 24929.43 6987.74 -19322.03 88888.00 2018-03-05 19:50:43.000 064 24929.45 6987.76 -19321.99 88888.00 2018-03-05 19:50:44.000 064 24929.41 6987.80 -19322.02 88888.00 2018-03-05 19:50:45.000 064 24929.42 6987.81 -19321.98 32303.66 2018-03-05 19:50:46.000 064 24929.37 6987.81 -19321.98 88888.00 2018-03-05 19:50:47.000 064 24929.37 6987.77 -19321.99 88888.00 2018-03-05 19:50:48.000 064 24929.33 6987.76 -19321.98 88888.00 2018-03-05 19:50:49.000 064 24929.36 6987.76 -19321.98 88888.00 2018-03-05 19:50:50.000 064 24929.37 6987.74 -19321.92 32303.30 2018-03-05 19:50:51.000 064 24929.34 6987.73 -19321.92 88888.00 2018-03-05 19:50:52.000 064 24929.39 6987.75 -19321.92 88888.00 2018-03-05 19:50:53.000 064 24929.42 6987.74 -19321.93 88888.00 2018-03-05 19:50:54.000 064 24929.40 6987.75 -19321.91 88888.00 2018-03-05 19:50:55.000 064 24929.33 6987.76 -19321.95 32303.27 2018-03-05 19:50:56.000 064 24929.32 6987.80 -19321.93 88888.00 2018-03-05 19:50:57.000 064 24929.30 6987.75 -19321.91 88888.00 2018-03-05 19:50:58.000 064 24929.30 6987.78 -19321.95 88888.00 2018-03-05 19:50:59.000 064 24929.36 6987.80 -19321.94 88888.00 2018-03-05 19:51:00.000 064 24929.32 6987.86 -19321.89 32303.29 2018-03-05 19:51:01.000 064 24929.32 6987.93 -19321.96 88888.00 2018-03-05 19:51:02.000 064 24929.36 6987.92 -19321.92 88888.00 2018-03-05 19:51:03.000 064 24929.36 6987.87 -19321.93 88888.00 2018-03-05 19:51:04.000 064 24929.39 6987.90 -19321.94 88888.00 2018-03-05 19:51:05.000 064 24929.37 6987.91 -19321.91 32303.31 2018-03-05 19:51:06.000 064 24929.33 6987.94 -19321.91 88888.00 2018-03-05 19:51:07.000 064 24929.37 6987.98 -19321.90 88888.00 2018-03-05 19:51:08.000 064 24929.40 6987.97 -19321.94 88888.00 2018-03-05 19:51:09.000 064 24929.40 6987.99 -19321.94 88888.00 2018-03-05 19:51:10.000 064 24929.39 6988.01 -19321.88 32303.28 2018-03-05 19:51:11.000 064 24929.38 6988.03 -19321.88 88888.00 2018-03-05 19:51:12.000 064 24929.38 6987.99 -19321.90 88888.00 2018-03-05 19:51:13.000 064 24929.42 6987.95 -19321.96 88888.00 2018-03-05 19:51:14.000 064 24929.46 6987.97 -19321.92 88888.00 2018-03-05 19:51:15.000 064 24929.46 6988.01 -19321.93 32303.35 2018-03-05 19:51:16.000 064 24929.48 6988.10 -19321.90 88888.00 2018-03-05 19:51:17.000 064 24929.52 6988.08 -19321.86 88888.00 2018-03-05 19:51:18.000 064 24929.58 6988.07 -19321.86 88888.00 2018-03-05 19:51:19.000 064 24929.58 6988.05 -19321.86 88888.00 2018-03-05 19:51:20.000 064 24929.56 6988.10 -19321.87 32303.74 2018-03-05 19:51:21.000 064 24929.58 6988.14 -19321.89 88888.00 2018-03-05 19:51:22.000 064 24929.60 6988.11 -19321.85 88888.00 2018-03-05 19:51:23.000 064 24929.59 6988.10 -19321.85 88888.00 2018-03-05 19:51:24.000 064 24929.58 6988.12 -19321.83 88888.00 2018-03-05 19:51:25.000 064 24929.56 6988.18 -19321.80 32303.52 2018-03-05 19:51:26.000 064 24929.58 6988.22 -19321.76 88888.00 2018-03-05 19:51:27.000 064 24929.59 6988.25 -19321.76 88888.00 2018-03-05 19:51:28.000 064 24929.62 6988.26 -19321.76 88888.00 2018-03-05 19:51:29.000 064 24929.61 6988.28 -19321.79 88888.00 2018-03-05 19:51:30.000 064 24929.59 6988.29 -19321.83 32303.65 2018-03-05 19:51:31.000 064 24929.58 6988.33 -19321.81 88888.00 2018-03-05 19:51:32.000 064 24929.57 6988.32 -19321.82 88888.00 2018-03-05 19:51:33.000 064 24929.57 6988.32 -19321.79 88888.00 2018-03-05 19:51:34.000 064 24929.60 6988.32 -19321.79 88888.00 2018-03-05 19:51:35.000 064 24929.61 6988.34 -19321.77 32303.58 2018-03-05 19:51:36.000 064 24929.60 6988.37 -19321.74 88888.00 2018-03-05 19:51:37.000 064 24929.61 6988.39 -19321.75 88888.00 2018-03-05 19:51:38.000 064 24929.60 6988.33 -19321.78 88888.00 2018-03-05 19:51:39.000 064 24929.62 6988.35 -19321.77 88888.00 2018-03-05 19:51:40.000 064 24929.62 6988.39 -19321.78 32303.50 2018-03-05 19:51:41.000 064 24929.63 6988.46 -19321.74 88888.00 2018-03-05 19:51:42.000 064 24929.63 6988.45 -19321.70 88888.00 2018-03-05 19:51:43.000 064 24929.67 6988.45 -19321.72 88888.00 2018-03-05 19:51:44.000 064 24929.69 6988.49 -19321.70 88888.00 2018-03-05 19:51:45.000 064 24929.67 6988.50 -19321.73 32303.73 2018-03-05 19:51:46.000 064 24929.68 6988.50 -19321.72 88888.00 2018-03-05 19:51:47.000 064 24929.71 6988.48 -19321.73 88888.00 2018-03-05 19:51:48.000 064 24929.72 6988.52 -19321.77 88888.00 2018-03-05 19:51:49.000 064 24929.70 6988.51 -19321.78 88888.00 2018-03-05 19:51:50.000 064 24929.70 6988.55 -19321.76 32303.73 2018-03-05 19:51:51.000 064 24929.73 6988.58 -19321.75 88888.00 2018-03-05 19:51:52.000 064 24929.71 6988.56 -19321.76 88888.00 2018-03-05 19:51:53.000 064 24929.75 6988.53 -19321.71 88888.00 2018-03-05 19:51:54.000 064 24929.74 6988.53 -19321.74 88888.00 2018-03-05 19:51:55.000 064 24929.71 6988.54 -19321.72 32303.62 2018-03-05 19:51:56.000 064 24929.74 6988.54 -19321.67 88888.00 2018-03-05 19:51:57.000 064 24929.74 6988.53 -19321.73 88888.00 2018-03-05 19:51:58.000 064 24929.74 6988.51 -19321.72 88888.00 2018-03-05 19:51:59.000 064 24929.74 6988.55 -19321.74 88888.00 2018-03-05 19:52:00.000 064 24929.69 6988.56 -19321.77 32303.66 2018-03-05 19:52:01.000 064 24929.74 6988.55 -19321.74 88888.00 2018-03-05 19:52:02.000 064 24929.74 6988.54 -19321.73 88888.00 2018-03-05 19:52:03.000 064 24929.74 6988.56 -19321.73 88888.00 2018-03-05 19:52:04.000 064 24929.75 6988.55 -19321.74 88888.00 2018-03-05 19:52:05.000 064 24929.74 6988.63 -19321.74 32303.64 2018-03-05 19:52:06.000 064 24929.74 6988.72 -19321.72 88888.00 2018-03-05 19:52:07.000 064 24929.74 6988.71 -19321.70 88888.00 2018-03-05 19:52:08.000 064 24929.77 6988.70 -19321.68 88888.00 2018-03-05 19:52:09.000 064 24929.79 6988.72 -19321.68 88888.00 2018-03-05 19:52:10.000 064 24929.78 6988.76 -19321.73 32303.60 2018-03-05 19:52:11.000 064 24929.77 6988.78 -19321.70 88888.00 2018-03-05 19:52:12.000 064 24929.82 6988.79 -19321.72 88888.00 2018-03-05 19:52:13.000 064 24929.85 6988.78 -19321.70 88888.00 2018-03-05 19:52:14.000 064 24929.87 6988.79 -19321.71 88888.00 2018-03-05 19:52:15.000 064 24929.90 6988.81 -19321.71 32303.96 2018-03-05 19:52:16.000 064 24929.87 6988.84 -19321.67 88888.00 2018-03-05 19:52:17.000 064 24929.85 6988.84 -19321.67 88888.00 2018-03-05 19:52:18.000 064 24929.86 6988.82 -19321.66 88888.00 2018-03-05 19:52:19.000 064 24929.86 6988.84 -19321.64 88888.00 2018-03-05 19:52:20.000 064 24929.87 6988.89 -19321.67 32303.69 2018-03-05 19:52:21.000 064 24929.87 6988.96 -19321.64 88888.00 2018-03-05 19:52:22.000 064 24929.87 6988.95 -19321.62 88888.00 2018-03-05 19:52:23.000 064 24929.87 6988.87 -19321.67 88888.00 2018-03-05 19:52:24.000 064 24929.83 6988.86 -19321.69 88888.00 2018-03-05 19:52:25.000 064 24929.83 6988.92 -19321.65 32304.00 2018-03-05 19:52:26.000 064 24929.82 6988.92 -19321.63 88888.00 2018-03-05 19:52:27.000 064 24929.82 6988.90 -19321.64 88888.00 2018-03-05 19:52:28.000 064 24929.83 6988.86 -19321.69 88888.00 2018-03-05 19:52:29.000 064 24929.81 6988.89 -19321.68 88888.00 2018-03-05 19:52:30.000 064 24929.82 6988.97 -19321.67 32303.91 2018-03-05 19:52:31.000 064 24929.82 6989.02 -19321.66 88888.00 2018-03-05 19:52:32.000 064 24929.88 6989.00 -19321.59 88888.00 2018-03-05 19:52:33.000 064 24929.91 6988.97 -19321.61 88888.00 2018-03-05 19:52:34.000 064 24929.91 6988.97 -19321.63 88888.00 2018-03-05 19:52:35.000 064 24929.92 6989.03 -19321.59 32303.97 2018-03-05 19:52:36.000 064 24929.94 6989.06 -19321.60 88888.00 2018-03-05 19:52:37.000 064 24929.96 6989.05 -19321.61 88888.00 2018-03-05 19:52:38.000 064 24929.99 6989.03 -19321.59 88888.00 2018-03-05 19:52:39.000 064 24930.00 6989.04 -19321.58 88888.00 2018-03-05 19:52:40.000 064 24930.02 6989.09 -19321.57 32303.79 2018-03-05 19:52:41.000 064 24930.00 6989.13 -19321.62 88888.00 2018-03-05 19:52:42.000 064 24929.98 6989.13 -19321.63 88888.00 2018-03-05 19:52:43.000 064 24929.98 6989.14 -19321.61 88888.00 2018-03-05 19:52:44.000 064 24929.97 6989.15 -19321.64 88888.00 2018-03-05 19:52:45.000 064 24929.99 6989.19 -19321.65 32303.99 2018-03-05 19:52:46.000 064 24929.94 6989.25 -19321.61 88888.00 2018-03-05 19:52:47.000 064 24930.00 6989.25 -19321.61 88888.00 2018-03-05 19:52:48.000 064 24929.99 6989.21 -19321.64 88888.00 2018-03-05 19:52:49.000 064 24930.00 6989.20 -19321.64 88888.00 2018-03-05 19:52:50.000 064 24930.02 6989.23 -19321.63 32303.86 2018-03-05 19:52:51.000 064 24930.02 6989.25 -19321.60 88888.00 2018-03-05 19:52:52.000 064 24930.00 6989.24 -19321.59 88888.00 2018-03-05 19:52:53.000 064 24929.95 6989.24 -19321.58 88888.00 2018-03-05 19:52:54.000 064 24929.98 6989.25 -19321.58 88888.00 2018-03-05 19:52:55.000 064 24929.97 6989.25 -19321.58 32304.04 2018-03-05 19:52:56.000 064 24929.99 6989.26 -19321.54 88888.00 2018-03-05 19:52:57.000 064 24929.99 6989.21 -19321.55 88888.00 2018-03-05 19:52:58.000 064 24929.99 6989.25 -19321.60 88888.00 2018-03-05 19:52:59.000 064 24929.97 6989.25 -19321.60 88888.00 2018-03-05 19:53:00.000 064 24929.95 6989.31 -19321.60 32304.12 2018-03-05 19:53:01.000 064 24929.96 6989.34 -19321.63 88888.00 2018-03-05 19:53:02.000 064 24929.94 6989.30 -19321.61 88888.00 2018-03-05 19:53:03.000 064 24929.94 6989.30 -19321.60 88888.00 2018-03-05 19:53:04.000 064 24929.99 6989.31 -19321.64 88888.00 2018-03-05 19:53:05.000 064 24929.97 6989.33 -19321.61 32303.92 2018-03-05 19:53:06.000 064 24929.96 6989.37 -19321.58 88888.00 2018-03-05 19:53:07.000 064 24929.99 6989.34 -19321.59 88888.00 2018-03-05 19:53:08.000 064 24930.03 6989.37 -19321.60 88888.00 2018-03-05 19:53:09.000 064 24930.05 6989.37 -19321.59 88888.00 2018-03-05 19:53:10.000 064 24930.05 6989.41 -19321.59 32304.02 2018-03-05 19:53:11.000 064 24930.00 6989.44 -19321.56 88888.00 2018-03-05 19:53:12.000 064 24929.97 6989.41 -19321.49 88888.00 2018-03-05 19:53:13.000 064 24930.01 6989.37 -19321.49 88888.00 2018-03-05 19:53:14.000 064 24930.08 6989.41 -19321.49 88888.00 2018-03-05 19:53:15.000 064 24930.09 6989.45 -19321.48 32303.97 2018-03-05 19:53:16.000 064 24930.06 6989.51 -19321.51 88888.00 2018-03-05 19:53:17.000 064 24930.07 6989.49 -19321.56 88888.00 2018-03-05 19:53:18.000 064 24930.14 6989.49 -19321.57 88888.00 2018-03-05 19:53:19.000 064 24930.16 6989.53 -19321.55 88888.00 2018-03-05 19:53:20.000 064 24930.14 6989.55 -19321.53 32304.21 2018-03-05 19:53:21.000 064 24930.16 6989.58 -19321.45 88888.00 2018-03-05 19:53:22.000 064 24930.16 6989.60 -19321.49 88888.00 2018-03-05 19:53:23.000 064 24930.18 6989.58 -19321.54 88888.00 2018-03-05 19:53:24.000 064 24930.17 6989.60 -19321.55 88888.00 2018-03-05 19:53:25.000 064 24930.14 6989.64 -19321.50 32304.01 2018-03-05 19:53:26.000 064 24930.17 6989.66 -19321.50 88888.00 2018-03-05 19:53:27.000 064 24930.16 6989.64 -19321.56 88888.00 2018-03-05 19:53:28.000 064 24930.15 6989.61 -19321.57 88888.00 2018-03-05 19:53:29.000 064 24930.13 6989.60 -19321.60 88888.00 2018-03-05 19:53:30.000 064 24930.11 6989.60 -19321.56 32303.95 2018-03-05 19:53:31.000 064 24930.08 6989.62 -19321.54 88888.00 2018-03-05 19:53:32.000 064 24930.11 6989.62 -19321.54 88888.00 2018-03-05 19:53:33.000 064 24930.12 6989.61 -19321.53 88888.00 2018-03-05 19:53:34.000 064 24930.11 6989.60 -19321.48 88888.00 2018-03-05 19:53:35.000 064 24930.11 6989.66 -19321.47 32304.16 2018-03-05 19:53:36.000 064 24930.10 6989.68 -19321.51 88888.00 2018-03-05 19:53:37.000 064 24930.07 6989.62 -19321.45 88888.00 2018-03-05 19:53:38.000 064 24930.11 6989.59 -19321.48 88888.00 2018-03-05 19:53:39.000 064 24930.11 6989.59 -19321.49 88888.00 2018-03-05 19:53:40.000 064 24930.06 6989.66 -19321.42 32304.04 2018-03-05 19:53:41.000 064 24930.05 6989.68 -19321.44 88888.00 2018-03-05 19:53:42.000 064 24930.10 6989.70 -19321.50 88888.00 2018-03-05 19:53:43.000 064 24930.11 6989.68 -19321.51 88888.00 2018-03-05 19:53:44.000 064 24930.12 6989.70 -19321.54 88888.00 2018-03-05 19:53:45.000 064 24930.12 6989.77 -19321.51 32304.15 2018-03-05 19:53:46.000 064 24930.08 6989.82 -19321.53 88888.00 2018-03-05 19:53:47.000 064 24930.09 6989.80 -19321.52 88888.00 2018-03-05 19:53:48.000 064 24930.13 6989.79 -19321.53 88888.00 2018-03-05 19:53:49.000 064 24930.14 6989.82 -19321.50 88888.00 2018-03-05 19:53:50.000 064 24930.15 6989.86 -19321.48 32304.03 2018-03-05 19:53:51.000 064 24930.12 6989.83 -19321.46 88888.00 2018-03-05 19:53:52.000 064 24930.11 6989.81 -19321.48 88888.00 2018-03-05 19:53:53.000 064 24930.13 6989.78 -19321.46 88888.00 2018-03-05 19:53:54.000 064 24930.13 6989.77 -19321.48 88888.00 2018-03-05 19:53:55.000 064 24930.09 6989.83 -19321.46 32304.00 2018-03-05 19:53:56.000 064 24930.09 6989.90 -19321.44 88888.00 2018-03-05 19:53:57.000 064 24930.11 6989.87 -19321.43 88888.00 2018-03-05 19:53:58.000 064 24930.13 6989.83 -19321.46 88888.00 2018-03-05 19:53:59.000 064 24930.15 6989.80 -19321.44 88888.00 2018-03-05 19:54:00.000 064 24930.15 6989.80 -19321.45 32304.05 2018-03-05 19:54:01.000 064 24930.10 6989.83 -19321.44 88888.00 2018-03-05 19:54:02.000 064 24930.11 6989.82 -19321.45 88888.00 2018-03-05 19:54:03.000 064 24930.11 6989.81 -19321.41 88888.00 2018-03-05 19:54:04.000 064 24930.06 6989.81 -19321.39 88888.00 2018-03-05 19:54:05.000 064 24930.00 6989.84 -19321.36 32304.21 2018-03-05 19:54:06.000 064 24930.03 6989.84 -19321.34 88888.00 2018-03-05 19:54:07.000 064 24930.05 6989.84 -19321.34 88888.00 2018-03-05 19:54:08.000 064 24930.05 6989.85 -19321.40 88888.00 2018-03-05 19:54:09.000 064 24930.12 6989.87 -19321.44 88888.00 2018-03-05 19:54:10.000 064 24930.14 6989.89 -19321.49 32304.22 2018-03-05 19:54:11.000 064 24930.14 6989.90 -19321.47 88888.00 2018-03-05 19:54:12.000 064 24930.14 6989.89 -19321.42 88888.00 2018-03-05 19:54:13.000 064 24930.15 6989.91 -19321.46 88888.00 2018-03-05 19:54:14.000 064 24930.20 6989.94 -19321.41 88888.00 2018-03-05 19:54:15.000 064 24930.17 6989.94 -19321.40 32304.11 2018-03-05 19:54:16.000 064 24930.18 6989.93 -19321.40 88888.00 2018-03-05 19:54:17.000 064 24930.21 6989.93 -19321.39 88888.00 2018-03-05 19:54:18.000 064 24930.17 6989.92 -19321.43 88888.00 2018-03-05 19:54:19.000 064 24930.18 6989.90 -19321.44 88888.00 2018-03-05 19:54:20.000 064 24930.14 6989.93 -19321.44 32304.02 2018-03-05 19:54:21.000 064 24930.16 6989.98 -19321.39 88888.00 2018-03-05 19:54:22.000 064 24930.16 6989.97 -19321.37 88888.00 2018-03-05 19:54:23.000 064 24930.16 6989.93 -19321.38 88888.00 2018-03-05 19:54:24.000 064 24930.14 6989.94 -19321.36 88888.00 2018-03-05 19:54:25.000 064 24930.11 6989.98 -19321.34 32304.13 2018-03-05 19:54:26.000 064 24930.13 6989.99 -19321.35 88888.00 2018-03-05 19:54:27.000 064 24930.16 6989.98 -19321.36 88888.00 2018-03-05 19:54:28.000 064 24930.13 6989.97 -19321.41 88888.00 2018-03-05 19:54:29.000 064 24930.10 6990.00 -19321.37 88888.00 2018-03-05 19:54:30.000 064 24930.08 6990.00 -19321.38 32304.18 2018-03-05 19:54:31.000 064 24930.10 6989.96 -19321.40 88888.00 2018-03-05 19:54:32.000 064 24930.12 6989.93 -19321.40 88888.00 2018-03-05 19:54:33.000 064 24930.11 6989.92 -19321.42 88888.00 2018-03-05 19:54:34.000 064 24930.12 6989.95 -19321.45 88888.00 2018-03-05 19:54:35.000 064 24930.14 6989.99 -19321.40 32304.15 2018-03-05 19:54:36.000 064 24930.16 6990.02 -19321.38 88888.00 2018-03-05 19:54:37.000 064 24930.13 6989.99 -19321.37 88888.00 2018-03-05 19:54:38.000 064 24930.15 6989.95 -19321.33 88888.00 2018-03-05 19:54:39.000 064 24930.22 6989.98 -19321.35 88888.00 2018-03-05 19:54:40.000 064 24930.29 6989.98 -19321.38 32304.07 2018-03-05 19:54:41.000 064 24930.30 6989.96 -19321.34 88888.00 2018-03-05 19:54:42.000 064 24930.42 6989.85 -19321.36 88888.00 2018-03-05 19:54:43.000 064 24930.45 6989.75 -19321.36 88888.00 2018-03-05 19:54:44.000 064 24930.31 6989.70 -19321.37 88888.00 2018-03-05 19:54:45.000 064 24930.23 6989.74 -19321.35 32304.37 2018-03-05 19:54:46.000 064 24930.16 6989.79 -19321.31 88888.00 2018-03-05 19:54:47.000 064 24930.13 6989.81 -19321.32 88888.00 2018-03-05 19:54:48.000 064 24930.11 6989.79 -19321.35 88888.00 2018-03-05 19:54:49.000 064 24930.05 6989.77 -19321.34 88888.00 2018-03-05 19:54:50.000 064 24930.06 6989.78 -19321.34 32303.96 2018-03-05 19:54:51.000 064 24930.06 6989.81 -19321.36 88888.00 2018-03-05 19:54:52.000 064 24930.09 6989.81 -19321.33 88888.00 2018-03-05 19:54:53.000 064 24930.10 6989.73 -19321.32 88888.00 2018-03-05 19:54:54.000 064 24930.06 6989.72 -19321.32 88888.00 2018-03-05 19:54:55.000 064 24930.00 6989.74 -19321.32 32304.01 2018-03-05 19:54:56.000 064 24929.98 6989.71 -19321.32 88888.00 2018-03-05 19:54:57.000 064 24929.89 6989.65 -19321.35 88888.00 2018-03-05 19:54:58.000 064 24929.84 6989.63 -19321.33 88888.00 2018-03-05 19:54:59.000 064 24929.80 6989.60 -19321.32 88888.00 2018-03-05 19:55:00.000 064 24929.75 6989.58 -19321.31 32303.75 2018-03-05 19:55:01.000 064 24929.67 6989.54 -19321.31 88888.00 2018-03-05 19:55:02.000 064 24929.61 6989.40 -19321.29 88888.00 2018-03-05 19:55:03.000 064 24929.55 6989.31 -19321.31 88888.00 2018-03-05 19:55:04.000 064 24929.35 6989.22 -19321.29 88888.00 2018-03-05 19:55:05.000 064 24929.20 6989.21 -19321.21 32303.51 2018-03-05 19:55:06.000 064 24929.11 6989.22 -19321.17 88888.00 2018-03-05 19:55:07.000 064 24928.87 6989.18 -19321.24 88888.00 2018-03-05 19:55:08.000 064 24928.65 6989.18 -19321.20 88888.00 2018-03-05 19:55:09.000 064 24928.40 6989.28 -19321.17 88888.00 2018-03-05 19:55:10.000 064 24928.07 6989.44 -19321.11 32302.54 2018-03-05 19:55:11.000 064 24927.74 6989.76 -19321.07 88888.00 2018-03-05 19:55:12.000 064 24927.54 6990.27 -19321.10 88888.00 2018-03-05 19:55:13.000 064 24927.47 6990.94 -19321.16 88888.00 2018-03-05 19:55:14.000 064 24927.61 6991.76 -19321.23 88888.00 2018-03-05 19:55:15.000 064 24928.05 6992.62 -19321.32 32301.89 2018-03-05 19:55:16.000 064 24928.73 6993.28 -19321.51 88888.00 2018-03-05 19:55:17.000 064 24929.73 6993.73 -19321.68 88888.00 2018-03-05 19:55:18.000 064 24930.93 6993.79 -19321.82 88888.00 2018-03-05 19:55:19.000 064 24931.98 6993.48 -19321.93 88888.00 2018-03-05 19:55:20.000 064 24932.66 6992.82 -19322.01 32305.79 2018-03-05 19:55:21.000 064 24932.81 6992.14 -19322.00 88888.00 2018-03-05 19:55:22.000 064 24932.70 6991.51 -19321.95 88888.00 2018-03-05 19:55:23.000 064 24932.46 6991.00 -19321.87 88888.00 2018-03-05 19:55:24.000 064 24932.14 6990.68 -19321.69 88888.00 2018-03-05 19:55:25.000 064 24931.89 6990.49 -19321.60 32306.93 2018-03-05 19:55:26.000 064 24931.57 6990.34 -19321.54 88888.00 2018-03-05 19:55:27.000 064 24931.36 6990.17 -19321.49 88888.00 2018-03-05 19:55:28.000 064 24931.18 6990.10 -19321.51 88888.00 2018-03-05 19:55:29.000 064 24931.04 6990.10 -19321.51 88888.00 2018-03-05 19:55:30.000 064 24930.86 6990.12 -19321.48 32305.29 2018-03-05 19:55:31.000 064 24930.73 6990.16 -19321.41 88888.00 2018-03-05 19:55:32.000 064 24930.65 6990.19 -19321.38 88888.00 2018-03-05 19:55:33.000 064 24930.59 6990.17 -19321.40 88888.00 2018-03-05 19:55:34.000 064 24930.53 6990.17 -19321.40 88888.00 2018-03-05 19:55:35.000 064 24930.49 6990.27 -19321.38 32304.59 2018-03-05 19:55:36.000 064 24930.45 6990.31 -19321.35 88888.00 2018-03-05 19:55:37.000 064 24930.37 6990.31 -19321.35 88888.00 2018-03-05 19:55:38.000 064 24930.37 6990.31 -19321.34 88888.00 2018-03-05 19:55:39.000 064 24930.39 6990.34 -19321.36 88888.00 2018-03-05 19:55:40.000 064 24930.37 6990.38 -19321.36 32304.56 2018-03-05 19:55:41.000 064 24930.31 6990.43 -19321.33 88888.00 2018-03-05 19:55:42.000 064 24930.29 6990.42 -19321.35 88888.00 2018-03-05 19:55:43.000 064 24930.29 6990.41 -19321.39 88888.00 2018-03-05 19:55:44.000 064 24930.30 6990.40 -19321.33 88888.00 2018-03-05 19:55:45.000 064 24930.25 6990.41 -19321.31 32304.25 2018-03-05 19:55:46.000 064 24930.26 6990.47 -19321.34 88888.00 2018-03-05 19:55:47.000 064 24930.24 6990.46 -19321.33 88888.00 2018-03-05 19:55:48.000 064 24930.22 6990.47 -19321.35 88888.00 2018-03-05 19:55:49.000 064 24930.22 6990.50 -19321.34 88888.00 2018-03-05 19:55:50.000 064 24930.18 6990.52 -19321.30 32304.34 2018-03-05 19:55:51.000 064 24930.25 6990.57 -19321.25 88888.00 2018-03-05 19:55:52.000 064 24930.25 6990.57 -19321.27 88888.00 2018-03-05 19:55:53.000 064 24930.26 6990.58 -19321.34 88888.00 2018-03-05 19:55:54.000 064 24930.25 6990.61 -19321.30 88888.00 2018-03-05 19:55:55.000 064 24930.28 6990.62 -19321.30 32304.50 2018-03-05 19:55:56.000 064 24930.26 6990.68 -19321.30 88888.00 2018-03-05 19:55:57.000 064 24930.27 6990.64 -19321.32 88888.00 2018-03-05 19:55:58.000 064 24930.28 6990.59 -19321.33 88888.00 2018-03-05 19:55:59.000 064 24930.29 6990.60 -19321.32 88888.00 2018-03-05 19:56:00.000 064 24930.24 6990.65 -19321.33 32304.34 2018-03-05 19:56:01.000 064 24930.23 6990.69 -19321.32 88888.00 2018-03-05 19:56:02.000 064 24930.28 6990.67 -19321.31 88888.00 2018-03-05 19:56:03.000 064 24930.33 6990.68 -19321.33 88888.00 2018-03-05 19:56:04.000 064 24930.29 6990.64 -19321.34 88888.00 2018-03-05 19:56:05.000 064 24930.26 6990.67 -19321.30 32304.38 2018-03-05 19:56:06.000 064 24930.29 6990.74 -19321.29 88888.00 2018-03-05 19:56:07.000 064 24930.25 6990.71 -19321.32 88888.00 2018-03-05 19:56:08.000 064 24930.27 6990.72 -19321.35 88888.00 2018-03-05 19:56:09.000 064 24930.28 6990.75 -19321.28 88888.00 2018-03-05 19:56:10.000 064 24930.25 6990.78 -19321.29 32304.22 2018-03-05 19:56:11.000 064 24930.27 6990.78 -19321.29 88888.00 2018-03-05 19:56:12.000 064 24930.30 6990.71 -19321.29 88888.00 2018-03-05 19:56:13.000 064 24930.30 6990.71 -19321.33 88888.00 2018-03-05 19:56:14.000 064 24930.31 6990.75 -19321.30 88888.00 2018-03-05 19:56:15.000 064 24930.33 6990.81 -19321.34 32304.49 2018-03-05 19:56:16.000 064 24930.32 6990.84 -19321.30 88888.00 2018-03-05 19:56:17.000 064 24930.33 6990.82 -19321.31 88888.00 2018-03-05 19:56:18.000 064 24930.35 6990.83 -19321.32 88888.00 2018-03-05 19:56:19.000 064 24930.33 6990.84 -19321.31 88888.00 2018-03-05 19:56:20.000 064 24930.29 6990.85 -19321.30 32304.57 2018-03-05 19:56:21.000 064 24930.33 6990.87 -19321.29 88888.00 2018-03-05 19:56:22.000 064 24930.33 6990.86 -19321.24 88888.00 2018-03-05 19:56:23.000 064 24930.36 6990.91 -19321.23 88888.00 2018-03-05 19:56:24.000 064 24930.37 6990.95 -19321.27 88888.00 2018-03-05 19:56:25.000 064 24930.36 6990.95 -19321.26 32304.46 2018-03-05 19:56:26.000 064 24930.30 6990.95 -19321.23 88888.00 2018-03-05 19:56:27.000 064 24930.33 6990.92 -19321.23 88888.00 2018-03-05 19:56:28.000 064 24930.39 6990.91 -19321.23 88888.00 2018-03-05 19:56:29.000 064 24930.38 6990.92 -19321.22 88888.00 2018-03-05 19:56:30.000 064 24930.37 6990.93 -19321.18 32304.54 2018-03-05 19:56:31.000 064 24930.36 6990.92 -19321.16 88888.00 2018-03-05 19:56:32.000 064 24930.33 6990.91 -19321.20 88888.00 2018-03-05 19:56:33.000 064 24930.36 6990.92 -19321.22 88888.00 2018-03-05 19:56:34.000 064 24930.39 6990.93 -19321.22 88888.00 2018-03-05 19:56:35.000 064 24930.38 6990.96 -19321.24 32304.30 2018-03-05 19:56:36.000 064 24930.34 6990.98 -19321.23 88888.00 2018-03-05 19:56:37.000 064 24930.36 6990.92 -19321.26 88888.00 2018-03-05 19:56:38.000 064 24930.37 6990.89 -19321.25 88888.00 2018-03-05 19:56:39.000 064 24930.37 6990.97 -19321.26 88888.00 2018-03-05 19:56:40.000 064 24930.37 6991.01 -19321.27 32304.55 2018-03-05 19:56:41.000 064 24930.37 6991.01 -19321.23 88888.00 2018-03-05 19:56:42.000 064 24930.38 6990.97 -19321.23 88888.00 2018-03-05 19:56:43.000 064 24930.39 6990.97 -19321.23 88888.00 2018-03-05 19:56:44.000 064 24930.39 6990.96 -19321.19 88888.00 2018-03-05 19:56:45.000 064 24930.37 6990.98 -19321.19 32304.41 2018-03-05 19:56:46.000 064 24930.32 6990.99 -19321.18 88888.00 2018-03-05 19:56:47.000 064 24930.34 6990.99 -19321.19 88888.00 2018-03-05 19:56:48.000 064 24930.39 6991.06 -19321.22 88888.00 2018-03-05 19:56:49.000 064 24930.37 6991.03 -19321.22 88888.00 2018-03-05 19:56:50.000 064 24930.36 6991.06 -19321.21 32304.25 2018-03-05 19:56:51.000 064 24930.41 6991.09 -19321.20 88888.00 2018-03-05 19:56:52.000 064 24930.39 6991.06 -19321.21 88888.00 2018-03-05 19:56:53.000 064 24930.38 6991.06 -19321.20 88888.00 2018-03-05 19:56:54.000 064 24930.34 6991.03 -19321.20 88888.00 2018-03-05 19:56:55.000 064 24930.35 6991.05 -19321.14 32304.38 2018-03-05 19:56:56.000 064 24930.36 6991.09 -19321.15 88888.00 2018-03-05 19:56:57.000 064 24930.36 6991.08 -19321.16 88888.00 2018-03-05 19:56:58.000 064 24930.37 6991.05 -19321.13 88888.00 2018-03-05 19:56:59.000 064 24930.40 6991.10 -19321.14 88888.00 2018-03-05 19:57:00.000 064 24930.36 6991.11 -19321.15 32304.61 2018-03-05 19:57:01.000 064 24930.37 6991.11 -19321.14 88888.00 2018-03-05 19:57:02.000 064 24930.41 6991.08 -19321.14 88888.00 2018-03-05 19:57:03.000 064 24930.44 6991.02 -19321.15 88888.00 2018-03-05 19:57:04.000 064 24930.41 6991.00 -19321.15 88888.00 2018-03-05 19:57:05.000 064 24930.40 6991.04 -19321.12 32304.63 2018-03-05 19:57:06.000 064 24930.39 6991.05 -19321.13 88888.00 2018-03-05 19:57:07.000 064 24930.38 6991.00 -19321.11 88888.00 2018-03-05 19:57:08.000 064 24930.45 6990.99 -19321.12 88888.00 2018-03-05 19:57:09.000 064 24930.47 6990.97 -19321.12 88888.00 2018-03-05 19:57:10.000 064 24930.49 6990.96 -19321.10 32304.37 2018-03-05 19:57:11.000 064 24930.44 6990.96 -19321.08 88888.00 2018-03-05 19:57:12.000 064 24930.45 6990.93 -19321.09 88888.00 2018-03-05 19:57:13.000 064 24930.45 6990.95 -19321.06 88888.00 2018-03-05 19:57:14.000 064 24930.42 6990.94 -19321.05 88888.00 2018-03-05 19:57:15.000 064 24930.39 6990.91 -19321.04 32304.26 2018-03-05 19:57:16.000 064 24930.36 6990.93 -19321.06 88888.00 2018-03-05 19:57:17.000 064 24930.34 6990.86 -19321.04 88888.00 2018-03-05 19:57:18.000 064 24930.30 6990.78 -19321.04 88888.00 2018-03-05 19:57:19.000 064 24930.26 6990.77 -19321.04 88888.00 2018-03-05 19:57:20.000 064 24930.22 6990.77 -19320.99 32304.23 2018-03-05 19:57:21.000 064 24930.14 6990.75 -19320.98 88888.00 2018-03-05 19:57:22.000 064 24930.08 6990.69 -19321.00 88888.00 2018-03-05 19:57:23.000 064 24930.03 6990.65 -19321.00 88888.00 2018-03-05 19:57:24.000 064 24929.88 6990.59 -19320.95 88888.00 2018-03-05 19:57:25.000 064 24929.73 6990.57 -19320.91 32304.03 2018-03-05 19:57:26.000 064 24929.56 6990.56 -19320.88 88888.00 2018-03-05 19:57:27.000 064 24929.38 6990.53 -19320.85 88888.00 2018-03-05 19:57:28.000 064 24929.16 6990.61 -19320.86 88888.00 2018-03-05 19:57:29.000 064 24928.94 6990.75 -19320.83 88888.00 2018-03-05 19:57:30.000 064 24928.70 6990.99 -19320.80 32303.19 2018-03-05 19:57:31.000 064 24928.49 6991.35 -19320.77 88888.00 2018-03-05 19:57:32.000 064 24928.36 6991.77 -19320.75 88888.00 2018-03-05 19:57:33.000 064 24928.33 6992.24 -19320.76 88888.00 2018-03-05 19:57:34.000 064 24928.42 6992.77 -19320.76 88888.00 2018-03-05 19:57:35.000 064 24928.67 6993.37 -19320.81 32302.64 2018-03-05 19:57:36.000 064 24929.14 6993.91 -19320.85 88888.00 2018-03-05 19:57:37.000 064 24929.67 6994.28 -19320.93 88888.00 2018-03-05 19:57:38.000 064 24930.47 6994.50 -19321.08 88888.00 2018-03-05 19:57:39.000 064 24931.26 6994.52 -19321.22 88888.00 2018-03-05 19:57:40.000 064 24931.98 6994.37 -19321.35 32305.17 2018-03-05 19:57:41.000 064 24932.47 6993.98 -19321.41 88888.00 2018-03-05 19:57:42.000 064 24932.79 6993.46 -19321.47 88888.00 2018-03-05 19:57:43.000 064 24932.89 6992.96 -19321.49 88888.00 2018-03-05 19:57:44.000 064 24932.80 6992.57 -19321.47 88888.00 2018-03-05 19:57:45.000 064 24932.69 6992.27 -19321.45 32306.97 2018-03-05 19:57:46.000 064 24932.50 6992.00 -19321.41 88888.00 2018-03-05 19:57:47.000 064 24932.33 6991.75 -19321.37 88888.00 2018-03-05 19:57:48.000 064 24932.12 6991.58 -19321.33 88888.00 2018-03-05 19:57:49.000 064 24931.94 6991.47 -19321.30 88888.00 2018-03-05 19:57:50.000 064 24931.76 6991.43 -19321.28 32306.23 2018-03-05 19:57:51.000 064 24931.58 6991.40 -19321.24 88888.00 2018-03-05 19:57:52.000 064 24931.43 6991.33 -19321.22 88888.00 2018-03-05 19:57:53.000 064 24931.32 6991.33 -19321.24 88888.00 2018-03-05 19:57:54.000 064 24931.21 6991.35 -19321.21 88888.00 2018-03-05 19:57:55.000 064 24931.10 6991.39 -19321.16 32305.14 2018-03-05 19:57:56.000 064 24931.01 6991.46 -19321.18 88888.00 2018-03-05 19:57:57.000 064 24930.98 6991.49 -19321.16 88888.00 2018-03-05 19:57:58.000 064 24930.90 6991.43 -19321.15 88888.00 2018-03-05 19:57:59.000 064 24930.90 6991.46 -19321.15 88888.00 2018-03-05 19:58:00.000 064 24930.87 6991.55 -19321.14 32305.02 2018-03-05 19:58:01.000 064 24930.82 6991.62 -19321.12 88888.00 2018-03-05 19:58:02.000 064 24930.79 6991.62 -19321.11 88888.00 2018-03-05 19:58:03.000 064 24930.78 6991.60 -19321.10 88888.00 2018-03-05 19:58:04.000 064 24930.82 6991.66 -19321.05 88888.00 2018-03-05 19:58:05.000 064 24930.78 6991.70 -19321.07 32304.85 2018-03-05 19:58:06.000 064 24930.75 6991.72 -19321.09 88888.00 2018-03-05 19:58:07.000 064 24930.76 6991.74 -19321.08 88888.00 2018-03-05 19:58:08.000 064 24930.76 6991.73 -19321.08 88888.00 2018-03-05 19:58:09.000 064 24930.70 6991.76 -19321.08 88888.00 2018-03-05 19:58:10.000 064 24930.69 6991.78 -19321.06 32304.65 2018-03-05 19:58:11.000 064 24930.71 6991.81 -19321.08 88888.00 2018-03-05 19:58:12.000 064 24930.70 6991.81 -19321.09 88888.00 2018-03-05 19:58:13.000 064 24930.69 6991.83 -19321.09 88888.00 2018-03-05 19:58:14.000 064 24930.68 6991.85 -19321.09 88888.00 2018-03-05 19:58:15.000 064 24930.63 6991.90 -19321.08 32304.80 2018-03-05 19:58:16.000 064 24930.61 6991.93 -19321.08 88888.00 2018-03-05 19:58:17.000 064 24930.62 6991.88 -19321.09 88888.00 2018-03-05 19:58:18.000 064 24930.64 6991.87 -19321.05 88888.00 2018-03-05 19:58:19.000 064 24930.60 6991.87 -19321.10 88888.00 2018-03-05 19:58:20.000 064 24930.61 6991.88 -19321.07 32304.79 2018-03-05 19:58:21.000 064 24930.60 6991.97 -19321.07 88888.00 2018-03-05 19:58:22.000 064 24930.61 6991.96 -19321.07 88888.00 2018-03-05 19:58:23.000 064 24930.64 6991.96 -19321.05 88888.00 2018-03-05 19:58:24.000 064 24930.64 6991.94 -19321.08 88888.00 2018-03-05 19:58:25.000 064 24930.65 6991.94 -19321.06 32304.87 2018-03-05 19:58:26.000 064 24930.65 6991.97 -19321.03 88888.00 2018-03-05 19:58:27.000 064 24930.67 6991.94 -19321.02 88888.00 2018-03-05 19:58:28.000 064 24930.70 6991.95 -19321.03 88888.00 2018-03-05 19:58:29.000 064 24930.67 6991.97 -19321.03 88888.00 2018-03-05 19:58:30.000 064 24930.67 6992.00 -19321.01 32304.74 2018-03-05 19:58:31.000 064 24930.66 6992.00 -19320.99 88888.00 2018-03-05 19:58:32.000 064 24930.71 6992.02 -19321.01 88888.00 2018-03-05 19:58:33.000 064 24930.75 6992.04 -19321.00 88888.00 2018-03-05 19:58:34.000 064 24930.76 6992.05 -19321.03 88888.00 2018-03-05 19:58:35.000 064 24930.74 6992.07 -19320.98 32304.69 2018-03-05 19:58:36.000 064 24930.76 6992.09 -19320.99 88888.00 2018-03-05 19:58:37.000 064 24930.79 6992.07 -19321.00 88888.00 2018-03-05 19:58:38.000 064 24930.82 6992.05 -19321.02 88888.00 2018-03-05 19:58:39.000 064 24930.80 6992.07 -19320.97 88888.00 2018-03-05 19:58:40.000 064 24930.79 6992.08 -19320.96 32304.71 2018-03-05 19:58:41.000 064 24930.75 6992.08 -19320.95 88888.00 2018-03-05 19:58:42.000 064 24930.81 6992.11 -19320.99 88888.00 2018-03-05 19:58:43.000 064 24930.80 6992.11 -19321.01 88888.00 2018-03-05 19:58:44.000 064 24930.78 6992.12 -19321.04 88888.00 2018-03-05 19:58:45.000 064 24930.80 6992.16 -19320.98 32304.81 2018-03-05 19:58:46.000 064 24930.77 6992.20 -19320.95 88888.00 2018-03-05 19:58:47.000 064 24930.76 6992.16 -19320.97 88888.00 2018-03-05 19:58:48.000 064 24930.75 6992.15 -19320.95 88888.00 2018-03-05 19:58:49.000 064 24930.77 6992.14 -19320.97 88888.00 2018-03-05 19:58:50.000 064 24930.74 6992.19 -19320.99 32304.65 2018-03-05 19:58:51.000 064 24930.72 6992.26 -19320.95 88888.00 2018-03-05 19:58:52.000 064 24930.74 6992.20 -19320.98 88888.00 2018-03-05 19:58:53.000 064 24930.77 6992.18 -19321.00 88888.00 2018-03-05 19:58:54.000 064 24930.74 6992.17 -19321.00 88888.00 2018-03-05 19:58:55.000 064 24930.69 6992.18 -19320.98 32304.96 2018-03-05 19:58:56.000 064 24930.77 6992.25 -19320.95 88888.00 2018-03-05 19:58:57.000 064 24930.82 6992.27 -19320.98 88888.00 2018-03-05 19:58:58.000 064 24930.86 6992.23 -19321.01 88888.00 2018-03-05 19:58:59.000 064 24930.85 6992.22 -19320.98 88888.00 2018-03-05 19:59:00.000 064 24930.77 6992.24 -19320.94 32304.79 2018-03-05 19:59:01.000 064 24930.77 6992.30 -19320.94 88888.00 2018-03-05 19:59:02.000 064 24930.86 6992.29 -19320.92 88888.00 2018-03-05 19:59:03.000 064 24930.89 6992.31 -19320.90 88888.00 2018-03-05 19:59:04.000 064 24930.88 6992.28 -19320.89 88888.00 2018-03-05 19:59:05.000 064 24930.85 6992.32 -19320.93 32304.99 2018-03-05 19:59:06.000 064 24930.89 6992.39 -19320.93 88888.00 2018-03-05 19:59:07.000 064 24930.88 6992.33 -19320.93 88888.00 2018-03-05 19:59:08.000 064 24930.89 6992.32 -19320.96 88888.00 2018-03-05 19:59:09.000 064 24930.90 6992.34 -19320.97 88888.00 2018-03-05 19:59:10.000 064 24930.89 6992.36 -19320.92 32305.16 2018-03-05 19:59:11.000 064 24930.93 6992.40 -19320.85 88888.00 2018-03-05 19:59:12.000 064 24930.96 6992.41 -19320.90 88888.00 2018-03-05 19:59:13.000 064 24930.99 6992.42 -19320.91 88888.00 2018-03-05 19:59:14.000 064 24930.99 6992.40 -19320.95 88888.00 2018-03-05 19:59:15.000 064 24930.96 6992.44 -19320.91 32305.14 2018-03-05 19:59:16.000 064 24930.99 6992.46 -19320.88 88888.00 2018-03-05 19:59:17.000 064 24931.01 6992.45 -19320.89 88888.00 2018-03-05 19:59:18.000 064 24930.97 6992.45 -19320.91 88888.00 2018-03-05 19:59:19.000 064 24930.97 6992.48 -19320.95 88888.00 2018-03-05 19:59:20.000 064 24930.96 6992.52 -19320.92 32305.06 2018-03-05 19:59:21.000 064 24930.94 6992.52 -19320.91 88888.00 2018-03-05 19:59:22.000 064 24930.96 6992.51 -19320.89 88888.00 2018-03-05 19:59:23.000 064 24930.97 6992.53 -19320.90 88888.00 2018-03-05 19:59:24.000 064 24930.92 6992.55 -19320.96 88888.00 2018-03-05 19:59:25.000 064 24930.91 6992.56 -19320.90 32305.18 2018-03-05 19:59:26.000 064 24930.88 6992.59 -19320.86 88888.00 2018-03-05 19:59:27.000 064 24930.89 6992.61 -19320.87 88888.00 2018-03-05 19:59:28.000 064 24930.90 6992.57 -19320.88 88888.00 2018-03-05 19:59:29.000 064 24930.94 6992.55 -19320.91 88888.00 2018-03-05 19:59:30.000 064 24930.93 6992.61 -19320.89 32305.13 2018-03-05 19:59:31.000 064 24930.92 6992.62 -19320.89 88888.00 2018-03-05 19:59:32.000 064 24930.93 6992.58 -19320.91 88888.00 2018-03-05 19:59:33.000 064 24930.95 6992.55 -19320.94 88888.00 2018-03-05 19:59:34.000 064 24930.96 6992.55 -19320.95 88888.00 2018-03-05 19:59:35.000 064 24930.93 6992.60 -19320.98 32304.96 2018-03-05 19:59:36.000 064 24930.90 6992.67 -19320.95 88888.00 2018-03-05 19:59:37.000 064 24930.93 6992.62 -19320.94 88888.00 2018-03-05 19:59:38.000 064 24930.91 6992.61 -19320.90 88888.00 2018-03-05 19:59:39.000 064 24930.94 6992.64 -19320.89 88888.00 2018-03-05 19:59:40.000 064 24930.94 6992.67 -19320.87 32304.87 2018-03-05 19:59:41.000 064 24930.89 6992.69 -19320.82 88888.00 2018-03-05 19:59:42.000 064 24930.90 6992.69 -19320.81 88888.00 2018-03-05 19:59:43.000 064 24930.94 6992.67 -19320.80 88888.00 2018-03-05 19:59:44.000 064 24930.96 6992.68 -19320.82 88888.00 2018-03-05 19:59:45.000 064 24931.01 6992.73 -19320.88 32305.26 2018-03-05 19:59:46.000 064 24931.04 6992.79 -19320.88 88888.00 2018-03-05 19:59:47.000 064 24931.03 6992.75 -19320.87 88888.00 2018-03-05 19:59:48.000 064 24931.07 6992.76 -19320.86 88888.00 2018-03-05 19:59:49.000 064 24931.07 6992.76 -19320.85 88888.00 2018-03-05 19:59:50.000 064 24931.06 6992.80 -19320.83 32305.13 2018-03-05 19:59:51.000 064 24931.05 6992.83 -19320.80 88888.00 2018-03-05 19:59:52.000 064 24931.13 6992.84 -19320.80 88888.00 2018-03-05 19:59:53.000 064 24931.13 6992.81 -19320.83 88888.00 2018-03-05 19:59:54.000 064 24931.12 6992.78 -19320.85 88888.00 2018-03-05 19:59:55.000 064 24931.10 6992.83 -19320.86 32305.11 2018-03-05 19:59:56.000 064 24931.08 6992.87 -19320.78 88888.00 2018-03-05 19:59:57.000 064 24931.10 6992.87 -19320.76 88888.00 2018-03-05 19:59:58.000 064 24931.11 6992.88 -19320.78 88888.00 2018-03-05 19:59:59.000 064 24931.06 6992.90 -19320.78 88888.00 2018-03-05 20:00:00.000 064 24931.02 6992.93 -19320.77 32305.20 2018-03-05 20:00:01.000 064 24931.08 6992.95 -19320.74 88888.00 2018-03-05 20:00:02.000 064 24931.12 6992.93 -19320.78 88888.00 2018-03-05 20:00:03.000 064 24931.13 6992.90 -19320.79 88888.00 2018-03-05 20:00:04.000 064 24931.10 6992.90 -19320.80 88888.00 2018-03-05 20:00:05.000 064 24931.11 6992.94 -19320.77 32305.20 2018-03-05 20:00:06.000 064 24931.10 6993.00 -19320.77 88888.00 2018-03-05 20:00:07.000 064 24931.08 6992.98 -19320.74 88888.00 2018-03-05 20:00:08.000 064 24931.08 6992.95 -19320.69 88888.00 2018-03-05 20:00:09.000 064 24931.04 6992.94 -19320.71 88888.00 2018-03-05 20:00:10.000 064 24931.12 6992.99 -19320.77 32305.38 2018-03-05 20:00:11.000 064 24931.10 6993.03 -19320.76 88888.00 2018-03-05 20:00:12.000 064 24931.10 6993.02 -19320.74 88888.00 2018-03-05 20:00:13.000 064 24931.10 6993.03 -19320.80 88888.00 2018-03-05 20:00:14.000 064 24931.15 6993.05 -19320.79 88888.00 2018-03-05 20:00:15.000 064 24931.13 6993.07 -19320.78 32305.18 2018-03-05 20:00:16.000 064 24931.10 6993.09 -19320.80 88888.00 2018-03-05 20:00:17.000 064 24931.12 6993.10 -19320.80 88888.00 2018-03-05 20:00:18.000 064 24931.10 6993.07 -19320.81 88888.00 2018-03-05 20:00:19.000 064 24931.10 6993.11 -19320.78 88888.00 2018-03-05 20:00:20.000 064 24931.15 6993.14 -19320.78 32305.23 2018-03-05 20:00:21.000 064 24931.18 6993.18 -19320.75 88888.00 2018-03-05 20:00:22.000 064 24931.18 6993.15 -19320.75 88888.00 2018-03-05 20:00:23.000 064 24931.16 6993.11 -19320.78 88888.00 2018-03-05 20:00:24.000 064 24931.17 6993.11 -19320.79 88888.00 2018-03-05 20:00:25.000 064 24931.15 6993.21 -19320.81 32305.27 2018-03-05 20:00:26.000 064 24931.14 6993.24 -19320.80 88888.00 2018-03-05 20:00:27.000 064 24931.13 6993.21 -19320.80 88888.00 2018-03-05 20:00:28.000 064 24931.18 6993.22 -19320.80 88888.00 2018-03-05 20:00:29.000 064 24931.18 6993.20 -19320.78 88888.00 2018-03-05 20:00:30.000 064 24931.17 6993.26 -19320.79 32305.17 2018-03-05 20:00:31.000 064 24931.15 6993.29 -19320.77 88888.00 2018-03-05 20:00:32.000 064 24931.16 6993.30 -19320.77 88888.00 2018-03-05 20:00:33.000 064 24931.20 6993.28 -19320.76 88888.00 2018-03-05 20:00:34.000 064 24931.21 6993.31 -19320.76 88888.00 2018-03-05 20:00:35.000 064 24931.21 6993.36 -19320.73 32305.14 2018-03-05 20:00:36.000 064 24931.17 6993.38 -19320.73 88888.00 2018-03-05 20:00:37.000 064 24931.20 6993.39 -19320.73 88888.00 2018-03-05 20:00:38.000 064 24931.23 6993.38 -19320.72 88888.00 2018-03-05 20:00:39.000 064 24931.22 6993.35 -19320.68 88888.00 2018-03-05 20:00:40.000 064 24931.18 6993.37 -19320.68 32305.55 2018-03-05 20:00:41.000 064 24931.18 6993.43 -19320.75 88888.00 2018-03-05 20:00:42.000 064 24931.22 6993.46 -19320.75 88888.00 2018-03-05 20:00:43.000 064 24931.25 6993.43 -19320.69 88888.00 2018-03-05 20:00:44.000 064 24931.26 6993.42 -19320.72 88888.00 2018-03-05 20:00:45.000 064 24931.26 6993.44 -19320.74 32305.32 2018-03-05 20:00:46.000 064 24931.23 6993.46 -19320.69 88888.00 2018-03-05 20:00:47.000 064 24931.26 6993.46 -19320.72 88888.00 2018-03-05 20:00:48.000 064 24931.26 6993.42 -19320.74 88888.00 2018-03-05 20:00:49.000 064 24931.26 6993.46 -19320.71 88888.00 2018-03-05 20:00:50.000 064 24931.24 6993.48 -19320.70 32305.45 2018-03-05 20:00:51.000 064 24931.25 6993.49 -19320.64 88888.00 2018-03-05 20:00:52.000 064 24931.24 6993.45 -19320.66 88888.00 2018-03-05 20:00:53.000 064 24931.26 6993.42 -19320.68 88888.00 2018-03-05 20:00:54.000 064 24931.23 6993.42 -19320.69 88888.00 2018-03-05 20:00:55.000 064 24931.21 6993.43 -19320.71 32305.51 2018-03-05 20:00:56.000 064 24931.15 6993.44 -19320.72 88888.00 2018-03-05 20:00:57.000 064 24931.16 6993.45 -19320.73 88888.00 2018-03-05 20:00:58.000 064 24931.16 6993.45 -19320.75 88888.00 2018-03-05 20:00:59.000 064 24931.14 6993.44 -19320.71 88888.00 2018-03-05 20:01:00.000 064 24931.14 6993.53 -19320.68 32305.16 2018-03-05 20:01:01.000 064 24931.16 6993.55 -19320.68 88888.00 2018-03-05 20:01:02.000 064 24931.16 6993.51 -19320.70 88888.00 2018-03-05 20:01:03.000 064 24931.22 6993.50 -19320.70 88888.00 2018-03-05 20:01:04.000 064 24931.21 6993.54 -19320.67 88888.00 2018-03-05 20:01:05.000 064 24931.19 6993.59 -19320.65 32305.30 2018-03-05 20:01:06.000 064 24931.20 6993.61 -19320.67 88888.00 2018-03-05 20:01:07.000 064 24931.23 6993.61 -19320.66 88888.00 2018-03-05 20:01:08.000 064 24931.22 6993.61 -19320.67 88888.00 2018-03-05 20:01:09.000 064 24931.26 6993.62 -19320.69 88888.00 2018-03-05 20:01:10.000 064 24931.27 6993.63 -19320.66 32305.38 2018-03-05 20:01:11.000 064 24931.25 6993.65 -19320.67 88888.00 2018-03-05 20:01:12.000 064 24931.28 6993.68 -19320.64 88888.00 2018-03-05 20:01:13.000 064 24931.28 6993.68 -19320.65 88888.00 2018-03-05 20:01:14.000 064 24931.31 6993.70 -19320.64 88888.00 2018-03-05 20:01:15.000 064 24931.35 6993.72 -19320.64 32305.31 2018-03-05 20:01:16.000 064 24931.30 6993.76 -19320.67 88888.00 2018-03-05 20:01:17.000 064 24931.35 6993.74 -19320.65 88888.00 2018-03-05 20:01:18.000 064 24931.33 6993.72 -19320.67 88888.00 2018-03-05 20:01:19.000 064 24931.35 6993.72 -19320.66 88888.00 2018-03-05 20:01:20.000 064 24931.30 6993.76 -19320.59 32305.58 2018-03-05 20:01:21.000 064 24931.28 6993.78 -19320.56 88888.00 2018-03-05 20:01:22.000 064 24931.30 6993.78 -19320.62 88888.00 2018-03-05 20:01:23.000 064 24931.31 6993.74 -19320.65 88888.00 2018-03-05 20:01:24.000 064 24931.33 6993.78 -19320.61 88888.00 2018-03-05 20:01:25.000 064 24931.34 6993.85 -19320.58 32305.63 2018-03-05 20:01:26.000 064 24931.35 6993.93 -19320.63 88888.00 2018-03-05 20:01:27.000 064 24931.34 6993.92 -19320.65 88888.00 2018-03-05 20:01:28.000 064 24931.35 6993.87 -19320.61 88888.00 2018-03-05 20:01:29.000 064 24931.34 6993.85 -19320.62 88888.00 2018-03-05 20:01:30.000 064 24931.33 6993.89 -19320.60 32305.38 2018-03-05 20:01:31.000 064 24931.33 6993.94 -19320.65 88888.00 2018-03-05 20:01:32.000 064 24931.32 6993.93 -19320.64 88888.00 2018-03-05 20:01:33.000 064 24931.31 6993.90 -19320.62 88888.00 2018-03-05 20:01:34.000 064 24931.33 6993.91 -19320.62 88888.00 2018-03-05 20:01:35.000 064 24931.30 6993.95 -19320.57 32305.58 2018-03-05 20:01:36.000 064 24931.31 6993.94 -19320.56 88888.00 2018-03-05 20:01:37.000 064 24931.34 6993.92 -19320.57 88888.00 2018-03-05 20:01:38.000 064 24931.32 6993.92 -19320.58 88888.00 2018-03-05 20:01:39.000 064 24931.35 6993.90 -19320.58 88888.00 2018-03-05 20:01:40.000 064 24931.39 6993.92 -19320.55 32305.63 2018-03-05 20:01:41.000 064 24931.37 6993.97 -19320.52 88888.00 2018-03-05 20:01:42.000 064 24931.38 6993.99 -19320.55 88888.00 2018-03-05 20:01:43.000 064 24931.39 6993.96 -19320.51 88888.00 2018-03-05 20:01:44.000 064 24931.37 6993.95 -19320.56 88888.00 2018-03-05 20:01:45.000 064 24931.33 6993.98 -19320.61 32305.57 2018-03-05 20:01:46.000 064 24931.36 6994.03 -19320.57 88888.00 2018-03-05 20:01:47.000 064 24931.38 6994.02 -19320.55 88888.00 2018-03-05 20:01:48.000 064 24931.39 6994.04 -19320.57 88888.00 2018-03-05 20:01:49.000 064 24931.38 6994.01 -19320.61 88888.00 2018-03-05 20:01:50.000 064 24931.40 6994.06 -19320.55 32305.75 2018-03-05 20:01:51.000 064 24931.33 6994.10 -19320.56 88888.00 2018-03-05 20:01:52.000 064 24931.38 6994.12 -19320.56 88888.00 2018-03-05 20:01:53.000 064 24931.42 6994.09 -19320.56 88888.00 2018-03-05 20:01:54.000 064 24931.41 6994.10 -19320.52 88888.00 2018-03-05 20:01:55.000 064 24931.40 6994.14 -19320.54 32305.38 2018-03-05 20:01:56.000 064 24931.39 6994.19 -19320.53 88888.00 2018-03-05 20:01:57.000 064 24931.38 6994.16 -19320.56 88888.00 2018-03-05 20:01:58.000 064 24931.38 6994.14 -19320.60 88888.00 2018-03-05 20:01:59.000 064 24931.42 6994.13 -19320.62 88888.00 2018-03-05 20:02:00.000 064 24931.43 6994.19 -19320.64 32305.70 2018-03-05 20:02:01.000 064 24931.40 6994.25 -19320.57 88888.00 2018-03-05 20:02:02.000 064 24931.39 6994.23 -19320.61 88888.00 2018-03-05 20:02:03.000 064 24931.41 6994.19 -19320.62 88888.00 2018-03-05 20:02:04.000 064 24931.39 6994.22 -19320.60 88888.00 2018-03-05 20:02:05.000 064 24931.39 6994.31 -19320.61 32305.71 2018-03-05 20:02:06.000 064 24931.41 6994.34 -19320.60 88888.00 2018-03-05 20:02:07.000 064 24931.42 6994.31 -19320.58 88888.00 2018-03-05 20:02:08.000 064 24931.41 6994.27 -19320.57 88888.00 2018-03-05 20:02:09.000 064 24931.40 6994.26 -19320.57 88888.00 2018-03-05 20:02:10.000 064 24931.41 6994.27 -19320.56 32305.40 2018-03-05 20:02:11.000 064 24931.41 6994.29 -19320.54 88888.00 2018-03-05 20:02:12.000 064 24931.41 6994.31 -19320.49 88888.00 2018-03-05 20:02:13.000 064 24931.43 6994.33 -19320.54 88888.00 2018-03-05 20:02:14.000 064 24931.45 6994.31 -19320.58 88888.00 2018-03-05 20:02:15.000 064 24931.48 6994.36 -19320.55 32305.57 2018-03-05 20:02:16.000 064 24931.49 6994.41 -19320.56 88888.00 2018-03-05 20:02:17.000 064 24931.54 6994.39 -19320.56 88888.00 2018-03-05 20:02:18.000 064 24931.56 6994.40 -19320.53 88888.00 2018-03-05 20:02:19.000 064 24931.57 6994.44 -19320.54 88888.00 2018-03-05 20:02:20.000 064 24931.58 6994.50 -19320.55 32305.49 2018-03-05 20:02:21.000 064 24931.53 6994.52 -19320.51 88888.00 2018-03-05 20:02:22.000 064 24931.54 6994.48 -19320.50 88888.00 2018-03-05 20:02:23.000 064 24931.59 6994.48 -19320.50 88888.00 2018-03-05 20:02:24.000 064 24931.61 6994.47 -19320.51 88888.00 2018-03-05 20:02:25.000 064 24931.60 6994.52 -19320.52 32305.90 2018-03-05 20:02:26.000 064 24931.61 6994.56 -19320.53 88888.00 2018-03-05 20:02:27.000 064 24931.65 6994.51 -19320.52 88888.00 2018-03-05 20:02:28.000 064 24931.67 6994.53 -19320.53 88888.00 2018-03-05 20:02:29.000 064 24931.64 6994.54 -19320.49 88888.00 2018-03-05 20:02:30.000 064 24931.61 6994.56 -19320.45 32305.84 2018-03-05 20:02:31.000 064 24931.62 6994.57 -19320.45 88888.00 2018-03-05 20:02:32.000 064 24931.63 6994.54 -19320.45 88888.00 2018-03-05 20:02:33.000 064 24931.62 6994.54 -19320.47 88888.00 2018-03-05 20:02:34.000 064 24931.60 6994.57 -19320.47 88888.00 2018-03-05 20:02:35.000 064 24931.57 6994.62 -19320.48 32305.67 2018-03-05 20:02:36.000 064 24931.56 6994.66 -19320.51 88888.00 2018-03-05 20:02:37.000 064 24931.59 6994.65 -19320.51 88888.00 2018-03-05 20:02:38.000 064 24931.63 6994.67 -19320.49 88888.00 2018-03-05 20:02:39.000 064 24931.60 6994.65 -19320.48 88888.00 2018-03-05 20:02:40.000 064 24931.55 6994.69 -19320.46 32305.93 2018-03-05 20:02:41.000 064 24931.55 6994.71 -19320.42 88888.00 2018-03-05 20:02:42.000 064 24931.55 6994.69 -19320.48 88888.00 2018-03-05 20:02:43.000 064 24931.55 6994.70 -19320.45 88888.00 2018-03-05 20:02:44.000 064 24931.59 6994.71 -19320.43 88888.00 2018-03-05 20:02:45.000 064 24931.56 6994.73 -19320.44 32305.88 2018-03-05 20:02:46.000 064 24931.54 6994.74 -19320.42 88888.00 2018-03-05 20:02:47.000 064 24931.52 6994.68 -19320.44 88888.00 2018-03-05 20:02:48.000 064 24931.53 6994.68 -19320.48 88888.00 2018-03-05 20:02:49.000 064 24931.55 6994.70 -19320.44 88888.00 2018-03-05 20:02:50.000 064 24931.53 6994.69 -19320.40 32305.85 2018-03-05 20:02:51.000 064 24931.50 6994.74 -19320.42 88888.00 2018-03-05 20:02:52.000 064 24931.51 6994.74 -19320.41 88888.00 2018-03-05 20:02:53.000 064 24931.57 6994.73 -19320.43 88888.00 2018-03-05 20:02:54.000 064 24931.55 6994.70 -19320.37 88888.00 2018-03-05 20:02:55.000 064 24931.54 6994.78 -19320.34 32305.83 2018-03-05 20:02:56.000 064 24931.52 6994.79 -19320.39 88888.00 2018-03-05 20:02:57.000 064 24931.50 6994.74 -19320.40 88888.00 2018-03-05 20:02:58.000 064 24931.55 6994.73 -19320.40 88888.00 2018-03-05 20:02:59.000 064 24931.55 6994.74 -19320.40 88888.00 2018-03-05 20:03:00.000 064 24931.56 6994.76 -19320.42 32305.71 2018-03-05 20:03:01.000 064 24931.54 6994.78 -19320.40 88888.00 2018-03-05 20:03:02.000 064 24931.51 6994.79 -19320.34 88888.00 2018-03-05 20:03:03.000 064 24931.53 6994.78 -19320.42 88888.00 2018-03-05 20:03:04.000 064 24931.54 6994.77 -19320.46 88888.00 2018-03-05 20:03:05.000 064 24931.58 6994.83 -19320.43 32305.92 2018-03-05 20:03:06.000 064 24931.58 6994.88 -19320.46 88888.00 2018-03-05 20:03:07.000 064 24931.60 6994.87 -19320.43 88888.00 2018-03-05 20:03:08.000 064 24931.60 6994.83 -19320.43 88888.00 2018-03-05 20:03:09.000 064 24931.65 6994.86 -19320.48 88888.00 2018-03-05 20:03:10.000 064 24931.64 6994.94 -19320.46 32305.99 2018-03-05 20:03:11.000 064 24931.64 6994.97 -19320.45 88888.00 2018-03-05 20:03:12.000 064 24931.65 6994.96 -19320.39 88888.00 2018-03-05 20:03:13.000 064 24931.69 6994.98 -19320.36 88888.00 2018-03-05 20:03:14.000 064 24931.66 6995.03 -19320.35 88888.00 2018-03-05 20:03:15.000 064 24931.66 6995.06 -19320.38 32305.91 2018-03-05 20:03:16.000 064 24931.65 6995.14 -19320.40 88888.00 2018-03-05 20:03:17.000 064 24931.65 6995.10 -19320.41 88888.00 2018-03-05 20:03:18.000 064 24931.70 6995.08 -19320.42 88888.00 2018-03-05 20:03:19.000 064 24931.70 6995.11 -19320.44 88888.00 2018-03-05 20:03:20.000 064 24931.69 6995.17 -19320.43 32306.01 2018-03-05 20:03:21.000 064 24931.66 6995.22 -19320.44 88888.00 2018-03-05 20:03:22.000 064 24931.67 6995.23 -19320.39 88888.00 2018-03-05 20:03:23.000 064 24931.69 6995.17 -19320.44 88888.00 2018-03-05 20:03:24.000 064 24931.65 6995.17 -19320.38 88888.00 2018-03-05 20:03:25.000 064 24931.65 6995.21 -19320.37 32305.98 2018-03-05 20:03:26.000 064 24931.63 6995.23 -19320.38 88888.00 2018-03-05 20:03:27.000 064 24931.59 6995.20 -19320.42 88888.00 2018-03-05 20:03:28.000 064 24931.60 6995.15 -19320.45 88888.00 2018-03-05 20:03:29.000 064 24931.63 6995.15 -19320.41 88888.00 2018-03-05 20:03:30.000 064 24931.64 6995.22 -19320.37 32305.77 2018-03-05 20:03:31.000 064 24931.66 6995.26 -19320.34 88888.00 2018-03-05 20:03:32.000 064 24931.67 6995.23 -19320.34 88888.00 2018-03-05 20:03:33.000 064 24931.66 6995.19 -19320.40 88888.00 2018-03-05 20:03:34.000 064 24931.67 6995.22 -19320.43 88888.00 2018-03-05 20:03:35.000 064 24931.66 6995.23 -19320.39 32305.80 2018-03-05 20:03:36.000 064 24931.64 6995.30 -19320.42 88888.00 2018-03-05 20:03:37.000 064 24931.64 6995.31 -19320.42 88888.00 2018-03-05 20:03:38.000 064 24931.68 6995.26 -19320.46 88888.00 2018-03-05 20:03:39.000 064 24931.71 6995.33 -19320.41 88888.00 2018-03-05 20:03:40.000 064 24931.73 6995.36 -19320.42 32305.81 2018-03-05 20:03:41.000 064 24931.72 6995.35 -19320.40 88888.00 2018-03-05 20:03:42.000 064 24931.73 6995.37 -19320.35 88888.00 2018-03-05 20:03:43.000 064 24931.76 6995.39 -19320.38 88888.00 2018-03-05 20:03:44.000 064 24931.76 6995.40 -19320.37 88888.00 2018-03-05 20:03:45.000 064 24931.75 6995.43 -19320.40 32305.80 2018-03-05 20:03:46.000 064 24931.71 6995.45 -19320.39 88888.00 2018-03-05 20:03:47.000 064 24931.76 6995.48 -19320.38 88888.00 2018-03-05 20:03:48.000 064 24931.76 6995.47 -19320.43 88888.00 2018-03-05 20:03:49.000 064 24931.76 6995.46 -19320.40 88888.00 2018-03-05 20:03:50.000 064 24931.70 6995.49 -19320.30 32305.80 2018-03-05 20:03:51.000 064 24931.65 6995.51 -19320.29 88888.00 2018-03-05 20:03:52.000 064 24931.68 6995.54 -19320.27 88888.00 2018-03-05 20:03:53.000 064 24931.68 6995.50 -19320.33 88888.00 2018-03-05 20:03:54.000 064 24931.63 6995.48 -19320.39 88888.00 2018-03-05 20:03:55.000 064 24931.68 6995.50 -19320.38 32306.12 2018-03-05 20:03:56.000 064 24931.65 6995.52 -19320.33 88888.00 2018-03-05 20:03:57.000 064 24931.63 6995.53 -19320.37 88888.00 2018-03-05 20:03:58.000 064 24931.66 6995.49 -19320.38 88888.00 2018-03-05 20:03:59.000 064 24931.63 6995.53 -19320.37 88888.00 2018-03-05 20:04:00.000 064 24931.62 6995.57 -19320.36 32306.04 2018-03-05 20:04:01.000 064 24931.61 6995.59 -19320.37 88888.00 2018-03-05 20:04:02.000 064 24931.61 6995.56 -19320.38 88888.00 2018-03-05 20:04:03.000 064 24931.61 6995.49 -19320.39 88888.00 2018-03-05 20:04:04.000 064 24931.59 6995.50 -19320.37 88888.00 2018-03-05 20:04:05.000 064 24931.57 6995.52 -19320.35 32305.81 2018-03-05 20:04:06.000 064 24931.56 6995.58 -19320.34 88888.00 2018-03-05 20:04:07.000 064 24931.59 6995.60 -19320.36 88888.00 2018-03-05 20:04:08.000 064 24931.59 6995.58 -19320.34 88888.00 2018-03-05 20:04:09.000 064 24931.56 6995.53 -19320.37 88888.00 2018-03-05 20:04:10.000 064 24931.53 6995.55 -19320.37 32305.64 2018-03-05 20:04:11.000 064 24931.54 6995.59 -19320.34 88888.00 2018-03-05 20:04:12.000 064 24931.60 6995.57 -19320.34 88888.00 2018-03-05 20:04:13.000 064 24931.64 6995.54 -19320.36 88888.00 2018-03-05 20:04:14.000 064 24931.63 6995.57 -19320.39 88888.00 2018-03-05 20:04:15.000 064 24931.62 6995.62 -19320.40 32305.79 2018-03-05 20:04:16.000 064 24931.61 6995.62 -19320.41 88888.00 2018-03-05 20:04:17.000 064 24931.65 6995.66 -19320.38 88888.00 2018-03-05 20:04:18.000 064 24931.66 6995.64 -19320.39 88888.00 2018-03-05 20:04:19.000 064 24931.68 6995.65 -19320.38 88888.00 2018-03-05 20:04:20.000 064 24931.67 6995.70 -19320.30 32306.11 2018-03-05 20:04:21.000 064 24931.71 6995.73 -19320.29 88888.00 2018-03-05 20:04:22.000 064 24931.75 6995.70 -19320.29 88888.00 2018-03-05 20:04:23.000 064 24931.79 6995.70 -19320.27 88888.00 2018-03-05 20:04:24.000 064 24931.83 6995.70 -19320.28 88888.00 2018-03-05 20:04:25.000 064 24931.82 6995.73 -19320.29 32305.94 2018-03-05 20:04:26.000 064 24931.81 6995.78 -19320.28 88888.00 2018-03-05 20:04:27.000 064 24931.80 6995.78 -19320.28 88888.00 2018-03-05 20:04:28.000 064 24931.84 6995.75 -19320.29 88888.00 2018-03-05 20:04:29.000 064 24931.75 6995.74 -19320.26 88888.00 2018-03-05 20:04:30.000 064 24931.78 6995.76 -19320.26 32306.23 2018-03-05 20:04:31.000 064 24931.81 6995.81 -19320.28 88888.00 2018-03-05 20:04:32.000 064 24931.84 6995.83 -19320.29 88888.00 2018-03-05 20:04:33.000 064 24931.83 6995.81 -19320.28 88888.00 2018-03-05 20:04:34.000 064 24931.81 6995.81 -19320.29 88888.00 2018-03-05 20:04:35.000 064 24931.80 6995.84 -19320.31 32305.95 2018-03-05 20:04:36.000 064 24931.81 6995.89 -19320.26 88888.00 2018-03-05 20:04:37.000 064 24931.86 6995.88 -19320.26 88888.00 2018-03-05 20:04:38.000 064 24931.88 6995.88 -19320.28 88888.00 2018-03-05 20:04:39.000 064 24931.87 6995.88 -19320.28 88888.00 2018-03-05 20:04:40.000 064 24931.86 6995.88 -19320.25 32306.25 2018-03-05 20:04:41.000 064 24931.86 6995.95 -19320.26 88888.00 2018-03-05 20:04:42.000 064 24931.88 6995.95 -19320.24 88888.00 2018-03-05 20:04:43.000 064 24931.91 6995.95 -19320.24 88888.00 2018-03-05 20:04:44.000 064 24931.93 6995.94 -19320.29 88888.00 2018-03-05 20:04:45.000 064 24931.93 6995.97 -19320.30 32306.26 2018-03-05 20:04:46.000 064 24931.92 6996.01 -19320.28 88888.00 2018-03-05 20:04:47.000 064 24931.94 6996.01 -19320.29 88888.00 2018-03-05 20:04:48.000 064 24931.98 6996.01 -19320.29 88888.00 2018-03-05 20:04:49.000 064 24931.99 6996.01 -19320.29 88888.00 2018-03-05 20:04:50.000 064 24932.02 6996.04 -19320.24 32306.01 2018-03-05 20:04:51.000 064 24931.96 6996.08 -19320.24 88888.00 2018-03-05 20:04:52.000 064 24931.96 6996.04 -19320.27 88888.00 2018-03-05 20:04:53.000 064 24931.97 6995.99 -19320.24 88888.00 2018-03-05 20:04:54.000 064 24931.97 6996.02 -19320.24 88888.00 2018-03-05 20:04:55.000 064 24932.00 6996.06 -19320.20 32305.99 2018-03-05 20:04:56.000 064 24932.00 6996.09 -19320.18 88888.00 2018-03-05 20:04:57.000 064 24931.98 6996.09 -19320.22 88888.00 2018-03-05 20:04:58.000 064 24931.98 6996.08 -19320.26 88888.00 2018-03-05 20:04:59.000 064 24932.01 6996.09 -19320.28 88888.00 2018-03-05 20:05:00.000 064 24932.02 6996.13 -19320.21 32306.33 2018-03-05 20:05:01.000 064 24932.00 6996.16 -19320.16 88888.00 2018-03-05 20:05:02.000 064 24931.99 6996.13 -19320.21 88888.00 2018-03-05 20:05:03.000 064 24932.07 6996.13 -19320.20 88888.00 2018-03-05 20:05:04.000 064 24932.10 6996.14 -19320.19 88888.00 2018-03-05 20:05:05.000 064 24932.09 6996.20 -19320.18 32306.38 2018-03-05 20:05:06.000 064 24932.10 6996.21 -19320.16 88888.00 2018-03-05 20:05:07.000 064 24932.13 6996.11 -19320.19 88888.00 2018-03-05 20:05:08.000 064 24932.17 6996.12 -19320.22 88888.00 2018-03-05 20:05:09.000 064 24932.17 6996.11 -19320.22 88888.00 2018-03-05 20:05:10.000 064 24932.15 6996.19 -19320.12 32306.27 2018-03-05 20:05:11.000 064 24932.15 6996.25 -19320.04 88888.00 2018-03-05 20:05:12.000 064 24932.18 6996.22 -19320.05 88888.00 2018-03-05 20:05:13.000 064 24932.23 6996.21 -19320.06 88888.00 2018-03-05 20:05:14.000 064 24932.24 6996.18 -19320.06 88888.00 2018-03-05 20:05:15.000 064 24932.25 6996.21 -19320.03 32306.44 2018-03-05 20:05:16.000 064 24932.27 6996.26 -19319.96 88888.00 2018-03-05 20:05:17.000 064 24932.29 6996.21 -19319.94 88888.00 2018-03-05 20:05:18.000 064 24932.33 6996.25 -19319.99 88888.00 2018-03-05 20:05:19.000 064 24932.39 6996.32 -19319.94 88888.00 2018-03-05 20:05:20.000 064 24932.43 6996.40 -19319.91 32306.29 2018-03-05 20:05:21.000 064 24932.45 6996.44 -19319.91 88888.00 2018-03-05 20:05:22.000 064 24932.43 6996.46 -19319.85 88888.00 2018-03-05 20:05:23.000 064 24932.41 6996.47 -19319.86 88888.00 2018-03-05 20:05:24.000 064 24932.44 6996.47 -19319.85 88888.00 2018-03-05 20:05:25.000 064 24932.40 6996.50 -19319.84 32306.46 2018-03-05 20:05:26.000 064 24932.33 6996.54 -19319.81 88888.00 2018-03-05 20:05:27.000 064 24932.30 6996.50 -19319.85 88888.00 2018-03-05 20:05:28.000 064 24932.31 6996.51 -19319.89 88888.00 2018-03-05 20:05:29.000 064 24932.30 6996.49 -19319.92 88888.00 2018-03-05 20:05:30.000 064 24932.27 6996.50 -19319.91 32306.51 2018-03-05 20:05:31.000 064 24932.24 6996.52 -19319.97 88888.00 2018-03-05 20:05:32.000 064 24932.26 6996.52 -19319.98 88888.00 2018-03-05 20:05:33.000 064 24932.27 6996.50 -19319.97 88888.00 2018-03-05 20:05:34.000 064 24932.28 6996.49 -19319.99 88888.00 2018-03-05 20:05:35.000 064 24932.26 6996.53 -19319.97 32306.54 2018-03-05 20:05:36.000 064 24932.29 6996.55 -19319.98 88888.00 2018-03-05 20:05:37.000 064 24932.30 6996.53 -19319.99 88888.00 2018-03-05 20:05:38.000 064 24932.28 6996.50 -19320.02 88888.00 2018-03-05 20:05:39.000 064 24932.29 6996.52 -19320.03 88888.00 2018-03-05 20:05:40.000 064 24932.27 6996.54 -19320.03 32306.47 2018-03-05 20:05:41.000 064 24932.26 6996.57 -19320.00 88888.00 2018-03-05 20:05:42.000 064 24932.29 6996.57 -19320.01 88888.00 2018-03-05 20:05:43.000 064 24932.33 6996.56 -19320.06 88888.00 2018-03-05 20:05:44.000 064 24932.33 6996.58 -19320.04 88888.00 2018-03-05 20:05:45.000 064 24932.31 6996.62 -19320.03 32306.66 2018-03-05 20:05:46.000 064 24932.31 6996.66 -19320.02 88888.00 2018-03-05 20:05:47.000 064 24932.33 6996.67 -19320.00 88888.00 2018-03-05 20:05:48.000 064 24932.33 6996.63 -19320.02 88888.00 2018-03-05 20:05:49.000 064 24932.33 6996.66 -19320.07 88888.00 2018-03-05 20:05:50.000 064 24932.29 6996.70 -19320.03 32306.63 2018-03-05 20:05:51.000 064 24932.32 6996.73 -19320.00 88888.00 2018-03-05 20:05:52.000 064 24932.36 6996.69 -19319.98 88888.00 2018-03-05 20:05:53.000 064 24932.39 6996.67 -19320.00 88888.00 2018-03-05 20:05:54.000 064 24932.43 6996.69 -19320.01 88888.00 2018-03-05 20:05:55.000 064 24932.38 6996.74 -19319.99 32306.47 2018-03-05 20:05:56.000 064 24932.37 6996.75 -19320.01 88888.00 2018-03-05 20:05:57.000 064 24932.39 6996.75 -19320.07 88888.00 2018-03-05 20:05:58.000 064 24932.37 6996.74 -19320.07 88888.00 2018-03-05 20:05:59.000 064 24932.38 6996.73 -19320.00 88888.00 2018-03-05 20:06:00.000 064 24932.39 6996.74 -19319.97 32306.40 2018-03-05 20:06:01.000 064 24932.38 6996.77 -19320.00 88888.00 2018-03-05 20:06:02.000 064 24932.36 6996.75 -19320.04 88888.00 2018-03-05 20:06:03.000 064 24932.32 6996.73 -19320.04 88888.00 2018-03-05 20:06:04.000 064 24932.39 6996.71 -19320.01 88888.00 2018-03-05 20:06:05.000 064 24932.41 6996.76 -19320.09 32306.42 2018-03-05 20:06:06.000 064 24932.37 6996.75 -19320.08 88888.00 2018-03-05 20:06:07.000 064 24932.41 6996.74 -19320.06 88888.00 2018-03-05 20:06:08.000 064 24932.44 6996.71 -19320.06 88888.00 2018-03-05 20:06:09.000 064 24932.40 6996.73 -19320.06 88888.00 2018-03-05 20:06:10.000 064 24932.39 6996.77 -19320.04 32306.67 2018-03-05 20:06:11.000 064 24932.39 6996.83 -19320.02 88888.00 2018-03-05 20:06:12.000 064 24932.41 6996.82 -19320.01 88888.00 2018-03-05 20:06:13.000 064 24932.41 6996.75 -19320.05 88888.00 2018-03-05 20:06:14.000 064 24932.43 6996.76 -19320.05 88888.00 2018-03-05 20:06:15.000 064 24932.40 6996.79 -19320.04 32306.76 2018-03-05 20:06:16.000 064 24932.38 6996.80 -19320.04 88888.00 2018-03-05 20:06:17.000 064 24932.41 6996.81 -19320.05 88888.00 2018-03-05 20:06:18.000 064 24932.43 6996.83 -19320.03 88888.00 2018-03-05 20:06:19.000 064 24932.40 6996.79 -19320.04 88888.00 2018-03-05 20:06:20.000 064 24932.38 6996.76 -19320.05 32306.68 2018-03-05 20:06:21.000 064 24932.32 6996.78 -19320.05 88888.00 2018-03-05 20:06:22.000 064 24932.33 6996.81 -19320.04 88888.00 2018-03-05 20:06:23.000 064 24932.39 6996.79 -19320.03 88888.00 2018-03-05 20:06:24.000 064 24932.39 6996.77 -19320.03 88888.00 2018-03-05 20:06:25.000 064 24932.40 6996.80 -19320.03 32306.72 2018-03-05 20:06:26.000 064 24932.38 6996.83 -19319.98 88888.00 2018-03-05 20:06:27.000 064 24932.34 6996.83 -19319.99 88888.00 2018-03-05 20:06:28.000 064 24932.35 6996.78 -19320.02 88888.00 2018-03-05 20:06:29.000 064 24932.35 6996.81 -19319.99 88888.00 2018-03-05 20:06:30.000 064 24932.35 6996.87 -19319.94 32306.41 2018-03-05 20:06:31.000 064 24932.32 6996.89 -19319.98 88888.00 2018-03-05 20:06:32.000 064 24932.33 6996.84 -19320.02 88888.00 2018-03-05 20:06:33.000 064 24932.35 6996.80 -19320.05 88888.00 2018-03-05 20:06:34.000 064 24932.33 6996.77 -19320.01 88888.00 2018-03-05 20:06:35.000 064 24932.35 6996.87 -19320.00 32306.58 2018-03-05 20:06:36.000 064 24932.29 6996.92 -19319.99 88888.00 2018-03-05 20:06:37.000 064 24932.29 6996.87 -19319.95 88888.00 2018-03-05 20:06:38.000 064 24932.31 6996.80 -19319.96 88888.00 2018-03-05 20:06:39.000 064 24932.29 6996.80 -19319.98 88888.00 2018-03-05 20:06:40.000 064 24932.29 6996.86 -19319.99 32306.66 2018-03-05 20:06:41.000 064 24932.31 6996.92 -19319.94 88888.00 2018-03-05 20:06:42.000 064 24932.29 6996.89 -19319.99 88888.00 2018-03-05 20:06:43.000 064 24932.25 6996.88 -19320.01 88888.00 2018-03-05 20:06:44.000 064 24932.24 6996.89 -19319.99 88888.00 2018-03-05 20:06:45.000 064 24932.21 6996.95 -19319.95 32306.63 2018-03-05 20:06:46.000 064 24932.23 6996.95 -19319.95 88888.00 2018-03-05 20:06:47.000 064 24932.28 6996.91 -19319.97 88888.00 2018-03-05 20:06:48.000 064 24932.30 6996.92 -19320.03 88888.00 2018-03-05 20:06:49.000 064 24932.30 6996.93 -19320.01 88888.00 2018-03-05 20:06:50.000 064 24932.24 6996.95 -19320.01 32306.65 2018-03-05 20:06:51.000 064 24932.24 6996.98 -19320.01 88888.00 2018-03-05 20:06:52.000 064 24932.28 6996.95 -19320.05 88888.00 2018-03-05 20:06:53.000 064 24932.28 6996.91 -19320.04 88888.00 2018-03-05 20:06:54.000 064 24932.29 6996.90 -19320.04 88888.00 2018-03-05 20:06:55.000 064 24932.24 6996.93 -19320.01 32306.66 2018-03-05 20:06:56.000 064 24932.23 6996.95 -19320.03 88888.00 2018-03-05 20:06:57.000 064 24932.27 6996.95 -19320.06 88888.00 2018-03-05 20:06:58.000 064 24932.31 6996.98 -19320.06 88888.00 2018-03-05 20:06:59.000 064 24932.33 6996.95 -19320.06 88888.00 2018-03-05 20:07:00.000 064 24932.31 6996.97 -19320.06 32306.52 2018-03-05 20:07:01.000 064 24932.32 6996.98 -19320.07 88888.00 2018-03-05 20:07:02.000 064 24932.33 6996.94 -19320.04 88888.00 2018-03-05 20:07:03.000 064 24932.33 6996.93 -19320.00 88888.00 2018-03-05 20:07:04.000 064 24932.34 6996.98 -19320.02 88888.00 2018-03-05 20:07:05.000 064 24932.37 6997.05 -19319.99 32306.41 2018-03-05 20:07:06.000 064 24932.33 6997.08 -19319.99 88888.00 2018-03-05 20:07:07.000 064 24932.37 6997.06 -19320.02 88888.00 2018-03-05 20:07:08.000 064 24932.40 6997.01 -19320.04 88888.00 2018-03-05 20:07:09.000 064 24932.41 6997.03 -19320.01 88888.00 2018-03-05 20:07:10.000 064 24932.41 6997.09 -19319.97 32306.81 2018-03-05 20:07:11.000 064 24932.36 6997.15 -19319.91 88888.00 2018-03-05 20:07:12.000 064 24932.36 6997.14 -19319.96 88888.00 2018-03-05 20:07:13.000 064 24932.45 6997.14 -19320.02 88888.00 2018-03-05 20:07:14.000 064 24932.50 6997.16 -19320.00 88888.00 2018-03-05 20:07:15.000 064 24932.51 6997.19 -19319.97 32306.63 2018-03-05 20:07:16.000 064 24932.47 6997.22 -19319.96 88888.00 2018-03-05 20:07:17.000 064 24932.47 6997.24 -19319.97 88888.00 2018-03-05 20:07:18.000 064 24932.46 6997.21 -19319.99 88888.00 2018-03-05 20:07:19.000 064 24932.49 6997.19 -19319.98 88888.00 2018-03-05 20:07:20.000 064 24932.49 6997.23 -19319.96 32306.61 2018-03-05 20:07:21.000 064 24932.45 6997.25 -19319.98 88888.00 2018-03-05 20:07:22.000 064 24932.46 6997.23 -19319.98 88888.00 2018-03-05 20:07:23.000 064 24932.51 6997.18 -19320.01 88888.00 2018-03-05 20:07:24.000 064 24932.48 6997.19 -19320.00 88888.00 2018-03-05 20:07:25.000 064 24932.47 6997.20 -19319.98 32306.68 2018-03-05 20:07:26.000 064 24932.49 6997.24 -19319.93 88888.00 2018-03-05 20:07:27.000 064 24932.47 6997.20 -19319.96 88888.00 2018-03-05 20:07:28.000 064 24932.46 6997.17 -19319.98 88888.00 2018-03-05 20:07:29.000 064 24932.49 6997.15 -19320.00 88888.00 2018-03-05 20:07:30.000 064 24932.46 6997.20 -19319.98 32306.79 2018-03-05 20:07:31.000 064 24932.43 6997.24 -19319.98 88888.00 2018-03-05 20:07:32.000 064 24932.46 6997.22 -19319.99 88888.00 2018-03-05 20:07:33.000 064 24932.51 6997.20 -19320.03 88888.00 2018-03-05 20:07:34.000 064 24932.49 6997.21 -19319.96 88888.00 2018-03-05 20:07:35.000 064 24932.52 6997.25 -19319.98 32306.88 2018-03-05 20:07:36.000 064 24932.57 6997.25 -19320.00 88888.00 2018-03-05 20:07:37.000 064 24932.59 6997.22 -19320.03 88888.00 2018-03-05 20:07:38.000 064 24932.58 6997.21 -19320.01 88888.00 2018-03-05 20:07:39.000 064 24932.58 6997.20 -19320.02 88888.00 2018-03-05 20:07:40.000 064 24932.61 6997.25 -19320.00 32306.83 2018-03-05 20:07:41.000 064 24932.58 6997.29 -19320.00 88888.00 2018-03-05 20:07:42.000 064 24932.59 6997.31 -19320.01 88888.00 2018-03-05 20:07:43.000 064 24932.62 6997.30 -19320.02 88888.00 2018-03-05 20:07:44.000 064 24932.61 6997.34 -19320.00 88888.00 2018-03-05 20:07:45.000 064 24932.62 6997.36 -19319.99 32306.93 2018-03-05 20:07:46.000 064 24932.67 6997.41 -19319.94 88888.00 2018-03-05 20:07:47.000 064 24932.69 6997.39 -19319.91 88888.00 2018-03-05 20:07:48.000 064 24932.70 6997.33 -19319.89 88888.00 2018-03-05 20:07:49.000 064 24932.73 6997.36 -19319.93 88888.00 2018-03-05 20:07:50.000 064 24932.70 6997.40 -19319.94 32306.81 2018-03-05 20:07:51.000 064 24932.69 6997.44 -19319.93 88888.00 2018-03-05 20:07:52.000 064 24932.70 6997.40 -19319.95 88888.00 2018-03-05 20:07:53.000 064 24932.71 6997.37 -19319.97 88888.00 2018-03-05 20:07:54.000 064 24932.72 6997.38 -19319.96 88888.00 2018-03-05 20:07:55.000 064 24932.71 6997.39 -19319.92 32306.79 2018-03-05 20:07:56.000 064 24932.71 6997.44 -19319.94 88888.00 2018-03-05 20:07:57.000 064 24932.68 6997.46 -19319.94 88888.00 2018-03-05 20:07:58.000 064 24932.68 6997.41 -19319.92 88888.00 2018-03-05 20:07:59.000 064 24932.67 6997.42 -19319.90 88888.00 2018-03-05 20:08:00.000 064 24932.66 6997.44 -19319.93 32307.10 2018-03-05 20:08:01.000 064 24932.64 6997.45 -19319.94 88888.00 2018-03-05 20:08:02.000 064 24932.67 6997.42 -19319.96 88888.00 2018-03-05 20:08:03.000 064 24932.72 6997.41 -19319.96 88888.00 2018-03-05 20:08:04.000 064 24932.74 6997.42 -19319.93 88888.00 2018-03-05 20:08:05.000 064 24932.74 6997.45 -19319.94 32306.99 2018-03-05 20:08:06.000 064 24932.71 6997.49 -19319.90 88888.00 2018-03-05 20:08:07.000 064 24932.72 6997.49 -19319.90 88888.00 2018-03-05 20:08:08.000 064 24932.74 6997.46 -19319.92 88888.00 2018-03-05 20:08:09.000 064 24932.71 6997.46 -19319.93 88888.00 2018-03-05 20:08:10.000 064 24932.69 6997.49 -19319.90 32307.07 2018-03-05 20:08:11.000 064 24932.70 6997.49 -19319.87 88888.00 2018-03-05 20:08:12.000 064 24932.73 6997.50 -19319.87 88888.00 2018-03-05 20:08:13.000 064 24932.74 6997.47 -19319.85 88888.00 2018-03-05 20:08:14.000 064 24932.72 6997.51 -19319.89 88888.00 2018-03-05 20:08:15.000 064 24932.73 6997.52 -19319.87 32306.78 2018-03-05 20:08:16.000 064 24932.73 6997.54 -19319.85 88888.00 2018-03-05 20:08:17.000 064 24932.74 6997.53 -19319.87 88888.00 2018-03-05 20:08:18.000 064 24932.74 6997.47 -19319.92 88888.00 2018-03-05 20:08:19.000 064 24932.75 6997.46 -19319.92 88888.00 2018-03-05 20:08:20.000 064 24932.77 6997.49 -19319.92 32306.88 2018-03-05 20:08:21.000 064 24932.74 6997.51 -19319.89 88888.00 2018-03-05 20:08:22.000 064 24932.77 6997.53 -19319.86 88888.00 2018-03-05 20:08:23.000 064 24932.78 6997.47 -19319.85 88888.00 2018-03-05 20:08:24.000 064 24932.79 6997.45 -19319.84 88888.00 2018-03-05 20:08:25.000 064 24932.82 6997.44 -19319.85 32307.09 2018-03-05 20:08:26.000 064 24932.84 6997.48 -19319.78 88888.00 2018-03-05 20:08:27.000 064 24932.89 6997.38 -19319.77 88888.00 2018-03-05 20:08:28.000 064 24933.03 6997.29 -19319.70 88888.00 2018-03-05 20:08:29.000 064 24933.18 6997.28 -19319.71 88888.00 2018-03-05 20:08:30.000 064 24933.31 6997.25 -19319.68 32307.11 2018-03-05 20:08:31.000 064 24933.51 6997.26 -19319.64 88888.00 2018-03-05 20:08:32.000 064 24933.83 6997.32 -19319.59 88888.00 2018-03-05 20:08:33.000 064 24934.14 6997.47 -19319.57 88888.00 2018-03-05 20:08:34.000 064 24934.34 6997.82 -19319.48 88888.00 2018-03-05 20:08:35.000 064 24934.37 6998.22 -19319.46 32307.86 2018-03-05 20:08:36.000 064 24934.27 6998.56 -19319.39 88888.00 2018-03-05 20:08:37.000 064 24933.99 6998.73 -19319.38 88888.00 2018-03-05 20:08:38.000 064 24933.65 6998.74 -19319.32 88888.00 2018-03-05 20:08:39.000 064 24933.31 6998.63 -19319.33 88888.00 2018-03-05 20:08:40.000 064 24933.09 6998.51 -19319.39 32307.72 2018-03-05 20:08:41.000 064 24932.95 6998.36 -19319.46 88888.00 2018-03-05 20:08:42.000 064 24932.85 6998.20 -19319.49 88888.00 2018-03-05 20:08:43.000 064 24932.84 6998.05 -19319.53 88888.00 2018-03-05 20:08:44.000 064 24932.83 6997.95 -19319.59 88888.00 2018-03-05 20:08:45.000 064 24932.80 6997.91 -19319.65 32306.83 2018-03-05 20:08:46.000 064 24932.81 6997.91 -19319.66 88888.00 2018-03-05 20:08:47.000 064 24932.80 6997.86 -19319.72 88888.00 2018-03-05 20:08:48.000 064 24932.81 6997.80 -19319.77 88888.00 2018-03-05 20:08:49.000 064 24932.88 6997.79 -19319.76 88888.00 2018-03-05 20:08:50.000 064 24932.85 6997.78 -19319.74 32307.10 2018-03-05 20:08:51.000 064 24932.81 6997.76 -19319.76 88888.00 2018-03-05 20:08:52.000 064 24932.85 6997.74 -19319.79 88888.00 2018-03-05 20:08:53.000 064 24932.85 6997.71 -19319.78 88888.00 2018-03-05 20:08:54.000 064 24932.88 6997.72 -19319.77 88888.00 2018-03-05 20:08:55.000 064 24932.86 6997.71 -19319.78 32307.01 2018-03-05 20:08:56.000 064 24932.85 6997.71 -19319.78 88888.00 2018-03-05 20:08:57.000 064 24932.87 6997.71 -19319.75 88888.00 2018-03-05 20:08:58.000 064 24932.93 6997.73 -19319.77 88888.00 2018-03-05 20:08:59.000 064 24932.92 6997.66 -19319.72 88888.00 2018-03-05 20:09:00.000 064 24932.87 6997.69 -19319.70 32306.90 2018-03-05 20:09:01.000 064 24932.89 6997.70 -19319.75 88888.00 2018-03-05 20:09:02.000 064 24932.94 6997.69 -19319.80 88888.00 2018-03-05 20:09:03.000 064 24932.97 6997.70 -19319.82 88888.00 2018-03-05 20:09:04.000 064 24932.98 6997.72 -19319.81 88888.00 2018-03-05 20:09:05.000 064 24932.97 6997.77 -19319.79 32307.15 2018-03-05 20:09:06.000 064 24932.93 6997.79 -19319.79 88888.00 2018-03-05 20:09:07.000 064 24932.96 6997.78 -19319.77 88888.00 2018-03-05 20:09:08.000 064 24933.04 6997.78 -19319.82 88888.00 2018-03-05 20:09:09.000 064 24933.02 6997.74 -19319.81 88888.00 2018-03-05 20:09:10.000 064 24933.05 6997.79 -19319.74 32307.31 2018-03-05 20:09:11.000 064 24933.03 6997.83 -19319.74 88888.00 2018-03-05 20:09:12.000 064 24933.01 6997.81 -19319.76 88888.00 2018-03-05 20:09:13.000 064 24933.04 6997.77 -19319.78 88888.00 2018-03-05 20:09:14.000 064 24933.07 6997.78 -19319.78 88888.00 2018-03-05 20:09:15.000 064 24933.07 6997.82 -19319.78 32307.38 2018-03-05 20:09:16.000 064 24933.10 6997.86 -19319.74 88888.00 2018-03-05 20:09:17.000 064 24933.10 6997.84 -19319.74 88888.00 2018-03-05 20:09:18.000 064 24933.10 6997.82 -19319.79 88888.00 2018-03-05 20:09:19.000 064 24933.16 6997.84 -19319.79 88888.00 2018-03-05 20:09:20.000 064 24933.18 6997.88 -19319.75 32307.36 2018-03-05 20:09:21.000 064 24933.16 6997.92 -19319.75 88888.00 2018-03-05 20:09:22.000 064 24933.20 6997.93 -19319.77 88888.00 2018-03-05 20:09:23.000 064 24933.24 6997.93 -19319.75 88888.00 2018-03-05 20:09:24.000 064 24933.29 6997.96 -19319.73 88888.00 2018-03-05 20:09:25.000 064 24933.30 6998.01 -19319.71 32307.15 2018-03-05 20:09:26.000 064 24933.34 6998.07 -19319.74 88888.00 2018-03-05 20:09:27.000 064 24933.39 6998.09 -19319.81 88888.00 2018-03-05 20:09:28.000 064 24933.51 6998.10 -19319.82 88888.00 2018-03-05 20:09:29.000 064 24933.58 6998.13 -19319.87 88888.00 2018-03-05 20:09:30.000 064 24933.71 6998.16 -19319.84 32307.52 2018-03-05 20:09:31.000 064 24933.85 6998.08 -19319.87 88888.00 2018-03-05 20:09:32.000 064 24933.80 6997.85 -19319.84 88888.00 2018-03-05 20:09:33.000 064 24933.65 6997.77 -19319.82 88888.00 2018-03-05 20:09:34.000 064 24933.47 6997.81 -19319.74 88888.00 2018-03-05 20:09:35.000 064 24933.39 6997.93 -19319.71 32307.70 2018-03-05 20:09:36.000 064 24933.35 6998.06 -19319.70 88888.00 2018-03-05 20:09:37.000 064 24933.38 6998.07 -19319.74 88888.00 2018-03-05 20:09:38.000 064 24933.40 6998.11 -19319.76 88888.00 2018-03-05 20:09:39.000 064 24933.45 6998.13 -19319.75 88888.00 2018-03-05 20:09:40.000 064 24933.49 6998.18 -19319.74 32307.62 2018-03-05 20:09:41.000 064 24933.53 6998.20 -19319.74 88888.00 2018-03-05 20:09:42.000 064 24933.54 6998.17 -19319.78 88888.00 2018-03-05 20:09:43.000 064 24933.54 6998.15 -19319.75 88888.00 2018-03-05 20:09:44.000 064 24933.56 6998.23 -19319.76 88888.00 2018-03-05 20:09:45.000 064 24933.62 6998.28 -19319.75 32307.68 2018-03-05 20:09:46.000 064 24933.62 6998.28 -19319.68 88888.00 2018-03-05 20:09:47.000 064 24933.61 6998.23 -19319.72 88888.00 2018-03-05 20:09:48.000 064 24933.64 6998.21 -19319.71 88888.00 2018-03-05 20:09:49.000 064 24933.63 6998.20 -19319.70 88888.00 2018-03-05 20:09:50.000 064 24933.63 6998.27 -19319.69 32307.65 2018-03-05 20:09:51.000 064 24933.66 6998.29 -19319.70 88888.00 2018-03-05 20:09:52.000 064 24933.71 6998.29 -19319.69 88888.00 2018-03-05 20:09:53.000 064 24933.72 6998.30 -19319.69 88888.00 2018-03-05 20:09:54.000 064 24933.69 6998.30 -19319.64 88888.00 2018-03-05 20:09:55.000 064 24933.69 6998.31 -19319.64 32307.79 2018-03-05 20:09:56.000 064 24933.69 6998.32 -19319.58 88888.00 2018-03-05 20:09:57.000 064 24933.69 6998.35 -19319.62 88888.00 2018-03-05 20:09:58.000 064 24933.78 6998.36 -19319.68 88888.00 2018-03-05 20:09:59.000 064 24933.78 6998.39 -19319.67 88888.00 2018-03-05 20:10:00.000 064 24933.79 6998.43 -19319.64 32307.65 2018-03-05 20:10:01.000 064 24933.81 6998.46 -19319.66 88888.00 2018-03-05 20:10:02.000 064 24933.82 6998.44 -19319.68 88888.00 2018-03-05 20:10:03.000 064 24933.82 6998.42 -19319.68 88888.00 2018-03-05 20:10:04.000 064 24933.87 6998.45 -19319.69 88888.00 2018-03-05 20:10:05.000 064 24933.91 6998.51 -19319.74 32307.93 2018-03-05 20:10:06.000 064 24933.93 6998.52 -19319.67 88888.00 2018-03-05 20:10:07.000 064 24933.92 6998.49 -19319.67 88888.00 2018-03-05 20:10:08.000 064 24933.92 6998.48 -19319.65 88888.00 2018-03-05 20:10:09.000 064 24933.98 6998.52 -19319.67 88888.00 2018-03-05 20:10:10.000 064 24933.97 6998.56 -19319.65 32307.89 2018-03-05 20:10:11.000 064 24933.96 6998.55 -19319.66 88888.00 2018-03-05 20:10:12.000 064 24933.97 6998.52 -19319.67 88888.00 2018-03-05 20:10:13.000 064 24934.00 6998.51 -19319.68 88888.00 2018-03-05 20:10:14.000 064 24934.00 6998.54 -19319.64 88888.00 2018-03-05 20:10:15.000 064 24934.01 6998.59 -19319.64 32307.94 2018-03-05 20:10:16.000 064 24934.01 6998.61 -19319.62 88888.00 2018-03-05 20:10:17.000 064 24933.99 6998.56 -19319.63 88888.00 2018-03-05 20:10:18.000 064 24934.00 6998.56 -19319.64 88888.00 2018-03-05 20:10:19.000 064 24933.99 6998.57 -19319.62 88888.00 2018-03-05 20:10:20.000 064 24933.99 6998.63 -19319.62 32308.06 2018-03-05 20:10:21.000 064 24933.99 6998.66 -19319.59 88888.00 2018-03-05 20:10:22.000 064 24934.01 6998.64 -19319.62 88888.00 2018-03-05 20:10:23.000 064 24934.03 6998.62 -19319.63 88888.00 2018-03-05 20:10:24.000 064 24934.05 6998.60 -19319.61 88888.00 2018-03-05 20:10:25.000 064 24934.06 6998.65 -19319.60 32307.98 2018-03-05 20:10:26.000 064 24934.04 6998.69 -19319.57 88888.00 2018-03-05 20:10:27.000 064 24934.07 6998.65 -19319.60 88888.00 2018-03-05 20:10:28.000 064 24934.04 6998.67 -19319.60 88888.00 2018-03-05 20:10:29.000 064 24934.03 6998.63 -19319.62 88888.00 2018-03-05 20:10:30.000 064 24933.98 6998.67 -19319.59 32308.07 2018-03-05 20:10:31.000 064 24934.03 6998.73 -19319.53 88888.00 2018-03-05 20:10:32.000 064 24934.08 6998.72 -19319.58 88888.00 2018-03-05 20:10:33.000 064 24934.09 6998.70 -19319.59 88888.00 2018-03-05 20:10:34.000 064 24934.06 6998.71 -19319.53 88888.00 2018-03-05 20:10:35.000 064 24934.06 6998.75 -19319.52 32307.89 2018-03-05 20:10:36.000 064 24934.05 6998.78 -19319.51 88888.00 2018-03-05 20:10:37.000 064 24934.08 6998.76 -19319.56 88888.00 2018-03-05 20:10:38.000 064 24934.15 6998.73 -19319.56 88888.00 2018-03-05 20:10:39.000 064 24934.15 6998.73 -19319.53 88888.00 2018-03-05 20:10:40.000 064 24934.15 6998.78 -19319.58 32308.09 2018-03-05 20:10:41.000 064 24934.17 6998.82 -19319.57 88888.00 2018-03-05 20:10:42.000 064 24934.19 6998.81 -19319.55 88888.00 2018-03-05 20:10:43.000 064 24934.23 6998.79 -19319.51 88888.00 2018-03-05 20:10:44.000 064 24934.25 6998.80 -19319.55 88888.00 2018-03-05 20:10:45.000 064 24934.21 6998.81 -19319.55 32308.32 2018-03-05 20:10:46.000 064 24934.16 6998.84 -19319.54 88888.00 2018-03-05 20:10:47.000 064 24934.19 6998.85 -19319.54 88888.00 2018-03-05 20:10:48.000 064 24934.26 6998.83 -19319.56 88888.00 2018-03-05 20:10:49.000 064 24934.28 6998.87 -19319.55 88888.00 2018-03-05 20:10:50.000 064 24934.25 6998.89 -19319.51 32308.10 2018-03-05 20:10:51.000 064 24934.30 6998.91 -19319.52 88888.00 2018-03-05 20:10:52.000 064 24934.28 6998.89 -19319.55 88888.00 2018-03-05 20:10:53.000 064 24934.28 6998.85 -19319.57 88888.00 2018-03-05 20:10:54.000 064 24934.29 6998.90 -19319.54 88888.00 2018-03-05 20:10:55.000 064 24934.25 6998.95 -19319.48 32308.21 2018-03-05 20:10:56.000 064 24934.22 6998.98 -19319.54 88888.00 2018-03-05 20:10:57.000 064 24934.25 6998.98 -19319.53 88888.00 2018-03-05 20:10:58.000 064 24934.30 6998.97 -19319.52 88888.00 2018-03-05 20:10:59.000 064 24934.27 6998.91 -19319.56 88888.00 2018-03-05 20:11:00.000 064 24934.26 6998.93 -19319.58 32308.39 2018-03-05 20:11:01.000 064 24934.25 6998.98 -19319.53 88888.00 2018-03-05 20:11:02.000 064 24934.21 6998.93 -19319.53 88888.00 2018-03-05 20:11:03.000 064 24934.22 6998.92 -19319.58 88888.00 2018-03-05 20:11:04.000 064 24934.25 6998.90 -19319.60 88888.00 2018-03-05 20:11:05.000 064 24934.24 6998.92 -19319.57 32308.25 2018-03-05 20:11:06.000 064 24934.21 6998.93 -19319.56 88888.00 2018-03-05 20:11:07.000 064 24934.24 6998.94 -19319.59 88888.00 2018-03-05 20:11:08.000 064 24934.27 6998.92 -19319.60 88888.00 2018-03-05 20:11:09.000 064 24934.23 6998.94 -19319.55 88888.00 2018-03-05 20:11:10.000 064 24934.25 6998.93 -19319.53 32307.99 2018-03-05 20:11:11.000 064 24934.20 6998.94 -19319.57 88888.00 2018-03-05 20:11:12.000 064 24934.15 6998.91 -19319.57 88888.00 2018-03-05 20:11:13.000 064 24934.18 6998.91 -19319.60 88888.00 2018-03-05 20:11:14.000 064 24934.21 6998.92 -19319.56 88888.00 2018-03-05 20:11:15.000 064 24934.17 6998.95 -19319.53 32307.94 2018-03-05 20:11:16.000 064 24934.18 6998.96 -19319.52 88888.00 2018-03-05 20:11:17.000 064 24934.22 6998.94 -19319.52 88888.00 2018-03-05 20:11:18.000 064 24934.24 6998.96 -19319.54 88888.00 2018-03-05 20:11:19.000 064 24934.20 6998.95 -19319.54 88888.00 2018-03-05 20:11:20.000 064 24934.22 6998.95 -19319.54 32308.12 2018-03-05 20:11:21.000 064 24934.20 6999.00 -19319.52 88888.00 2018-03-05 20:11:22.000 064 24934.23 6999.01 -19319.53 88888.00 2018-03-05 20:11:23.000 064 24934.24 6998.99 -19319.51 88888.00 2018-03-05 20:11:24.000 064 24934.24 6998.98 -19319.49 88888.00 2018-03-05 20:11:25.000 064 24934.26 6998.98 -19319.50 32308.25 2018-03-05 20:11:26.000 064 24934.27 6999.01 -19319.46 88888.00 2018-03-05 20:11:27.000 064 24934.31 6998.98 -19319.46 88888.00 2018-03-05 20:11:28.000 064 24934.38 6998.96 -19319.52 88888.00 2018-03-05 20:11:29.000 064 24934.38 6998.98 -19319.49 88888.00 2018-03-05 20:11:30.000 064 24934.34 6999.02 -19319.49 32308.37 2018-03-05 20:11:31.000 064 24934.29 6999.07 -19319.52 88888.00 2018-03-05 20:11:32.000 064 24934.29 6999.06 -19319.54 88888.00 2018-03-05 20:11:33.000 064 24934.30 6999.00 -19319.55 88888.00 2018-03-05 20:11:34.000 064 24934.28 6998.99 -19319.53 88888.00 2018-03-05 20:11:35.000 064 24934.31 6999.02 -19319.53 32308.26 2018-03-05 20:11:36.000 064 24934.30 6999.06 -19319.52 88888.00 2018-03-05 20:11:37.000 064 24934.29 6999.04 -19319.57 88888.00 2018-03-05 20:11:38.000 064 24934.30 6999.01 -19319.52 88888.00 2018-03-05 20:11:39.000 064 24934.34 6999.00 -19319.49 88888.00 2018-03-05 20:11:40.000 064 24934.26 6999.05 -19319.43 32308.34 2018-03-05 20:11:41.000 064 24934.28 6999.08 -19319.48 88888.00 2018-03-05 20:11:42.000 064 24934.28 6999.02 -19319.48 88888.00 2018-03-05 20:11:43.000 064 24934.27 6999.01 -19319.52 88888.00 2018-03-05 20:11:44.000 064 24934.29 6999.03 -19319.52 88888.00 2018-03-05 20:11:45.000 064 24934.24 6999.03 -19319.48 32308.14 2018-03-05 20:11:46.000 064 24934.27 6999.05 -19319.46 88888.00 2018-03-05 20:11:47.000 064 24934.29 6999.03 -19319.50 88888.00 2018-03-05 20:11:48.000 064 24934.28 6998.99 -19319.54 88888.00 2018-03-05 20:11:49.000 064 24934.36 6999.02 -19319.58 88888.00 2018-03-05 20:11:50.000 064 24934.35 6999.06 -19319.55 32308.27 2018-03-05 20:11:51.000 064 24934.34 6999.06 -19319.51 88888.00 2018-03-05 20:11:52.000 064 24934.34 6999.03 -19319.52 88888.00 2018-03-05 20:11:53.000 064 24934.38 6999.03 -19319.53 88888.00 2018-03-05 20:11:54.000 064 24934.36 6999.03 -19319.51 88888.00 2018-03-05 20:11:55.000 064 24934.37 6999.10 -19319.54 32308.38 2018-03-05 20:11:56.000 064 24934.37 6999.14 -19319.54 88888.00 2018-03-05 20:11:57.000 064 24934.39 6999.12 -19319.53 88888.00 2018-03-05 20:11:58.000 064 24934.42 6999.08 -19319.55 88888.00 2018-03-05 20:11:59.000 064 24934.39 6999.06 -19319.51 88888.00 2018-03-05 20:12:00.000 064 24934.37 6999.06 -19319.48 32308.35 2018-03-05 20:12:01.000 064 24934.35 6999.10 -19319.48 88888.00 2018-03-05 20:12:02.000 064 24934.36 6999.10 -19319.51 88888.00 2018-03-05 20:12:03.000 064 24934.32 6999.11 -19319.54 88888.00 2018-03-05 20:12:04.000 064 24934.36 6999.12 -19319.55 88888.00 2018-03-05 20:12:05.000 064 24934.39 6999.16 -19319.54 32308.41 2018-03-05 20:12:06.000 064 24934.37 6999.17 -19319.51 88888.00 2018-03-05 20:12:07.000 064 24934.38 6999.14 -19319.47 88888.00 2018-03-05 20:12:08.000 064 24934.38 6999.17 -19319.47 88888.00 2018-03-05 20:12:09.000 064 24934.34 6999.17 -19319.52 88888.00 2018-03-05 20:12:10.000 064 24934.37 6999.17 -19319.53 32308.39 2018-03-05 20:12:11.000 064 24934.40 6999.21 -19319.51 88888.00 2018-03-05 20:12:12.000 064 24934.39 6999.16 -19319.51 88888.00 2018-03-05 20:12:13.000 064 24934.42 6999.14 -19319.54 88888.00 2018-03-05 20:12:14.000 064 24934.44 6999.16 -19319.57 88888.00 2018-03-05 20:12:15.000 064 24934.43 6999.19 -19319.52 32308.17 2018-03-05 20:12:16.000 064 24934.43 6999.24 -19319.52 88888.00 2018-03-05 20:12:17.000 064 24934.43 6999.23 -19319.50 88888.00 2018-03-05 20:12:18.000 064 24934.43 6999.19 -19319.52 88888.00 2018-03-05 20:12:19.000 064 24934.44 6999.20 -19319.53 88888.00 2018-03-05 20:12:20.000 064 24934.44 6999.23 -19319.52 32308.55 2018-03-05 20:12:21.000 064 24934.45 6999.26 -19319.49 88888.00 2018-03-05 20:12:22.000 064 24934.52 6999.24 -19319.47 88888.00 2018-03-05 20:12:23.000 064 24934.52 6999.24 -19319.49 88888.00 2018-03-05 20:12:24.000 064 24934.52 6999.28 -19319.51 88888.00 2018-03-05 20:12:25.000 064 24934.52 6999.30 -19319.54 32308.47 2018-03-05 20:12:26.000 064 24934.53 6999.34 -19319.52 88888.00 2018-03-05 20:12:27.000 064 24934.51 6999.30 -19319.50 88888.00 2018-03-05 20:12:28.000 064 24934.57 6999.28 -19319.52 88888.00 2018-03-05 20:12:29.000 064 24934.59 6999.33 -19319.52 88888.00 2018-03-05 20:12:30.000 064 24934.58 6999.36 -19319.52 32308.61 2018-03-05 20:12:31.000 064 24934.55 6999.37 -19319.48 88888.00 2018-03-05 20:12:32.000 064 24934.54 6999.33 -19319.41 88888.00 2018-03-05 20:12:33.000 064 24934.60 6999.32 -19319.43 88888.00 2018-03-05 20:12:34.000 064 24934.61 6999.31 -19319.46 88888.00 2018-03-05 20:12:35.000 064 24934.63 6999.35 -19319.46 32308.35 2018-03-05 20:12:36.000 064 24934.65 6999.41 -19319.48 88888.00 2018-03-05 20:12:37.000 064 24934.63 6999.43 -19319.46 88888.00 2018-03-05 20:12:38.000 064 24934.66 6999.40 -19319.44 88888.00 2018-03-05 20:12:39.000 064 24934.67 6999.38 -19319.43 88888.00 2018-03-05 20:12:40.000 064 24934.70 6999.44 -19319.40 32308.68 2018-03-05 20:12:41.000 064 24934.71 6999.48 -19319.41 88888.00 2018-03-05 20:12:42.000 064 24934.71 6999.44 -19319.48 88888.00 2018-03-05 20:12:43.000 064 24934.71 6999.42 -19319.45 88888.00 2018-03-05 20:12:44.000 064 24934.74 6999.42 -19319.45 88888.00 2018-03-05 20:12:45.000 064 24934.76 6999.47 -19319.45 32308.74 2018-03-05 20:12:46.000 064 24934.79 6999.50 -19319.40 88888.00 2018-03-05 20:12:47.000 064 24934.79 6999.51 -19319.46 88888.00 2018-03-05 20:12:48.000 064 24934.80 6999.51 -19319.46 88888.00 2018-03-05 20:12:49.000 064 24934.80 6999.52 -19319.43 88888.00 2018-03-05 20:12:50.000 064 24934.81 6999.54 -19319.46 32308.60 2018-03-05 20:12:51.000 064 24934.80 6999.59 -19319.49 88888.00 2018-03-05 20:12:52.000 064 24934.84 6999.54 -19319.46 88888.00 2018-03-05 20:12:53.000 064 24934.84 6999.51 -19319.49 88888.00 2018-03-05 20:12:54.000 064 24934.84 6999.55 -19319.48 88888.00 2018-03-05 20:12:55.000 064 24934.84 6999.58 -19319.46 32308.57 2018-03-05 20:12:56.000 064 24934.82 6999.62 -19319.44 88888.00 2018-03-05 20:12:57.000 064 24934.83 6999.57 -19319.45 88888.00 2018-03-05 20:12:58.000 064 24934.89 6999.57 -19319.45 88888.00 2018-03-05 20:12:59.000 064 24934.86 6999.60 -19319.42 88888.00 2018-03-05 20:13:00.000 064 24934.83 6999.61 -19319.47 32308.86 2018-03-05 20:13:01.000 064 24934.81 6999.66 -19319.49 88888.00 2018-03-05 20:13:02.000 064 24934.83 6999.61 -19319.50 88888.00 2018-03-05 20:13:03.000 064 24934.91 6999.60 -19319.48 88888.00 2018-03-05 20:13:04.000 064 24934.90 6999.63 -19319.45 88888.00 2018-03-05 20:13:05.000 064 24934.89 6999.69 -19319.44 32308.64 2018-03-05 20:13:06.000 064 24934.88 6999.73 -19319.42 88888.00 2018-03-05 20:13:07.000 064 24934.92 6999.69 -19319.39 88888.00 2018-03-05 20:13:08.000 064 24934.94 6999.67 -19319.40 88888.00 2018-03-05 20:13:09.000 064 24934.94 6999.69 -19319.39 88888.00 2018-03-05 20:13:10.000 064 24934.96 6999.72 -19319.41 32308.62 2018-03-05 20:13:11.000 064 24934.98 6999.76 -19319.38 88888.00 2018-03-05 20:13:12.000 064 24934.97 6999.76 -19319.39 88888.00 2018-03-05 20:13:13.000 064 24934.90 6999.72 -19319.38 88888.00 2018-03-05 20:13:14.000 064 24934.94 6999.71 -19319.34 88888.00 2018-03-05 20:13:15.000 064 24934.97 6999.73 -19319.34 32308.85 2018-03-05 20:13:16.000 064 24934.99 6999.79 -19319.34 88888.00 2018-03-05 20:13:17.000 064 24934.98 6999.79 -19319.38 88888.00 2018-03-05 20:13:18.000 064 24934.99 6999.75 -19319.43 88888.00 2018-03-05 20:13:19.000 064 24935.03 6999.77 -19319.40 88888.00 2018-03-05 20:13:20.000 064 24935.01 6999.78 -19319.38 32308.81 2018-03-05 20:13:21.000 064 24935.01 6999.80 -19319.34 88888.00 2018-03-05 20:13:22.000 064 24935.03 6999.80 -19319.32 88888.00 2018-03-05 20:13:23.000 064 24935.06 6999.77 -19319.33 88888.00 2018-03-05 20:13:24.000 064 24935.04 6999.79 -19319.32 88888.00 2018-03-05 20:13:25.000 064 24935.02 6999.87 -19319.24 32308.90 2018-03-05 20:13:26.000 064 24935.02 6999.91 -19319.25 88888.00 2018-03-05 20:13:27.000 064 24935.06 6999.95 -19319.26 88888.00 2018-03-05 20:13:28.000 064 24935.04 6999.96 -19319.19 88888.00 2018-03-05 20:13:29.000 064 24935.05 7000.02 -19319.15 88888.00 2018-03-05 20:13:30.000 064 24935.04 7000.12 -19319.11 32308.77 2018-03-05 20:13:31.000 064 24935.03 7000.20 -19319.07 88888.00 2018-03-05 20:13:32.000 064 24935.09 7000.28 -19318.95 88888.00 2018-03-05 20:13:33.000 064 24935.20 7000.42 -19318.89 88888.00 2018-03-05 20:13:34.000 064 24935.40 7000.62 -19318.85 88888.00 2018-03-05 20:13:35.000 064 24935.71 7000.74 -19318.81 32308.73 2018-03-05 20:13:36.000 064 24936.00 7000.76 -19318.81 88888.00 2018-03-05 20:13:37.000 064 24936.22 7000.57 -19318.84 88888.00 2018-03-05 20:13:38.000 064 24936.35 7000.31 -19318.90 88888.00 2018-03-05 20:13:39.000 064 24936.29 7000.07 -19318.97 88888.00 2018-03-05 20:13:40.000 064 24936.11 6999.94 -19318.99 32309.88 2018-03-05 20:13:41.000 064 24935.91 6999.90 -19319.08 88888.00 2018-03-05 20:13:42.000 064 24935.74 6999.83 -19319.15 88888.00 2018-03-05 20:13:43.000 064 24935.63 6999.78 -19319.17 88888.00 2018-03-05 20:13:44.000 064 24935.50 6999.77 -19319.23 88888.00 2018-03-05 20:13:45.000 064 24935.45 6999.83 -19319.22 32309.11 2018-03-05 20:13:46.000 064 24935.37 6999.88 -19319.25 88888.00 2018-03-05 20:13:47.000 064 24935.34 6999.92 -19319.29 88888.00 2018-03-05 20:13:48.000 064 24935.35 6999.95 -19319.30 88888.00 2018-03-05 20:13:49.000 064 24935.34 6999.93 -19319.32 88888.00 2018-03-05 20:13:50.000 064 24935.31 6999.97 -19319.32 32309.12 2018-03-05 20:13:51.000 064 24935.27 7000.01 -19319.29 88888.00 2018-03-05 20:13:52.000 064 24935.26 6999.96 -19319.29 88888.00 2018-03-05 20:13:53.000 064 24935.29 6999.99 -19319.30 88888.00 2018-03-05 20:13:54.000 064 24935.31 7000.04 -19319.35 88888.00 2018-03-05 20:13:55.000 064 24935.31 7000.09 -19319.34 32309.02 2018-03-05 20:13:56.000 064 24935.29 7000.10 -19319.31 88888.00 2018-03-05 20:13:57.000 064 24935.38 7000.10 -19319.30 88888.00 2018-03-05 20:13:58.000 064 24935.38 7000.13 -19319.33 88888.00 2018-03-05 20:13:59.000 064 24935.35 7000.13 -19319.38 88888.00 2018-03-05 20:14:00.000 064 24935.34 7000.16 -19319.38 32309.19 2018-03-05 20:14:01.000 064 24935.37 7000.15 -19319.34 88888.00 2018-03-05 20:14:02.000 064 24935.39 7000.08 -19319.31 88888.00 2018-03-05 20:14:03.000 064 24935.43 7000.08 -19319.33 88888.00 2018-03-05 20:14:04.000 064 24935.46 7000.08 -19319.33 88888.00 2018-03-05 20:14:05.000 064 24935.43 7000.13 -19319.35 32309.28 2018-03-05 20:14:06.000 064 24935.43 7000.13 -19319.34 88888.00 2018-03-05 20:14:07.000 064 24935.42 7000.11 -19319.30 88888.00 2018-03-05 20:14:08.000 064 24935.41 7000.12 -19319.32 88888.00 2018-03-05 20:14:09.000 064 24935.43 7000.16 -19319.30 88888.00 2018-03-05 20:14:10.000 064 24935.38 7000.19 -19319.30 32309.21 2018-03-05 20:14:11.000 064 24935.36 7000.17 -19319.32 88888.00 2018-03-05 20:14:12.000 064 24935.38 7000.14 -19319.32 88888.00 2018-03-05 20:14:13.000 064 24935.38 7000.18 -19319.33 88888.00 2018-03-05 20:14:14.000 064 24935.35 7000.20 -19319.29 88888.00 2018-03-05 20:14:15.000 064 24935.37 7000.22 -19319.30 32308.96 2018-03-05 20:14:16.000 064 24935.40 7000.26 -19319.32 88888.00 2018-03-05 20:14:17.000 064 24935.42 7000.25 -19319.34 88888.00 2018-03-05 20:14:18.000 064 24935.45 7000.22 -19319.33 88888.00 2018-03-05 20:14:19.000 064 24935.45 7000.22 -19319.32 88888.00 2018-03-05 20:14:20.000 064 24935.46 7000.25 -19319.33 32309.28 2018-03-05 20:14:21.000 064 24935.45 7000.30 -19319.35 88888.00 2018-03-05 20:14:22.000 064 24935.48 7000.29 -19319.33 88888.00 2018-03-05 20:14:23.000 064 24935.52 7000.26 -19319.33 88888.00 2018-03-05 20:14:24.000 064 24935.48 7000.22 -19319.35 88888.00 2018-03-05 20:14:25.000 064 24935.46 7000.29 -19319.33 32309.05 2018-03-05 20:14:26.000 064 24935.48 7000.36 -19319.32 88888.00 2018-03-05 20:14:27.000 064 24935.51 7000.31 -19319.33 88888.00 2018-03-05 20:14:28.000 064 24935.57 7000.29 -19319.34 88888.00 2018-03-05 20:14:29.000 064 24935.58 7000.30 -19319.35 88888.00 2018-03-05 20:14:30.000 064 24935.57 7000.36 -19319.34 32309.34 2018-03-05 20:14:31.000 064 24935.52 7000.41 -19319.35 88888.00 2018-03-05 20:14:32.000 064 24935.54 7000.39 -19319.33 88888.00 2018-03-05 20:14:33.000 064 24935.55 7000.37 -19319.32 88888.00 2018-03-05 20:14:34.000 064 24935.54 7000.35 -19319.31 88888.00 2018-03-05 20:14:35.000 064 24935.54 7000.38 -19319.29 32309.33 2018-03-05 20:14:36.000 064 24935.53 7000.40 -19319.30 88888.00 2018-03-05 20:14:37.000 064 24935.55 7000.38 -19319.32 88888.00 2018-03-05 20:14:38.000 064 24935.62 7000.40 -19319.31 88888.00 2018-03-05 20:14:39.000 064 24935.59 7000.39 -19319.30 88888.00 2018-03-05 20:14:40.000 064 24935.61 7000.45 -19319.29 32309.27 2018-03-05 20:14:41.000 064 24935.66 7000.46 -19319.27 88888.00 2018-03-05 20:14:42.000 064 24935.64 7000.43 -19319.26 88888.00 2018-03-05 20:14:43.000 064 24935.64 7000.40 -19319.28 88888.00 2018-03-05 20:14:44.000 064 24935.65 7000.43 -19319.29 88888.00 2018-03-05 20:14:45.000 064 24935.65 7000.44 -19319.26 32309.24 2018-03-05 20:14:46.000 064 24935.68 7000.46 -19319.25 88888.00 2018-03-05 20:14:47.000 064 24935.68 7000.45 -19319.27 88888.00 2018-03-05 20:14:48.000 064 24935.72 7000.47 -19319.26 88888.00 2018-03-05 20:14:49.000 064 24935.72 7000.47 -19319.29 88888.00 2018-03-05 20:14:50.000 064 24935.72 7000.51 -19319.25 32309.46 2018-03-05 20:14:51.000 064 24935.73 7000.56 -19319.25 88888.00 2018-03-05 20:14:52.000 064 24935.80 7000.56 -19319.25 88888.00 2018-03-05 20:14:53.000 064 24935.89 7000.54 -19319.28 88888.00 2018-03-05 20:14:54.000 064 24935.88 7000.55 -19319.28 88888.00 2018-03-05 20:14:55.000 064 24935.83 7000.58 -19319.31 32309.33 2018-03-05 20:14:56.000 064 24935.85 7000.62 -19319.30 88888.00 2018-03-05 20:14:57.000 064 24935.91 7000.61 -19319.30 88888.00 2018-03-05 20:14:58.000 064 24935.93 7000.61 -19319.29 88888.00 2018-03-05 20:14:59.000 064 24935.91 7000.57 -19319.30 88888.00 2018-03-05 20:15:00.000 064 24935.95 7000.57 -19319.26 32309.66 2018-03-05 20:15:01.000 064 24935.99 7000.59 -19319.25 88888.00 2018-03-05 20:15:02.000 064 24935.98 7000.60 -19319.29 88888.00 2018-03-05 20:15:03.000 064 24936.00 7000.59 -19319.28 88888.00 2018-03-05 20:15:04.000 064 24935.99 7000.64 -19319.25 88888.00 2018-03-05 20:15:05.000 064 24936.02 7000.64 -19319.24 32309.58 2018-03-05 20:15:06.000 064 24936.00 7000.67 -19319.28 88888.00 2018-03-05 20:15:07.000 064 24936.06 7000.66 -19319.28 88888.00 2018-03-05 20:15:08.000 064 24936.09 7000.70 -19319.24 88888.00 2018-03-05 20:15:09.000 064 24936.06 7000.72 -19319.27 88888.00 2018-03-05 20:15:10.000 064 24936.07 7000.73 -19319.23 32309.51 2018-03-05 20:15:11.000 064 24936.07 7000.78 -19319.22 88888.00 2018-03-05 20:15:12.000 064 24936.13 7000.80 -19319.21 88888.00 2018-03-05 20:15:13.000 064 24936.15 7000.79 -19319.22 88888.00 2018-03-05 20:15:14.000 064 24936.16 7000.82 -19319.21 88888.00 2018-03-05 20:15:15.000 064 24936.16 7000.87 -19319.26 32309.66 2018-03-05 20:15:16.000 064 24936.16 7000.92 -19319.27 88888.00 2018-03-05 20:15:17.000 064 24936.20 7000.91 -19319.25 88888.00 2018-03-05 20:15:18.000 064 24936.24 7000.89 -19319.22 88888.00 2018-03-05 20:15:19.000 064 24936.28 7000.91 -19319.23 88888.00 2018-03-05 20:15:20.000 064 24936.23 7000.94 -19319.16 32309.62 2018-03-05 20:15:21.000 064 24936.21 7000.97 -19319.15 88888.00 2018-03-05 20:15:22.000 064 24936.21 7000.96 -19319.21 88888.00 2018-03-05 20:15:23.000 064 24936.27 7000.96 -19319.22 88888.00 2018-03-05 20:15:24.000 064 24936.31 7000.96 -19319.19 88888.00 2018-03-05 20:15:25.000 064 24936.30 7001.02 -19319.15 32309.90 2018-03-05 20:15:26.000 064 24936.25 7001.03 -19319.15 88888.00 2018-03-05 20:15:27.000 064 24936.28 7000.99 -19319.17 88888.00 2018-03-05 20:15:28.000 064 24936.31 7001.00 -19319.14 88888.00 2018-03-05 20:15:29.000 064 24936.32 7001.05 -19319.15 88888.00 2018-03-05 20:15:30.000 064 24936.29 7001.04 -19319.11 32309.83 2018-03-05 20:15:31.000 064 24936.30 7001.06 -19319.12 88888.00 2018-03-05 20:15:32.000 064 24936.28 7001.10 -19319.11 88888.00 2018-03-05 20:15:33.000 064 24936.29 7001.09 -19319.15 88888.00 2018-03-05 20:15:34.000 064 24936.30 7001.13 -19319.17 88888.00 2018-03-05 20:15:35.000 064 24936.27 7001.21 -19319.18 32309.73 2018-03-05 20:15:36.000 064 24936.28 7001.20 -19319.16 88888.00 2018-03-05 20:15:37.000 064 24936.30 7001.19 -19319.14 88888.00 2018-03-05 20:15:38.000 064 24936.30 7001.19 -19319.13 88888.00 2018-03-05 20:15:39.000 064 24936.25 7001.18 -19319.12 88888.00 2018-03-05 20:15:40.000 064 24936.19 7001.19 -19319.13 32309.74 2018-03-05 20:15:41.000 064 24936.17 7001.22 -19319.13 88888.00 2018-03-05 20:15:42.000 064 24936.12 7001.22 -19319.15 88888.00 2018-03-05 20:15:43.000 064 24936.14 7001.20 -19319.17 88888.00 2018-03-05 20:15:44.000 064 24936.15 7001.20 -19319.15 88888.00 2018-03-05 20:15:45.000 064 24936.12 7001.23 -19319.15 32309.91 2018-03-05 20:15:46.000 064 24936.12 7001.27 -19319.11 88888.00 2018-03-05 20:15:47.000 064 24936.11 7001.27 -19319.12 88888.00 2018-03-05 20:15:48.000 064 24936.08 7001.24 -19319.12 88888.00 2018-03-05 20:15:49.000 064 24936.11 7001.22 -19319.15 88888.00 2018-03-05 20:15:50.000 064 24936.09 7001.21 -19319.16 32309.72 2018-03-05 20:15:51.000 064 24936.08 7001.23 -19319.13 88888.00 2018-03-05 20:15:52.000 064 24936.11 7001.23 -19319.16 88888.00 2018-03-05 20:15:53.000 064 24936.10 7001.17 -19319.15 88888.00 2018-03-05 20:15:54.000 064 24936.10 7001.14 -19319.13 88888.00 2018-03-05 20:15:55.000 064 24936.08 7001.14 -19319.10 32309.62 2018-03-05 20:15:56.000 064 24936.10 7001.14 -19319.11 88888.00 2018-03-05 20:15:57.000 064 24936.14 7001.11 -19319.12 88888.00 2018-03-05 20:15:58.000 064 24936.21 7001.06 -19319.14 88888.00 2018-03-05 20:15:59.000 064 24936.21 7001.05 -19319.17 88888.00 2018-03-05 20:16:00.000 064 24936.23 7001.13 -19319.14 32309.93 2018-03-05 20:16:01.000 064 24936.25 7001.18 -19319.15 88888.00 2018-03-05 20:16:02.000 064 24936.28 7001.13 -19319.13 88888.00 2018-03-05 20:16:03.000 064 24936.31 7001.11 -19319.12 88888.00 2018-03-05 20:16:04.000 064 24936.32 7001.11 -19319.10 88888.00 2018-03-05 20:16:05.000 064 24936.31 7001.13 -19319.08 32309.94 2018-03-05 20:16:06.000 064 24936.28 7001.11 -19319.05 88888.00 2018-03-05 20:16:07.000 064 24936.30 7001.08 -19319.09 88888.00 2018-03-05 20:16:08.000 064 24936.33 7001.08 -19319.13 88888.00 2018-03-05 20:16:09.000 064 24936.34 7001.09 -19319.07 88888.00 2018-03-05 20:16:10.000 064 24936.33 7001.11 -19319.07 32309.70 2018-03-05 20:16:11.000 064 24936.33 7001.13 -19319.03 88888.00 2018-03-05 20:16:12.000 064 24936.35 7001.11 -19319.01 88888.00 2018-03-05 20:16:13.000 064 24936.33 7001.08 -19319.05 88888.00 2018-03-05 20:16:14.000 064 24936.34 7001.11 -19319.07 88888.00 2018-03-05 20:16:15.000 064 24936.36 7001.14 -19319.07 32310.00 2018-03-05 20:16:16.000 064 24936.35 7001.16 -19319.08 88888.00 2018-03-05 20:16:17.000 064 24936.38 7001.12 -19319.07 88888.00 2018-03-05 20:16:18.000 064 24936.38 7001.08 -19319.11 88888.00 2018-03-05 20:16:19.000 064 24936.37 7001.07 -19319.14 88888.00 2018-03-05 20:16:20.000 064 24936.37 7001.10 -19319.12 32309.86 2018-03-05 20:16:21.000 064 24936.44 7001.14 -19319.08 88888.00 2018-03-05 20:16:22.000 064 24936.44 7001.13 -19319.10 88888.00 2018-03-05 20:16:23.000 064 24936.43 7001.06 -19319.12 88888.00 2018-03-05 20:16:24.000 064 24936.50 7001.08 -19319.09 88888.00 2018-03-05 20:16:25.000 064 24936.49 7001.09 -19319.05 32309.89 2018-03-05 20:16:26.000 064 24936.52 7001.11 -19319.05 88888.00 2018-03-05 20:16:27.000 064 24936.53 7001.09 -19319.12 88888.00 2018-03-05 20:16:28.000 064 24936.55 7001.12 -19319.09 88888.00 2018-03-05 20:16:29.000 064 24936.55 7001.13 -19319.08 88888.00 2018-03-05 20:16:30.000 064 24936.57 7001.17 -19319.13 32310.25 2018-03-05 20:16:31.000 064 24936.55 7001.20 -19319.13 88888.00 2018-03-05 20:16:32.000 064 24936.61 7001.21 -19319.09 88888.00 2018-03-05 20:16:33.000 064 24936.65 7001.18 -19319.07 88888.00 2018-03-05 20:16:34.000 064 24936.68 7001.20 -19319.04 88888.00 2018-03-05 20:16:35.000 064 24936.66 7001.22 -19319.05 32310.33 2018-03-05 20:16:36.000 064 24936.68 7001.27 -19319.07 88888.00 2018-03-05 20:16:37.000 064 24936.72 7001.25 -19319.06 88888.00 2018-03-05 20:16:38.000 064 24936.74 7001.21 -19319.08 88888.00 2018-03-05 20:16:39.000 064 24936.76 7001.23 -19319.06 88888.00 2018-03-05 20:16:40.000 064 24936.77 7001.25 -19319.03 32310.31 2018-03-05 20:16:41.000 064 24936.80 7001.31 -19319.06 88888.00 2018-03-05 20:16:42.000 064 24936.78 7001.27 -19319.00 88888.00 2018-03-05 20:16:43.000 064 24936.77 7001.30 -19318.95 88888.00 2018-03-05 20:16:44.000 064 24936.84 7001.32 -19318.99 88888.00 2018-03-05 20:16:45.000 064 24936.91 7001.39 -19319.07 32310.18 2018-03-05 20:16:46.000 064 24936.93 7001.40 -19319.09 88888.00 2018-03-05 20:16:47.000 064 24937.00 7001.35 -19319.13 88888.00 2018-03-05 20:16:48.000 064 24937.02 7001.27 -19319.11 88888.00 2018-03-05 20:16:49.000 064 24937.04 7001.17 -19319.07 88888.00 2018-03-05 20:16:50.000 064 24937.04 7001.16 -19319.08 32310.35 2018-03-05 20:16:51.000 064 24936.93 7001.14 -19319.03 88888.00 2018-03-05 20:16:52.000 064 24936.84 7001.13 -19319.02 88888.00 2018-03-05 20:16:53.000 064 24936.73 7001.11 -19319.06 88888.00 2018-03-05 20:16:54.000 064 24936.72 7001.12 -19319.06 88888.00 2018-03-05 20:16:55.000 064 24936.72 7001.19 -19319.05 32310.16 2018-03-05 20:16:56.000 064 24936.71 7001.26 -19319.06 88888.00 2018-03-05 20:16:57.000 064 24936.74 7001.32 -19319.07 88888.00 2018-03-05 20:16:58.000 064 24936.77 7001.31 -19319.04 88888.00 2018-03-05 20:16:59.000 064 24936.79 7001.32 -19319.05 88888.00 2018-03-05 20:17:00.000 064 24936.80 7001.35 -19319.03 32310.09 2018-03-05 20:17:01.000 064 24936.87 7001.40 -19319.00 88888.00 2018-03-05 20:17:02.000 064 24936.91 7001.38 -19319.02 88888.00 2018-03-05 20:17:03.000 064 24936.92 7001.36 -19319.04 88888.00 2018-03-05 20:17:04.000 064 24936.93 7001.44 -19319.06 88888.00 2018-03-05 20:17:05.000 064 24936.99 7001.48 -19319.06 32310.25 2018-03-05 20:17:06.000 064 24936.99 7001.53 -19319.04 88888.00 2018-03-05 20:17:07.000 064 24937.03 7001.53 -19319.02 88888.00 2018-03-05 20:17:08.000 064 24937.06 7001.52 -19319.03 88888.00 2018-03-05 20:17:09.000 064 24937.06 7001.52 -19319.01 88888.00 2018-03-05 20:17:10.000 064 24937.07 7001.55 -19319.00 32310.48 2018-03-05 20:17:11.000 064 24937.07 7001.57 -19319.02 88888.00 2018-03-05 20:17:12.000 064 24937.12 7001.56 -19318.99 88888.00 2018-03-05 20:17:13.000 064 24937.16 7001.56 -19319.01 88888.00 2018-03-05 20:17:14.000 064 24937.15 7001.54 -19318.99 88888.00 2018-03-05 20:17:15.000 064 24937.14 7001.58 -19318.96 32310.36 2018-03-05 20:17:16.000 064 24937.08 7001.63 -19318.94 88888.00 2018-03-05 20:17:17.000 064 24937.10 7001.60 -19318.98 88888.00 2018-03-05 20:17:18.000 064 24937.13 7001.65 -19318.95 88888.00 2018-03-05 20:17:19.000 064 24937.15 7001.62 -19318.95 88888.00 2018-03-05 20:17:20.000 064 24937.15 7001.66 -19319.01 32310.41 2018-03-05 20:17:21.000 064 24937.10 7001.68 -19318.97 88888.00 2018-03-05 20:17:22.000 064 24937.10 7001.65 -19318.95 88888.00 2018-03-05 20:17:23.000 064 24937.15 7001.65 -19318.99 88888.00 2018-03-05 20:17:24.000 064 24937.11 7001.67 -19318.97 88888.00 2018-03-05 20:17:25.000 064 24937.12 7001.70 -19318.91 32310.59 2018-03-05 20:17:26.000 064 24937.15 7001.73 -19318.88 88888.00 2018-03-05 20:17:27.000 064 24937.14 7001.69 -19318.92 88888.00 2018-03-05 20:17:28.000 064 24937.10 7001.66 -19318.86 88888.00 2018-03-05 20:17:29.000 064 24937.03 7001.68 -19318.85 88888.00 2018-03-05 20:17:30.000 064 24937.05 7001.72 -19318.88 32310.45 2018-03-05 20:17:31.000 064 24937.04 7001.74 -19318.88 88888.00 2018-03-05 20:17:32.000 064 24937.09 7001.72 -19318.94 88888.00 2018-03-05 20:17:33.000 064 24937.09 7001.69 -19318.96 88888.00 2018-03-05 20:17:34.000 064 24937.02 7001.67 -19318.92 88888.00 2018-03-05 20:17:35.000 064 24937.01 7001.70 -19318.96 32310.42 2018-03-05 20:17:36.000 064 24937.03 7001.71 -19318.92 88888.00 2018-03-05 20:17:37.000 064 24937.04 7001.72 -19318.91 88888.00 2018-03-05 20:17:38.000 064 24937.02 7001.71 -19318.91 88888.00 2018-03-05 20:17:39.000 064 24937.04 7001.69 -19318.92 88888.00 2018-03-05 20:17:40.000 064 24937.08 7001.69 -19318.90 32310.46 2018-03-05 20:17:41.000 064 24937.04 7001.67 -19318.88 88888.00 2018-03-05 20:17:42.000 064 24937.09 7001.66 -19318.94 88888.00 2018-03-05 20:17:43.000 064 24937.06 7001.65 -19318.95 88888.00 2018-03-05 20:17:44.000 064 24937.08 7001.69 -19318.96 88888.00 2018-03-05 20:17:45.000 064 24937.09 7001.73 -19318.99 32310.39 2018-03-05 20:17:46.000 064 24937.03 7001.75 -19318.92 88888.00 2018-03-05 20:17:47.000 064 24937.06 7001.76 -19318.85 88888.00 2018-03-05 20:17:48.000 064 24937.08 7001.72 -19318.93 88888.00 2018-03-05 20:17:49.000 064 24937.13 7001.74 -19318.98 88888.00 2018-03-05 20:17:50.000 064 24937.16 7001.73 -19318.94 32310.54 2018-03-05 20:17:51.000 064 24937.13 7001.77 -19318.93 88888.00 2018-03-05 20:17:52.000 064 24937.15 7001.76 -19318.95 88888.00 2018-03-05 20:17:53.000 064 24937.19 7001.75 -19318.95 88888.00 2018-03-05 20:17:54.000 064 24937.22 7001.77 -19318.97 88888.00 2018-03-05 20:17:55.000 064 24937.18 7001.80 -19318.99 32310.50 2018-03-05 20:17:56.000 064 24937.19 7001.82 -19319.00 88888.00 2018-03-05 20:17:57.000 064 24937.26 7001.83 -19318.98 88888.00 2018-03-05 20:17:58.000 064 24937.26 7001.82 -19318.95 88888.00 2018-03-05 20:17:59.000 064 24937.27 7001.80 -19318.94 88888.00 2018-03-05 20:18:00.000 064 24937.28 7001.86 -19318.95 32310.47 2018-03-05 20:18:01.000 064 24937.29 7001.92 -19318.91 88888.00 2018-03-05 20:18:02.000 064 24937.32 7001.92 -19318.92 88888.00 2018-03-05 20:18:03.000 064 24937.33 7001.89 -19318.93 88888.00 2018-03-05 20:18:04.000 064 24937.38 7001.92 -19318.92 88888.00 2018-03-05 20:18:05.000 064 24937.34 7001.95 -19318.92 32310.64 2018-03-05 20:18:06.000 064 24937.36 7001.98 -19318.90 88888.00 2018-03-05 20:18:07.000 064 24937.39 7001.96 -19318.91 88888.00 2018-03-05 20:18:08.000 064 24937.38 7001.97 -19318.87 88888.00 2018-03-05 20:18:09.000 064 24937.40 7002.02 -19318.87 88888.00 2018-03-05 20:18:10.000 064 24937.37 7002.04 -19318.87 32310.60 2018-03-05 20:18:11.000 064 24937.39 7002.07 -19318.88 88888.00 2018-03-05 20:18:12.000 064 24937.42 7002.05 -19318.90 88888.00 2018-03-05 20:18:13.000 064 24937.42 7002.04 -19318.89 88888.00 2018-03-05 20:18:14.000 064 24937.43 7002.05 -19318.86 88888.00 2018-03-05 20:18:15.000 064 24937.43 7002.09 -19318.83 32310.68 2018-03-05 20:18:16.000 064 24937.38 7002.11 -19318.85 88888.00 2018-03-05 20:18:17.000 064 24937.38 7002.08 -19318.86 88888.00 2018-03-05 20:18:18.000 064 24937.40 7002.10 -19318.83 88888.00 2018-03-05 20:18:19.000 064 24937.38 7002.12 -19318.86 88888.00 2018-03-05 20:18:20.000 064 24937.43 7002.16 -19318.89 32310.78 2018-03-05 20:18:21.000 064 24937.42 7002.21 -19318.86 88888.00 2018-03-05 20:18:22.000 064 24937.42 7002.21 -19318.86 88888.00 2018-03-05 20:18:23.000 064 24937.38 7002.19 -19318.86 88888.00 2018-03-05 20:18:24.000 064 24937.37 7002.22 -19318.87 88888.00 2018-03-05 20:18:25.000 064 24937.38 7002.28 -19318.87 32310.66 2018-03-05 20:18:26.000 064 24937.38 7002.29 -19318.86 88888.00 2018-03-05 20:18:27.000 064 24937.32 7002.28 -19318.85 88888.00 2018-03-05 20:18:28.000 064 24937.32 7002.20 -19318.86 88888.00 2018-03-05 20:18:29.000 064 24937.32 7002.24 -19318.84 88888.00 2018-03-05 20:18:30.000 064 24937.30 7002.29 -19318.84 32310.73 2018-03-05 20:18:31.000 064 24937.30 7002.31 -19318.86 88888.00 2018-03-05 20:18:32.000 064 24937.34 7002.29 -19318.89 88888.00 2018-03-05 20:18:33.000 064 24937.37 7002.29 -19318.89 88888.00 2018-03-05 20:18:34.000 064 24937.34 7002.33 -19318.88 88888.00 2018-03-05 20:18:35.000 064 24937.32 7002.35 -19318.89 32310.58 2018-03-05 20:18:36.000 064 24937.31 7002.39 -19318.90 88888.00 2018-03-05 20:18:37.000 064 24937.31 7002.35 -19318.84 88888.00 2018-03-05 20:18:38.000 064 24937.31 7002.33 -19318.87 88888.00 2018-03-05 20:18:39.000 064 24937.27 7002.35 -19318.89 88888.00 2018-03-05 20:18:40.000 064 24937.24 7002.36 -19318.89 32310.62 2018-03-05 20:18:41.000 064 24937.22 7002.37 -19318.84 88888.00 2018-03-05 20:18:42.000 064 24937.22 7002.35 -19318.82 88888.00 2018-03-05 20:18:43.000 064 24937.26 7002.36 -19318.86 88888.00 2018-03-05 20:18:44.000 064 24937.23 7002.36 -19318.86 88888.00 2018-03-05 20:18:45.000 064 24937.19 7002.43 -19318.86 32310.75 2018-03-05 20:18:46.000 064 24937.16 7002.42 -19318.85 88888.00 2018-03-05 20:18:47.000 064 24937.17 7002.37 -19318.83 88888.00 2018-03-05 20:18:48.000 064 24937.18 7002.41 -19318.80 88888.00 2018-03-05 20:18:49.000 064 24937.15 7002.46 -19318.80 88888.00 2018-03-05 20:18:50.000 064 24937.15 7002.48 -19318.80 32310.88 2018-03-05 20:18:51.000 064 24937.13 7002.49 -19318.82 88888.00 2018-03-05 20:18:52.000 064 24937.13 7002.48 -19318.81 88888.00 2018-03-05 20:18:53.000 064 24937.10 7002.44 -19318.80 88888.00 2018-03-05 20:18:54.000 064 24937.10 7002.43 -19318.85 88888.00 2018-03-05 20:18:55.000 064 24937.12 7002.48 -19318.83 32310.61 2018-03-05 20:18:56.000 064 24937.07 7002.51 -19318.79 88888.00 2018-03-05 20:18:57.000 064 24937.08 7002.48 -19318.84 88888.00 2018-03-05 20:18:58.000 064 24937.09 7002.47 -19318.83 88888.00 2018-03-05 20:18:59.000 064 24937.12 7002.47 -19318.82 88888.00 2018-03-05 20:19:00.000 064 24937.11 7002.52 -19318.82 32310.47 2018-03-05 20:19:01.000 064 24937.13 7002.58 -19318.85 88888.00 2018-03-05 20:19:02.000 064 24937.15 7002.55 -19318.82 88888.00 2018-03-05 20:19:03.000 064 24937.15 7002.53 -19318.81 88888.00 2018-03-05 20:19:04.000 064 24937.10 7002.55 -19318.86 88888.00 2018-03-05 20:19:05.000 064 24937.12 7002.59 -19318.87 32310.52 2018-03-05 20:19:06.000 064 24937.14 7002.67 -19318.86 88888.00 2018-03-05 20:19:07.000 064 24937.12 7002.63 -19318.87 88888.00 2018-03-05 20:19:08.000 064 24937.09 7002.60 -19318.85 88888.00 2018-03-05 20:19:09.000 064 24937.14 7002.62 -19318.82 88888.00 2018-03-05 20:19:10.000 064 24937.14 7002.64 -19318.84 32310.66 2018-03-05 20:19:11.000 064 24937.15 7002.66 -19318.82 88888.00 2018-03-05 20:19:12.000 064 24937.17 7002.64 -19318.84 88888.00 2018-03-05 20:19:13.000 064 24937.20 7002.62 -19318.84 88888.00 2018-03-05 20:19:14.000 064 24937.21 7002.61 -19318.82 88888.00 2018-03-05 20:19:15.000 064 24937.21 7002.66 -19318.77 32310.86 2018-03-05 20:19:16.000 064 24937.17 7002.69 -19318.79 88888.00 2018-03-05 20:19:17.000 064 24937.20 7002.70 -19318.80 88888.00 2018-03-05 20:19:18.000 064 24937.17 7002.65 -19318.83 88888.00 2018-03-05 20:19:19.000 064 24937.17 7002.66 -19318.81 88888.00 2018-03-05 20:19:20.000 064 24937.15 7002.67 -19318.80 32310.88 2018-03-05 20:19:21.000 064 24937.15 7002.71 -19318.79 88888.00 2018-03-05 20:19:22.000 064 24937.15 7002.68 -19318.78 88888.00 2018-03-05 20:19:23.000 064 24937.10 7002.67 -19318.76 88888.00 2018-03-05 20:19:24.000 064 24937.08 7002.69 -19318.77 88888.00 2018-03-05 20:19:25.000 064 24936.99 7002.71 -19318.77 32310.56 2018-03-05 20:19:26.000 064 24936.92 7002.74 -19318.71 88888.00 2018-03-05 20:19:27.000 064 24936.93 7002.70 -19318.78 88888.00 2018-03-05 20:19:28.000 064 24936.95 7002.71 -19318.76 88888.00 2018-03-05 20:19:29.000 064 24936.95 7002.72 -19318.77 88888.00 2018-03-05 20:19:30.000 064 24936.92 7002.80 -19318.85 32310.52 2018-03-05 20:19:31.000 064 24936.93 7002.82 -19318.83 88888.00 2018-03-05 20:19:32.000 064 24936.92 7002.78 -19318.82 88888.00 2018-03-05 20:19:33.000 064 24936.87 7002.75 -19318.81 88888.00 2018-03-05 20:19:34.000 064 24936.89 7002.77 -19318.79 88888.00 2018-03-05 20:19:35.000 064 24936.85 7002.81 -19318.83 32310.74 2018-03-05 20:19:36.000 064 24936.86 7002.86 -19318.80 88888.00 2018-03-05 20:19:37.000 064 24936.88 7002.84 -19318.81 88888.00 2018-03-05 20:19:38.000 064 24936.86 7002.76 -19318.81 88888.00 2018-03-05 20:19:39.000 064 24936.83 7002.77 -19318.84 88888.00 2018-03-05 20:19:40.000 064 24936.78 7002.79 -19318.81 32310.42 2018-03-05 20:19:41.000 064 24936.75 7002.85 -19318.79 88888.00 2018-03-05 20:19:42.000 064 24936.77 7002.85 -19318.82 88888.00 2018-03-05 20:19:43.000 064 24936.78 7002.78 -19318.84 88888.00 2018-03-05 20:19:44.000 064 24936.75 7002.80 -19318.86 88888.00 2018-03-05 20:19:45.000 064 24936.70 7002.84 -19318.87 32310.30 2018-03-05 20:19:46.000 064 24936.66 7002.89 -19318.86 88888.00 2018-03-05 20:19:47.000 064 24936.64 7002.87 -19318.83 88888.00 2018-03-05 20:19:48.000 064 24936.68 7002.82 -19318.85 88888.00 2018-03-05 20:19:49.000 064 24936.70 7002.86 -19318.89 88888.00 2018-03-05 20:19:50.000 064 24936.67 7002.88 -19318.90 32310.27 2018-03-05 20:19:51.000 064 24936.64 7002.92 -19318.86 88888.00 2018-03-05 20:19:52.000 064 24936.63 7002.91 -19318.89 88888.00 2018-03-05 20:19:53.000 064 24936.59 7002.89 -19318.89 88888.00 2018-03-05 20:19:54.000 064 24936.58 7002.88 -19318.95 88888.00 2018-03-05 20:19:55.000 064 24936.56 7002.94 -19318.96 32310.46 2018-03-05 20:19:56.000 064 24936.56 7003.00 -19318.88 88888.00 2018-03-05 20:19:57.000 064 24936.57 7002.96 -19318.86 88888.00 2018-03-05 20:19:58.000 064 24936.57 7002.88 -19318.87 88888.00 2018-03-05 20:19:59.000 064 24936.60 7002.86 -19318.86 88888.00 2018-03-05 20:20:00.000 064 24936.60 7002.91 -19318.87 32310.54 2018-03-05 20:20:01.000 064 24936.55 7002.94 -19318.87 88888.00 2018-03-05 20:20:02.000 064 24936.55 7002.93 -19318.87 88888.00 2018-03-05 20:20:03.000 064 24936.53 7002.89 -19318.87 88888.00 2018-03-05 20:20:04.000 064 24936.52 7002.91 -19318.86 88888.00 2018-03-05 20:20:05.000 064 24936.53 7002.96 -19318.85 32310.40 2018-03-05 20:20:06.000 064 24936.54 7002.97 -19318.86 88888.00 2018-03-05 20:20:07.000 064 24936.53 7002.96 -19318.84 88888.00 2018-03-05 20:20:08.000 064 24936.54 7002.94 -19318.80 88888.00 2018-03-05 20:20:09.000 064 24936.51 7002.92 -19318.81 88888.00 2018-03-05 20:20:10.000 064 24936.47 7002.97 -19318.84 32310.23 2018-03-05 20:20:11.000 064 24936.44 7002.96 -19318.82 88888.00 2018-03-05 20:20:12.000 064 24936.45 7002.93 -19318.79 88888.00 2018-03-05 20:20:13.000 064 24936.43 7002.91 -19318.78 88888.00 2018-03-05 20:20:14.000 064 24936.42 7002.93 -19318.79 88888.00 2018-03-05 20:20:15.000 064 24936.41 7002.97 -19318.79 32310.26 2018-03-05 20:20:16.000 064 24936.38 7002.98 -19318.76 88888.00 2018-03-05 20:20:17.000 064 24936.36 7002.96 -19318.79 88888.00 2018-03-05 20:20:18.000 064 24936.35 7002.91 -19318.86 88888.00 2018-03-05 20:20:19.000 064 24936.39 7002.90 -19318.88 88888.00 2018-03-05 20:20:20.000 064 24936.36 7002.93 -19318.89 32310.05 2018-03-05 20:20:21.000 064 24936.31 7002.96 -19318.82 88888.00 2018-03-05 20:20:22.000 064 24936.33 7002.98 -19318.85 88888.00 2018-03-05 20:20:23.000 064 24936.38 7002.97 -19318.85 88888.00 2018-03-05 20:20:24.000 064 24936.41 7002.95 -19318.85 88888.00 2018-03-05 20:20:25.000 064 24936.39 7002.96 -19318.79 32310.13 2018-03-05 20:20:26.000 064 24936.36 7003.01 -19318.78 88888.00 2018-03-05 20:20:27.000 064 24936.39 7002.99 -19318.83 88888.00 2018-03-05 20:20:28.000 064 24936.41 7002.98 -19318.85 88888.00 2018-03-05 20:20:29.000 064 24936.41 7002.98 -19318.83 88888.00 2018-03-05 20:20:30.000 064 24936.39 7002.97 -19318.86 32310.34 2018-03-05 20:20:31.000 064 24936.39 7002.97 -19318.86 88888.00 2018-03-05 20:20:32.000 064 24936.42 7002.96 -19318.88 88888.00 2018-03-05 20:20:33.000 064 24936.48 7002.96 -19318.85 88888.00 2018-03-05 20:20:34.000 064 24936.48 7003.00 -19318.85 88888.00 2018-03-05 20:20:35.000 064 24936.51 7003.06 -19318.78 32310.45 2018-03-05 20:20:36.000 064 24936.55 7003.10 -19318.77 88888.00 2018-03-05 20:20:37.000 064 24936.55 7003.09 -19318.80 88888.00 2018-03-05 20:20:38.000 064 24936.57 7003.12 -19318.81 88888.00 2018-03-05 20:20:39.000 064 24936.58 7003.15 -19318.83 88888.00 2018-03-05 20:20:40.000 064 24936.58 7003.15 -19318.87 32310.25 2018-03-05 20:20:41.000 064 24936.56 7003.17 -19318.86 88888.00 2018-03-05 20:20:42.000 064 24936.58 7003.18 -19318.83 88888.00 2018-03-05 20:20:43.000 064 24936.63 7003.15 -19318.83 88888.00 2018-03-05 20:20:44.000 064 24936.62 7003.15 -19318.83 88888.00 2018-03-05 20:20:45.000 064 24936.62 7003.19 -19318.81 32310.41 2018-03-05 20:20:46.000 064 24936.64 7003.24 -19318.75 88888.00 2018-03-05 20:20:47.000 064 24936.67 7003.24 -19318.78 88888.00 2018-03-05 20:20:48.000 064 24936.71 7003.25 -19318.79 88888.00 2018-03-05 20:20:49.000 064 24936.78 7003.30 -19318.80 88888.00 2018-03-05 20:20:50.000 064 24936.74 7003.34 -19318.80 32310.28 2018-03-05 20:20:51.000 064 24936.72 7003.37 -19318.77 88888.00 2018-03-05 20:20:52.000 064 24936.76 7003.38 -19318.74 88888.00 2018-03-05 20:20:53.000 064 24936.80 7003.38 -19318.75 88888.00 2018-03-05 20:20:54.000 064 24936.83 7003.39 -19318.74 88888.00 2018-03-05 20:20:55.000 064 24936.82 7003.42 -19318.77 32310.43 2018-03-05 20:20:56.000 064 24936.83 7003.49 -19318.72 88888.00 2018-03-05 20:20:57.000 064 24936.86 7003.48 -19318.71 88888.00 2018-03-05 20:20:58.000 064 24936.85 7003.46 -19318.70 88888.00 2018-03-05 20:20:59.000 064 24936.91 7003.51 -19318.71 88888.00 2018-03-05 20:21:00.000 064 24936.90 7003.55 -19318.71 32310.55 2018-03-05 20:21:01.000 064 24936.90 7003.61 -19318.69 88888.00 2018-03-05 20:21:02.000 064 24936.90 7003.59 -19318.71 88888.00 2018-03-05 20:21:03.000 064 24936.91 7003.59 -19318.70 88888.00 2018-03-05 20:21:04.000 064 24936.93 7003.62 -19318.66 88888.00 2018-03-05 20:21:05.000 064 24936.95 7003.67 -19318.67 32310.58 2018-03-05 20:21:06.000 064 24936.96 7003.68 -19318.68 88888.00 2018-03-05 20:21:07.000 064 24937.02 7003.70 -19318.70 88888.00 2018-03-05 20:21:08.000 064 24937.01 7003.69 -19318.76 88888.00 2018-03-05 20:21:09.000 064 24936.99 7003.69 -19318.75 88888.00 2018-03-05 20:21:10.000 064 24936.96 7003.75 -19318.71 32310.90 2018-03-05 20:21:11.000 064 24936.95 7003.79 -19318.66 88888.00 2018-03-05 20:21:12.000 064 24937.01 7003.81 -19318.68 88888.00 2018-03-05 20:21:13.000 064 24937.03 7003.81 -19318.71 88888.00 2018-03-05 20:21:14.000 064 24937.09 7003.81 -19318.67 88888.00 2018-03-05 20:21:15.000 064 24937.07 7003.81 -19318.69 32310.81 2018-03-05 20:21:16.000 064 24937.06 7003.86 -19318.70 88888.00 2018-03-05 20:21:17.000 064 24937.07 7003.87 -19318.72 88888.00 2018-03-05 20:21:18.000 064 24937.06 7003.83 -19318.74 88888.00 2018-03-05 20:21:19.000 064 24937.07 7003.82 -19318.69 88888.00 2018-03-05 20:21:20.000 064 24937.06 7003.86 -19318.68 32310.73 2018-03-05 20:21:21.000 064 24937.04 7003.91 -19318.64 88888.00 2018-03-05 20:21:22.000 064 24937.04 7003.89 -19318.65 88888.00 2018-03-05 20:21:23.000 064 24937.09 7003.90 -19318.62 88888.00 2018-03-05 20:21:24.000 064 24937.06 7003.91 -19318.61 88888.00 2018-03-05 20:21:25.000 064 24937.06 7003.93 -19318.61 32310.63 2018-03-05 20:21:26.000 064 24937.04 7003.97 -19318.63 88888.00 2018-03-05 20:21:27.000 064 24937.05 7003.94 -19318.61 88888.00 2018-03-05 20:21:28.000 064 24937.02 7003.96 -19318.61 88888.00 2018-03-05 20:21:29.000 064 24936.99 7004.00 -19318.61 88888.00 2018-03-05 20:21:30.000 064 24936.95 7004.07 -19318.57 32310.64 2018-03-05 20:21:31.000 064 24936.93 7004.05 -19318.58 88888.00 2018-03-05 20:21:32.000 064 24936.92 7004.03 -19318.59 88888.00 2018-03-05 20:21:33.000 064 24936.94 7004.04 -19318.60 88888.00 2018-03-05 20:21:34.000 064 24936.94 7004.04 -19318.60 88888.00 2018-03-05 20:21:35.000 064 24936.91 7004.10 -19318.61 32310.63 2018-03-05 20:21:36.000 064 24936.89 7004.12 -19318.61 88888.00 2018-03-05 20:21:37.000 064 24936.88 7004.09 -19318.65 88888.00 2018-03-05 20:21:38.000 064 24936.88 7004.11 -19318.64 88888.00 2018-03-05 20:21:39.000 064 24936.93 7004.14 -19318.62 88888.00 2018-03-05 20:21:40.000 064 24936.88 7004.16 -19318.61 32310.59 2018-03-05 20:21:41.000 064 24936.80 7004.17 -19318.64 88888.00 2018-03-05 20:21:42.000 064 24936.82 7004.15 -19318.61 88888.00 2018-03-05 20:21:43.000 064 24936.86 7004.16 -19318.59 88888.00 2018-03-05 20:21:44.000 064 24936.81 7004.19 -19318.59 88888.00 2018-03-05 20:21:45.000 064 24936.80 7004.21 -19318.60 32310.60 2018-03-05 20:21:46.000 064 24936.76 7004.21 -19318.59 88888.00 2018-03-05 20:21:47.000 064 24936.81 7004.18 -19318.61 88888.00 2018-03-05 20:21:48.000 064 24936.84 7004.19 -19318.59 88888.00 2018-03-05 20:21:49.000 064 24936.81 7004.24 -19318.61 88888.00 2018-03-05 20:21:50.000 064 24936.81 7004.29 -19318.63 32310.77 2018-03-05 20:21:51.000 064 24936.74 7004.30 -19318.61 88888.00 2018-03-05 20:21:52.000 064 24936.74 7004.26 -19318.60 88888.00 2018-03-05 20:21:53.000 064 24936.74 7004.24 -19318.61 88888.00 2018-03-05 20:21:54.000 064 24936.76 7004.27 -19318.65 88888.00 2018-03-05 20:21:55.000 064 24936.75 7004.30 -19318.65 32310.51 2018-03-05 20:21:56.000 064 24936.73 7004.32 -19318.61 88888.00 2018-03-05 20:21:57.000 064 24936.74 7004.30 -19318.61 88888.00 2018-03-05 20:21:58.000 064 24936.73 7004.32 -19318.61 88888.00 2018-03-05 20:21:59.000 064 24936.69 7004.34 -19318.63 88888.00 2018-03-05 20:22:00.000 064 24936.67 7004.37 -19318.66 32310.50 2018-03-05 20:22:01.000 064 24936.67 7004.37 -19318.63 88888.00 2018-03-05 20:22:02.000 064 24936.69 7004.35 -19318.63 88888.00 2018-03-05 20:22:03.000 064 24936.68 7004.33 -19318.61 88888.00 2018-03-05 20:22:04.000 064 24936.64 7004.35 -19318.63 88888.00 2018-03-05 20:22:05.000 064 24936.63 7004.38 -19318.60 32310.55 2018-03-05 20:22:06.000 064 24936.59 7004.41 -19318.60 88888.00 2018-03-05 20:22:07.000 064 24936.60 7004.35 -19318.60 88888.00 2018-03-05 20:22:08.000 064 24936.61 7004.32 -19318.61 88888.00 2018-03-05 20:22:09.000 064 24936.58 7004.30 -19318.63 88888.00 2018-03-05 20:22:10.000 064 24936.60 7004.32 -19318.60 32310.52 2018-03-05 20:22:11.000 064 24936.57 7004.35 -19318.62 88888.00 2018-03-05 20:22:12.000 064 24936.60 7004.35 -19318.63 88888.00 2018-03-05 20:22:13.000 064 24936.60 7004.37 -19318.62 88888.00 2018-03-05 20:22:14.000 064 24936.55 7004.34 -19318.61 88888.00 2018-03-05 20:22:15.000 064 24936.55 7004.40 -19318.61 32310.45 2018-03-05 20:22:16.000 064 24936.51 7004.41 -19318.63 88888.00 2018-03-05 20:22:17.000 064 24936.53 7004.39 -19318.66 88888.00 2018-03-05 20:22:18.000 064 24936.51 7004.38 -19318.63 88888.00 2018-03-05 20:22:19.000 064 24936.48 7004.35 -19318.59 88888.00 2018-03-05 20:22:20.000 064 24936.50 7004.38 -19318.66 32310.44 2018-03-05 20:22:21.000 064 24936.50 7004.42 -19318.65 88888.00 2018-03-05 20:22:22.000 064 24936.46 7004.45 -19318.61 88888.00 2018-03-05 20:22:23.000 064 24936.45 7004.41 -19318.64 88888.00 2018-03-05 20:22:24.000 064 24936.47 7004.42 -19318.63 88888.00 2018-03-05 20:22:25.000 064 24936.47 7004.45 -19318.64 32310.52 2018-03-05 20:22:26.000 064 24936.44 7004.49 -19318.57 88888.00 2018-03-05 20:22:27.000 064 24936.44 7004.46 -19318.56 88888.00 2018-03-05 20:22:28.000 064 24936.38 7004.42 -19318.61 88888.00 2018-03-05 20:22:29.000 064 24936.39 7004.45 -19318.63 88888.00 2018-03-05 20:22:30.000 064 24936.39 7004.47 -19318.62 32310.37 2018-03-05 20:22:31.000 064 24936.37 7004.48 -19318.60 88888.00 2018-03-05 20:22:32.000 064 24936.36 7004.49 -19318.63 88888.00 2018-03-05 20:22:33.000 064 24936.34 7004.45 -19318.64 88888.00 2018-03-05 20:22:34.000 064 24936.33 7004.47 -19318.65 88888.00 2018-03-05 20:22:35.000 064 24936.32 7004.49 -19318.67 32310.27 2018-03-05 20:22:36.000 064 24936.29 7004.51 -19318.62 88888.00 2018-03-05 20:22:37.000 064 24936.28 7004.48 -19318.61 88888.00 2018-03-05 20:22:38.000 064 24936.30 7004.48 -19318.61 88888.00 2018-03-05 20:22:39.000 064 24936.34 7004.51 -19318.64 88888.00 2018-03-05 20:22:40.000 064 24936.33 7004.52 -19318.66 32310.22 2018-03-05 20:22:41.000 064 24936.28 7004.54 -19318.67 88888.00 2018-03-05 20:22:42.000 064 24936.30 7004.54 -19318.65 88888.00 2018-03-05 20:22:43.000 064 24936.29 7004.49 -19318.66 88888.00 2018-03-05 20:22:44.000 064 24936.33 7004.50 -19318.65 88888.00 2018-03-05 20:22:45.000 064 24936.29 7004.54 -19318.66 32310.43 2018-03-05 20:22:46.000 064 24936.23 7004.58 -19318.64 88888.00 2018-03-05 20:22:47.000 064 24936.28 7004.59 -19318.64 88888.00 2018-03-05 20:22:48.000 064 24936.26 7004.57 -19318.66 88888.00 2018-03-05 20:22:49.000 064 24936.25 7004.57 -19318.67 88888.00 2018-03-05 20:22:50.000 064 24936.25 7004.60 -19318.66 32310.56 2018-03-05 20:22:51.000 064 24936.25 7004.59 -19318.65 88888.00 2018-03-05 20:22:52.000 064 24936.23 7004.57 -19318.66 88888.00 2018-03-05 20:22:53.000 064 24936.26 7004.60 -19318.66 88888.00 2018-03-05 20:22:54.000 064 24936.20 7004.58 -19318.69 88888.00 2018-03-05 20:22:55.000 064 24936.18 7004.58 -19318.70 32310.42 2018-03-05 20:22:56.000 064 24936.18 7004.62 -19318.76 88888.00 2018-03-05 20:22:57.000 064 24936.17 7004.61 -19318.65 88888.00 2018-03-05 20:22:58.000 064 24936.14 7004.59 -19318.65 88888.00 2018-03-05 20:22:59.000 064 24936.19 7004.62 -19318.62 88888.00 2018-03-05 20:23:00.000 064 24936.20 7004.72 -19318.64 32310.25 2018-03-05 20:23:01.000 064 24936.15 7004.71 -19318.63 88888.00 2018-03-05 20:23:02.000 064 24936.17 7004.67 -19318.66 88888.00 2018-03-05 20:23:03.000 064 24936.18 7004.65 -19318.69 88888.00 2018-03-05 20:23:04.000 064 24936.13 7004.65 -19318.69 88888.00 2018-03-05 20:23:05.000 064 24936.16 7004.66 -19318.67 32310.22 2018-03-05 20:23:06.000 064 24936.14 7004.70 -19318.68 88888.00 2018-03-05 20:23:07.000 064 24936.15 7004.68 -19318.70 88888.00 2018-03-05 20:23:08.000 064 24936.16 7004.66 -19318.68 88888.00 2018-03-05 20:23:09.000 064 24936.15 7004.65 -19318.66 88888.00 2018-03-05 20:23:10.000 064 24936.14 7004.71 -19318.65 32310.42 2018-03-05 20:23:11.000 064 24936.13 7004.73 -19318.69 88888.00 2018-03-05 20:23:12.000 064 24936.12 7004.69 -19318.70 88888.00 2018-03-05 20:23:13.000 064 24936.15 7004.68 -19318.67 88888.00 2018-03-05 20:23:14.000 064 24936.13 7004.67 -19318.69 88888.00 2018-03-05 20:23:15.000 064 24936.13 7004.69 -19318.65 32310.19 2018-03-05 20:23:16.000 064 24936.10 7004.72 -19318.63 88888.00 2018-03-05 20:23:17.000 064 24936.10 7004.72 -19318.62 88888.00 2018-03-05 20:23:18.000 064 24936.10 7004.68 -19318.67 88888.00 2018-03-05 20:23:19.000 064 24936.09 7004.68 -19318.69 88888.00 2018-03-05 20:23:20.000 064 24936.04 7004.70 -19318.68 32310.10 2018-03-05 20:23:21.000 064 24936.01 7004.75 -19318.65 88888.00 2018-03-05 20:23:22.000 064 24936.00 7004.70 -19318.69 88888.00 2018-03-05 20:23:23.000 064 24936.03 7004.67 -19318.66 88888.00 2018-03-05 20:23:24.000 064 24936.04 7004.75 -19318.66 88888.00 2018-03-05 20:23:25.000 064 24936.04 7004.77 -19318.64 32310.11 2018-03-05 20:23:26.000 064 24936.01 7004.77 -19318.67 88888.00 2018-03-05 20:23:27.000 064 24936.04 7004.73 -19318.67 88888.00 2018-03-05 20:23:28.000 064 24936.01 7004.73 -19318.65 88888.00 2018-03-05 20:23:29.000 064 24936.01 7004.71 -19318.64 88888.00 2018-03-05 20:23:30.000 064 24936.00 7004.77 -19318.69 32310.09 2018-03-05 20:23:31.000 064 24936.01 7004.83 -19318.63 88888.00 2018-03-05 20:23:32.000 064 24936.04 7004.84 -19318.60 88888.00 2018-03-05 20:23:33.000 064 24936.04 7004.81 -19318.62 88888.00 2018-03-05 20:23:34.000 064 24936.02 7004.81 -19318.66 88888.00 2018-03-05 20:23:35.000 064 24936.00 7004.80 -19318.66 32310.22 2018-03-05 20:23:36.000 064 24936.01 7004.86 -19318.69 88888.00 2018-03-05 20:23:37.000 064 24936.01 7004.84 -19318.67 88888.00 2018-03-05 20:23:38.000 064 24936.00 7004.84 -19318.68 88888.00 2018-03-05 20:23:39.000 064 24936.00 7004.83 -19318.67 88888.00 2018-03-05 20:23:40.000 064 24936.00 7004.76 -19318.68 32310.06 2018-03-05 20:23:41.000 064 24936.00 7004.84 -19318.66 88888.00 2018-03-05 20:23:42.000 064 24935.98 7004.84 -19318.67 88888.00 2018-03-05 20:23:43.000 064 24935.97 7004.80 -19318.65 88888.00 2018-03-05 20:23:44.000 064 24935.98 7004.81 -19318.65 88888.00 2018-03-05 20:23:45.000 064 24935.96 7004.89 -19318.60 32310.09 2018-03-05 20:23:46.000 064 24935.98 7004.93 -19318.61 88888.00 2018-03-05 20:23:47.000 064 24935.96 7004.87 -19318.64 88888.00 2018-03-05 20:23:48.000 064 24935.96 7004.84 -19318.63 88888.00 2018-03-05 20:23:49.000 064 24935.95 7004.90 -19318.60 88888.00 2018-03-05 20:23:50.000 064 24935.92 7004.90 -19318.59 32310.13 2018-03-05 20:23:51.000 064 24935.93 7004.93 -19318.65 88888.00 2018-03-05 20:23:52.000 064 24935.95 7004.92 -19318.63 88888.00 2018-03-05 20:23:53.000 064 24935.95 7004.89 -19318.63 88888.00 2018-03-05 20:23:54.000 064 24935.92 7004.89 -19318.63 88888.00 2018-03-05 20:23:55.000 064 24935.89 7004.96 -19318.61 32310.10 2018-03-05 20:23:56.000 064 24935.93 7005.02 -19318.59 88888.00 2018-03-05 20:23:57.000 064 24935.95 7005.03 -19318.58 88888.00 2018-03-05 20:23:58.000 064 24935.93 7004.98 -19318.61 88888.00 2018-03-05 20:23:59.000 064 24935.97 7004.99 -19318.59 88888.00 2018-03-05 20:24:00.000 064 24935.95 7005.02 -19318.58 32310.39 2018-03-05 20:24:01.000 064 24935.94 7005.05 -19318.57 88888.00 2018-03-05 20:24:02.000 064 24935.91 7005.02 -19318.49 88888.00 2018-03-05 20:24:03.000 064 24935.94 7004.95 -19318.50 88888.00 2018-03-05 20:24:04.000 064 24935.99 7004.99 -19318.55 88888.00 2018-03-05 20:24:05.000 064 24936.02 7005.08 -19318.54 32310.13 2018-03-05 20:24:06.000 064 24936.03 7005.11 -19318.57 88888.00 2018-03-05 20:24:07.000 064 24936.01 7005.09 -19318.59 88888.00 2018-03-05 20:24:08.000 064 24936.04 7005.08 -19318.57 88888.00 2018-03-05 20:24:09.000 064 24936.00 7005.06 -19318.56 88888.00 2018-03-05 20:24:10.000 064 24936.01 7005.08 -19318.54 32310.20 2018-03-05 20:24:11.000 064 24935.98 7005.08 -19318.51 88888.00 2018-03-05 20:24:12.000 064 24935.97 7005.04 -19318.49 88888.00 2018-03-05 20:24:13.000 064 24936.01 7005.01 -19318.52 88888.00 2018-03-05 20:24:14.000 064 24936.01 7005.04 -19318.52 88888.00 2018-03-05 20:24:15.000 064 24936.04 7005.08 -19318.53 32310.41 2018-03-05 20:24:16.000 064 24936.03 7005.13 -19318.52 88888.00 2018-03-05 20:24:17.000 064 24936.03 7005.11 -19318.53 88888.00 2018-03-05 20:24:18.000 064 24936.04 7005.09 -19318.54 88888.00 2018-03-05 20:24:19.000 064 24936.00 7005.11 -19318.53 88888.00 2018-03-05 20:24:20.000 064 24935.98 7005.10 -19318.53 32310.21 2018-03-05 20:24:21.000 064 24935.98 7005.14 -19318.48 88888.00 2018-03-05 20:24:22.000 064 24935.94 7005.07 -19318.49 88888.00 2018-03-05 20:24:23.000 064 24935.98 7005.06 -19318.52 88888.00 2018-03-05 20:24:24.000 064 24936.00 7005.05 -19318.53 88888.00 2018-03-05 20:24:25.000 064 24935.97 7005.08 -19318.52 32310.07 2018-03-05 20:24:26.000 064 24935.96 7005.12 -19318.50 88888.00 2018-03-05 20:24:27.000 064 24935.93 7005.10 -19318.49 88888.00 2018-03-05 20:24:28.000 064 24935.93 7005.10 -19318.52 88888.00 2018-03-05 20:24:29.000 064 24935.94 7005.10 -19318.51 88888.00 2018-03-05 20:24:30.000 064 24935.92 7005.09 -19318.54 32310.35 2018-03-05 20:24:31.000 064 24935.93 7005.11 -19318.52 88888.00 2018-03-05 20:24:32.000 064 24935.96 7005.10 -19318.52 88888.00 2018-03-05 20:24:33.000 064 24935.96 7005.08 -19318.55 88888.00 2018-03-05 20:24:34.000 064 24935.95 7005.07 -19318.54 88888.00 2018-03-05 20:24:35.000 064 24935.91 7005.10 -19318.57 32310.42 2018-03-05 20:24:36.000 064 24935.95 7005.16 -19318.57 88888.00 2018-03-05 20:24:37.000 064 24935.94 7005.14 -19318.58 88888.00 2018-03-05 20:24:38.000 064 24935.94 7005.09 -19318.60 88888.00 2018-03-05 20:24:39.000 064 24935.97 7005.13 -19318.59 88888.00 2018-03-05 20:24:40.000 064 24935.92 7005.16 -19318.59 32310.07 2018-03-05 20:24:41.000 064 24935.91 7005.16 -19318.58 88888.00 2018-03-05 20:24:42.000 064 24935.91 7005.13 -19318.57 88888.00 2018-03-05 20:24:43.000 064 24935.92 7005.11 -19318.60 88888.00 2018-03-05 20:24:44.000 064 24935.95 7005.10 -19318.58 88888.00 2018-03-05 20:24:45.000 064 24935.94 7005.14 -19318.54 32310.20 2018-03-05 20:24:46.000 064 24935.91 7005.20 -19318.56 88888.00 2018-03-05 20:24:47.000 064 24935.94 7005.18 -19318.59 88888.00 2018-03-05 20:24:48.000 064 24935.98 7005.15 -19318.59 88888.00 2018-03-05 20:24:49.000 064 24935.96 7005.16 -19318.56 88888.00 2018-03-05 20:24:50.000 064 24935.91 7005.19 -19318.60 32310.06 2018-03-05 20:24:51.000 064 24935.89 7005.22 -19318.59 88888.00 2018-03-05 20:24:52.000 064 24935.94 7005.18 -19318.57 88888.00 2018-03-05 20:24:53.000 064 24935.95 7005.14 -19318.56 88888.00 2018-03-05 20:24:54.000 064 24935.93 7005.18 -19318.56 88888.00 2018-03-05 20:24:55.000 064 24935.95 7005.19 -19318.54 32310.23 2018-03-05 20:24:56.000 064 24935.96 7005.22 -19318.53 88888.00 2018-03-05 20:24:57.000 064 24935.98 7005.20 -19318.53 88888.00 2018-03-05 20:24:58.000 064 24936.00 7005.19 -19318.60 88888.00 2018-03-05 20:24:59.000 064 24935.95 7005.21 -19318.55 88888.00 2018-03-05 20:25:00.000 064 24935.93 7005.21 -19318.54 32310.05 2018-03-05 20:25:01.000 064 24935.95 7005.25 -19318.57 88888.00 2018-03-05 20:25:02.000 064 24935.97 7005.21 -19318.58 88888.00 2018-03-05 20:25:03.000 064 24935.97 7005.22 -19318.57 88888.00 2018-03-05 20:25:04.000 064 24935.97 7005.25 -19318.56 88888.00 2018-03-05 20:25:05.000 064 24935.98 7005.26 -19318.55 32310.10 2018-03-05 20:25:06.000 064 24935.92 7005.27 -19318.53 88888.00 2018-03-05 20:25:07.000 064 24935.95 7005.25 -19318.53 88888.00 2018-03-05 20:25:08.000 064 24935.99 7005.23 -19318.55 88888.00 2018-03-05 20:25:09.000 064 24935.99 7005.26 -19318.54 88888.00 2018-03-05 20:25:10.000 064 24936.01 7005.31 -19318.54 32310.20 2018-03-05 20:25:11.000 064 24936.01 7005.35 -19318.54 88888.00 2018-03-05 20:25:12.000 064 24936.05 7005.32 -19318.52 88888.00 2018-03-05 20:25:13.000 064 24936.07 7005.31 -19318.52 88888.00 2018-03-05 20:25:14.000 064 24936.04 7005.35 -19318.55 88888.00 2018-03-05 20:25:15.000 064 24936.09 7005.41 -19318.57 32310.15 2018-03-05 20:25:16.000 064 24936.12 7005.41 -19318.51 88888.00 2018-03-05 20:25:17.000 064 24936.13 7005.35 -19318.52 88888.00 2018-03-05 20:25:18.000 064 24936.16 7005.33 -19318.55 88888.00 2018-03-05 20:25:19.000 064 24936.15 7005.37 -19318.53 88888.00 2018-03-05 20:25:20.000 064 24936.14 7005.36 -19318.50 32310.33 2018-03-05 20:25:21.000 064 24936.11 7005.38 -19318.50 88888.00 2018-03-05 20:25:22.000 064 24936.17 7005.35 -19318.51 88888.00 2018-03-05 20:25:23.000 064 24936.17 7005.36 -19318.48 88888.00 2018-03-05 20:25:24.000 064 24936.19 7005.36 -19318.49 88888.00 2018-03-05 20:25:25.000 064 24936.19 7005.40 -19318.47 32310.20 2018-03-05 20:25:26.000 064 24936.19 7005.42 -19318.43 88888.00 2018-03-05 20:25:27.000 064 24936.23 7005.38 -19318.44 88888.00 2018-03-05 20:25:28.000 064 24936.23 7005.34 -19318.48 88888.00 2018-03-05 20:25:29.000 064 24936.28 7005.35 -19318.43 88888.00 2018-03-05 20:25:30.000 064 24936.29 7005.38 -19318.42 32310.27 2018-03-05 20:25:31.000 064 24936.30 7005.42 -19318.44 88888.00 2018-03-05 20:25:32.000 064 24936.31 7005.42 -19318.48 88888.00 2018-03-05 20:25:33.000 064 24936.30 7005.43 -19318.43 88888.00 2018-03-05 20:25:34.000 064 24936.37 7005.47 -19318.39 88888.00 2018-03-05 20:25:35.000 064 24936.43 7005.49 -19318.39 32310.60 2018-03-05 20:25:36.000 064 24936.42 7005.49 -19318.41 88888.00 2018-03-05 20:25:37.000 064 24936.43 7005.47 -19318.44 88888.00 2018-03-05 20:25:38.000 064 24936.52 7005.49 -19318.42 88888.00 2018-03-05 20:25:39.000 064 24936.57 7005.53 -19318.38 88888.00 2018-03-05 20:25:40.000 064 24936.53 7005.56 -19318.38 32310.47 2018-03-05 20:25:41.000 064 24936.55 7005.59 -19318.39 88888.00 2018-03-05 20:25:42.000 064 24936.59 7005.57 -19318.41 88888.00 2018-03-05 20:25:43.000 064 24936.57 7005.59 -19318.41 88888.00 2018-03-05 20:25:44.000 064 24936.60 7005.61 -19318.40 88888.00 2018-03-05 20:25:45.000 064 24936.62 7005.64 -19318.36 32310.90 2018-03-05 20:25:46.000 064 24936.61 7005.67 -19318.33 88888.00 2018-03-05 20:25:47.000 064 24936.65 7005.64 -19318.34 88888.00 2018-03-05 20:25:48.000 064 24936.72 7005.62 -19318.35 88888.00 2018-03-05 20:25:49.000 064 24936.73 7005.63 -19318.36 88888.00 2018-03-05 20:25:50.000 064 24936.69 7005.70 -19318.34 32310.90 2018-03-05 20:25:51.000 064 24936.70 7005.73 -19318.35 88888.00 2018-03-05 20:25:52.000 064 24936.75 7005.76 -19318.36 88888.00 2018-03-05 20:25:53.000 064 24936.75 7005.74 -19318.35 88888.00 2018-03-05 20:25:54.000 064 24936.78 7005.73 -19318.31 88888.00 2018-03-05 20:25:55.000 064 24936.75 7005.81 -19318.29 32310.76 2018-03-05 20:25:56.000 064 24936.70 7005.79 -19318.27 88888.00 2018-03-05 20:25:57.000 064 24936.76 7005.77 -19318.32 88888.00 2018-03-05 20:25:58.000 064 24936.79 7005.77 -19318.28 88888.00 2018-03-05 20:25:59.000 064 24936.77 7005.76 -19318.26 88888.00 2018-03-05 20:26:00.000 064 24936.80 7005.77 -19318.27 32310.77 2018-03-05 20:26:01.000 064 24936.84 7005.78 -19318.27 88888.00 2018-03-05 20:26:02.000 064 24936.88 7005.74 -19318.26 88888.00 2018-03-05 20:26:03.000 064 24936.91 7005.73 -19318.27 88888.00 2018-03-05 20:26:04.000 064 24936.92 7005.76 -19318.30 88888.00 2018-03-05 20:26:05.000 064 24936.91 7005.80 -19318.27 32310.89 2018-03-05 20:26:06.000 064 24936.90 7005.87 -19318.23 88888.00 2018-03-05 20:26:07.000 064 24936.95 7005.87 -19318.23 88888.00 2018-03-05 20:26:08.000 064 24936.96 7005.91 -19318.20 88888.00 2018-03-05 20:26:09.000 064 24936.98 7005.90 -19318.22 88888.00 2018-03-05 20:26:10.000 064 24936.96 7005.92 -19318.22 32311.04 2018-03-05 20:26:11.000 064 24936.99 7005.94 -19318.22 88888.00 2018-03-05 20:26:12.000 064 24937.05 7005.93 -19318.26 88888.00 2018-03-05 20:26:13.000 064 24937.09 7005.93 -19318.25 88888.00 2018-03-05 20:26:14.000 064 24937.11 7005.97 -19318.25 88888.00 2018-03-05 20:26:15.000 064 24937.08 7006.02 -19318.21 32311.26 2018-03-05 20:26:16.000 064 24937.12 7006.08 -19318.19 88888.00 2018-03-05 20:26:17.000 064 24937.14 7006.06 -19318.18 88888.00 2018-03-05 20:26:18.000 064 24937.21 7006.07 -19318.17 88888.00 2018-03-05 20:26:19.000 064 24937.21 7006.12 -19318.19 88888.00 2018-03-05 20:26:20.000 064 24937.23 7006.17 -19318.17 32311.29 2018-03-05 20:26:21.000 064 24937.25 7006.19 -19318.16 88888.00 2018-03-05 20:26:22.000 064 24937.30 7006.16 -19318.12 88888.00 2018-03-05 20:26:23.000 064 24937.35 7006.17 -19318.19 88888.00 2018-03-05 20:26:24.000 064 24937.35 7006.18 -19318.16 88888.00 2018-03-05 20:26:25.000 064 24937.37 7006.23 -19318.16 32311.23 2018-03-05 20:26:26.000 064 24937.34 7006.29 -19318.17 88888.00 2018-03-05 20:26:27.000 064 24937.35 7006.30 -19318.15 88888.00 2018-03-05 20:26:28.000 064 24937.34 7006.28 -19318.20 88888.00 2018-03-05 20:26:29.000 064 24937.36 7006.32 -19318.22 88888.00 2018-03-05 20:26:30.000 064 24937.37 7006.29 -19318.18 32311.43 2018-03-05 20:26:31.000 064 24937.36 7006.36 -19318.15 88888.00 2018-03-05 20:26:32.000 064 24937.40 7006.41 -19318.12 88888.00 2018-03-05 20:26:33.000 064 24937.43 7006.40 -19318.12 88888.00 2018-03-05 20:26:34.000 064 24937.47 7006.36 -19318.07 88888.00 2018-03-05 20:26:35.000 064 24937.46 7006.37 -19318.12 32311.33 2018-03-05 20:26:36.000 064 24937.48 7006.43 -19318.16 88888.00 2018-03-05 20:26:37.000 064 24937.52 7006.45 -19318.15 88888.00 2018-03-05 20:26:38.000 064 24937.53 7006.44 -19318.09 88888.00 2018-03-05 20:26:39.000 064 24937.52 7006.46 -19318.11 88888.00 2018-03-05 20:26:40.000 064 24937.55 7006.48 -19318.10 32311.56 2018-03-05 20:26:41.000 064 24937.58 7006.53 -19318.04 88888.00 2018-03-05 20:26:42.000 064 24937.57 7006.49 -19318.08 88888.00 2018-03-05 20:26:43.000 064 24937.64 7006.51 -19318.10 88888.00 2018-03-05 20:26:44.000 064 24937.63 7006.53 -19318.10 88888.00 2018-03-05 20:26:45.000 064 24937.63 7006.59 -19318.06 32311.58 2018-03-05 20:26:46.000 064 24937.66 7006.65 -19318.03 88888.00 2018-03-05 20:26:47.000 064 24937.64 7006.63 -19318.08 88888.00 2018-03-05 20:26:48.000 064 24937.68 7006.60 -19318.09 88888.00 2018-03-05 20:26:49.000 064 24937.67 7006.63 -19318.11 88888.00 2018-03-05 20:26:50.000 064 24937.73 7006.69 -19318.07 32311.49 2018-03-05 20:26:51.000 064 24937.75 7006.73 -19318.08 88888.00 2018-03-05 20:26:52.000 064 24937.76 7006.74 -19318.08 88888.00 2018-03-05 20:26:53.000 064 24937.81 7006.75 -19318.08 88888.00 2018-03-05 20:26:54.000 064 24937.85 7006.80 -19318.07 88888.00 2018-03-05 20:26:55.000 064 24937.85 7006.82 -19318.02 32311.57 2018-03-05 20:26:56.000 064 24937.88 7006.79 -19318.01 88888.00 2018-03-05 20:26:57.000 064 24937.92 7006.74 -19318.00 88888.00 2018-03-05 20:26:58.000 064 24937.96 7006.73 -19317.98 88888.00 2018-03-05 20:26:59.000 064 24937.98 7006.76 -19317.99 88888.00 2018-03-05 20:27:00.000 064 24938.02 7006.78 -19318.00 32311.70 2018-03-05 20:27:01.000 064 24938.00 7006.83 -19317.98 88888.00 2018-03-05 20:27:02.000 064 24938.03 7006.85 -19317.95 88888.00 2018-03-05 20:27:03.000 064 24938.02 7006.87 -19317.98 88888.00 2018-03-05 20:27:04.000 064 24938.04 7006.88 -19317.97 88888.00 2018-03-05 20:27:05.000 064 24938.03 7006.95 -19317.92 32311.88 2018-03-05 20:27:06.000 064 24938.04 7006.97 -19317.92 88888.00 2018-03-05 20:27:07.000 064 24938.02 7006.96 -19317.94 88888.00 2018-03-05 20:27:08.000 064 24938.06 7006.95 -19317.93 88888.00 2018-03-05 20:27:09.000 064 24938.05 7006.97 -19317.93 88888.00 2018-03-05 20:27:10.000 064 24938.06 7006.98 -19317.95 32311.95 2018-03-05 20:27:11.000 064 24938.05 7007.02 -19317.93 88888.00 2018-03-05 20:27:12.000 064 24938.09 7007.00 -19317.95 88888.00 2018-03-05 20:27:13.000 064 24938.11 7006.98 -19317.90 88888.00 2018-03-05 20:27:14.000 064 24938.11 7007.01 -19317.88 88888.00 2018-03-05 20:27:15.000 064 24938.13 7007.03 -19317.89 32311.85 2018-03-05 20:27:16.000 064 24938.14 7007.07 -19317.85 88888.00 2018-03-05 20:27:17.000 064 24938.12 7007.05 -19317.86 88888.00 2018-03-05 20:27:18.000 064 24938.15 7007.05 -19317.90 88888.00 2018-03-05 20:27:19.000 064 24938.16 7007.07 -19317.88 88888.00 2018-03-05 20:27:20.000 064 24938.11 7007.08 -19317.87 32312.04 2018-03-05 20:27:21.000 064 24938.12 7007.11 -19317.86 88888.00 2018-03-05 20:27:22.000 064 24938.17 7007.09 -19317.85 88888.00 2018-03-05 20:27:23.000 064 24938.19 7007.11 -19317.88 88888.00 2018-03-05 20:27:24.000 064 24938.13 7007.14 -19317.82 88888.00 2018-03-05 20:27:25.000 064 24938.16 7007.16 -19317.77 32311.87 2018-03-05 20:27:26.000 064 24938.16 7007.17 -19317.79 88888.00 2018-03-05 20:27:27.000 064 24938.13 7007.11 -19317.79 88888.00 2018-03-05 20:27:28.000 064 24938.15 7007.09 -19317.81 88888.00 2018-03-05 20:27:29.000 064 24938.18 7007.13 -19317.83 88888.00 2018-03-05 20:27:30.000 064 24938.16 7007.17 -19317.81 32312.08 2018-03-05 20:27:31.000 064 24938.16 7007.21 -19317.79 88888.00 2018-03-05 20:27:32.000 064 24938.15 7007.16 -19317.85 88888.00 2018-03-05 20:27:33.000 064 24938.17 7007.15 -19317.82 88888.00 2018-03-05 20:27:34.000 064 24938.14 7007.20 -19317.84 88888.00 2018-03-05 20:27:35.000 064 24938.11 7007.19 -19317.81 32311.86 2018-03-05 20:27:36.000 064 24938.10 7007.15 -19317.82 88888.00 2018-03-05 20:27:37.000 064 24938.09 7007.13 -19317.81 88888.00 2018-03-05 20:27:38.000 064 24938.12 7007.15 -19317.86 88888.00 2018-03-05 20:27:39.000 064 24938.11 7007.16 -19317.82 88888.00 2018-03-05 20:27:40.000 064 24938.08 7007.19 -19317.82 32311.76 2018-03-05 20:27:41.000 064 24938.06 7007.25 -19317.88 88888.00 2018-03-05 20:27:42.000 064 24938.08 7007.24 -19317.89 88888.00 2018-03-05 20:27:43.000 064 24938.04 7007.24 -19317.89 88888.00 2018-03-05 20:27:44.000 064 24937.98 7007.22 -19317.87 88888.00 2018-03-05 20:27:45.000 064 24937.99 7007.22 -19317.88 32312.15 2018-03-05 20:27:46.000 064 24938.02 7007.27 -19317.85 88888.00 2018-03-05 20:27:47.000 064 24938.02 7007.26 -19317.86 88888.00 2018-03-05 20:27:48.000 064 24938.03 7007.26 -19317.89 88888.00 2018-03-05 20:27:49.000 064 24938.00 7007.29 -19317.84 88888.00 2018-03-05 20:27:50.000 064 24938.02 7007.31 -19317.82 32311.81 2018-03-05 20:27:51.000 064 24938.04 7007.34 -19317.83 88888.00 2018-03-05 20:27:52.000 064 24938.04 7007.33 -19317.86 88888.00 2018-03-05 20:27:53.000 064 24938.00 7007.30 -19317.90 88888.00 2018-03-05 20:27:54.000 064 24937.98 7007.30 -19317.85 88888.00 2018-03-05 20:27:55.000 064 24938.00 7007.32 -19317.87 32311.88 2018-03-05 20:27:56.000 064 24937.98 7007.32 -19317.85 88888.00 2018-03-05 20:27:57.000 064 24937.95 7007.29 -19317.86 88888.00 2018-03-05 20:27:58.000 064 24937.99 7007.27 -19317.90 88888.00 2018-03-05 20:27:59.000 064 24937.97 7007.31 -19317.85 88888.00 2018-03-05 20:28:00.000 064 24937.92 7007.32 -19317.79 32311.74 2018-03-05 20:28:01.000 064 24937.96 7007.36 -19317.83 88888.00 2018-03-05 20:28:02.000 064 24937.92 7007.29 -19317.89 88888.00 2018-03-05 20:28:03.000 064 24937.89 7007.29 -19317.89 88888.00 2018-03-05 20:28:04.000 064 24937.91 7007.30 -19317.87 88888.00 2018-03-05 20:28:05.000 064 24937.90 7007.34 -19317.84 32311.85 2018-03-05 20:28:06.000 064 24937.85 7007.37 -19317.83 88888.00 2018-03-05 20:28:07.000 064 24937.88 7007.32 -19317.85 88888.00 2018-03-05 20:28:08.000 064 24937.94 7007.30 -19317.87 88888.00 2018-03-05 20:28:09.000 064 24937.89 7007.30 -19317.89 88888.00 2018-03-05 20:28:10.000 064 24937.86 7007.27 -19317.89 32311.94 2018-03-05 20:28:11.000 064 24937.87 7007.29 -19317.89 88888.00 2018-03-05 20:28:12.000 064 24937.87 7007.28 -19317.89 88888.00 2018-03-05 20:28:13.000 064 24937.90 7007.27 -19317.85 88888.00 2018-03-05 20:28:14.000 064 24937.90 7007.28 -19317.86 88888.00 2018-03-05 20:28:15.000 064 24937.86 7007.31 -19317.89 32311.61 2018-03-05 20:28:16.000 064 24937.81 7007.34 -19317.86 88888.00 2018-03-05 20:28:17.000 064 24937.79 7007.31 -19317.89 88888.00 2018-03-05 20:28:18.000 064 24937.79 7007.30 -19317.87 88888.00 2018-03-05 20:28:19.000 064 24937.80 7007.27 -19317.88 88888.00 2018-03-05 20:28:20.000 064 24937.81 7007.30 -19317.81 32311.63 2018-03-05 20:28:21.000 064 24937.79 7007.27 -19317.86 88888.00 2018-03-05 20:28:22.000 064 24937.77 7007.24 -19317.90 88888.00 2018-03-05 20:28:23.000 064 24937.76 7007.26 -19317.93 88888.00 2018-03-05 20:28:24.000 064 24937.71 7007.25 -19317.91 88888.00 2018-03-05 20:28:25.000 064 24937.74 7007.25 -19317.91 32311.80 2018-03-05 20:28:26.000 064 24937.72 7007.31 -19317.90 88888.00 2018-03-05 20:28:27.000 064 24937.72 7007.29 -19317.88 88888.00 2018-03-05 20:28:28.000 064 24937.69 7007.26 -19317.93 88888.00 2018-03-05 20:28:29.000 064 24937.68 7007.29 -19317.94 88888.00 2018-03-05 20:28:30.000 064 24937.68 7007.33 -19317.88 32311.52 2018-03-05 20:28:31.000 064 24937.65 7007.37 -19317.87 88888.00 2018-03-05 20:28:32.000 064 24937.68 7007.33 -19317.88 88888.00 2018-03-05 20:28:33.000 064 24937.71 7007.29 -19317.87 88888.00 2018-03-05 20:28:34.000 064 24937.68 7007.26 -19317.92 88888.00 2018-03-05 20:28:35.000 064 24937.66 7007.26 -19317.90 32311.50 2018-03-05 20:28:36.000 064 24937.65 7007.28 -19317.89 88888.00 2018-03-05 20:28:37.000 064 24937.58 7007.24 -19317.90 88888.00 2018-03-05 20:28:38.000 064 24937.62 7007.19 -19317.94 88888.00 2018-03-05 20:28:39.000 064 24937.62 7007.19 -19317.95 88888.00 2018-03-05 20:28:40.000 064 24937.59 7007.18 -19317.92 32311.42 2018-03-05 20:28:41.000 064 24937.58 7007.20 -19317.87 88888.00 2018-03-05 20:28:42.000 064 24937.58 7007.23 -19317.87 88888.00 2018-03-05 20:28:43.000 064 24937.61 7007.27 -19317.89 88888.00 2018-03-05 20:28:44.000 064 24937.59 7007.25 -19317.89 88888.00 2018-03-05 20:28:45.000 064 24937.56 7007.25 -19317.91 32311.46 2018-03-05 20:28:46.000 064 24937.53 7007.28 -19317.91 88888.00 2018-03-05 20:28:47.000 064 24937.57 7007.27 -19317.93 88888.00 2018-03-05 20:28:48.000 064 24937.56 7007.28 -19317.97 88888.00 2018-03-05 20:28:49.000 064 24937.58 7007.30 -19317.95 88888.00 2018-03-05 20:28:50.000 064 24937.56 7007.33 -19317.91 32311.61 2018-03-05 20:28:51.000 064 24937.53 7007.34 -19317.92 88888.00 2018-03-05 20:28:52.000 064 24937.55 7007.33 -19317.93 88888.00 2018-03-05 20:28:53.000 064 24937.53 7007.29 -19317.90 88888.00 2018-03-05 20:28:54.000 064 24937.53 7007.28 -19317.94 88888.00 2018-03-05 20:28:55.000 064 24937.50 7007.29 -19317.92 32311.77 2018-03-05 20:28:56.000 064 24937.48 7007.37 -19317.96 88888.00 2018-03-05 20:28:57.000 064 24937.49 7007.35 -19317.93 88888.00 2018-03-05 20:28:58.000 064 24937.48 7007.33 -19317.95 88888.00 2018-03-05 20:28:59.000 064 24937.47 7007.34 -19317.96 88888.00 2018-03-05 20:29:00.000 064 24937.42 7007.36 -19317.95 32311.60 2018-03-05 20:29:01.000 064 24937.47 7007.37 -19317.89 88888.00 2018-03-05 20:29:02.000 064 24937.48 7007.32 -19317.88 88888.00 2018-03-05 20:29:03.000 064 24937.44 7007.26 -19317.91 88888.00 2018-03-05 20:29:04.000 064 24937.40 7007.29 -19317.94 88888.00 2018-03-05 20:29:05.000 064 24937.42 7007.30 -19317.92 32311.38 2018-03-05 20:29:06.000 064 24937.35 7007.31 -19317.94 88888.00 2018-03-05 20:29:07.000 064 24937.33 7007.27 -19317.92 88888.00 2018-03-05 20:29:08.000 064 24937.33 7007.27 -19317.95 88888.00 2018-03-05 20:29:09.000 064 24937.33 7007.31 -19317.93 88888.00 2018-03-05 20:29:10.000 064 24937.27 7007.28 -19317.90 32311.31 2018-03-05 20:29:11.000 064 24937.28 7007.32 -19317.98 88888.00 2018-03-05 20:29:12.000 064 24937.23 7007.32 -19317.99 88888.00 2018-03-05 20:29:13.000 064 24937.23 7007.29 -19317.99 88888.00 2018-03-05 20:29:14.000 064 24937.20 7007.30 -19318.00 88888.00 2018-03-05 20:29:15.000 064 24937.12 7007.28 -19317.98 32311.42 2018-03-05 20:29:16.000 064 24937.05 7007.28 -19317.97 88888.00 2018-03-05 20:29:17.000 064 24937.03 7007.27 -19318.00 88888.00 2018-03-05 20:29:18.000 064 24937.02 7007.26 -19318.01 88888.00 2018-03-05 20:29:19.000 064 24937.02 7007.25 -19318.00 88888.00 2018-03-05 20:29:20.000 064 24937.02 7007.27 -19317.98 32311.16 2018-03-05 20:29:21.000 064 24937.02 7007.30 -19318.00 88888.00 2018-03-05 20:29:22.000 064 24937.06 7007.29 -19318.02 88888.00 2018-03-05 20:29:23.000 064 24937.09 7007.26 -19318.01 88888.00 2018-03-05 20:29:24.000 064 24937.03 7007.23 -19318.01 88888.00 2018-03-05 20:29:25.000 064 24936.95 7007.25 -19318.05 32311.12 2018-03-05 20:29:26.000 064 24936.88 7007.28 -19318.02 88888.00 2018-03-05 20:29:27.000 064 24936.93 7007.24 -19318.05 88888.00 2018-03-05 20:29:28.000 064 24936.94 7007.21 -19318.07 88888.00 2018-03-05 20:29:29.000 064 24936.90 7007.20 -19318.03 88888.00 2018-03-05 20:29:30.000 064 24936.91 7007.21 -19318.03 32311.09 2018-03-05 20:29:31.000 064 24936.92 7007.31 -19318.05 88888.00 2018-03-05 20:29:32.000 064 24936.95 7007.29 -19318.04 88888.00 2018-03-05 20:29:33.000 064 24936.97 7007.26 -19318.06 88888.00 2018-03-05 20:29:34.000 064 24937.01 7007.28 -19318.10 88888.00 2018-03-05 20:29:35.000 064 24937.00 7007.31 -19318.10 32311.02 2018-03-05 20:29:36.000 064 24936.97 7007.37 -19318.05 88888.00 2018-03-05 20:29:37.000 064 24936.99 7007.34 -19318.07 88888.00 2018-03-05 20:29:38.000 064 24936.96 7007.36 -19318.07 88888.00 2018-03-05 20:29:39.000 064 24936.95 7007.36 -19318.09 88888.00 2018-03-05 20:29:40.000 064 24936.97 7007.37 -19318.08 32311.10 2018-03-05 20:29:41.000 064 24936.97 7007.37 -19318.06 88888.00 2018-03-05 20:29:42.000 064 24936.95 7007.36 -19318.06 88888.00 2018-03-05 20:29:43.000 064 24936.99 7007.37 -19318.06 88888.00 2018-03-05 20:29:44.000 064 24936.98 7007.39 -19318.07 88888.00 2018-03-05 20:29:45.000 064 24936.95 7007.44 -19318.06 32311.04 2018-03-05 20:29:46.000 064 24936.95 7007.45 -19318.09 88888.00 2018-03-05 20:29:47.000 064 24936.91 7007.45 -19318.03 88888.00 2018-03-05 20:29:48.000 064 24936.92 7007.42 -19318.01 88888.00 2018-03-05 20:29:49.000 064 24936.93 7007.49 -19318.08 88888.00 2018-03-05 20:29:50.000 064 24936.92 7007.49 -19318.08 32311.04 2018-03-05 20:29:51.000 064 24936.90 7007.45 -19318.10 88888.00 2018-03-05 20:29:52.000 064 24936.86 7007.42 -19318.10 88888.00 2018-03-05 20:29:53.000 064 24936.88 7007.44 -19318.11 88888.00 2018-03-05 20:29:54.000 064 24936.86 7007.46 -19318.12 88888.00 2018-03-05 20:29:55.000 064 24936.81 7007.48 -19318.00 32310.96 2018-03-05 20:29:56.000 064 24936.80 7007.50 -19317.96 88888.00 2018-03-05 20:29:57.000 064 24936.84 7007.48 -19318.01 88888.00 2018-03-05 20:29:58.000 064 24936.86 7007.42 -19318.10 88888.00 2018-03-05 20:29:59.000 064 24936.85 7007.44 -19318.10 88888.00 2018-03-05 20:30:00.000 064 24936.84 7007.50 -19318.03 32311.11 2018-03-05 20:30:01.000 064 24936.84 7007.54 -19318.02 88888.00 2018-03-05 20:30:02.000 064 24936.87 7007.55 -19318.04 88888.00 2018-03-05 20:30:03.000 064 24936.85 7007.52 -19318.05 88888.00 2018-03-05 20:30:04.000 064 24936.84 7007.51 -19318.12 88888.00 2018-03-05 20:30:05.000 064 24936.82 7007.55 -19318.09 32311.01 2018-03-05 20:30:06.000 064 24936.84 7007.59 -19318.08 88888.00 2018-03-05 20:30:07.000 064 24936.83 7007.56 -19318.08 88888.00 2018-03-05 20:30:08.000 064 24936.84 7007.51 -19318.10 88888.00 2018-03-05 20:30:09.000 064 24936.86 7007.50 -19318.11 88888.00 2018-03-05 20:30:10.000 064 24936.88 7007.53 -19318.05 32311.00 2018-03-05 20:30:11.000 064 24936.86 7007.57 -19318.04 88888.00 2018-03-05 20:30:12.000 064 24936.83 7007.58 -19318.09 88888.00 2018-03-05 20:30:13.000 064 24936.80 7007.50 -19318.12 88888.00 2018-03-05 20:30:14.000 064 24936.77 7007.46 -19318.06 88888.00 2018-03-05 20:30:15.000 064 24936.76 7007.51 -19318.04 32311.14 2018-03-05 20:30:16.000 064 24936.74 7007.55 -19318.01 88888.00 2018-03-05 20:30:17.000 064 24936.79 7007.51 -19318.00 88888.00 2018-03-05 20:30:18.000 064 24936.77 7007.52 -19318.02 88888.00 2018-03-05 20:30:19.000 064 24936.69 7007.50 -19318.07 88888.00 2018-03-05 20:30:20.000 064 24936.73 7007.55 -19318.04 32310.99 2018-03-05 20:30:21.000 064 24936.72 7007.60 -19318.02 88888.00 2018-03-05 20:30:22.000 064 24936.73 7007.58 -19318.02 88888.00 2018-03-05 20:30:23.000 064 24936.73 7007.55 -19318.00 88888.00 2018-03-05 20:30:24.000 064 24936.74 7007.55 -19318.05 88888.00 2018-03-05 20:30:25.000 064 24936.74 7007.58 -19318.04 32310.87 2018-03-05 20:30:26.000 064 24936.69 7007.60 -19318.06 88888.00 2018-03-05 20:30:27.000 064 24936.72 7007.57 -19318.08 88888.00 2018-03-05 20:30:28.000 064 24936.71 7007.58 -19318.11 88888.00 2018-03-05 20:30:29.000 064 24936.72 7007.58 -19318.11 88888.00 2018-03-05 20:30:30.000 064 24936.71 7007.58 -19318.11 32310.89 2018-03-05 20:30:31.000 064 24936.72 7007.63 -19318.10 88888.00 2018-03-05 20:30:32.000 064 24936.76 7007.61 -19318.07 88888.00 2018-03-05 20:30:33.000 064 24936.77 7007.59 -19318.06 88888.00 2018-03-05 20:30:34.000 064 24936.71 7007.60 -19318.06 88888.00 2018-03-05 20:30:35.000 064 24936.70 7007.65 -19318.06 32311.17 2018-03-05 20:30:36.000 064 24936.72 7007.66 -19318.05 88888.00 2018-03-05 20:30:37.000 064 24936.73 7007.66 -19318.05 88888.00 2018-03-05 20:30:38.000 064 24936.73 7007.64 -19318.08 88888.00 2018-03-05 20:30:39.000 064 24936.76 7007.66 -19318.00 88888.00 2018-03-05 20:30:40.000 064 24936.71 7007.65 -19317.99 32311.05 2018-03-05 20:30:41.000 064 24936.70 7007.71 -19318.02 88888.00 2018-03-05 20:30:42.000 064 24936.73 7007.70 -19318.04 88888.00 2018-03-05 20:30:43.000 064 24936.73 7007.65 -19318.07 88888.00 2018-03-05 20:30:44.000 064 24936.71 7007.68 -19318.06 88888.00 2018-03-05 20:30:45.000 064 24936.63 7007.72 -19318.01 32310.98 2018-03-05 20:30:46.000 064 24936.63 7007.75 -19317.98 88888.00 2018-03-05 20:30:47.000 064 24936.61 7007.75 -19318.01 88888.00 2018-03-05 20:30:48.000 064 24936.63 7007.72 -19318.03 88888.00 2018-03-05 20:30:49.000 064 24936.63 7007.72 -19318.00 88888.00 2018-03-05 20:30:50.000 064 24936.54 7007.72 -19318.01 32310.84 2018-03-05 20:30:51.000 064 24936.50 7007.76 -19317.99 88888.00 2018-03-05 20:30:52.000 064 24936.50 7007.74 -19318.04 88888.00 2018-03-05 20:30:53.000 064 24936.51 7007.73 -19318.06 88888.00 2018-03-05 20:30:54.000 064 24936.46 7007.68 -19318.06 88888.00 2018-03-05 20:30:55.000 064 24936.41 7007.69 -19318.07 32310.84 2018-03-05 20:30:56.000 064 24936.41 7007.73 -19318.02 88888.00 2018-03-05 20:30:57.000 064 24936.41 7007.70 -19318.01 88888.00 2018-03-05 20:30:58.000 064 24936.40 7007.63 -19318.05 88888.00 2018-03-05 20:30:59.000 064 24936.37 7007.64 -19318.07 88888.00 2018-03-05 20:31:00.000 064 24936.35 7007.67 -19318.07 32310.81 2018-03-05 20:31:01.000 064 24936.33 7007.71 -19318.06 88888.00 2018-03-05 20:31:02.000 064 24936.36 7007.63 -19318.01 88888.00 2018-03-05 20:31:03.000 064 24936.38 7007.62 -19318.04 88888.00 2018-03-05 20:31:04.000 064 24936.39 7007.61 -19318.05 88888.00 2018-03-05 20:31:05.000 064 24936.37 7007.65 -19318.05 32310.90 2018-03-05 20:31:06.000 064 24936.30 7007.67 -19318.03 88888.00 2018-03-05 20:31:07.000 064 24936.33 7007.63 -19318.06 88888.00 2018-03-05 20:31:08.000 064 24936.34 7007.65 -19318.06 88888.00 2018-03-05 20:31:09.000 064 24936.36 7007.63 -19318.11 88888.00 2018-03-05 20:31:10.000 064 24936.39 7007.65 -19318.11 32310.63 2018-03-05 20:31:11.000 064 24936.36 7007.71 -19318.09 88888.00 2018-03-05 20:31:12.000 064 24936.36 7007.70 -19318.06 88888.00 2018-03-05 20:31:13.000 064 24936.37 7007.67 -19318.06 88888.00 2018-03-05 20:31:14.000 064 24936.45 7007.67 -19318.05 88888.00 2018-03-05 20:31:15.000 064 24936.44 7007.73 -19318.05 32310.72 2018-03-05 20:31:16.000 064 24936.41 7007.75 -19318.04 88888.00 2018-03-05 20:31:17.000 064 24936.42 7007.71 -19318.04 88888.00 2018-03-05 20:31:18.000 064 24936.42 7007.70 -19318.07 88888.00 2018-03-05 20:31:19.000 064 24936.45 7007.72 -19318.04 88888.00 2018-03-05 20:31:20.000 064 24936.42 7007.71 -19318.07 32310.76 2018-03-05 20:31:21.000 064 24936.42 7007.73 -19317.99 88888.00 2018-03-05 20:31:22.000 064 24936.40 7007.73 -19318.00 88888.00 2018-03-05 20:31:23.000 064 24936.39 7007.69 -19318.02 88888.00 2018-03-05 20:31:24.000 064 24936.40 7007.69 -19318.02 88888.00 2018-03-05 20:31:25.000 064 24936.36 7007.71 -19318.01 32310.69 2018-03-05 20:31:26.000 064 24936.34 7007.73 -19318.02 88888.00 2018-03-05 20:31:27.000 064 24936.39 7007.69 -19317.99 88888.00 2018-03-05 20:31:28.000 064 24936.39 7007.70 -19318.04 88888.00 2018-03-05 20:31:29.000 064 24936.36 7007.72 -19318.04 88888.00 2018-03-05 20:31:30.000 064 24936.34 7007.71 -19318.03 32310.80 2018-03-05 20:31:31.000 064 24936.33 7007.72 -19318.04 88888.00 2018-03-05 20:31:32.000 064 24936.34 7007.72 -19318.04 88888.00 2018-03-05 20:31:33.000 064 24936.34 7007.69 -19318.04 88888.00 2018-03-05 20:31:34.000 064 24936.30 7007.65 -19318.02 88888.00 2018-03-05 20:31:35.000 064 24936.26 7007.68 -19317.97 32310.85 2018-03-05 20:31:36.000 064 24936.27 7007.72 -19318.06 88888.00 2018-03-05 20:31:37.000 064 24936.22 7007.68 -19318.06 88888.00 2018-03-05 20:31:38.000 064 24936.21 7007.68 -19318.07 88888.00 2018-03-05 20:31:39.000 064 24936.20 7007.72 -19318.06 88888.00 2018-03-05 20:31:40.000 064 24936.21 7007.70 -19318.08 32310.68 2018-03-05 20:31:41.000 064 24936.22 7007.70 -19318.04 88888.00 2018-03-05 20:31:42.000 064 24936.23 7007.69 -19318.02 88888.00 2018-03-05 20:31:43.000 064 24936.22 7007.65 -19318.10 88888.00 2018-03-05 20:31:44.000 064 24936.20 7007.67 -19318.10 88888.00 2018-03-05 20:31:45.000 064 24936.24 7007.67 -19318.05 32310.76 2018-03-05 20:31:46.000 064 24936.22 7007.67 -19318.05 88888.00 2018-03-05 20:31:47.000 064 24936.22 7007.62 -19318.03 88888.00 2018-03-05 20:31:48.000 064 24936.23 7007.58 -19318.09 88888.00 2018-03-05 20:31:49.000 064 24936.22 7007.56 -19318.07 88888.00 2018-03-05 20:31:50.000 064 24936.21 7007.60 -19318.07 32310.63 2018-03-05 20:31:51.000 064 24936.23 7007.65 -19318.08 88888.00 2018-03-05 20:31:52.000 064 24936.24 7007.67 -19318.10 88888.00 2018-03-05 20:31:53.000 064 24936.23 7007.64 -19318.10 88888.00 2018-03-05 20:31:54.000 064 24936.27 7007.65 -19318.08 88888.00 2018-03-05 20:31:55.000 064 24936.23 7007.67 -19318.00 32310.60 2018-03-05 20:31:56.000 064 24936.22 7007.68 -19318.03 88888.00 2018-03-05 20:31:57.000 064 24936.26 7007.63 -19318.10 88888.00 2018-03-05 20:31:58.000 064 24936.28 7007.62 -19318.12 88888.00 2018-03-05 20:31:59.000 064 24936.29 7007.60 -19318.09 88888.00 2018-03-05 20:32:00.000 064 24936.22 7007.58 -19318.11 32310.64 2018-03-05 20:32:01.000 064 24936.23 7007.57 -19318.10 88888.00 2018-03-05 20:32:02.000 064 24936.21 7007.57 -19318.13 88888.00 2018-03-05 20:32:03.000 064 24936.22 7007.59 -19318.12 88888.00 2018-03-05 20:32:04.000 064 24936.20 7007.58 -19318.11 88888.00 2018-03-05 20:32:05.000 064 24936.17 7007.59 -19318.08 32310.58 2018-03-05 20:32:06.000 064 24936.08 7007.57 -19318.05 88888.00 2018-03-05 20:32:07.000 064 24936.08 7007.52 -19318.00 88888.00 2018-03-05 20:32:08.000 064 24936.10 7007.48 -19318.00 88888.00 2018-03-05 20:32:09.000 064 24936.12 7007.44 -19318.01 88888.00 2018-03-05 20:32:10.000 064 24936.14 7007.44 -19318.03 32310.52 2018-03-05 20:32:11.000 064 24936.15 7007.40 -19318.01 88888.00 2018-03-05 20:32:12.000 064 24936.26 7007.35 -19318.09 88888.00 2018-03-05 20:32:13.000 064 24936.36 7007.41 -19318.12 88888.00 2018-03-05 20:32:14.000 064 24936.43 7007.59 -19318.14 88888.00 2018-03-05 20:32:15.000 064 24936.33 7007.74 -19318.09 32310.70 2018-03-05 20:32:16.000 064 24936.21 7007.80 -19318.08 88888.00 2018-03-05 20:32:17.000 064 24936.12 7007.76 -19318.07 88888.00 2018-03-05 20:32:18.000 064 24936.11 7007.72 -19318.07 88888.00 2018-03-05 20:32:19.000 064 24936.10 7007.68 -19318.04 88888.00 2018-03-05 20:32:20.000 064 24936.05 7007.68 -19318.06 32310.78 2018-03-05 20:32:21.000 064 24936.03 7007.69 -19318.08 88888.00 2018-03-05 20:32:22.000 064 24936.03 7007.63 -19318.14 88888.00 2018-03-05 20:32:23.000 064 24936.03 7007.58 -19318.13 88888.00 2018-03-05 20:32:24.000 064 24936.06 7007.59 -19318.11 88888.00 2018-03-05 20:32:25.000 064 24936.09 7007.57 -19318.10 32310.52 2018-03-05 20:32:26.000 064 24936.13 7007.59 -19318.08 88888.00 2018-03-05 20:32:27.000 064 24936.15 7007.55 -19318.14 88888.00 2018-03-05 20:32:28.000 064 24936.10 7007.57 -19318.13 88888.00 2018-03-05 20:32:29.000 064 24936.11 7007.63 -19318.09 88888.00 2018-03-05 20:32:30.000 064 24936.13 7007.65 -19318.10 32310.72 2018-03-05 20:32:31.000 064 24936.09 7007.68 -19318.10 88888.00 2018-03-05 20:32:32.000 064 24936.09 7007.68 -19318.15 88888.00 2018-03-05 20:32:33.000 064 24936.13 7007.66 -19318.14 88888.00 2018-03-05 20:32:34.000 064 24936.18 7007.69 -19318.13 88888.00 2018-03-05 20:32:35.000 064 24936.17 7007.72 -19318.14 32310.49 2018-03-05 20:32:36.000 064 24936.15 7007.74 -19318.12 88888.00 2018-03-05 20:32:37.000 064 24936.16 7007.67 -19318.10 88888.00 2018-03-05 20:32:38.000 064 24936.14 7007.65 -19318.11 88888.00 2018-03-05 20:32:39.000 064 24936.10 7007.61 -19318.12 88888.00 2018-03-05 20:32:40.000 064 24936.07 7007.66 -19318.11 32310.60 2018-03-05 20:32:41.000 064 24936.06 7007.67 -19318.08 88888.00 2018-03-05 20:32:42.000 064 24936.09 7007.61 -19318.11 88888.00 2018-03-05 20:32:43.000 064 24936.06 7007.59 -19318.09 88888.00 2018-03-05 20:32:44.000 064 24936.07 7007.59 -19318.08 88888.00 2018-03-05 20:32:45.000 064 24936.05 7007.62 -19318.09 32310.47 2018-03-05 20:32:46.000 064 24936.05 7007.65 -19318.10 88888.00 2018-03-05 20:32:47.000 064 24936.06 7007.61 -19318.13 88888.00 2018-03-05 20:32:48.000 064 24936.06 7007.60 -19318.15 88888.00 2018-03-05 20:32:49.000 064 24936.04 7007.58 -19318.11 88888.00 2018-03-05 20:32:50.000 064 24936.02 7007.58 -19318.06 32310.45 2018-03-05 20:32:51.000 064 24936.02 7007.56 -19318.08 88888.00 2018-03-05 20:32:52.000 064 24936.00 7007.52 -19318.13 88888.00 2018-03-05 20:32:53.000 064 24935.99 7007.51 -19318.09 88888.00 2018-03-05 20:32:54.000 064 24935.98 7007.50 -19318.08 88888.00 2018-03-05 20:32:55.000 064 24935.96 7007.48 -19318.10 32310.34 2018-03-05 20:32:56.000 064 24935.97 7007.50 -19318.07 88888.00 2018-03-05 20:32:57.000 064 24935.96 7007.46 -19318.09 88888.00 2018-03-05 20:32:58.000 064 24935.95 7007.45 -19318.11 88888.00 2018-03-05 20:32:59.000 064 24935.96 7007.44 -19318.10 88888.00 2018-03-05 20:33:00.000 064 24935.93 7007.42 -19318.07 32310.62 2018-03-05 20:33:01.000 064 24935.90 7007.43 -19318.04 88888.00 2018-03-05 20:33:02.000 064 24935.90 7007.45 -19318.06 88888.00 2018-03-05 20:33:03.000 064 24935.90 7007.42 -19318.07 88888.00 2018-03-05 20:33:04.000 064 24935.88 7007.43 -19318.10 88888.00 2018-03-05 20:33:05.000 064 24935.89 7007.45 -19318.13 32310.63 2018-03-05 20:33:06.000 064 24935.89 7007.40 -19318.08 88888.00 2018-03-05 20:33:07.000 064 24935.90 7007.38 -19318.11 88888.00 2018-03-05 20:33:08.000 064 24935.90 7007.36 -19318.14 88888.00 2018-03-05 20:33:09.000 064 24935.90 7007.40 -19318.14 88888.00 2018-03-05 20:33:10.000 064 24935.87 7007.47 -19318.08 32310.48 2018-03-05 20:33:11.000 064 24935.86 7007.49 -19318.09 88888.00 2018-03-05 20:33:12.000 064 24935.87 7007.47 -19318.10 88888.00 2018-03-05 20:33:13.000 064 24935.88 7007.41 -19318.14 88888.00 2018-03-05 20:33:14.000 064 24935.89 7007.41 -19318.10 88888.00 2018-03-05 20:33:15.000 064 24935.87 7007.41 -19318.10 32310.33 2018-03-05 20:33:16.000 064 24935.86 7007.42 -19318.13 88888.00 2018-03-05 20:33:17.000 064 24935.86 7007.40 -19318.15 88888.00 2018-03-05 20:33:18.000 064 24935.83 7007.37 -19318.17 88888.00 2018-03-05 20:33:19.000 064 24935.85 7007.37 -19318.18 88888.00 2018-03-05 20:33:20.000 064 24935.84 7007.39 -19318.20 32310.26 2018-03-05 20:33:21.000 064 24935.84 7007.39 -19318.18 88888.00 2018-03-05 20:33:22.000 064 24935.83 7007.36 -19318.19 88888.00 2018-03-05 20:33:23.000 064 24935.83 7007.30 -19318.18 88888.00 2018-03-05 20:33:24.000 064 24935.83 7007.33 -19318.16 88888.00 2018-03-05 20:33:25.000 064 24935.80 7007.33 -19318.15 32310.31 2018-03-05 20:33:26.000 064 24935.75 7007.29 -19318.14 88888.00 2018-03-05 20:33:27.000 064 24935.78 7007.29 -19318.13 88888.00 2018-03-05 20:33:28.000 064 24935.78 7007.26 -19318.14 88888.00 2018-03-05 20:33:29.000 064 24935.81 7007.25 -19318.13 88888.00 2018-03-05 20:33:30.000 064 24935.79 7007.23 -19318.16 32310.40 2018-03-05 20:33:31.000 064 24935.74 7007.25 -19318.18 88888.00 2018-03-05 20:33:32.000 064 24935.72 7007.22 -19318.16 88888.00 2018-03-05 20:33:33.000 064 24935.65 7007.19 -19318.14 88888.00 2018-03-05 20:33:34.000 064 24935.67 7007.18 -19318.16 88888.00 2018-03-05 20:33:35.000 064 24935.72 7007.21 -19318.21 32310.33 2018-03-05 20:33:36.000 064 24935.69 7007.21 -19318.24 88888.00 2018-03-05 20:33:37.000 064 24935.73 7007.18 -19318.22 88888.00 2018-03-05 20:33:38.000 064 24935.76 7007.16 -19318.21 88888.00 2018-03-05 20:33:39.000 064 24935.78 7007.16 -19318.16 88888.00 2018-03-05 20:33:40.000 064 24935.74 7007.19 -19318.19 32310.21 2018-03-05 20:33:41.000 064 24935.75 7007.22 -19318.16 88888.00 2018-03-05 20:33:42.000 064 24935.78 7007.19 -19318.17 88888.00 2018-03-05 20:33:43.000 064 24935.78 7007.18 -19318.21 88888.00 2018-03-05 20:33:44.000 064 24935.78 7007.17 -19318.23 88888.00 2018-03-05 20:33:45.000 064 24935.79 7007.18 -19318.20 32310.12 2018-03-05 20:33:46.000 064 24935.78 7007.22 -19318.18 88888.00 2018-03-05 20:33:47.000 064 24935.79 7007.19 -19318.17 88888.00 2018-03-05 20:33:48.000 064 24935.81 7007.18 -19318.22 88888.00 2018-03-05 20:33:49.000 064 24935.85 7007.17 -19318.23 88888.00 2018-03-05 20:33:50.000 064 24935.80 7007.19 -19318.17 32310.45 2018-03-05 20:33:51.000 064 24935.80 7007.24 -19318.21 88888.00 2018-03-05 20:33:52.000 064 24935.81 7007.19 -19318.24 88888.00 2018-03-05 20:33:53.000 064 24935.85 7007.18 -19318.20 88888.00 2018-03-05 20:33:54.000 064 24935.88 7007.17 -19318.20 88888.00 2018-03-05 20:33:55.000 064 24935.84 7007.17 -19318.22 32310.31 2018-03-05 20:33:56.000 064 24935.83 7007.21 -19318.19 88888.00 2018-03-05 20:33:57.000 064 24935.84 7007.17 -19318.23 88888.00 2018-03-05 20:33:58.000 064 24935.79 7007.14 -19318.27 88888.00 2018-03-05 20:33:59.000 064 24935.78 7007.12 -19318.20 88888.00 2018-03-05 20:34:00.000 064 24935.74 7007.17 -19318.22 32310.34 2018-03-05 20:34:01.000 064 24935.73 7007.21 -19318.20 88888.00 2018-03-05 20:34:02.000 064 24935.74 7007.18 -19318.21 88888.00 2018-03-05 20:34:03.000 064 24935.77 7007.17 -19318.20 88888.00 2018-03-05 20:34:04.000 064 24935.75 7007.13 -19318.20 88888.00 2018-03-05 20:34:05.000 064 24935.76 7007.17 -19318.17 32310.48 2018-03-05 20:34:06.000 064 24935.73 7007.17 -19318.19 88888.00 2018-03-05 20:34:07.000 064 24935.71 7007.13 -19318.20 88888.00 2018-03-05 20:34:08.000 064 24935.68 7007.08 -19318.19 88888.00 2018-03-05 20:34:09.000 064 24935.73 7007.09 -19318.18 88888.00 2018-03-05 20:34:10.000 064 24935.74 7007.10 -19318.20 32310.46 2018-03-05 20:34:11.000 064 24935.72 7007.17 -19318.16 88888.00 2018-03-05 20:34:12.000 064 24935.71 7007.13 -19318.19 88888.00 2018-03-05 20:34:13.000 064 24935.71 7007.08 -19318.22 88888.00 2018-03-05 20:34:14.000 064 24935.68 7007.06 -19318.22 88888.00 2018-03-05 20:34:15.000 064 24935.69 7007.05 -19318.24 32310.26 2018-03-05 20:34:16.000 064 24935.73 7007.10 -19318.23 88888.00 2018-03-05 20:34:17.000 064 24935.73 7007.03 -19318.21 88888.00 2018-03-05 20:34:18.000 064 24935.72 7006.99 -19318.24 88888.00 2018-03-05 20:34:19.000 064 24935.72 7007.02 -19318.20 88888.00 2018-03-05 20:34:20.000 064 24935.67 7007.06 -19318.21 32310.12 2018-03-05 20:34:21.000 064 24935.68 7007.08 -19318.18 88888.00 2018-03-05 20:34:22.000 064 24935.67 7007.03 -19318.22 88888.00 2018-03-05 20:34:23.000 064 24935.66 7006.99 -19318.18 88888.00 2018-03-05 20:34:24.000 064 24935.70 7007.01 -19318.15 88888.00 2018-03-05 20:34:25.000 064 24935.73 7007.03 -19318.21 32310.10 2018-03-05 20:34:26.000 064 24935.72 7007.06 -19318.23 88888.00 2018-03-05 20:34:27.000 064 24935.75 7007.05 -19318.20 88888.00 2018-03-05 20:34:28.000 064 24935.74 7007.04 -19318.23 88888.00 2018-03-05 20:34:29.000 064 24935.73 7007.06 -19318.22 88888.00 2018-03-05 20:34:30.000 064 24935.72 7007.10 -19318.21 32310.25 2018-03-05 20:34:31.000 064 24935.67 7007.10 -19318.25 88888.00 2018-03-05 20:34:32.000 064 24935.67 7007.08 -19318.23 88888.00 2018-03-05 20:34:33.000 064 24935.67 7007.09 -19318.21 88888.00 2018-03-05 20:34:34.000 064 24935.67 7007.06 -19318.25 88888.00 2018-03-05 20:34:35.000 064 24935.66 7007.07 -19318.20 32310.35 2018-03-05 20:34:36.000 064 24935.72 7007.05 -19318.16 88888.00 2018-03-05 20:34:37.000 064 24935.74 7007.05 -19318.16 88888.00 2018-03-05 20:34:38.000 064 24935.73 7007.06 -19318.19 88888.00 2018-03-05 20:34:39.000 064 24935.68 7007.04 -19318.24 88888.00 2018-03-05 20:34:40.000 064 24935.67 7007.06 -19318.21 32310.25 2018-03-05 20:34:41.000 064 24935.69 7007.10 -19318.15 88888.00 2018-03-05 20:34:42.000 064 24935.72 7007.11 -19318.18 88888.00 2018-03-05 20:34:43.000 064 24935.72 7007.08 -19318.20 88888.00 2018-03-05 20:34:44.000 064 24935.72 7007.10 -19318.17 88888.00 2018-03-05 20:34:45.000 064 24935.71 7007.14 -19318.19 32310.18 2018-03-05 20:34:46.000 064 24935.75 7007.16 -19318.20 88888.00 2018-03-05 20:34:47.000 064 24935.81 7007.17 -19318.22 88888.00 2018-03-05 20:34:48.000 064 24935.86 7007.15 -19318.21 88888.00 2018-03-05 20:34:49.000 064 24935.90 7007.14 -19318.25 88888.00 2018-03-05 20:34:50.000 064 24935.90 7007.16 -19318.21 32310.16 2018-03-05 20:34:51.000 064 24935.88 7007.18 -19318.17 88888.00 2018-03-05 20:34:52.000 064 24935.88 7007.20 -19318.17 88888.00 2018-03-05 20:34:53.000 064 24935.89 7007.18 -19318.16 88888.00 2018-03-05 20:34:54.000 064 24935.92 7007.20 -19318.17 88888.00 2018-03-05 20:34:55.000 064 24935.93 7007.23 -19318.11 32310.35 2018-03-05 20:34:56.000 064 24935.89 7007.27 -19318.13 88888.00 2018-03-05 20:34:57.000 064 24935.95 7007.24 -19318.17 88888.00 2018-03-05 20:34:58.000 064 24936.00 7007.24 -19318.14 88888.00 2018-03-05 20:34:59.000 064 24936.00 7007.25 -19318.11 88888.00 2018-03-05 20:35:00.000 064 24935.99 7007.28 -19318.17 32310.33 2018-03-05 20:35:01.000 064 24935.97 7007.30 -19318.10 88888.00 2018-03-05 20:35:02.000 064 24935.97 7007.31 -19318.13 88888.00 2018-03-05 20:35:03.000 064 24936.00 7007.28 -19318.18 88888.00 2018-03-05 20:35:04.000 064 24936.02 7007.29 -19318.15 88888.00 2018-03-05 20:35:05.000 064 24936.03 7007.32 -19318.13 32310.34 2018-03-05 20:35:06.000 064 24935.97 7007.34 -19318.06 88888.00 2018-03-05 20:35:07.000 064 24935.96 7007.32 -19318.08 88888.00 2018-03-05 20:35:08.000 064 24936.01 7007.35 -19318.10 88888.00 2018-03-05 20:35:09.000 064 24935.98 7007.34 -19318.09 88888.00 2018-03-05 20:35:10.000 064 24935.96 7007.37 -19318.11 32310.28 2018-03-05 20:35:11.000 064 24935.95 7007.44 -19318.09 88888.00 2018-03-05 20:35:12.000 064 24935.94 7007.40 -19318.08 88888.00 2018-03-05 20:35:13.000 064 24935.95 7007.36 -19318.11 88888.00 2018-03-05 20:35:14.000 064 24935.94 7007.39 -19318.14 88888.00 2018-03-05 20:35:15.000 064 24935.95 7007.46 -19318.11 32310.34 2018-03-05 20:35:16.000 064 24935.89 7007.46 -19318.12 88888.00 2018-03-05 20:35:17.000 064 24935.92 7007.43 -19318.12 88888.00 2018-03-05 20:35:18.000 064 24935.90 7007.45 -19318.12 88888.00 2018-03-05 20:35:19.000 064 24935.90 7007.45 -19318.13 88888.00 2018-03-05 20:35:20.000 064 24935.88 7007.45 -19318.14 32310.55 2018-03-05 20:35:21.000 064 24935.88 7007.51 -19318.08 88888.00 2018-03-05 20:35:22.000 064 24935.91 7007.55 -19318.10 88888.00 2018-03-05 20:35:23.000 064 24935.96 7007.55 -19318.12 88888.00 2018-03-05 20:35:24.000 064 24935.95 7007.54 -19318.14 88888.00 2018-03-05 20:35:25.000 064 24935.94 7007.58 -19318.08 32310.34 2018-03-05 20:35:26.000 064 24935.94 7007.59 -19318.09 88888.00 2018-03-05 20:35:27.000 064 24935.93 7007.60 -19318.09 88888.00 2018-03-05 20:35:28.000 064 24935.96 7007.57 -19318.08 88888.00 2018-03-05 20:35:29.000 064 24935.97 7007.54 -19318.11 88888.00 2018-03-05 20:35:30.000 064 24935.98 7007.58 -19318.10 32310.35 2018-03-05 20:35:31.000 064 24936.01 7007.66 -19318.08 88888.00 2018-03-05 20:35:32.000 064 24936.05 7007.66 -19318.07 88888.00 2018-03-05 20:35:33.000 064 24936.05 7007.66 -19318.11 88888.00 2018-03-05 20:35:34.000 064 24936.07 7007.68 -19318.06 88888.00 2018-03-05 20:35:35.000 064 24936.10 7007.72 -19318.01 32310.53 2018-03-05 20:35:36.000 064 24936.05 7007.75 -19318.05 88888.00 2018-03-05 20:35:37.000 064 24936.07 7007.74 -19318.02 88888.00 2018-03-05 20:35:38.000 064 24936.04 7007.74 -19318.07 88888.00 2018-03-05 20:35:39.000 064 24936.05 7007.78 -19318.08 88888.00 2018-03-05 20:35:40.000 064 24936.07 7007.79 -19318.11 32310.52 2018-03-05 20:35:41.000 064 24936.04 7007.81 -19318.10 88888.00 2018-03-05 20:35:42.000 064 24936.05 7007.79 -19318.12 88888.00 2018-03-05 20:35:43.000 064 24936.08 7007.79 -19318.07 88888.00 2018-03-05 20:35:44.000 064 24936.16 7007.80 -19318.08 88888.00 2018-03-05 20:35:45.000 064 24936.13 7007.83 -19318.07 32310.45 2018-03-05 20:35:46.000 064 24936.13 7007.85 -19318.06 88888.00 2018-03-05 20:35:47.000 064 24936.13 7007.84 -19318.08 88888.00 2018-03-05 20:35:48.000 064 24936.12 7007.86 -19318.03 88888.00 2018-03-05 20:35:49.000 064 24936.12 7007.88 -19318.03 88888.00 2018-03-05 20:35:50.000 064 24936.10 7007.91 -19318.02 32310.45 2018-03-05 20:35:51.000 064 24936.09 7007.92 -19318.01 88888.00 2018-03-05 20:35:52.000 064 24936.09 7007.92 -19317.96 88888.00 2018-03-05 20:35:53.000 064 24936.07 7007.89 -19318.05 88888.00 2018-03-05 20:35:54.000 064 24936.10 7007.92 -19318.08 88888.00 2018-03-05 20:35:55.000 064 24936.09 7007.96 -19318.00 32310.38 2018-03-05 20:35:56.000 064 24936.03 7007.99 -19318.02 88888.00 2018-03-05 20:35:57.000 064 24936.07 7007.99 -19318.06 88888.00 2018-03-05 20:35:58.000 064 24936.06 7007.97 -19318.08 88888.00 2018-03-05 20:35:59.000 064 24936.05 7007.99 -19318.05 88888.00 2018-03-05 20:36:00.000 064 24936.05 7008.08 -19318.01 32310.52 2018-03-05 20:36:01.000 064 24936.02 7008.11 -19317.96 88888.00 2018-03-05 20:36:02.000 064 24936.02 7008.06 -19318.01 88888.00 2018-03-05 20:36:03.000 064 24936.02 7008.06 -19318.04 88888.00 2018-03-05 20:36:04.000 064 24935.97 7008.10 -19318.02 88888.00 2018-03-05 20:36:05.000 064 24936.01 7008.09 -19317.99 32310.45 2018-03-05 20:36:06.000 064 24936.02 7008.11 -19318.01 88888.00 2018-03-05 20:36:07.000 064 24936.00 7008.07 -19318.01 88888.00 2018-03-05 20:36:08.000 064 24936.02 7008.07 -19318.00 88888.00 2018-03-05 20:36:09.000 064 24935.99 7008.07 -19318.00 88888.00 2018-03-05 20:36:10.000 064 24936.04 7008.13 -19317.99 32310.45 2018-03-05 20:36:11.000 064 24936.01 7008.17 -19317.99 88888.00 2018-03-05 20:36:12.000 064 24935.99 7008.17 -19318.04 88888.00 2018-03-05 20:36:13.000 064 24935.99 7008.19 -19318.03 88888.00 2018-03-05 20:36:14.000 064 24935.98 7008.20 -19317.98 88888.00 2018-03-05 20:36:15.000 064 24936.00 7008.25 -19317.91 32310.71 2018-03-05 20:36:16.000 064 24935.96 7008.21 -19317.97 88888.00 2018-03-05 20:36:17.000 064 24935.99 7008.19 -19317.99 88888.00 2018-03-05 20:36:18.000 064 24936.00 7008.19 -19317.97 88888.00 2018-03-05 20:36:19.000 064 24935.98 7008.17 -19317.96 88888.00 2018-03-05 20:36:20.000 064 24935.99 7008.20 -19317.97 32310.84 2018-03-05 20:36:21.000 064 24935.97 7008.25 -19318.00 88888.00 2018-03-05 20:36:22.000 064 24935.99 7008.26 -19317.97 88888.00 2018-03-05 20:36:23.000 064 24936.03 7008.26 -19317.95 88888.00 2018-03-05 20:36:24.000 064 24936.04 7008.24 -19317.93 88888.00 2018-03-05 20:36:25.000 064 24936.04 7008.27 -19317.96 32310.53 2018-03-05 20:36:26.000 064 24936.03 7008.32 -19317.94 88888.00 2018-03-05 20:36:27.000 064 24936.02 7008.32 -19317.93 88888.00 2018-03-05 20:36:28.000 064 24936.01 7008.30 -19317.92 88888.00 2018-03-05 20:36:29.000 064 24936.05 7008.28 -19317.92 88888.00 2018-03-05 20:36:30.000 064 24936.01 7008.34 -19317.89 32310.66 2018-03-05 20:36:31.000 064 24935.98 7008.36 -19317.93 88888.00 2018-03-05 20:36:32.000 064 24936.02 7008.42 -19317.94 88888.00 2018-03-05 20:36:33.000 064 24936.02 7008.39 -19317.94 88888.00 2018-03-05 20:36:34.000 064 24936.03 7008.38 -19317.95 88888.00 2018-03-05 20:36:35.000 064 24936.02 7008.41 -19317.88 32310.56 2018-03-05 20:36:36.000 064 24935.93 7008.42 -19317.85 88888.00 2018-03-05 20:36:37.000 064 24935.93 7008.42 -19317.87 88888.00 2018-03-05 20:36:38.000 064 24936.04 7008.40 -19317.90 88888.00 2018-03-05 20:36:39.000 064 24936.06 7008.39 -19317.89 88888.00 2018-03-05 20:36:40.000 064 24936.07 7008.42 -19317.91 32310.54 2018-03-05 20:36:41.000 064 24936.02 7008.43 -19317.95 88888.00 2018-03-05 20:36:42.000 064 24936.05 7008.44 -19317.94 88888.00 2018-03-05 20:36:43.000 064 24936.06 7008.47 -19317.92 88888.00 2018-03-05 20:36:44.000 064 24936.01 7008.44 -19317.93 88888.00 2018-03-05 20:36:45.000 064 24936.03 7008.47 -19317.89 32310.55 2018-03-05 20:36:46.000 064 24935.96 7008.52 -19317.92 88888.00 2018-03-05 20:36:47.000 064 24935.95 7008.52 -19317.91 88888.00 2018-03-05 20:36:48.000 064 24935.99 7008.49 -19317.88 88888.00 2018-03-05 20:36:49.000 064 24935.97 7008.49 -19317.88 88888.00 2018-03-05 20:36:50.000 064 24936.00 7008.53 -19317.88 32310.51 2018-03-05 20:36:51.000 064 24935.99 7008.56 -19317.89 88888.00 2018-03-05 20:36:52.000 064 24935.99 7008.54 -19317.91 88888.00 2018-03-05 20:36:53.000 064 24935.95 7008.55 -19317.85 88888.00 2018-03-05 20:36:54.000 064 24935.91 7008.53 -19317.79 88888.00 2018-03-05 20:36:55.000 064 24935.97 7008.56 -19317.82 32310.50 2018-03-05 20:36:56.000 064 24935.98 7008.58 -19317.89 88888.00 2018-03-05 20:36:57.000 064 24935.96 7008.59 -19317.88 88888.00 2018-03-05 20:36:58.000 064 24935.97 7008.60 -19317.87 88888.00 2018-03-05 20:36:59.000 064 24935.95 7008.62 -19317.91 88888.00 2018-03-05 20:37:00.000 064 24935.91 7008.69 -19317.90 32310.51 2018-03-05 20:37:01.000 064 24935.92 7008.70 -19317.88 88888.00 2018-03-05 20:37:02.000 064 24935.96 7008.66 -19317.88 88888.00 2018-03-05 20:37:03.000 064 24935.94 7008.69 -19317.88 88888.00 2018-03-05 20:37:04.000 064 24935.97 7008.71 -19317.85 88888.00 2018-03-05 20:37:05.000 064 24935.98 7008.74 -19317.88 32310.67 2018-03-05 20:37:06.000 064 24935.95 7008.79 -19317.88 88888.00 2018-03-05 20:37:07.000 064 24935.95 7008.79 -19317.89 88888.00 2018-03-05 20:37:08.000 064 24935.94 7008.76 -19317.91 88888.00 2018-03-05 20:37:09.000 064 24935.96 7008.80 -19317.90 88888.00 2018-03-05 20:37:10.000 064 24935.93 7008.84 -19317.90 32310.51 2018-03-05 20:37:11.000 064 24935.91 7008.82 -19317.86 88888.00 2018-03-05 20:37:12.000 064 24935.89 7008.78 -19317.85 88888.00 2018-03-05 20:37:13.000 064 24935.91 7008.79 -19317.88 88888.00 2018-03-05 20:37:14.000 064 24935.86 7008.80 -19317.92 88888.00 2018-03-05 20:37:15.000 064 24935.85 7008.82 -19317.91 32310.43 2018-03-05 20:37:16.000 064 24935.83 7008.82 -19317.89 88888.00 2018-03-05 20:37:17.000 064 24935.84 7008.80 -19317.89 88888.00 2018-03-05 20:37:18.000 064 24935.82 7008.83 -19317.94 88888.00 2018-03-05 20:37:19.000 064 24935.75 7008.87 -19317.92 88888.00 2018-03-05 20:37:20.000 064 24935.73 7008.86 -19317.91 32310.51 2018-03-05 20:37:21.000 064 24935.72 7008.88 -19317.89 88888.00 2018-03-05 20:37:22.000 064 24935.73 7008.90 -19317.92 88888.00 2018-03-05 20:37:23.000 064 24935.76 7008.87 -19317.94 88888.00 2018-03-05 20:37:24.000 064 24935.73 7008.82 -19317.95 88888.00 2018-03-05 20:37:25.000 064 24935.73 7008.87 -19317.95 32310.40 2018-03-05 20:37:26.000 064 24935.74 7008.95 -19317.91 88888.00 2018-03-05 20:37:27.000 064 24935.72 7008.91 -19317.91 88888.00 2018-03-05 20:37:28.000 064 24935.75 7008.90 -19317.90 88888.00 2018-03-05 20:37:29.000 064 24935.73 7008.93 -19317.91 88888.00 2018-03-05 20:37:30.000 064 24935.71 7008.97 -19317.89 32310.65 2018-03-05 20:37:31.000 064 24935.71 7008.99 -19317.91 88888.00 2018-03-05 20:37:32.000 064 24935.69 7009.00 -19317.94 88888.00 2018-03-05 20:37:33.000 064 24935.73 7008.99 -19317.94 88888.00 2018-03-05 20:37:34.000 064 24935.73 7009.02 -19317.91 88888.00 2018-03-05 20:37:35.000 064 24935.73 7009.02 -19317.90 32310.57 2018-03-05 20:37:36.000 064 24935.72 7009.02 -19317.90 88888.00 2018-03-05 20:37:37.000 064 24935.73 7009.02 -19317.92 88888.00 2018-03-05 20:37:38.000 064 24935.75 7009.03 -19317.90 88888.00 2018-03-05 20:37:39.000 064 24935.74 7009.09 -19317.89 88888.00 2018-03-05 20:37:40.000 064 24935.73 7009.09 -19317.91 32310.43 2018-03-05 20:37:41.000 064 24935.68 7009.09 -19317.88 88888.00 2018-03-05 20:37:42.000 064 24935.66 7009.09 -19317.90 88888.00 2018-03-05 20:37:43.000 064 24935.68 7009.07 -19317.87 88888.00 2018-03-05 20:37:44.000 064 24935.65 7009.04 -19317.88 88888.00 2018-03-05 20:37:45.000 064 24935.62 7009.09 -19317.86 32310.58 2018-03-05 20:37:46.000 064 24935.57 7009.11 -19317.85 88888.00 2018-03-05 20:37:47.000 064 24935.54 7009.06 -19317.93 88888.00 2018-03-05 20:37:48.000 064 24935.58 7009.07 -19317.93 88888.00 2018-03-05 20:37:49.000 064 24935.56 7009.07 -19317.94 88888.00 2018-03-05 20:37:50.000 064 24935.49 7009.06 -19317.91 32310.57 2018-03-05 20:37:51.000 064 24935.48 7009.05 -19317.87 88888.00 2018-03-05 20:37:52.000 064 24935.46 7009.05 -19317.89 88888.00 2018-03-05 20:37:53.000 064 24935.47 7009.00 -19317.89 88888.00 2018-03-05 20:37:54.000 064 24935.46 7009.01 -19317.87 88888.00 2018-03-05 20:37:55.000 064 24935.48 7009.07 -19317.88 32310.21 2018-03-05 20:37:56.000 064 24935.44 7009.06 -19317.88 88888.00 2018-03-05 20:37:57.000 064 24935.42 7009.00 -19317.93 88888.00 2018-03-05 20:37:58.000 064 24935.40 7008.99 -19317.88 88888.00 2018-03-05 20:37:59.000 064 24935.37 7008.99 -19317.85 88888.00 2018-03-05 20:38:00.000 064 24935.38 7009.02 -19317.91 32310.39 2018-03-05 20:38:01.000 064 24935.38 7009.03 -19317.89 88888.00 2018-03-05 20:38:02.000 064 24935.37 7009.00 -19317.90 88888.00 2018-03-05 20:38:03.000 064 24935.38 7008.98 -19317.92 88888.00 2018-03-05 20:38:04.000 064 24935.35 7008.94 -19317.93 88888.00 2018-03-05 20:38:05.000 064 24935.30 7008.97 -19317.96 32310.37 2018-03-05 20:38:06.000 064 24935.32 7009.02 -19317.96 88888.00 2018-03-05 20:38:07.000 064 24935.33 7008.97 -19317.93 88888.00 2018-03-05 20:38:08.000 064 24935.28 7008.92 -19317.94 88888.00 2018-03-05 20:38:09.000 064 24935.22 7008.95 -19317.96 88888.00 2018-03-05 20:38:10.000 064 24935.22 7008.97 -19317.96 32310.09 2018-03-05 20:38:11.000 064 24935.21 7008.99 -19317.92 88888.00 2018-03-05 20:38:12.000 064 24935.20 7008.99 -19317.95 88888.00 2018-03-05 20:38:13.000 064 24935.20 7008.94 -19317.96 88888.00 2018-03-05 20:38:14.000 064 24935.17 7008.90 -19317.95 88888.00 2018-03-05 20:38:15.000 064 24935.17 7008.98 -19317.96 32310.14 2018-03-05 20:38:16.000 064 24935.15 7008.99 -19317.93 88888.00 2018-03-05 20:38:17.000 064 24935.11 7008.96 -19317.95 88888.00 2018-03-05 20:38:18.000 064 24935.13 7008.94 -19317.97 88888.00 2018-03-05 20:38:19.000 064 24935.13 7008.93 -19317.98 88888.00 2018-03-05 20:38:20.000 064 24935.11 7008.96 -19317.94 32309.95 2018-03-05 20:38:21.000 064 24935.06 7008.99 -19317.88 88888.00 2018-03-05 20:38:22.000 064 24935.09 7008.97 -19317.91 88888.00 2018-03-05 20:38:23.000 064 24935.12 7008.99 -19317.90 88888.00 2018-03-05 20:38:24.000 064 24935.09 7008.97 -19317.91 88888.00 2018-03-05 20:38:25.000 064 24935.06 7009.05 -19317.93 32309.88 2018-03-05 20:38:26.000 064 24935.07 7009.11 -19317.93 88888.00 2018-03-05 20:38:27.000 064 24935.07 7009.07 -19317.98 88888.00 2018-03-05 20:38:28.000 064 24935.11 7009.06 -19317.98 88888.00 2018-03-05 20:38:29.000 064 24935.11 7009.04 -19317.99 88888.00 2018-03-05 20:38:30.000 064 24935.05 7009.07 -19317.94 32310.04 2018-03-05 20:38:31.000 064 24935.06 7009.10 -19317.93 88888.00 2018-03-05 20:38:32.000 064 24935.02 7009.08 -19317.95 88888.00 2018-03-05 20:38:33.000 064 24935.03 7009.06 -19317.97 88888.00 2018-03-05 20:38:34.000 064 24935.04 7009.07 -19317.93 88888.00 2018-03-05 20:38:35.000 064 24934.96 7009.09 -19317.94 32309.89 2018-03-05 20:38:36.000 064 24934.94 7009.10 -19317.95 88888.00 2018-03-05 20:38:37.000 064 24934.99 7009.07 -19317.90 88888.00 2018-03-05 20:38:38.000 064 24935.01 7009.04 -19317.95 88888.00 2018-03-05 20:38:39.000 064 24934.97 7009.02 -19317.99 88888.00 2018-03-05 20:38:40.000 064 24934.96 7009.04 -19317.97 32309.86 2018-03-05 20:38:41.000 064 24934.94 7009.06 -19317.95 88888.00 2018-03-05 20:38:42.000 064 24934.94 7009.05 -19318.02 88888.00 2018-03-05 20:38:43.000 064 24934.91 7009.04 -19317.97 88888.00 2018-03-05 20:38:44.000 064 24934.88 7009.03 -19317.93 88888.00 2018-03-05 20:38:45.000 064 24934.82 7009.02 -19317.93 32309.81 2018-03-05 20:38:46.000 064 24934.81 7009.04 -19317.92 88888.00 2018-03-05 20:38:47.000 064 24934.85 7009.04 -19317.93 88888.00 2018-03-05 20:38:48.000 064 24934.82 7009.02 -19317.93 88888.00 2018-03-05 20:38:49.000 064 24934.81 7009.02 -19317.96 88888.00 2018-03-05 20:38:50.000 064 24934.77 7009.01 -19317.95 32309.65 2018-03-05 20:38:51.000 064 24934.75 7009.00 -19317.98 88888.00 2018-03-05 20:38:52.000 064 24934.72 7009.00 -19318.00 88888.00 2018-03-05 20:38:53.000 064 24934.73 7008.98 -19317.99 88888.00 2018-03-05 20:38:54.000 064 24934.76 7008.99 -19317.94 88888.00 2018-03-05 20:38:55.000 064 24934.71 7009.00 -19317.91 32309.96 2018-03-05 20:38:56.000 064 24934.74 7009.05 -19317.94 88888.00 2018-03-05 20:38:57.000 064 24934.74 7009.01 -19317.97 88888.00 2018-03-05 20:38:58.000 064 24934.71 7008.94 -19317.98 88888.00 2018-03-05 20:38:59.000 064 24934.70 7008.96 -19317.98 88888.00 2018-03-05 20:39:00.000 064 24934.66 7008.99 -19318.00 32309.57 2018-03-05 20:39:01.000 064 24934.64 7008.98 -19317.97 88888.00 2018-03-05 20:39:02.000 064 24934.65 7008.99 -19317.94 88888.00 2018-03-05 20:39:03.000 064 24934.67 7008.98 -19318.00 88888.00 2018-03-05 20:39:04.000 064 24934.64 7008.95 -19318.00 88888.00 2018-03-05 20:39:05.000 064 24934.66 7008.97 -19317.98 32309.70 2018-03-05 20:39:06.000 064 24934.67 7009.02 -19317.95 88888.00 2018-03-05 20:39:07.000 064 24934.66 7008.98 -19317.98 88888.00 2018-03-05 20:39:08.000 064 24934.63 7008.89 -19318.07 88888.00 2018-03-05 20:39:09.000 064 24934.64 7008.92 -19318.01 88888.00 2018-03-05 20:39:10.000 064 24934.65 7008.94 -19317.99 32309.58 2018-03-05 20:39:11.000 064 24934.64 7008.91 -19318.01 88888.00 2018-03-05 20:39:12.000 064 24934.62 7008.87 -19318.04 88888.00 2018-03-05 20:39:13.000 064 24934.59 7008.84 -19318.06 88888.00 2018-03-05 20:39:14.000 064 24934.54 7008.89 -19318.03 88888.00 2018-03-05 20:39:15.000 064 24934.53 7008.89 -19318.05 32309.49 2018-03-05 20:39:16.000 064 24934.57 7008.88 -19318.03 88888.00 2018-03-05 20:39:17.000 064 24934.54 7008.90 -19318.03 88888.00 2018-03-05 20:39:18.000 064 24934.51 7008.83 -19318.05 88888.00 2018-03-05 20:39:19.000 064 24934.52 7008.83 -19318.02 88888.00 2018-03-05 20:39:20.000 064 24934.47 7008.85 -19318.07 32309.58 2018-03-05 20:39:21.000 064 24934.44 7008.88 -19318.03 88888.00 2018-03-05 20:39:22.000 064 24934.46 7008.86 -19318.06 88888.00 2018-03-05 20:39:23.000 064 24934.44 7008.85 -19318.05 88888.00 2018-03-05 20:39:24.000 064 24934.42 7008.83 -19318.03 88888.00 2018-03-05 20:39:25.000 064 24934.45 7008.85 -19318.05 32309.46 2018-03-05 20:39:26.000 064 24934.45 7008.87 -19318.03 88888.00 2018-03-05 20:39:27.000 064 24934.43 7008.83 -19318.01 88888.00 2018-03-05 20:39:28.000 064 24934.43 7008.81 -19318.03 88888.00 2018-03-05 20:39:29.000 064 24934.42 7008.83 -19318.06 88888.00 2018-03-05 20:39:30.000 064 24934.39 7008.85 -19318.05 32309.66 2018-03-05 20:39:31.000 064 24934.34 7008.86 -19318.03 88888.00 2018-03-05 20:39:32.000 064 24934.32 7008.80 -19318.07 88888.00 2018-03-05 20:39:33.000 064 24934.31 7008.77 -19318.08 88888.00 2018-03-05 20:39:34.000 064 24934.33 7008.77 -19318.09 88888.00 2018-03-05 20:39:35.000 064 24934.34 7008.84 -19318.08 32309.65 2018-03-05 20:39:36.000 064 24934.33 7008.85 -19318.05 88888.00 2018-03-05 20:39:37.000 064 24934.28 7008.81 -19318.06 88888.00 2018-03-05 20:39:38.000 064 24934.25 7008.73 -19318.07 88888.00 2018-03-05 20:39:39.000 064 24934.27 7008.72 -19318.10 88888.00 2018-03-05 20:39:40.000 064 24934.27 7008.76 -19318.06 32309.36 2018-03-05 20:39:41.000 064 24934.26 7008.79 -19318.03 88888.00 2018-03-05 20:39:42.000 064 24934.30 7008.79 -19318.05 88888.00 2018-03-05 20:39:43.000 064 24934.35 7008.77 -19318.05 88888.00 2018-03-05 20:39:44.000 064 24934.28 7008.75 -19318.07 88888.00 2018-03-05 20:39:45.000 064 24934.24 7008.77 -19318.07 32309.60 2018-03-05 20:39:46.000 064 24934.28 7008.78 -19318.08 88888.00 2018-03-05 20:39:47.000 064 24934.31 7008.75 -19318.08 88888.00 2018-03-05 20:39:48.000 064 24934.30 7008.72 -19318.07 88888.00 2018-03-05 20:39:49.000 064 24934.25 7008.73 -19318.09 88888.00 2018-03-05 20:39:50.000 064 24934.25 7008.73 -19318.09 32309.33 2018-03-05 20:39:51.000 064 24934.27 7008.79 -19318.08 88888.00 2018-03-05 20:39:52.000 064 24934.30 7008.76 -19318.08 88888.00 2018-03-05 20:39:53.000 064 24934.30 7008.72 -19318.11 88888.00 2018-03-05 20:39:54.000 064 24934.31 7008.71 -19318.10 88888.00 2018-03-05 20:39:55.000 064 24934.30 7008.73 -19318.08 32309.26 2018-03-05 20:39:56.000 064 24934.29 7008.78 -19318.06 88888.00 2018-03-05 20:39:57.000 064 24934.36 7008.73 -19318.07 88888.00 2018-03-05 20:39:58.000 064 24934.35 7008.70 -19318.09 88888.00 2018-03-05 20:39:59.000 064 24934.33 7008.69 -19318.08 88888.00 2018-03-05 20:40:00.000 064 24934.31 7008.74 -19318.09 32309.64 2018-03-05 20:40:01.000 064 24934.34 7008.80 -19318.11 88888.00 2018-03-05 20:40:02.000 064 24934.42 7008.78 -19318.14 88888.00 2018-03-05 20:40:03.000 064 24934.45 7008.76 -19318.07 88888.00 2018-03-05 20:40:04.000 064 24934.46 7008.73 -19318.06 88888.00 2018-03-05 20:40:05.000 064 24934.47 7008.74 -19318.07 32309.60 2018-03-05 20:40:06.000 064 24934.47 7008.76 -19318.08 88888.00 2018-03-05 20:40:07.000 064 24934.49 7008.77 -19318.07 88888.00 2018-03-05 20:40:08.000 064 24934.54 7008.76 -19318.05 88888.00 2018-03-05 20:40:09.000 064 24934.55 7008.74 -19318.00 88888.00 2018-03-05 20:40:10.000 064 24934.54 7008.76 -19317.96 32309.57 2018-03-05 20:40:11.000 064 24934.52 7008.80 -19317.94 88888.00 2018-03-05 20:40:12.000 064 24934.56 7008.79 -19318.03 88888.00 2018-03-05 20:40:13.000 064 24934.60 7008.78 -19318.03 88888.00 2018-03-05 20:40:14.000 064 24934.63 7008.80 -19318.05 88888.00 2018-03-05 20:40:15.000 064 24934.65 7008.83 -19317.99 32309.76 2018-03-05 20:40:16.000 064 24934.64 7008.87 -19317.97 88888.00 2018-03-05 20:40:17.000 064 24934.64 7008.88 -19317.96 88888.00 2018-03-05 20:40:18.000 064 24934.68 7008.89 -19317.98 88888.00 2018-03-05 20:40:19.000 064 24934.71 7008.89 -19317.97 88888.00 2018-03-05 20:40:20.000 064 24934.67 7008.92 -19318.00 32309.62 2018-03-05 20:40:21.000 064 24934.63 7008.97 -19318.01 88888.00 2018-03-05 20:40:22.000 064 24934.62 7009.00 -19317.98 88888.00 2018-03-05 20:40:23.000 064 24934.65 7008.97 -19317.97 88888.00 2018-03-05 20:40:24.000 064 24934.64 7008.94 -19317.99 88888.00 2018-03-05 20:40:25.000 064 24934.64 7008.94 -19317.95 32309.72 2018-03-05 20:40:26.000 064 24934.60 7008.97 -19317.94 88888.00 2018-03-05 20:40:27.000 064 24934.67 7008.95 -19317.92 88888.00 2018-03-05 20:40:28.000 064 24934.67 7008.95 -19318.00 88888.00 2018-03-05 20:40:29.000 064 24934.67 7008.94 -19317.99 88888.00 2018-03-05 20:40:30.000 064 24934.68 7008.95 -19317.96 32309.60 2018-03-05 20:40:31.000 064 24934.69 7008.97 -19317.97 88888.00 2018-03-05 20:40:32.000 064 24934.69 7008.94 -19317.91 88888.00 2018-03-05 20:40:33.000 064 24934.66 7008.91 -19317.92 88888.00 2018-03-05 20:40:34.000 064 24934.66 7008.94 -19317.97 88888.00 2018-03-05 20:40:35.000 064 24934.68 7009.00 -19317.99 32309.49 2018-03-05 20:40:36.000 064 24934.71 7008.98 -19317.92 88888.00 2018-03-05 20:40:37.000 064 24934.72 7008.97 -19317.92 88888.00 2018-03-05 20:40:38.000 064 24934.72 7008.96 -19317.94 88888.00 2018-03-05 20:40:39.000 064 24934.75 7008.96 -19317.94 88888.00 2018-03-05 20:40:40.000 064 24934.75 7008.95 -19317.90 32309.60 2018-03-05 20:40:41.000 064 24934.77 7008.99 -19317.87 88888.00 2018-03-05 20:40:42.000 064 24934.78 7008.96 -19317.94 88888.00 2018-03-05 20:40:43.000 064 24934.78 7008.97 -19317.93 88888.00 2018-03-05 20:40:44.000 064 24934.78 7008.99 -19317.90 88888.00 2018-03-05 20:40:45.000 064 24934.80 7009.03 -19317.90 32309.75 2018-03-05 20:40:46.000 064 24934.79 7009.04 -19317.90 88888.00 2018-03-05 20:40:47.000 064 24934.79 7009.05 -19317.98 88888.00 2018-03-05 20:40:48.000 064 24934.82 7009.01 -19317.93 88888.00 2018-03-05 20:40:49.000 064 24934.85 7009.00 -19317.89 88888.00 2018-03-05 20:40:50.000 064 24934.87 7009.09 -19317.88 32309.69 2018-03-05 20:40:51.000 064 24934.87 7009.16 -19317.92 88888.00 2018-03-05 20:40:52.000 064 24934.87 7009.12 -19317.91 88888.00 2018-03-05 20:40:53.000 064 24934.87 7009.08 -19317.92 88888.00 2018-03-05 20:40:54.000 064 24934.91 7009.08 -19317.95 88888.00 2018-03-05 20:40:55.000 064 24934.89 7009.11 -19317.94 32309.98 2018-03-05 20:40:56.000 064 24934.90 7009.11 -19317.92 88888.00 2018-03-05 20:40:57.000 064 24934.91 7009.10 -19317.96 88888.00 2018-03-05 20:40:58.000 064 24934.92 7009.09 -19317.91 88888.00 2018-03-05 20:40:59.000 064 24934.93 7009.10 -19317.89 88888.00 2018-03-05 20:41:00.000 064 24934.93 7009.11 -19317.86 32309.82 2018-03-05 20:41:01.000 064 24934.86 7009.09 -19317.87 88888.00 2018-03-05 20:41:02.000 064 24934.89 7009.10 -19317.89 88888.00 2018-03-05 20:41:03.000 064 24934.92 7009.08 -19317.94 88888.00 2018-03-05 20:41:04.000 064 24934.93 7009.08 -19317.92 88888.00 2018-03-05 20:41:05.000 064 24934.96 7009.09 -19317.88 32310.00 2018-03-05 20:41:06.000 064 24934.92 7009.11 -19317.92 88888.00 2018-03-05 20:41:07.000 064 24934.93 7009.10 -19317.90 88888.00 2018-03-05 20:41:08.000 064 24934.95 7009.10 -19317.89 88888.00 2018-03-05 20:41:09.000 064 24934.96 7009.09 -19317.87 88888.00 2018-03-05 20:41:10.000 064 24934.96 7009.10 -19317.84 32309.83 2018-03-05 20:41:11.000 064 24934.98 7009.13 -19317.81 88888.00 2018-03-05 20:41:12.000 064 24934.95 7009.10 -19317.84 88888.00 2018-03-05 20:41:13.000 064 24934.99 7009.13 -19317.85 88888.00 2018-03-05 20:41:14.000 064 24934.94 7009.14 -19317.77 88888.00 2018-03-05 20:41:15.000 064 24934.95 7009.15 -19317.83 32309.90 2018-03-05 20:41:16.000 064 24935.01 7009.21 -19317.85 88888.00 2018-03-05 20:41:17.000 064 24935.02 7009.17 -19317.83 88888.00 2018-03-05 20:41:18.000 064 24935.02 7009.16 -19317.84 88888.00 2018-03-05 20:41:19.000 064 24935.05 7009.18 -19317.85 88888.00 2018-03-05 20:41:20.000 064 24935.04 7009.23 -19317.82 32310.01 2018-03-05 20:41:21.000 064 24935.04 7009.24 -19317.84 88888.00 2018-03-05 20:41:22.000 064 24934.98 7009.20 -19317.87 88888.00 2018-03-05 20:41:23.000 064 24935.04 7009.20 -19317.85 88888.00 2018-03-05 20:41:24.000 064 24935.04 7009.20 -19317.83 88888.00 2018-03-05 20:41:25.000 064 24935.02 7009.23 -19317.83 32309.83 2018-03-05 20:41:26.000 064 24935.01 7009.26 -19317.82 88888.00 2018-03-05 20:41:27.000 064 24935.00 7009.25 -19317.83 88888.00 2018-03-05 20:41:28.000 064 24935.03 7009.25 -19317.79 88888.00 2018-03-05 20:41:29.000 064 24935.05 7009.25 -19317.79 88888.00 2018-03-05 20:41:30.000 064 24935.02 7009.28 -19317.80 32309.91 2018-03-05 20:41:31.000 064 24935.00 7009.26 -19317.80 88888.00 2018-03-05 20:41:32.000 064 24934.99 7009.22 -19317.82 88888.00 2018-03-05 20:41:33.000 064 24934.99 7009.16 -19317.88 88888.00 2018-03-05 20:41:34.000 064 24935.02 7009.13 -19317.91 88888.00 2018-03-05 20:41:35.000 064 24934.99 7009.15 -19317.91 32310.10 2018-03-05 20:41:36.000 064 24934.97 7009.22 -19317.86 88888.00 2018-03-05 20:41:37.000 064 24934.96 7009.21 -19317.85 88888.00 2018-03-05 20:41:38.000 064 24935.03 7009.20 -19317.85 88888.00 2018-03-05 20:41:39.000 064 24935.02 7009.18 -19317.87 88888.00 2018-03-05 20:41:40.000 064 24934.98 7009.22 -19317.83 32310.10 2018-03-05 20:41:41.000 064 24934.96 7009.21 -19317.82 88888.00 2018-03-05 20:41:42.000 064 24934.98 7009.21 -19317.85 88888.00 2018-03-05 20:41:43.000 064 24935.02 7009.19 -19317.78 88888.00 2018-03-05 20:41:44.000 064 24935.01 7009.18 -19317.83 88888.00 2018-03-05 20:41:45.000 064 24935.03 7009.22 -19317.89 32309.88 2018-03-05 20:41:46.000 064 24935.08 7009.24 -19317.85 88888.00 2018-03-05 20:41:47.000 064 24935.09 7009.21 -19317.80 88888.00 2018-03-05 20:41:48.000 064 24935.11 7009.22 -19317.81 88888.00 2018-03-05 20:41:49.000 064 24935.15 7009.19 -19317.86 88888.00 2018-03-05 20:41:50.000 064 24935.15 7009.21 -19317.84 32309.86 2018-03-05 20:41:51.000 064 24935.16 7009.21 -19317.79 88888.00 2018-03-05 20:41:52.000 064 24935.18 7009.18 -19317.85 88888.00 2018-03-05 20:41:53.000 064 24935.18 7009.17 -19317.87 88888.00 2018-03-05 20:41:54.000 064 24935.20 7009.17 -19317.89 88888.00 2018-03-05 20:41:55.000 064 24935.19 7009.24 -19317.87 32310.02 2018-03-05 20:41:56.000 064 24935.19 7009.27 -19317.83 88888.00 2018-03-05 20:41:57.000 064 24935.20 7009.24 -19317.80 88888.00 2018-03-05 20:41:58.000 064 24935.21 7009.21 -19317.83 88888.00 2018-03-05 20:41:59.000 064 24935.22 7009.23 -19317.83 88888.00 2018-03-05 20:42:00.000 064 24935.24 7009.27 -19317.79 32310.22 2018-03-05 20:42:01.000 064 24935.25 7009.31 -19317.77 88888.00 2018-03-05 20:42:02.000 064 24935.21 7009.28 -19317.78 88888.00 2018-03-05 20:42:03.000 064 24935.26 7009.28 -19317.80 88888.00 2018-03-05 20:42:04.000 064 24935.25 7009.28 -19317.82 88888.00 2018-03-05 20:42:05.000 064 24935.21 7009.30 -19317.83 32309.97 2018-03-05 20:42:06.000 064 24935.24 7009.31 -19317.81 88888.00 2018-03-05 20:42:07.000 064 24935.29 7009.32 -19317.81 88888.00 2018-03-05 20:42:08.000 064 24935.27 7009.25 -19317.80 88888.00 2018-03-05 20:42:09.000 064 24935.26 7009.23 -19317.76 88888.00 2018-03-05 20:42:10.000 064 24935.30 7009.27 -19317.80 32310.01 2018-03-05 20:42:11.000 064 24935.32 7009.31 -19317.78 88888.00 2018-03-05 20:42:12.000 064 24935.32 7009.28 -19317.75 88888.00 2018-03-05 20:42:13.000 064 24935.34 7009.24 -19317.77 88888.00 2018-03-05 20:42:14.000 064 24935.31 7009.25 -19317.78 88888.00 2018-03-05 20:42:15.000 064 24935.30 7009.28 -19317.76 32310.01 2018-03-05 20:42:16.000 064 24935.30 7009.31 -19317.77 88888.00 2018-03-05 20:42:17.000 064 24935.29 7009.32 -19317.78 88888.00 2018-03-05 20:42:18.000 064 24935.31 7009.30 -19317.73 88888.00 2018-03-05 20:42:19.000 064 24935.34 7009.28 -19317.75 88888.00 2018-03-05 20:42:20.000 064 24935.32 7009.28 -19317.74 32310.05 2018-03-05 20:42:21.000 064 24935.32 7009.31 -19317.77 88888.00 2018-03-05 20:42:22.000 064 24935.36 7009.33 -19317.78 88888.00 2018-03-05 20:42:23.000 064 24935.32 7009.28 -19317.77 88888.00 2018-03-05 20:42:24.000 064 24935.35 7009.27 -19317.79 88888.00 2018-03-05 20:42:25.000 064 24935.39 7009.35 -19317.75 32310.39 2018-03-05 20:42:26.000 064 24935.37 7009.36 -19317.76 88888.00 2018-03-05 20:42:27.000 064 24935.37 7009.34 -19317.80 88888.00 2018-03-05 20:42:28.000 064 24935.41 7009.34 -19317.82 88888.00 2018-03-05 20:42:29.000 064 24935.47 7009.34 -19317.82 88888.00 2018-03-05 20:42:30.000 064 24935.44 7009.38 -19317.77 32310.14 2018-03-05 20:42:31.000 064 24935.48 7009.44 -19317.79 88888.00 2018-03-05 20:42:32.000 064 24935.47 7009.43 -19317.83 88888.00 2018-03-05 20:42:33.000 064 24935.44 7009.44 -19317.84 88888.00 2018-03-05 20:42:34.000 064 24935.45 7009.44 -19317.81 88888.00 2018-03-05 20:42:35.000 064 24935.46 7009.46 -19317.74 32310.22 2018-03-05 20:42:36.000 064 24935.45 7009.50 -19317.73 88888.00 2018-03-05 20:42:37.000 064 24935.47 7009.47 -19317.73 88888.00 2018-03-05 20:42:38.000 064 24935.52 7009.44 -19317.76 88888.00 2018-03-05 20:42:39.000 064 24935.51 7009.40 -19317.82 88888.00 2018-03-05 20:42:40.000 064 24935.52 7009.44 -19317.79 32310.29 2018-03-05 20:42:41.000 064 24935.52 7009.44 -19317.80 88888.00 2018-03-05 20:42:42.000 064 24935.53 7009.41 -19317.81 88888.00 2018-03-05 20:42:43.000 064 24935.55 7009.40 -19317.79 88888.00 2018-03-05 20:42:44.000 064 24935.56 7009.42 -19317.79 88888.00 2018-03-05 20:42:45.000 064 24935.58 7009.45 -19317.79 32310.19 2018-03-05 20:42:46.000 064 24935.58 7009.51 -19317.80 88888.00 2018-03-05 20:42:47.000 064 24935.55 7009.48 -19317.77 88888.00 2018-03-05 20:42:48.000 064 24935.62 7009.47 -19317.78 88888.00 2018-03-05 20:42:49.000 064 24935.66 7009.43 -19317.80 88888.00 2018-03-05 20:42:50.000 064 24935.64 7009.47 -19317.79 32310.57 2018-03-05 20:42:51.000 064 24935.61 7009.50 -19317.74 88888.00 2018-03-05 20:42:52.000 064 24935.63 7009.47 -19317.70 88888.00 2018-03-05 20:42:53.000 064 24935.67 7009.47 -19317.75 88888.00 2018-03-05 20:42:54.000 064 24935.67 7009.47 -19317.79 88888.00 2018-03-05 20:42:55.000 064 24935.69 7009.47 -19317.81 32310.61 2018-03-05 20:42:56.000 064 24935.70 7009.47 -19317.76 88888.00 2018-03-05 20:42:57.000 064 24935.68 7009.46 -19317.78 88888.00 2018-03-05 20:42:58.000 064 24935.74 7009.46 -19317.79 88888.00 2018-03-05 20:42:59.000 064 24935.68 7009.50 -19317.80 88888.00 2018-03-05 20:43:00.000 064 24935.57 7009.53 -19317.73 32310.44 2018-03-05 20:43:01.000 064 24935.62 7009.50 -19317.70 88888.00 2018-03-05 20:43:02.000 064 24935.69 7009.47 -19317.75 88888.00 2018-03-05 20:43:03.000 064 24935.76 7009.47 -19317.74 88888.00 2018-03-05 20:43:04.000 064 24935.77 7009.50 -19317.73 88888.00 2018-03-05 20:43:05.000 064 24935.75 7009.49 -19317.71 32310.60 2018-03-05 20:43:06.000 064 24935.77 7009.53 -19317.68 88888.00 2018-03-05 20:43:07.000 064 24935.73 7009.53 -19317.70 88888.00 2018-03-05 20:43:08.000 064 24935.79 7009.52 -19317.72 88888.00 2018-03-05 20:43:09.000 064 24935.77 7009.49 -19317.74 88888.00 2018-03-05 20:43:10.000 064 24935.73 7009.51 -19317.73 32310.43 2018-03-05 20:43:11.000 064 24935.73 7009.59 -19317.69 88888.00 2018-03-05 20:43:12.000 064 24935.72 7009.54 -19317.71 88888.00 2018-03-05 20:43:13.000 064 24935.74 7009.52 -19317.72 88888.00 2018-03-05 20:43:14.000 064 24935.79 7009.55 -19317.71 88888.00 2018-03-05 20:43:15.000 064 24935.77 7009.57 -19317.68 32310.52 2018-03-05 20:43:16.000 064 24935.79 7009.61 -19317.71 88888.00 2018-03-05 20:43:17.000 064 24935.81 7009.57 -19317.70 88888.00 2018-03-05 20:43:18.000 064 24935.84 7009.57 -19317.72 88888.00 2018-03-05 20:43:19.000 064 24935.85 7009.64 -19317.72 88888.00 2018-03-05 20:43:20.000 064 24935.80 7009.66 -19317.72 32310.45 2018-03-05 20:43:21.000 064 24935.83 7009.64 -19317.71 88888.00 2018-03-05 20:43:22.000 064 24935.82 7009.63 -19317.70 88888.00 2018-03-05 20:43:23.000 064 24935.83 7009.63 -19317.73 88888.00 2018-03-05 20:43:24.000 064 24935.88 7009.62 -19317.69 88888.00 2018-03-05 20:43:25.000 064 24935.91 7009.65 -19317.68 32310.62 2018-03-05 20:43:26.000 064 24935.91 7009.70 -19317.66 88888.00 2018-03-05 20:43:27.000 064 24935.91 7009.75 -19317.68 88888.00 2018-03-05 20:43:28.000 064 24935.91 7009.72 -19317.72 88888.00 2018-03-05 20:43:29.000 064 24935.92 7009.73 -19317.66 88888.00 2018-03-05 20:43:30.000 064 24935.91 7009.76 -19317.68 32310.53 2018-03-05 20:43:31.000 064 24935.90 7009.79 -19317.71 88888.00 2018-03-05 20:43:32.000 064 24935.91 7009.79 -19317.73 88888.00 2018-03-05 20:43:33.000 064 24935.96 7009.80 -19317.77 88888.00 2018-03-05 20:43:34.000 064 24935.97 7009.75 -19317.74 88888.00 2018-03-05 20:43:35.000 064 24935.94 7009.74 -19317.75 32310.60 2018-03-05 20:43:36.000 064 24935.95 7009.74 -19317.74 88888.00 2018-03-05 20:43:37.000 064 24935.94 7009.74 -19317.74 88888.00 2018-03-05 20:43:38.000 064 24935.97 7009.75 -19317.75 88888.00 2018-03-05 20:43:39.000 064 24935.96 7009.74 -19317.76 88888.00 2018-03-05 20:43:40.000 064 24935.97 7009.76 -19317.74 32310.55 2018-03-05 20:43:41.000 064 24936.02 7009.80 -19317.71 88888.00 2018-03-05 20:43:42.000 064 24936.01 7009.79 -19317.65 88888.00 2018-03-05 20:43:43.000 064 24935.98 7009.76 -19317.58 88888.00 2018-03-05 20:43:44.000 064 24936.01 7009.77 -19317.61 88888.00 2018-03-05 20:43:45.000 064 24936.04 7009.84 -19317.61 32310.67 2018-03-05 20:43:46.000 064 24936.06 7009.86 -19317.62 88888.00 2018-03-05 20:43:47.000 064 24936.06 7009.82 -19317.63 88888.00 2018-03-05 20:43:48.000 064 24936.06 7009.77 -19317.64 88888.00 2018-03-05 20:43:49.000 064 24936.02 7009.78 -19317.70 88888.00 2018-03-05 20:43:50.000 064 24936.01 7009.82 -19317.65 32310.82 2018-03-05 20:43:51.000 064 24935.98 7009.81 -19317.64 88888.00 2018-03-05 20:43:52.000 064 24935.98 7009.83 -19317.65 88888.00 2018-03-05 20:43:53.000 064 24936.01 7009.78 -19317.65 88888.00 2018-03-05 20:43:54.000 064 24936.00 7009.77 -19317.64 88888.00 2018-03-05 20:43:55.000 064 24936.00 7009.81 -19317.59 32310.60 2018-03-05 20:43:56.000 064 24936.00 7009.86 -19317.59 88888.00 2018-03-05 20:43:57.000 064 24936.00 7009.85 -19317.59 88888.00 2018-03-05 20:43:58.000 064 24935.99 7009.83 -19317.64 88888.00 2018-03-05 20:43:59.000 064 24935.99 7009.81 -19317.66 88888.00 2018-03-05 20:44:00.000 064 24935.94 7009.82 -19317.66 32310.94 2018-03-05 20:44:01.000 064 24935.92 7009.85 -19317.63 88888.00 2018-03-05 20:44:02.000 064 24935.94 7009.84 -19317.65 88888.00 2018-03-05 20:44:03.000 064 24936.02 7009.81 -19317.64 88888.00 2018-03-05 20:44:04.000 064 24936.03 7009.82 -19317.63 88888.00 2018-03-05 20:44:05.000 064 24936.00 7009.84 -19317.60 32310.97 2018-03-05 20:44:06.000 064 24936.01 7009.84 -19317.60 88888.00 2018-03-05 20:44:07.000 064 24936.02 7009.80 -19317.62 88888.00 2018-03-05 20:44:08.000 064 24936.04 7009.76 -19317.62 88888.00 2018-03-05 20:44:09.000 064 24936.05 7009.74 -19317.66 88888.00 2018-03-05 20:44:10.000 064 24936.05 7009.76 -19317.65 32310.64 2018-03-05 20:44:11.000 064 24936.03 7009.79 -19317.63 88888.00 2018-03-05 20:44:12.000 064 24936.04 7009.82 -19317.62 88888.00 2018-03-05 20:44:13.000 064 24936.06 7009.76 -19317.61 88888.00 2018-03-05 20:44:14.000 064 24936.06 7009.78 -19317.60 88888.00 2018-03-05 20:44:15.000 064 24936.08 7009.82 -19317.64 32310.79 2018-03-05 20:44:16.000 064 24936.04 7009.83 -19317.61 88888.00 2018-03-05 20:44:17.000 064 24936.04 7009.82 -19317.61 88888.00 2018-03-05 20:44:18.000 064 24936.07 7009.78 -19317.63 88888.00 2018-03-05 20:44:19.000 064 24936.08 7009.73 -19317.67 88888.00 2018-03-05 20:44:20.000 064 24936.05 7009.78 -19317.69 32310.65 2018-03-05 20:44:21.000 064 24936.04 7009.81 -19317.63 88888.00 2018-03-05 20:44:22.000 064 24936.04 7009.77 -19317.65 88888.00 2018-03-05 20:44:23.000 064 24936.07 7009.78 -19317.64 88888.00 2018-03-05 20:44:24.000 064 24936.06 7009.79 -19317.64 88888.00 2018-03-05 20:44:25.000 064 24936.04 7009.78 -19317.61 32310.69 2018-03-05 20:44:26.000 064 24935.99 7009.83 -19317.58 88888.00 2018-03-05 20:44:27.000 064 24935.98 7009.82 -19317.61 88888.00 2018-03-05 20:44:28.000 064 24935.99 7009.83 -19317.63 88888.00 2018-03-05 20:44:29.000 064 24936.05 7009.87 -19317.63 88888.00 2018-03-05 20:44:30.000 064 24936.04 7009.86 -19317.65 32310.51 2018-03-05 20:44:31.000 064 24936.00 7009.88 -19317.69 88888.00 2018-03-05 20:44:32.000 064 24936.01 7009.86 -19317.68 88888.00 2018-03-05 20:44:33.000 064 24936.07 7009.83 -19317.65 88888.00 2018-03-05 20:44:34.000 064 24936.09 7009.81 -19317.62 88888.00 2018-03-05 20:44:35.000 064 24936.05 7009.84 -19317.63 32310.64 2018-03-05 20:44:36.000 064 24936.03 7009.84 -19317.62 88888.00 2018-03-05 20:44:37.000 064 24936.06 7009.88 -19317.63 88888.00 2018-03-05 20:44:38.000 064 24936.06 7009.81 -19317.61 88888.00 2018-03-05 20:44:39.000 064 24936.02 7009.82 -19317.58 88888.00 2018-03-05 20:44:40.000 064 24936.02 7009.91 -19317.58 32310.57 2018-03-05 20:44:41.000 064 24936.06 7009.96 -19317.58 88888.00 2018-03-05 20:44:42.000 064 24936.09 7009.90 -19317.60 88888.00 2018-03-05 20:44:43.000 064 24936.13 7009.90 -19317.57 88888.00 2018-03-05 20:44:44.000 064 24936.08 7009.90 -19317.56 88888.00 2018-03-05 20:44:45.000 064 24936.05 7009.94 -19317.58 32310.62 2018-03-05 20:44:46.000 064 24936.09 7009.96 -19317.57 88888.00 2018-03-05 20:44:47.000 064 24936.12 7009.96 -19317.56 88888.00 2018-03-05 20:44:48.000 064 24936.10 7009.90 -19317.62 88888.00 2018-03-05 20:44:49.000 064 24936.12 7009.92 -19317.61 88888.00 2018-03-05 20:44:50.000 064 24936.05 7009.95 -19317.59 32310.79 2018-03-05 20:44:51.000 064 24936.05 7010.04 -19317.56 88888.00 2018-03-05 20:44:52.000 064 24936.10 7010.01 -19317.57 88888.00 2018-03-05 20:44:53.000 064 24936.07 7009.93 -19317.60 88888.00 2018-03-05 20:44:54.000 064 24936.05 7009.92 -19317.60 88888.00 2018-03-05 20:44:55.000 064 24936.00 7009.96 -19317.63 32310.65 2018-03-05 20:44:56.000 064 24935.99 7009.94 -19317.66 88888.00 2018-03-05 20:44:57.000 064 24936.02 7009.93 -19317.62 88888.00 2018-03-05 20:44:58.000 064 24936.04 7009.91 -19317.62 88888.00 2018-03-05 20:44:59.000 064 24936.03 7009.92 -19317.61 88888.00 2018-03-05 20:45:00.000 064 24936.02 7009.94 -19317.58 32310.64 2018-03-05 20:45:01.000 064 24936.02 7009.98 -19317.61 88888.00 2018-03-05 20:45:02.000 064 24936.04 7009.94 -19317.58 88888.00 2018-03-05 20:45:03.000 064 24936.06 7009.91 -19317.63 88888.00 2018-03-05 20:45:04.000 064 24936.04 7009.92 -19317.61 88888.00 2018-03-05 20:45:05.000 064 24936.02 7009.97 -19317.64 32310.68 2018-03-05 20:45:06.000 064 24935.99 7009.97 -19317.60 88888.00 2018-03-05 20:45:07.000 064 24936.01 7009.91 -19317.65 88888.00 2018-03-05 20:45:08.000 064 24936.03 7009.96 -19317.67 88888.00 2018-03-05 20:45:09.000 064 24936.08 7010.01 -19317.66 88888.00 2018-03-05 20:45:10.000 064 24936.11 7010.03 -19317.62 32310.65 2018-03-05 20:45:11.000 064 24936.08 7010.05 -19317.64 88888.00 2018-03-05 20:45:12.000 064 24936.10 7010.02 -19317.63 88888.00 2018-03-05 20:45:13.000 064 24936.11 7010.00 -19317.63 88888.00 2018-03-05 20:45:14.000 064 24936.13 7010.02 -19317.59 88888.00 2018-03-05 20:45:15.000 064 24936.10 7010.04 -19317.54 32310.90 2018-03-05 20:45:16.000 064 24936.07 7010.06 -19317.56 88888.00 2018-03-05 20:45:17.000 064 24936.08 7010.04 -19317.57 88888.00 2018-03-05 20:45:18.000 064 24936.12 7010.02 -19317.57 88888.00 2018-03-05 20:45:19.000 064 24936.11 7010.04 -19317.58 88888.00 2018-03-05 20:45:20.000 064 24936.08 7010.09 -19317.55 32310.71 2018-03-05 20:45:21.000 064 24936.09 7010.10 -19317.53 88888.00 2018-03-05 20:45:22.000 064 24936.06 7010.04 -19317.58 88888.00 2018-03-05 20:45:23.000 064 24936.08 7010.01 -19317.56 88888.00 2018-03-05 20:45:24.000 064 24936.08 7010.03 -19317.58 88888.00 2018-03-05 20:45:25.000 064 24936.09 7010.07 -19317.56 32310.72 2018-03-05 20:45:26.000 064 24936.07 7010.09 -19317.54 88888.00 2018-03-05 20:45:27.000 064 24936.09 7010.05 -19317.57 88888.00 2018-03-05 20:45:28.000 064 24936.07 7010.04 -19317.61 88888.00 2018-03-05 20:45:29.000 064 24936.10 7010.06 -19317.60 88888.00 2018-03-05 20:45:30.000 064 24936.10 7010.05 -19317.57 32310.74 2018-03-05 20:45:31.000 064 24936.06 7010.07 -19317.58 88888.00 2018-03-05 20:45:32.000 064 24936.13 7010.07 -19317.60 88888.00 2018-03-05 20:45:33.000 064 24936.14 7010.05 -19317.60 88888.00 2018-03-05 20:45:34.000 064 24936.16 7010.07 -19317.62 88888.00 2018-03-05 20:45:35.000 064 24936.15 7010.11 -19317.62 32310.85 2018-03-05 20:45:36.000 064 24936.18 7010.17 -19317.59 88888.00 2018-03-05 20:45:37.000 064 24936.21 7010.16 -19317.61 88888.00 2018-03-05 20:45:38.000 064 24936.23 7010.14 -19317.60 88888.00 2018-03-05 20:45:39.000 064 24936.23 7010.14 -19317.57 88888.00 2018-03-05 20:45:40.000 064 24936.25 7010.15 -19317.60 32310.75 2018-03-05 20:45:41.000 064 24936.23 7010.18 -19317.59 88888.00 2018-03-05 20:45:42.000 064 24936.27 7010.16 -19317.58 88888.00 2018-03-05 20:45:43.000 064 24936.21 7010.10 -19317.59 88888.00 2018-03-05 20:45:44.000 064 24936.20 7010.13 -19317.60 88888.00 2018-03-05 20:45:45.000 064 24936.19 7010.17 -19317.58 32310.82 2018-03-05 20:45:46.000 064 24936.22 7010.23 -19317.57 88888.00 2018-03-05 20:45:47.000 064 24936.17 7010.20 -19317.61 88888.00 2018-03-05 20:45:48.000 064 24936.17 7010.17 -19317.58 88888.00 2018-03-05 20:45:49.000 064 24936.12 7010.19 -19317.56 88888.00 2018-03-05 20:45:50.000 064 24936.14 7010.23 -19317.54 32311.01 2018-03-05 20:45:51.000 064 24936.11 7010.25 -19317.50 88888.00 2018-03-05 20:45:52.000 064 24936.09 7010.21 -19317.54 88888.00 2018-03-05 20:45:53.000 064 24936.04 7010.18 -19317.58 88888.00 2018-03-05 20:45:54.000 064 24936.01 7010.18 -19317.54 88888.00 2018-03-05 20:45:55.000 064 24936.01 7010.22 -19317.51 32310.83 2018-03-05 20:45:56.000 064 24935.94 7010.25 -19317.51 88888.00 2018-03-05 20:45:57.000 064 24935.93 7010.19 -19317.54 88888.00 2018-03-05 20:45:58.000 064 24935.92 7010.12 -19317.57 88888.00 2018-03-05 20:45:59.000 064 24935.94 7010.11 -19317.58 88888.00 2018-03-05 20:46:00.000 064 24935.94 7010.16 -19317.57 32310.82 2018-03-05 20:46:01.000 064 24935.91 7010.22 -19317.53 88888.00 2018-03-05 20:46:02.000 064 24935.90 7010.18 -19317.51 88888.00 2018-03-05 20:46:03.000 064 24935.92 7010.15 -19317.55 88888.00 2018-03-05 20:46:04.000 064 24935.92 7010.18 -19317.57 88888.00 2018-03-05 20:46:05.000 064 24935.90 7010.18 -19317.54 32310.57 2018-03-05 20:46:06.000 064 24935.86 7010.22 -19317.52 88888.00 2018-03-05 20:46:07.000 064 24935.85 7010.20 -19317.54 88888.00 2018-03-05 20:46:08.000 064 24935.91 7010.23 -19317.58 88888.00 2018-03-05 20:46:09.000 064 24935.84 7010.24 -19317.56 88888.00 2018-03-05 20:46:10.000 064 24935.81 7010.25 -19317.54 32310.53 2018-03-05 20:46:11.000 064 24935.81 7010.25 -19317.56 88888.00 2018-03-05 20:46:12.000 064 24935.82 7010.23 -19317.54 88888.00 2018-03-05 20:46:13.000 064 24935.84 7010.23 -19317.55 88888.00 2018-03-05 20:46:14.000 064 24935.85 7010.20 -19317.58 88888.00 2018-03-05 20:46:15.000 064 24935.85 7010.21 -19317.59 32310.54 2018-03-05 20:46:16.000 064 24935.83 7010.28 -19317.59 88888.00 2018-03-05 20:46:17.000 064 24935.78 7010.23 -19317.59 88888.00 2018-03-05 20:46:18.000 064 24935.80 7010.23 -19317.63 88888.00 2018-03-05 20:46:19.000 064 24935.82 7010.26 -19317.62 88888.00 2018-03-05 20:46:20.000 064 24935.82 7010.27 -19317.59 32310.48 2018-03-05 20:46:21.000 064 24935.79 7010.29 -19317.58 88888.00 2018-03-05 20:46:22.000 064 24935.75 7010.24 -19317.64 88888.00 2018-03-05 20:46:23.000 064 24935.72 7010.18 -19317.66 88888.00 2018-03-05 20:46:24.000 064 24935.71 7010.20 -19317.66 88888.00 2018-03-05 20:46:25.000 064 24935.70 7010.22 -19317.62 32310.56 2018-03-05 20:46:26.000 064 24935.70 7010.21 -19317.59 88888.00 2018-03-05 20:46:27.000 064 24935.73 7010.22 -19317.61 88888.00 2018-03-05 20:46:28.000 064 24935.71 7010.21 -19317.65 88888.00 2018-03-05 20:46:29.000 064 24935.74 7010.21 -19317.63 88888.00 2018-03-05 20:46:30.000 064 24935.74 7010.21 -19317.61 32310.57 2018-03-05 20:46:31.000 064 24935.69 7010.22 -19317.58 88888.00 2018-03-05 20:46:32.000 064 24935.69 7010.21 -19317.61 88888.00 2018-03-05 20:46:33.000 064 24935.72 7010.23 -19317.62 88888.00 2018-03-05 20:46:34.000 064 24935.71 7010.21 -19317.60 88888.00 2018-03-05 20:46:35.000 064 24935.73 7010.24 -19317.54 32310.42 2018-03-05 20:46:36.000 064 24935.74 7010.27 -19317.61 88888.00 2018-03-05 20:46:37.000 064 24935.75 7010.27 -19317.61 88888.00 2018-03-05 20:46:38.000 064 24935.73 7010.25 -19317.58 88888.00 2018-03-05 20:46:39.000 064 24935.75 7010.23 -19317.57 88888.00 2018-03-05 20:46:40.000 064 24935.74 7010.24 -19317.57 32310.65 2018-03-05 20:46:41.000 064 24935.72 7010.29 -19317.56 88888.00 2018-03-05 20:46:42.000 064 24935.71 7010.28 -19317.59 88888.00 2018-03-05 20:46:43.000 064 24935.75 7010.28 -19317.56 88888.00 2018-03-05 20:46:44.000 064 24935.77 7010.32 -19317.57 88888.00 2018-03-05 20:46:45.000 064 24935.79 7010.35 -19317.55 32310.48 2018-03-05 20:46:46.000 064 24935.76 7010.40 -19317.54 88888.00 2018-03-05 20:46:47.000 064 24935.72 7010.39 -19317.56 88888.00 2018-03-05 20:46:48.000 064 24935.78 7010.40 -19317.55 88888.00 2018-03-05 20:46:49.000 064 24935.77 7010.36 -19317.57 88888.00 2018-03-05 20:46:50.000 064 24935.76 7010.35 -19317.60 32310.82 2018-03-05 20:46:51.000 064 24935.76 7010.34 -19317.58 88888.00 2018-03-05 20:46:52.000 064 24935.80 7010.36 -19317.61 88888.00 2018-03-05 20:46:53.000 064 24935.80 7010.34 -19317.57 88888.00 2018-03-05 20:46:54.000 064 24935.78 7010.38 -19317.61 88888.00 2018-03-05 20:46:55.000 064 24935.78 7010.43 -19317.59 32310.72 2018-03-05 20:46:56.000 064 24935.76 7010.40 -19317.56 88888.00 2018-03-05 20:46:57.000 064 24935.79 7010.31 -19317.61 88888.00 2018-03-05 20:46:58.000 064 24935.79 7010.29 -19317.61 88888.00 2018-03-05 20:46:59.000 064 24935.78 7010.27 -19317.58 88888.00 2018-03-05 20:47:00.000 064 24935.78 7010.32 -19317.56 32310.45 2018-03-05 20:47:01.000 064 24935.71 7010.37 -19317.60 88888.00 2018-03-05 20:47:02.000 064 24935.75 7010.34 -19317.59 88888.00 2018-03-05 20:47:03.000 064 24935.73 7010.34 -19317.64 88888.00 2018-03-05 20:47:04.000 064 24935.74 7010.34 -19317.63 88888.00 2018-03-05 20:47:05.000 064 24935.74 7010.34 -19317.59 32310.68 2018-03-05 20:47:06.000 064 24935.69 7010.37 -19317.56 88888.00 2018-03-05 20:47:07.000 064 24935.68 7010.36 -19317.51 88888.00 2018-03-05 20:47:08.000 064 24935.73 7010.36 -19317.56 88888.00 2018-03-05 20:47:09.000 064 24935.77 7010.33 -19317.61 88888.00 2018-03-05 20:47:10.000 064 24935.78 7010.37 -19317.63 32310.48 2018-03-05 20:47:11.000 064 24935.78 7010.42 -19317.65 88888.00 2018-03-05 20:47:12.000 064 24935.77 7010.42 -19317.64 88888.00 2018-03-05 20:47:13.000 064 24935.76 7010.39 -19317.65 88888.00 2018-03-05 20:47:14.000 064 24935.77 7010.42 -19317.68 88888.00 2018-03-05 20:47:15.000 064 24935.73 7010.47 -19317.63 32310.81 2018-03-05 20:47:16.000 064 24935.74 7010.52 -19317.62 88888.00 2018-03-05 20:47:17.000 064 24935.78 7010.52 -19317.62 88888.00 2018-03-05 20:47:18.000 064 24935.81 7010.54 -19317.61 88888.00 2018-03-05 20:47:19.000 064 24935.80 7010.52 -19317.63 88888.00 2018-03-05 20:47:20.000 064 24935.77 7010.54 -19317.65 32310.54 2018-03-05 20:47:21.000 064 24935.76 7010.57 -19317.61 88888.00 2018-03-05 20:47:22.000 064 24935.83 7010.56 -19317.57 88888.00 2018-03-05 20:47:23.000 064 24935.85 7010.55 -19317.61 88888.00 2018-03-05 20:47:24.000 064 24935.82 7010.55 -19317.60 88888.00 2018-03-05 20:47:25.000 064 24935.81 7010.59 -19317.60 32310.56 2018-03-05 20:47:26.000 064 24935.78 7010.62 -19317.53 88888.00 2018-03-05 20:47:27.000 064 24935.76 7010.56 -19317.57 88888.00 2018-03-05 20:47:28.000 064 24935.76 7010.51 -19317.59 88888.00 2018-03-05 20:47:29.000 064 24935.79 7010.51 -19317.59 88888.00 2018-03-05 20:47:30.000 064 24935.82 7010.55 -19317.59 32310.74 2018-03-05 20:47:31.000 064 24935.80 7010.59 -19317.59 88888.00 2018-03-05 20:47:32.000 064 24935.77 7010.56 -19317.49 88888.00 2018-03-05 20:47:33.000 064 24935.77 7010.52 -19317.45 88888.00 2018-03-05 20:47:34.000 064 24935.80 7010.55 -19317.48 88888.00 2018-03-05 20:47:35.000 064 24935.82 7010.59 -19317.47 32310.57 2018-03-05 20:47:36.000 064 24935.86 7010.62 -19317.49 88888.00 2018-03-05 20:47:37.000 064 24935.95 7010.62 -19317.54 88888.00 2018-03-05 20:47:38.000 064 24935.97 7010.61 -19317.54 88888.00 2018-03-05 20:47:39.000 064 24935.92 7010.58 -19317.54 88888.00 2018-03-05 20:47:40.000 064 24935.92 7010.61 -19317.56 32310.76 2018-03-05 20:47:41.000 064 24935.90 7010.68 -19317.55 88888.00 2018-03-05 20:47:42.000 064 24935.97 7010.69 -19317.55 88888.00 2018-03-05 20:47:43.000 064 24936.03 7010.62 -19317.56 88888.00 2018-03-05 20:47:44.000 064 24936.01 7010.60 -19317.56 88888.00 2018-03-05 20:47:45.000 064 24936.00 7010.67 -19317.54 32310.68 2018-03-05 20:47:46.000 064 24935.98 7010.74 -19317.49 88888.00 2018-03-05 20:47:47.000 064 24936.02 7010.70 -19317.54 88888.00 2018-03-05 20:47:48.000 064 24936.02 7010.69 -19317.52 88888.00 2018-03-05 20:47:49.000 064 24935.98 7010.66 -19317.52 88888.00 2018-03-05 20:47:50.000 064 24935.98 7010.68 -19317.52 32310.71 2018-03-05 20:47:51.000 064 24935.90 7010.70 -19317.50 88888.00 2018-03-05 20:47:52.000 064 24935.91 7010.68 -19317.56 88888.00 2018-03-05 20:47:53.000 064 24935.90 7010.64 -19317.56 88888.00 2018-03-05 20:47:54.000 064 24935.89 7010.62 -19317.53 88888.00 2018-03-05 20:47:55.000 064 24935.84 7010.65 -19317.51 32310.70 2018-03-05 20:47:56.000 064 24935.77 7010.68 -19317.44 88888.00 2018-03-05 20:47:57.000 064 24935.78 7010.62 -19317.44 88888.00 2018-03-05 20:47:58.000 064 24935.87 7010.65 -19317.51 88888.00 2018-03-05 20:47:59.000 064 24935.87 7010.69 -19317.51 88888.00 2018-03-05 20:48:00.000 064 24935.85 7010.70 -19317.54 32310.69 2018-03-05 20:48:01.000 064 24935.86 7010.76 -19317.50 88888.00 2018-03-05 20:48:02.000 064 24935.88 7010.74 -19317.48 88888.00 2018-03-05 20:48:03.000 064 24935.90 7010.71 -19317.56 88888.00 2018-03-05 20:48:04.000 064 24935.94 7010.74 -19317.57 88888.00 2018-03-05 20:48:05.000 064 24935.98 7010.73 -19317.53 32310.54 2018-03-05 20:48:06.000 064 24935.91 7010.80 -19317.56 88888.00 2018-03-05 20:48:07.000 064 24935.90 7010.80 -19317.54 88888.00 2018-03-05 20:48:08.000 064 24935.99 7010.78 -19317.54 88888.00 2018-03-05 20:48:09.000 064 24935.97 7010.78 -19317.51 88888.00 2018-03-05 20:48:10.000 064 24935.95 7010.81 -19317.51 32310.73 2018-03-05 20:48:11.000 064 24935.90 7010.82 -19317.48 88888.00 2018-03-05 20:48:12.000 064 24935.93 7010.79 -19317.49 88888.00 2018-03-05 20:48:13.000 064 24935.96 7010.77 -19317.53 88888.00 2018-03-05 20:48:14.000 064 24935.94 7010.77 -19317.54 88888.00 2018-03-05 20:48:15.000 064 24935.92 7010.81 -19317.53 32310.80 2018-03-05 20:48:16.000 064 24935.89 7010.83 -19317.51 88888.00 2018-03-05 20:48:17.000 064 24935.91 7010.80 -19317.53 88888.00 2018-03-05 20:48:18.000 064 24935.93 7010.75 -19317.55 88888.00 2018-03-05 20:48:19.000 064 24935.96 7010.78 -19317.52 88888.00 2018-03-05 20:48:20.000 064 24935.90 7010.79 -19317.50 32310.70 2018-03-05 20:48:21.000 064 24935.87 7010.79 -19317.49 88888.00 2018-03-05 20:48:22.000 064 24935.85 7010.77 -19317.54 88888.00 2018-03-05 20:48:23.000 064 24935.85 7010.77 -19317.51 88888.00 2018-03-05 20:48:24.000 064 24935.87 7010.81 -19317.51 88888.00 2018-03-05 20:48:25.000 064 24935.85 7010.78 -19317.50 32310.55 2018-03-05 20:48:26.000 064 24935.83 7010.75 -19317.52 88888.00 2018-03-05 20:48:27.000 064 24935.82 7010.71 -19317.53 88888.00 2018-03-05 20:48:28.000 064 24935.84 7010.71 -19317.52 88888.00 2018-03-05 20:48:29.000 064 24935.85 7010.70 -19317.52 88888.00 2018-03-05 20:48:30.000 064 24935.82 7010.72 -19317.53 32310.54 2018-03-05 20:48:31.000 064 24935.80 7010.82 -19317.52 88888.00 2018-03-05 20:48:32.000 064 24935.86 7010.82 -19317.52 88888.00 2018-03-05 20:48:33.000 064 24935.85 7010.79 -19317.53 88888.00 2018-03-05 20:48:34.000 064 24935.81 7010.77 -19317.56 88888.00 2018-03-05 20:48:35.000 064 24935.81 7010.80 -19317.54 32310.48 2018-03-05 20:48:36.000 064 24935.79 7010.83 -19317.56 88888.00 2018-03-05 20:48:37.000 064 24935.82 7010.78 -19317.56 88888.00 2018-03-05 20:48:38.000 064 24935.84 7010.74 -19317.56 88888.00 2018-03-05 20:48:39.000 064 24935.86 7010.82 -19317.55 88888.00 2018-03-05 20:48:40.000 064 24935.83 7010.86 -19317.54 32310.64 2018-03-05 20:48:41.000 064 24935.80 7010.85 -19317.54 88888.00 2018-03-05 20:48:42.000 064 24935.82 7010.85 -19317.55 88888.00 2018-03-05 20:48:43.000 064 24935.80 7010.80 -19317.55 88888.00 2018-03-05 20:48:44.000 064 24935.79 7010.83 -19317.56 88888.00 2018-03-05 20:48:45.000 064 24935.86 7010.92 -19317.52 32310.54 2018-03-05 20:48:46.000 064 24935.83 7010.96 -19317.55 88888.00 2018-03-05 20:48:47.000 064 24935.86 7010.88 -19317.53 88888.00 2018-03-05 20:48:48.000 064 24935.91 7010.89 -19317.56 88888.00 2018-03-05 20:48:49.000 064 24935.92 7010.85 -19317.54 88888.00 2018-03-05 20:48:50.000 064 24935.95 7010.86 -19317.53 32310.60 2018-03-05 20:48:51.000 064 24935.93 7010.89 -19317.52 88888.00 2018-03-05 20:48:52.000 064 24935.91 7010.86 -19317.56 88888.00 2018-03-05 20:48:53.000 064 24935.87 7010.81 -19317.55 88888.00 2018-03-05 20:48:54.000 064 24935.83 7010.81 -19317.50 88888.00 2018-03-05 20:48:55.000 064 24935.83 7010.86 -19317.51 32310.59 2018-03-05 20:48:56.000 064 24935.84 7010.88 -19317.49 88888.00 2018-03-05 20:48:57.000 064 24935.84 7010.88 -19317.52 88888.00 2018-03-05 20:48:58.000 064 24935.85 7010.85 -19317.55 88888.00 2018-03-05 20:48:59.000 064 24935.81 7010.83 -19317.52 88888.00 2018-03-05 20:49:00.000 064 24935.77 7010.88 -19317.47 32310.47 2018-03-05 20:49:01.000 064 24935.74 7010.88 -19317.49 88888.00 2018-03-05 20:49:02.000 064 24935.77 7010.84 -19317.53 88888.00 2018-03-05 20:49:03.000 064 24935.78 7010.82 -19317.56 88888.00 2018-03-05 20:49:04.000 064 24935.77 7010.84 -19317.57 88888.00 2018-03-05 20:49:05.000 064 24935.70 7010.85 -19317.56 32310.61 2018-03-05 20:49:06.000 064 24935.68 7010.89 -19317.56 88888.00 2018-03-05 20:49:07.000 064 24935.68 7010.87 -19317.57 88888.00 2018-03-05 20:49:08.000 064 24935.65 7010.86 -19317.57 88888.00 2018-03-05 20:49:09.000 064 24935.69 7010.87 -19317.59 88888.00 2018-03-05 20:49:10.000 064 24935.71 7010.90 -19317.55 32310.50 2018-03-05 20:49:11.000 064 24935.71 7010.89 -19317.54 88888.00 2018-03-05 20:49:12.000 064 24935.73 7010.87 -19317.56 88888.00 2018-03-05 20:49:13.000 064 24935.72 7010.88 -19317.55 88888.00 2018-03-05 20:49:14.000 064 24935.69 7010.89 -19317.53 88888.00 2018-03-05 20:49:15.000 064 24935.69 7010.91 -19317.49 32310.62 2018-03-05 20:49:16.000 064 24935.74 7010.95 -19317.47 88888.00 2018-03-05 20:49:17.000 064 24935.75 7010.97 -19317.50 88888.00 2018-03-05 20:49:18.000 064 24935.78 7010.94 -19317.54 88888.00 2018-03-05 20:49:19.000 064 24935.78 7010.95 -19317.55 88888.00 2018-03-05 20:49:20.000 064 24935.76 7010.96 -19317.53 32310.81 2018-03-05 20:49:21.000 064 24935.74 7011.01 -19317.50 88888.00 2018-03-05 20:49:22.000 064 24935.76 7010.97 -19317.49 88888.00 2018-03-05 20:49:23.000 064 24935.77 7010.93 -19317.51 88888.00 2018-03-05 20:49:24.000 064 24935.75 7010.93 -19317.49 88888.00 2018-03-05 20:49:25.000 064 24935.79 7010.98 -19317.47 32310.55 2018-03-05 20:49:26.000 064 24935.80 7011.03 -19317.49 88888.00 2018-03-05 20:49:27.000 064 24935.82 7010.97 -19317.53 88888.00 2018-03-05 20:49:28.000 064 24935.84 7010.97 -19317.52 88888.00 2018-03-05 20:49:29.000 064 24935.83 7010.99 -19317.49 88888.00 2018-03-05 20:49:30.000 064 24935.82 7011.00 -19317.52 32310.67 2018-03-05 20:49:31.000 064 24935.78 7011.05 -19317.54 88888.00 2018-03-05 20:49:32.000 064 24935.83 7011.02 -19317.52 88888.00 2018-03-05 20:49:33.000 064 24935.79 7010.96 -19317.55 88888.00 2018-03-05 20:49:34.000 064 24935.71 7010.97 -19317.47 88888.00 2018-03-05 20:49:35.000 064 24935.69 7011.02 -19317.43 32310.57 2018-03-05 20:49:36.000 064 24935.70 7011.04 -19317.42 88888.00 2018-03-05 20:49:37.000 064 24935.70 7011.02 -19317.41 88888.00 2018-03-05 20:49:38.000 064 24935.78 7010.98 -19317.52 88888.00 2018-03-05 20:49:39.000 064 24935.77 7010.96 -19317.55 88888.00 2018-03-05 20:49:40.000 064 24935.72 7010.96 -19317.53 32310.55 2018-03-05 20:49:41.000 064 24935.73 7011.00 -19317.56 88888.00 2018-03-05 20:49:42.000 064 24935.73 7011.01 -19317.54 88888.00 2018-03-05 20:49:43.000 064 24935.81 7011.00 -19317.49 88888.00 2018-03-05 20:49:44.000 064 24935.80 7010.95 -19317.51 88888.00 2018-03-05 20:49:45.000 064 24935.81 7011.01 -19317.48 32310.72 2018-03-05 20:49:46.000 064 24935.81 7011.08 -19317.54 88888.00 2018-03-05 20:49:47.000 064 24935.81 7011.09 -19317.56 88888.00 2018-03-05 20:49:48.000 064 24935.82 7011.06 -19317.55 88888.00 2018-03-05 20:49:49.000 064 24935.83 7011.08 -19317.54 88888.00 2018-03-05 20:49:50.000 064 24935.83 7011.08 -19317.53 32310.84 2018-03-05 20:49:51.000 064 24935.78 7011.11 -19317.51 88888.00 2018-03-05 20:49:52.000 064 24935.79 7011.06 -19317.50 88888.00 2018-03-05 20:49:53.000 064 24935.83 7011.04 -19317.53 88888.00 2018-03-05 20:49:54.000 064 24935.82 7011.07 -19317.53 88888.00 2018-03-05 20:49:55.000 064 24935.83 7011.10 -19317.48 32310.60 2018-03-05 20:49:56.000 064 24935.83 7011.11 -19317.47 88888.00 2018-03-05 20:49:57.000 064 24935.83 7011.07 -19317.50 88888.00 2018-03-05 20:49:58.000 064 24935.87 7011.05 -19317.52 88888.00 2018-03-05 20:49:59.000 064 24935.86 7011.06 -19317.52 88888.00 2018-03-05 20:50:00.000 064 24935.88 7011.10 -19317.48 32310.58 2018-03-05 20:50:01.000 064 24935.81 7011.10 -19317.50 88888.00 2018-03-05 20:50:02.000 064 24935.77 7011.10 -19317.51 88888.00 2018-03-05 20:50:03.000 064 24935.79 7011.11 -19317.51 88888.00 2018-03-05 20:50:04.000 064 24935.79 7011.12 -19317.53 88888.00 2018-03-05 20:50:05.000 064 24935.80 7011.13 -19317.51 32310.66 2018-03-05 20:50:06.000 064 24935.79 7011.14 -19317.47 88888.00 2018-03-05 20:50:07.000 064 24935.81 7011.10 -19317.49 88888.00 2018-03-05 20:50:08.000 064 24935.78 7011.08 -19317.50 88888.00 2018-03-05 20:50:09.000 064 24935.81 7011.07 -19317.52 88888.00 2018-03-05 20:50:10.000 064 24935.78 7011.11 -19317.54 32310.86 2018-03-05 20:50:11.000 064 24935.84 7011.13 -19317.54 88888.00 2018-03-05 20:50:12.000 064 24935.83 7011.12 -19317.53 88888.00 2018-03-05 20:50:13.000 064 24935.81 7011.12 -19317.54 88888.00 2018-03-05 20:50:14.000 064 24935.84 7011.13 -19317.54 88888.00 2018-03-05 20:50:15.000 064 24935.86 7011.13 -19317.50 32310.48 2018-03-05 20:50:16.000 064 24935.81 7011.17 -19317.53 88888.00 2018-03-05 20:50:17.000 064 24935.83 7011.16 -19317.50 88888.00 2018-03-05 20:50:18.000 064 24935.87 7011.17 -19317.47 88888.00 2018-03-05 20:50:19.000 064 24935.84 7011.15 -19317.45 88888.00 2018-03-05 20:50:20.000 064 24935.86 7011.20 -19317.45 32310.54 2018-03-05 20:50:21.000 064 24935.84 7011.23 -19317.47 88888.00 2018-03-05 20:50:22.000 064 24935.85 7011.23 -19317.52 88888.00 2018-03-05 20:50:23.000 064 24935.90 7011.23 -19317.49 88888.00 2018-03-05 20:50:24.000 064 24935.92 7011.20 -19317.46 88888.00 2018-03-05 20:50:25.000 064 24935.89 7011.25 -19317.47 32310.76 2018-03-05 20:50:26.000 064 24935.89 7011.28 -19317.49 88888.00 2018-03-05 20:50:27.000 064 24935.89 7011.28 -19317.52 88888.00 2018-03-05 20:50:28.000 064 24935.87 7011.25 -19317.52 88888.00 2018-03-05 20:50:29.000 064 24935.92 7011.25 -19317.52 88888.00 2018-03-05 20:50:30.000 064 24935.90 7011.27 -19317.51 32310.63 2018-03-05 20:50:31.000 064 24935.88 7011.31 -19317.51 88888.00 2018-03-05 20:50:32.000 064 24935.87 7011.31 -19317.50 88888.00 2018-03-05 20:50:33.000 064 24935.88 7011.27 -19317.50 88888.00 2018-03-05 20:50:34.000 064 24935.88 7011.27 -19317.48 88888.00 2018-03-05 20:50:35.000 064 24935.89 7011.30 -19317.42 32310.62 2018-03-05 20:50:36.000 064 24935.88 7011.32 -19317.42 88888.00 2018-03-05 20:50:37.000 064 24935.86 7011.29 -19317.44 88888.00 2018-03-05 20:50:38.000 064 24935.88 7011.30 -19317.46 88888.00 2018-03-05 20:50:39.000 064 24935.86 7011.26 -19317.52 88888.00 2018-03-05 20:50:40.000 064 24935.88 7011.28 -19317.50 32310.82 2018-03-05 20:50:41.000 064 24935.85 7011.30 -19317.48 88888.00 2018-03-05 20:50:42.000 064 24935.88 7011.30 -19317.47 88888.00 2018-03-05 20:50:43.000 064 24935.87 7011.29 -19317.51 88888.00 2018-03-05 20:50:44.000 064 24935.88 7011.24 -19317.49 88888.00 2018-03-05 20:50:45.000 064 24935.89 7011.27 -19317.48 32310.64 2018-03-05 20:50:46.000 064 24935.87 7011.29 -19317.49 88888.00 2018-03-05 20:50:47.000 064 24935.84 7011.28 -19317.52 88888.00 2018-03-05 20:50:48.000 064 24935.81 7011.25 -19317.55 88888.00 2018-03-05 20:50:49.000 064 24935.84 7011.27 -19317.53 88888.00 2018-03-05 20:50:50.000 064 24935.83 7011.29 -19317.53 32310.60 2018-03-05 20:50:51.000 064 24935.83 7011.31 -19317.46 88888.00 2018-03-05 20:50:52.000 064 24935.81 7011.26 -19317.45 88888.00 2018-03-05 20:50:53.000 064 24935.83 7011.27 -19317.42 88888.00 2018-03-05 20:50:54.000 064 24935.84 7011.29 -19317.42 88888.00 2018-03-05 20:50:55.000 064 24935.84 7011.31 -19317.50 32310.54 2018-03-05 20:50:56.000 064 24935.84 7011.37 -19317.51 88888.00 2018-03-05 20:50:57.000 064 24935.83 7011.33 -19317.51 88888.00 2018-03-05 20:50:58.000 064 24935.79 7011.34 -19317.50 88888.00 2018-03-05 20:50:59.000 064 24935.81 7011.34 -19317.51 88888.00 2018-03-05 20:51:00.000 064 24935.83 7011.35 -19317.50 32310.79 2018-03-05 20:51:01.000 064 24935.85 7011.38 -19317.50 88888.00 2018-03-05 20:51:02.000 064 24935.86 7011.39 -19317.54 88888.00 2018-03-05 20:51:03.000 064 24935.85 7011.37 -19317.56 88888.00 2018-03-05 20:51:04.000 064 24935.83 7011.38 -19317.53 88888.00 2018-03-05 20:51:05.000 064 24935.85 7011.42 -19317.52 32310.88 2018-03-05 20:51:06.000 064 24935.85 7011.46 -19317.49 88888.00 2018-03-05 20:51:07.000 064 24935.89 7011.47 -19317.48 88888.00 2018-03-05 20:51:08.000 064 24935.89 7011.46 -19317.48 88888.00 2018-03-05 20:51:09.000 064 24935.87 7011.45 -19317.53 88888.00 2018-03-05 20:51:10.000 064 24935.82 7011.44 -19317.50 32310.73 2018-03-05 20:51:11.000 064 24935.82 7011.44 -19317.48 88888.00 2018-03-05 20:51:12.000 064 24935.84 7011.44 -19317.50 88888.00 2018-03-05 20:51:13.000 064 24935.80 7011.38 -19317.48 88888.00 2018-03-05 20:51:14.000 064 24935.80 7011.39 -19317.45 88888.00 2018-03-05 20:51:15.000 064 24935.84 7011.46 -19317.47 32310.68 2018-03-05 20:51:16.000 064 24935.87 7011.50 -19317.52 88888.00 2018-03-05 20:51:17.000 064 24935.89 7011.50 -19317.51 88888.00 2018-03-05 20:51:18.000 064 24935.88 7011.48 -19317.47 88888.00 2018-03-05 20:51:19.000 064 24935.87 7011.50 -19317.40 88888.00 2018-03-05 20:51:20.000 064 24935.85 7011.49 -19317.36 32310.65 2018-03-05 20:51:21.000 064 24935.90 7011.53 -19317.45 88888.00 2018-03-05 20:51:22.000 064 24935.89 7011.54 -19317.47 88888.00 2018-03-05 20:51:23.000 064 24935.88 7011.51 -19317.49 88888.00 2018-03-05 20:51:24.000 064 24935.86 7011.54 -19317.48 88888.00 2018-03-05 20:51:25.000 064 24935.83 7011.58 -19317.47 32310.60 2018-03-05 20:51:26.000 064 24935.84 7011.57 -19317.51 88888.00 2018-03-05 20:51:27.000 064 24935.86 7011.54 -19317.49 88888.00 2018-03-05 20:51:28.000 064 24935.89 7011.54 -19317.47 88888.00 2018-03-05 20:51:29.000 064 24935.90 7011.54 -19317.47 88888.00 2018-03-05 20:51:30.000 064 24935.88 7011.56 -19317.43 32310.74 2018-03-05 20:51:31.000 064 24935.86 7011.60 -19317.46 88888.00 2018-03-05 20:51:32.000 064 24935.89 7011.55 -19317.51 88888.00 2018-03-05 20:51:33.000 064 24935.92 7011.57 -19317.46 88888.00 2018-03-05 20:51:34.000 064 24935.88 7011.55 -19317.43 88888.00 2018-03-05 20:51:35.000 064 24935.88 7011.56 -19317.44 32310.70 2018-03-05 20:51:36.000 064 24935.88 7011.60 -19317.41 88888.00 2018-03-05 20:51:37.000 064 24935.91 7011.62 -19317.43 88888.00 2018-03-05 20:51:38.000 064 24935.92 7011.58 -19317.45 88888.00 2018-03-05 20:51:39.000 064 24935.90 7011.57 -19317.45 88888.00 2018-03-05 20:51:40.000 064 24935.89 7011.62 -19317.43 32310.64 2018-03-05 20:51:41.000 064 24935.85 7011.62 -19317.42 88888.00 2018-03-05 20:51:42.000 064 24935.87 7011.58 -19317.44 88888.00 2018-03-05 20:51:43.000 064 24935.91 7011.55 -19317.44 88888.00 2018-03-05 20:51:44.000 064 24935.94 7011.56 -19317.45 88888.00 2018-03-05 20:51:45.000 064 24935.87 7011.59 -19317.48 32310.68 2018-03-05 20:51:46.000 064 24935.85 7011.63 -19317.46 88888.00 2018-03-05 20:51:47.000 064 24935.88 7011.60 -19317.50 88888.00 2018-03-05 20:51:48.000 064 24935.90 7011.53 -19317.45 88888.00 2018-03-05 20:51:49.000 064 24935.89 7011.52 -19317.47 88888.00 2018-03-05 20:51:50.000 064 24935.84 7011.53 -19317.53 32310.87 2018-03-05 20:51:51.000 064 24935.83 7011.54 -19317.49 88888.00 2018-03-05 20:51:52.000 064 24935.86 7011.53 -19317.47 88888.00 2018-03-05 20:51:53.000 064 24935.85 7011.54 -19317.48 88888.00 2018-03-05 20:51:54.000 064 24935.83 7011.54 -19317.47 88888.00 2018-03-05 20:51:55.000 064 24935.78 7011.51 -19317.48 32310.62 2018-03-05 20:51:56.000 064 24935.77 7011.57 -19317.41 88888.00 2018-03-05 20:51:57.000 064 24935.78 7011.58 -19317.44 88888.00 2018-03-05 20:51:58.000 064 24935.81 7011.57 -19317.48 88888.00 2018-03-05 20:51:59.000 064 24935.82 7011.55 -19317.49 88888.00 2018-03-05 20:52:00.000 064 24935.81 7011.60 -19317.47 32310.55 2018-03-05 20:52:01.000 064 24935.82 7011.60 -19317.47 88888.00 2018-03-05 20:52:02.000 064 24935.81 7011.58 -19317.47 88888.00 2018-03-05 20:52:03.000 064 24935.82 7011.60 -19317.49 88888.00 2018-03-05 20:52:04.000 064 24935.81 7011.59 -19317.50 88888.00 2018-03-05 20:52:05.000 064 24935.77 7011.62 -19317.50 32310.61 2018-03-05 20:52:06.000 064 24935.79 7011.64 -19317.51 88888.00 2018-03-05 20:52:07.000 064 24935.83 7011.59 -19317.50 88888.00 2018-03-05 20:52:08.000 064 24935.83 7011.59 -19317.46 88888.00 2018-03-05 20:52:09.000 064 24935.82 7011.60 -19317.45 88888.00 2018-03-05 20:52:10.000 064 24935.83 7011.62 -19317.40 32310.92 2018-03-05 20:52:11.000 064 24935.81 7011.65 -19317.35 88888.00 2018-03-05 20:52:12.000 064 24935.81 7011.63 -19317.37 88888.00 2018-03-05 20:52:13.000 064 24935.85 7011.64 -19317.44 88888.00 2018-03-05 20:52:14.000 064 24935.85 7011.63 -19317.47 88888.00 2018-03-05 20:52:15.000 064 24935.84 7011.65 -19317.44 32310.66 2018-03-05 20:52:16.000 064 24935.88 7011.65 -19317.44 88888.00 2018-03-05 20:52:17.000 064 24935.91 7011.62 -19317.41 88888.00 2018-03-05 20:52:18.000 064 24935.89 7011.60 -19317.44 88888.00 2018-03-05 20:52:19.000 064 24935.86 7011.57 -19317.41 88888.00 2018-03-05 20:52:20.000 064 24935.85 7011.63 -19317.39 32310.64 2018-03-05 20:52:21.000 064 24935.84 7011.66 -19317.38 88888.00 2018-03-05 20:52:22.000 064 24935.86 7011.65 -19317.40 88888.00 2018-03-05 20:52:23.000 064 24935.84 7011.65 -19317.42 88888.00 2018-03-05 20:52:24.000 064 24935.84 7011.63 -19317.43 88888.00 2018-03-05 20:52:25.000 064 24935.85 7011.66 -19317.43 32310.58 2018-03-05 20:52:26.000 064 24935.87 7011.66 -19317.41 88888.00 2018-03-05 20:52:27.000 064 24935.91 7011.65 -19317.44 88888.00 2018-03-05 20:52:28.000 064 24935.93 7011.68 -19317.48 88888.00 2018-03-05 20:52:29.000 064 24935.88 7011.67 -19317.45 88888.00 2018-03-05 20:52:30.000 064 24935.85 7011.69 -19317.40 32310.63 2018-03-05 20:52:31.000 064 24935.83 7011.73 -19317.41 88888.00 2018-03-05 20:52:32.000 064 24935.84 7011.69 -19317.43 88888.00 2018-03-05 20:52:33.000 064 24935.87 7011.65 -19317.45 88888.00 2018-03-05 20:52:34.000 064 24935.89 7011.64 -19317.42 88888.00 2018-03-05 20:52:35.000 064 24935.90 7011.65 -19317.43 32310.75 2018-03-05 20:52:36.000 064 24935.90 7011.69 -19317.44 88888.00 2018-03-05 20:52:37.000 064 24935.92 7011.67 -19317.43 88888.00 2018-03-05 20:52:38.000 064 24935.94 7011.69 -19317.37 88888.00 2018-03-05 20:52:39.000 064 24935.95 7011.68 -19317.40 88888.00 2018-03-05 20:52:40.000 064 24935.89 7011.70 -19317.42 32310.67 2018-03-05 20:52:41.000 064 24935.91 7011.74 -19317.39 88888.00 2018-03-05 20:52:42.000 064 24935.91 7011.71 -19317.41 88888.00 2018-03-05 20:52:43.000 064 24935.90 7011.65 -19317.43 88888.00 2018-03-05 20:52:44.000 064 24935.91 7011.69 -19317.43 88888.00 2018-03-05 20:52:45.000 064 24935.86 7011.72 -19317.42 32310.67 2018-03-05 20:52:46.000 064 24935.89 7011.72 -19317.43 88888.00 2018-03-05 20:52:47.000 064 24935.93 7011.73 -19317.45 88888.00 2018-03-05 20:52:48.000 064 24935.95 7011.71 -19317.46 88888.00 2018-03-05 20:52:49.000 064 24935.92 7011.71 -19317.45 88888.00 2018-03-05 20:52:50.000 064 24935.95 7011.73 -19317.42 32310.86 2018-03-05 20:52:51.000 064 24935.97 7011.75 -19317.40 88888.00 2018-03-05 20:52:52.000 064 24935.96 7011.74 -19317.39 88888.00 2018-03-05 20:52:53.000 064 24935.97 7011.71 -19317.39 88888.00 2018-03-05 20:52:54.000 064 24936.00 7011.72 -19317.40 88888.00 2018-03-05 20:52:55.000 064 24936.00 7011.75 -19317.38 32310.77 2018-03-05 20:52:56.000 064 24935.99 7011.78 -19317.30 88888.00 2018-03-05 20:52:57.000 064 24936.00 7011.74 -19317.35 88888.00 2018-03-05 20:52:58.000 064 24936.00 7011.72 -19317.35 88888.00 2018-03-05 20:52:59.000 064 24935.97 7011.71 -19317.40 88888.00 2018-03-05 20:53:00.000 064 24936.01 7011.75 -19317.38 32311.06 2018-03-05 20:53:01.000 064 24936.02 7011.77 -19317.40 88888.00 2018-03-05 20:53:02.000 064 24936.02 7011.74 -19317.37 88888.00 2018-03-05 20:53:03.000 064 24936.03 7011.69 -19317.39 88888.00 2018-03-05 20:53:04.000 064 24936.06 7011.72 -19317.44 88888.00 2018-03-05 20:53:05.000 064 24936.11 7011.79 -19317.39 32310.81 2018-03-05 20:53:06.000 064 24936.08 7011.81 -19317.38 88888.00 2018-03-05 20:53:07.000 064 24936.08 7011.78 -19317.37 88888.00 2018-03-05 20:53:08.000 064 24936.11 7011.79 -19317.38 88888.00 2018-03-05 20:53:09.000 064 24936.12 7011.82 -19317.38 88888.00 2018-03-05 20:53:10.000 064 24936.11 7011.86 -19317.40 32310.78 2018-03-05 20:53:11.000 064 24936.14 7011.87 -19317.37 88888.00 2018-03-05 20:53:12.000 064 24936.15 7011.86 -19317.38 88888.00 2018-03-05 20:53:13.000 064 24936.14 7011.85 -19317.39 88888.00 2018-03-05 20:53:14.000 064 24936.09 7011.86 -19317.39 88888.00 2018-03-05 20:53:15.000 064 24936.10 7011.88 -19317.33 32310.81 2018-03-05 20:53:16.000 064 24936.11 7011.89 -19317.33 88888.00 2018-03-05 20:53:17.000 064 24936.11 7011.90 -19317.36 88888.00 2018-03-05 20:53:18.000 064 24936.09 7011.86 -19317.40 88888.00 2018-03-05 20:53:19.000 064 24936.10 7011.85 -19317.42 88888.00 2018-03-05 20:53:20.000 064 24936.08 7011.91 -19317.39 32310.91 2018-03-05 20:53:21.000 064 24936.11 7011.94 -19317.38 88888.00 2018-03-05 20:53:22.000 064 24936.06 7011.90 -19317.39 88888.00 2018-03-05 20:53:23.000 064 24936.11 7011.91 -19317.36 88888.00 2018-03-05 20:53:24.000 064 24936.10 7011.94 -19317.32 88888.00 2018-03-05 20:53:25.000 064 24936.11 7011.93 -19317.31 32310.85 2018-03-05 20:53:26.000 064 24936.10 7011.88 -19317.34 88888.00 2018-03-05 20:53:27.000 064 24936.11 7011.90 -19317.35 88888.00 2018-03-05 20:53:28.000 064 24936.11 7011.92 -19317.32 88888.00 2018-03-05 20:53:29.000 064 24936.06 7011.94 -19317.34 88888.00 2018-03-05 20:53:30.000 064 24936.04 7011.94 -19317.35 32310.88 2018-03-05 20:53:31.000 064 24936.10 7011.95 -19317.32 88888.00 2018-03-05 20:53:32.000 064 24936.09 7011.97 -19317.31 88888.00 2018-03-05 20:53:33.000 064 24936.12 7011.93 -19317.30 88888.00 2018-03-05 20:53:34.000 064 24936.13 7011.98 -19317.32 88888.00 2018-03-05 20:53:35.000 064 24936.10 7011.99 -19317.28 32311.09 2018-03-05 20:53:36.000 064 24936.08 7012.02 -19317.28 88888.00 2018-03-05 20:53:37.000 064 24936.10 7012.04 -19317.29 88888.00 2018-03-05 20:53:38.000 064 24936.08 7011.96 -19317.31 88888.00 2018-03-05 20:53:39.000 064 24936.07 7011.94 -19317.34 88888.00 2018-03-05 20:53:40.000 064 24936.04 7011.97 -19317.28 32310.80 2018-03-05 20:53:41.000 064 24936.05 7011.98 -19317.25 88888.00 2018-03-05 20:53:42.000 064 24936.07 7011.97 -19317.26 88888.00 2018-03-05 20:53:43.000 064 24936.06 7011.93 -19317.29 88888.00 2018-03-05 20:53:44.000 064 24936.05 7011.93 -19317.28 88888.00 2018-03-05 20:53:45.000 064 24936.05 7011.94 -19317.30 32310.92 2018-03-05 20:53:46.000 064 24936.09 7012.02 -19317.31 88888.00 2018-03-05 20:53:47.000 064 24936.08 7012.03 -19317.32 88888.00 2018-03-05 20:53:48.000 064 24936.10 7012.00 -19317.34 88888.00 2018-03-05 20:53:49.000 064 24936.10 7012.01 -19317.36 88888.00 2018-03-05 20:53:50.000 064 24936.08 7012.04 -19317.30 32310.79 2018-03-05 20:53:51.000 064 24936.06 7012.04 -19317.29 88888.00 2018-03-05 20:53:52.000 064 24936.08 7012.06 -19317.32 88888.00 2018-03-05 20:53:53.000 064 24936.03 7012.05 -19317.36 88888.00 2018-03-05 20:53:54.000 064 24936.04 7012.06 -19317.35 88888.00 2018-03-05 20:53:55.000 064 24936.03 7012.07 -19317.30 32310.78 2018-03-05 20:53:56.000 064 24935.98 7012.10 -19317.29 88888.00 2018-03-05 20:53:57.000 064 24936.03 7012.05 -19317.29 88888.00 2018-03-05 20:53:58.000 064 24936.09 7012.04 -19317.30 88888.00 2018-03-05 20:53:59.000 064 24936.04 7012.05 -19317.31 88888.00 2018-03-05 20:54:00.000 064 24936.00 7012.11 -19317.27 32310.89 2018-03-05 20:54:01.000 064 24935.99 7012.16 -19317.26 88888.00 2018-03-05 20:54:02.000 064 24935.99 7012.13 -19317.32 88888.00 2018-03-05 20:54:03.000 064 24936.00 7012.12 -19317.32 88888.00 2018-03-05 20:54:04.000 064 24936.03 7012.08 -19317.26 88888.00 2018-03-05 20:54:05.000 064 24936.00 7012.11 -19317.31 32311.08 2018-03-05 20:54:06.000 064 24935.97 7012.12 -19317.30 88888.00 2018-03-05 20:54:07.000 064 24935.99 7012.11 -19317.30 88888.00 2018-03-05 20:54:08.000 064 24936.01 7012.07 -19317.29 88888.00 2018-03-05 20:54:09.000 064 24936.03 7012.06 -19317.28 88888.00 2018-03-05 20:54:10.000 064 24936.04 7012.09 -19317.35 32310.81 2018-03-05 20:54:11.000 064 24936.03 7012.15 -19317.29 88888.00 2018-03-05 20:54:12.000 064 24936.03 7012.13 -19317.29 88888.00 2018-03-05 20:54:13.000 064 24936.03 7012.12 -19317.31 88888.00 2018-03-05 20:54:14.000 064 24936.06 7012.10 -19317.32 88888.00 2018-03-05 20:54:15.000 064 24936.04 7012.11 -19317.31 32310.81 2018-03-05 20:54:16.000 064 24936.04 7012.15 -19317.32 88888.00 2018-03-05 20:54:17.000 064 24936.09 7012.13 -19317.32 88888.00 2018-03-05 20:54:18.000 064 24936.09 7012.12 -19317.32 88888.00 2018-03-05 20:54:19.000 064 24936.09 7012.14 -19317.36 88888.00 2018-03-05 20:54:20.000 064 24936.09 7012.15 -19317.29 32310.93 2018-03-05 20:54:21.000 064 24936.09 7012.17 -19317.26 88888.00 2018-03-05 20:54:22.000 064 24936.13 7012.14 -19317.26 88888.00 2018-03-05 20:54:23.000 064 24936.14 7012.15 -19317.28 88888.00 2018-03-05 20:54:24.000 064 24936.13 7012.15 -19317.28 88888.00 2018-03-05 20:54:25.000 064 24936.10 7012.17 -19317.27 32310.86 2018-03-05 20:54:26.000 064 24936.14 7012.20 -19317.22 88888.00 2018-03-05 20:54:27.000 064 24936.11 7012.20 -19317.23 88888.00 2018-03-05 20:54:28.000 064 24936.11 7012.19 -19317.22 88888.00 2018-03-05 20:54:29.000 064 24936.18 7012.23 -19317.24 88888.00 2018-03-05 20:54:30.000 064 24936.12 7012.23 -19317.27 32310.93 2018-03-05 20:54:31.000 064 24936.12 7012.26 -19317.27 88888.00 2018-03-05 20:54:32.000 064 24936.20 7012.31 -19317.26 88888.00 2018-03-05 20:54:33.000 064 24936.24 7012.31 -19317.30 88888.00 2018-03-05 20:54:34.000 064 24936.21 7012.27 -19317.25 88888.00 2018-03-05 20:54:35.000 064 24936.19 7012.29 -19317.20 32311.28 2018-03-05 20:54:36.000 064 24936.14 7012.31 -19317.24 88888.00 2018-03-05 20:54:37.000 064 24936.16 7012.29 -19317.25 88888.00 2018-03-05 20:54:38.000 064 24936.21 7012.28 -19317.25 88888.00 2018-03-05 20:54:39.000 064 24936.21 7012.27 -19317.28 88888.00 2018-03-05 20:54:40.000 064 24936.18 7012.31 -19317.25 32311.09 2018-03-05 20:54:41.000 064 24936.14 7012.36 -19317.23 88888.00 2018-03-05 20:54:42.000 064 24936.18 7012.36 -19317.24 88888.00 2018-03-05 20:54:43.000 064 24936.19 7012.33 -19317.31 88888.00 2018-03-05 20:54:44.000 064 24936.18 7012.32 -19317.32 88888.00 2018-03-05 20:54:45.000 064 24936.22 7012.37 -19317.32 32311.07 2018-03-05 20:54:46.000 064 24936.22 7012.37 -19317.29 88888.00 2018-03-05 20:54:47.000 064 24936.25 7012.36 -19317.30 88888.00 2018-03-05 20:54:48.000 064 24936.27 7012.38 -19317.27 88888.00 2018-03-05 20:54:49.000 064 24936.27 7012.40 -19317.26 88888.00 2018-03-05 20:54:50.000 064 24936.20 7012.39 -19317.27 32311.15 2018-03-05 20:54:51.000 064 24936.23 7012.43 -19317.31 88888.00 2018-03-05 20:54:52.000 064 24936.22 7012.38 -19317.27 88888.00 2018-03-05 20:54:53.000 064 24936.22 7012.35 -19317.26 88888.00 2018-03-05 20:54:54.000 064 24936.20 7012.38 -19317.27 88888.00 2018-03-05 20:54:55.000 064 24936.19 7012.43 -19317.27 32311.01 2018-03-05 20:54:56.000 064 24936.19 7012.40 -19317.28 88888.00 2018-03-05 20:54:57.000 064 24936.19 7012.40 -19317.26 88888.00 2018-03-05 20:54:58.000 064 24936.16 7012.41 -19317.29 88888.00 2018-03-05 20:54:59.000 064 24936.14 7012.39 -19317.29 88888.00 2018-03-05 20:55:00.000 064 24936.17 7012.47 -19317.29 32310.92 2018-03-05 20:55:01.000 064 24936.15 7012.46 -19317.27 88888.00 2018-03-05 20:55:02.000 064 24936.19 7012.46 -19317.27 88888.00 2018-03-05 20:55:03.000 064 24936.20 7012.42 -19317.23 88888.00 2018-03-05 20:55:04.000 064 24936.21 7012.42 -19317.19 88888.00 2018-03-05 20:55:05.000 064 24936.15 7012.42 -19317.14 32310.97 2018-03-05 20:55:06.000 064 24936.17 7012.45 -19317.15 88888.00 2018-03-05 20:55:07.000 064 24936.27 7012.46 -19317.20 88888.00 2018-03-05 20:55:08.000 064 24936.30 7012.45 -19317.22 88888.00 2018-03-05 20:55:09.000 064 24936.36 7012.42 -19317.24 88888.00 2018-03-05 20:55:10.000 064 24936.35 7012.43 -19317.23 32311.11 2018-03-05 20:55:11.000 064 24936.31 7012.45 -19317.21 88888.00 2018-03-05 20:55:12.000 064 24936.33 7012.44 -19317.22 88888.00 2018-03-05 20:55:13.000 064 24936.38 7012.45 -19317.24 88888.00 2018-03-05 20:55:14.000 064 24936.39 7012.47 -19317.21 88888.00 2018-03-05 20:55:15.000 064 24936.38 7012.49 -19317.19 32311.10 2018-03-05 20:55:16.000 064 24936.34 7012.51 -19317.20 88888.00 2018-03-05 20:55:17.000 064 24936.36 7012.51 -19317.20 88888.00 2018-03-05 20:55:18.000 064 24936.42 7012.50 -19317.19 88888.00 2018-03-05 20:55:19.000 064 24936.44 7012.48 -19317.21 88888.00 2018-03-05 20:55:20.000 064 24936.41 7012.53 -19317.24 32311.20 2018-03-05 20:55:21.000 064 24936.39 7012.58 -19317.21 88888.00 2018-03-05 20:55:22.000 064 24936.42 7012.52 -19317.21 88888.00 2018-03-05 20:55:23.000 064 24936.43 7012.52 -19317.20 88888.00 2018-03-05 20:55:24.000 064 24936.35 7012.53 -19317.20 88888.00 2018-03-05 20:55:25.000 064 24936.35 7012.58 -19317.21 32311.06 2018-03-05 20:55:26.000 064 24936.36 7012.63 -19317.22 88888.00 2018-03-05 20:55:27.000 064 24936.38 7012.61 -19317.21 88888.00 2018-03-05 20:55:28.000 064 24936.35 7012.65 -19317.21 88888.00 2018-03-05 20:55:29.000 064 24936.36 7012.63 -19317.21 88888.00 2018-03-05 20:55:30.000 064 24936.36 7012.66 -19317.21 32311.12 2018-03-05 20:55:31.000 064 24936.36 7012.70 -19317.20 88888.00 2018-03-05 20:55:32.000 064 24936.42 7012.70 -19317.24 88888.00 2018-03-05 20:55:33.000 064 24936.44 7012.70 -19317.25 88888.00 2018-03-05 20:55:34.000 064 24936.42 7012.69 -19317.26 88888.00 2018-03-05 20:55:35.000 064 24936.42 7012.71 -19317.23 32311.15 2018-03-05 20:55:36.000 064 24936.45 7012.74 -19317.18 88888.00 2018-03-05 20:55:37.000 064 24936.51 7012.73 -19317.19 88888.00 2018-03-05 20:55:38.000 064 24936.52 7012.69 -19317.21 88888.00 2018-03-05 20:55:39.000 064 24936.49 7012.72 -19317.21 88888.00 2018-03-05 20:55:40.000 064 24936.43 7012.75 -19317.19 32311.25 2018-03-05 20:55:41.000 064 24936.43 7012.75 -19317.18 88888.00 2018-03-05 20:55:42.000 064 24936.49 7012.71 -19317.23 88888.00 2018-03-05 20:55:43.000 064 24936.52 7012.68 -19317.20 88888.00 2018-03-05 20:55:44.000 064 24936.49 7012.71 -19317.24 88888.00 2018-03-05 20:55:45.000 064 24936.50 7012.74 -19317.25 32311.22 2018-03-05 20:55:46.000 064 24936.47 7012.75 -19317.26 88888.00 2018-03-05 20:55:47.000 064 24936.48 7012.76 -19317.27 88888.00 2018-03-05 20:55:48.000 064 24936.47 7012.70 -19317.24 88888.00 2018-03-05 20:55:49.000 064 24936.49 7012.72 -19317.20 88888.00 2018-03-05 20:55:50.000 064 24936.49 7012.77 -19317.16 32311.45 2018-03-05 20:55:51.000 064 24936.51 7012.82 -19317.15 88888.00 2018-03-05 20:55:52.000 064 24936.48 7012.79 -19317.14 88888.00 2018-03-05 20:55:53.000 064 24936.50 7012.76 -19317.18 88888.00 2018-03-05 20:55:54.000 064 24936.49 7012.77 -19317.22 88888.00 2018-03-05 20:55:55.000 064 24936.52 7012.82 -19317.19 32311.22 2018-03-05 20:55:56.000 064 24936.49 7012.85 -19317.16 88888.00 2018-03-05 20:55:57.000 064 24936.50 7012.88 -19317.18 88888.00 2018-03-05 20:55:58.000 064 24936.47 7012.85 -19317.19 88888.00 2018-03-05 20:55:59.000 064 24936.50 7012.82 -19317.17 88888.00 2018-03-05 20:56:00.000 064 24936.48 7012.89 -19317.18 32311.13 2018-03-05 20:56:01.000 064 24936.44 7012.91 -19317.18 88888.00 2018-03-05 20:56:02.000 064 24936.48 7012.88 -19317.21 88888.00 2018-03-05 20:56:03.000 064 24936.45 7012.87 -19317.22 88888.00 2018-03-05 20:56:04.000 064 24936.43 7012.86 -19317.20 88888.00 2018-03-05 20:56:05.000 064 24936.39 7012.90 -19317.22 32311.36 2018-03-05 20:56:06.000 064 24936.36 7012.94 -19317.20 88888.00 2018-03-05 20:56:07.000 064 24936.40 7012.95 -19317.14 88888.00 2018-03-05 20:56:08.000 064 24936.39 7012.87 -19317.21 88888.00 2018-03-05 20:56:09.000 064 24936.38 7012.88 -19317.23 88888.00 2018-03-05 20:56:10.000 064 24936.37 7012.89 -19317.23 32311.34 2018-03-05 20:56:11.000 064 24936.40 7012.94 -19317.20 88888.00 2018-03-05 20:56:12.000 064 24936.41 7012.92 -19317.21 88888.00 2018-03-05 20:56:13.000 064 24936.40 7012.91 -19317.22 88888.00 2018-03-05 20:56:14.000 064 24936.36 7012.91 -19317.14 88888.00 2018-03-05 20:56:15.000 064 24936.42 7012.98 -19317.18 32311.32 2018-03-05 20:56:16.000 064 24936.38 7013.02 -19317.23 88888.00 2018-03-05 20:56:17.000 064 24936.36 7012.99 -19317.20 88888.00 2018-03-05 20:56:18.000 064 24936.33 7012.95 -19317.16 88888.00 2018-03-05 20:56:19.000 064 24936.34 7012.95 -19317.12 88888.00 2018-03-05 20:56:20.000 064 24936.34 7012.97 -19317.12 32311.17 2018-03-05 20:56:21.000 064 24936.36 7012.99 -19317.20 88888.00 2018-03-05 20:56:22.000 064 24936.41 7012.97 -19317.23 88888.00 2018-03-05 20:56:23.000 064 24936.40 7012.96 -19317.25 88888.00 2018-03-05 20:56:24.000 064 24936.40 7012.95 -19317.29 88888.00 2018-03-05 20:56:25.000 064 24936.43 7013.01 -19317.24 32311.40 2018-03-05 20:56:26.000 064 24936.40 7013.05 -19317.24 88888.00 2018-03-05 20:56:27.000 064 24936.43 7013.02 -19317.21 88888.00 2018-03-05 20:56:28.000 064 24936.43 7013.00 -19317.20 88888.00 2018-03-05 20:56:29.000 064 24936.40 7012.99 -19317.19 88888.00 2018-03-05 20:56:30.000 064 24936.42 7013.04 -19317.22 32311.31 2018-03-05 20:56:31.000 064 24936.39 7013.08 -19317.20 88888.00 2018-03-05 20:56:32.000 064 24936.39 7013.11 -19317.19 88888.00 2018-03-05 20:56:33.000 064 24936.44 7013.07 -19317.21 88888.00 2018-03-05 20:56:34.000 064 24936.45 7013.03 -19317.19 88888.00 2018-03-05 20:56:35.000 064 24936.44 7013.02 -19317.19 32311.35 2018-03-05 20:56:36.000 064 24936.42 7013.07 -19317.18 88888.00 2018-03-05 20:56:37.000 064 24936.42 7013.11 -19317.19 88888.00 2018-03-05 20:56:38.000 064 24936.43 7013.09 -19317.22 88888.00 2018-03-05 20:56:39.000 064 24936.45 7013.10 -19317.22 88888.00 2018-03-05 20:56:40.000 064 24936.44 7013.11 -19317.20 32311.35 2018-03-05 20:56:41.000 064 24936.42 7013.16 -19317.16 88888.00 2018-03-05 20:56:42.000 064 24936.43 7013.13 -19317.18 88888.00 2018-03-05 20:56:43.000 064 24936.43 7013.13 -19317.14 88888.00 2018-03-05 20:56:44.000 064 24936.42 7013.15 -19317.17 88888.00 2018-03-05 20:56:45.000 064 24936.39 7013.15 -19317.17 32311.22 2018-03-05 20:56:46.000 064 24936.40 7013.21 -19317.15 88888.00 2018-03-05 20:56:47.000 064 24936.42 7013.23 -19317.15 88888.00 2018-03-05 20:56:48.000 064 24936.45 7013.19 -19317.19 88888.00 2018-03-05 20:56:49.000 064 24936.37 7013.21 -19317.17 88888.00 2018-03-05 20:56:50.000 064 24936.37 7013.27 -19317.15 32311.18 2018-03-05 20:56:51.000 064 24936.36 7013.29 -19317.16 88888.00 2018-03-05 20:56:52.000 064 24936.39 7013.28 -19317.19 88888.00 2018-03-05 20:56:53.000 064 24936.36 7013.29 -19317.23 88888.00 2018-03-05 20:56:54.000 064 24936.32 7013.21 -19317.23 88888.00 2018-03-05 20:56:55.000 064 24936.33 7013.23 -19317.19 32311.17 2018-03-05 20:56:56.000 064 24936.31 7013.28 -19317.17 88888.00 2018-03-05 20:56:57.000 064 24936.32 7013.27 -19317.16 88888.00 2018-03-05 20:56:58.000 064 24936.31 7013.24 -19317.19 88888.00 2018-03-05 20:56:59.000 064 24936.33 7013.26 -19317.20 88888.00 2018-03-05 20:57:00.000 064 24936.29 7013.28 -19317.17 32311.36 2018-03-05 20:57:01.000 064 24936.27 7013.32 -19317.16 88888.00 2018-03-05 20:57:02.000 064 24936.31 7013.31 -19317.21 88888.00 2018-03-05 20:57:03.000 064 24936.29 7013.25 -19317.23 88888.00 2018-03-05 20:57:04.000 064 24936.28 7013.29 -19317.21 88888.00 2018-03-05 20:57:05.000 064 24936.25 7013.33 -19317.17 32311.28 2018-03-05 20:57:06.000 064 24936.20 7013.27 -19317.15 88888.00 2018-03-05 20:57:07.000 064 24936.21 7013.23 -19317.16 88888.00 2018-03-05 20:57:08.000 064 24936.22 7013.24 -19317.18 88888.00 2018-03-05 20:57:09.000 064 24936.20 7013.24 -19317.18 88888.00 2018-03-05 20:57:10.000 064 24936.22 7013.24 -19317.18 32311.12 2018-03-05 20:57:11.000 064 24936.21 7013.31 -19317.21 88888.00 2018-03-05 20:57:12.000 064 24936.17 7013.34 -19317.21 88888.00 2018-03-05 20:57:13.000 064 24936.18 7013.30 -19317.21 88888.00 2018-03-05 20:57:14.000 064 24936.20 7013.30 -19317.22 88888.00 2018-03-05 20:57:15.000 064 24936.19 7013.32 -19317.20 32311.03 2018-03-05 20:57:16.000 064 24936.17 7013.32 -19317.20 88888.00 2018-03-05 20:57:17.000 064 24936.17 7013.31 -19317.17 88888.00 2018-03-05 20:57:18.000 064 24936.17 7013.30 -19317.16 88888.00 2018-03-05 20:57:19.000 064 24936.17 7013.30 -19317.16 88888.00 2018-03-05 20:57:20.000 064 24936.18 7013.34 -19317.20 32310.96 2018-03-05 20:57:21.000 064 24936.15 7013.36 -19317.19 88888.00 2018-03-05 20:57:22.000 064 24936.17 7013.32 -19317.19 88888.00 2018-03-05 20:57:23.000 064 24936.13 7013.30 -19317.15 88888.00 2018-03-05 20:57:24.000 064 24936.12 7013.28 -19317.15 88888.00 2018-03-05 20:57:25.000 064 24936.15 7013.36 -19317.16 32311.09 2018-03-05 20:57:26.000 064 24936.16 7013.45 -19317.17 88888.00 2018-03-05 20:57:27.000 064 24936.15 7013.43 -19317.15 88888.00 2018-03-05 20:57:28.000 064 24936.16 7013.36 -19317.17 88888.00 2018-03-05 20:57:29.000 064 24936.18 7013.37 -19317.18 88888.00 2018-03-05 20:57:30.000 064 24936.15 7013.40 -19317.22 32311.28 2018-03-05 20:57:31.000 064 24936.16 7013.44 -19317.18 88888.00 2018-03-05 20:57:32.000 064 24936.16 7013.42 -19317.19 88888.00 2018-03-05 20:57:33.000 064 24936.14 7013.41 -19317.22 88888.00 2018-03-05 20:57:34.000 064 24936.16 7013.39 -19317.21 88888.00 2018-03-05 20:57:35.000 064 24936.12 7013.42 -19317.21 32311.36 2018-03-05 20:57:36.000 064 24936.10 7013.41 -19317.23 88888.00 2018-03-05 20:57:37.000 064 24936.11 7013.41 -19317.22 88888.00 2018-03-05 20:57:38.000 064 24936.12 7013.41 -19317.23 88888.00 2018-03-05 20:57:39.000 064 24936.09 7013.38 -19317.21 88888.00 2018-03-05 20:57:40.000 064 24936.12 7013.42 -19317.21 32311.02 2018-03-05 20:57:41.000 064 24936.09 7013.46 -19317.21 88888.00 2018-03-05 20:57:42.000 064 24936.12 7013.47 -19317.23 88888.00 2018-03-05 20:57:43.000 064 24936.13 7013.44 -19317.22 88888.00 2018-03-05 20:57:44.000 064 24936.10 7013.43 -19317.22 88888.00 2018-03-05 20:57:45.000 064 24936.08 7013.48 -19317.19 32311.05 2018-03-05 20:57:46.000 064 24936.07 7013.52 -19317.21 88888.00 2018-03-05 20:57:47.000 064 24936.06 7013.48 -19317.23 88888.00 2018-03-05 20:57:48.000 064 24936.05 7013.49 -19317.24 88888.00 2018-03-05 20:57:49.000 064 24936.01 7013.52 -19317.20 88888.00 2018-03-05 20:57:50.000 064 24935.98 7013.55 -19317.19 32310.98 2018-03-05 20:57:51.000 064 24935.97 7013.58 -19317.13 88888.00 2018-03-05 20:57:52.000 064 24936.05 7013.54 -19317.18 88888.00 2018-03-05 20:57:53.000 064 24936.04 7013.49 -19317.22 88888.00 2018-03-05 20:57:54.000 064 24936.08 7013.51 -19317.19 88888.00 2018-03-05 20:57:55.000 064 24936.05 7013.53 -19317.21 32310.99 2018-03-05 20:57:56.000 064 24936.05 7013.54 -19317.24 88888.00 2018-03-05 20:57:57.000 064 24936.03 7013.48 -19317.23 88888.00 2018-03-05 20:57:58.000 064 24936.03 7013.48 -19317.21 88888.00 2018-03-05 20:57:59.000 064 24936.03 7013.49 -19317.22 88888.00 2018-03-05 20:58:00.000 064 24936.05 7013.50 -19317.21 32311.08 2018-03-05 20:58:01.000 064 24936.04 7013.54 -19317.22 88888.00 2018-03-05 20:58:02.000 064 24936.08 7013.55 -19317.19 88888.00 2018-03-05 20:58:03.000 064 24936.06 7013.51 -19317.19 88888.00 2018-03-05 20:58:04.000 064 24936.06 7013.51 -19317.22 88888.00 2018-03-05 20:58:05.000 064 24936.07 7013.56 -19317.24 32311.06 2018-03-05 20:58:06.000 064 24936.06 7013.59 -19317.23 88888.00 2018-03-05 20:58:07.000 064 24936.07 7013.59 -19317.20 88888.00 2018-03-05 20:58:08.000 064 24936.13 7013.55 -19317.23 88888.00 2018-03-05 20:58:09.000 064 24936.13 7013.53 -19317.22 88888.00 2018-03-05 20:58:10.000 064 24936.10 7013.60 -19317.22 32311.43 2018-03-05 20:58:11.000 064 24936.12 7013.58 -19317.18 88888.00 2018-03-05 20:58:12.000 064 24936.10 7013.57 -19317.20 88888.00 2018-03-05 20:58:13.000 064 24936.12 7013.55 -19317.20 88888.00 2018-03-05 20:58:14.000 064 24936.13 7013.57 -19317.19 88888.00 2018-03-05 20:58:15.000 064 24936.11 7013.60 -19317.18 32311.26 2018-03-05 20:58:16.000 064 24936.04 7013.59 -19317.21 88888.00 2018-03-05 20:58:17.000 064 24936.07 7013.61 -19317.20 88888.00 2018-03-05 20:58:18.000 064 24936.09 7013.59 -19317.23 88888.00 2018-03-05 20:58:19.000 064 24936.10 7013.59 -19317.22 88888.00 2018-03-05 20:58:20.000 064 24936.07 7013.61 -19317.20 32311.16 2018-03-05 20:58:21.000 064 24936.04 7013.60 -19317.16 88888.00 2018-03-05 20:58:22.000 064 24936.07 7013.59 -19317.14 88888.00 2018-03-05 20:58:23.000 064 24936.06 7013.56 -19317.10 88888.00 2018-03-05 20:58:24.000 064 24935.95 7013.54 -19317.06 88888.00 2018-03-05 20:58:25.000 064 24935.96 7013.58 -19317.05 32311.13 2018-03-05 20:58:26.000 064 24935.98 7013.63 -19317.10 88888.00 2018-03-05 20:58:27.000 064 24935.98 7013.57 -19317.14 88888.00 2018-03-05 20:58:28.000 064 24936.04 7013.54 -19317.15 88888.00 2018-03-05 20:58:29.000 064 24936.06 7013.59 -19317.13 88888.00 2018-03-05 20:58:30.000 064 24936.09 7013.63 -19317.09 32311.05 2018-03-05 20:58:31.000 064 24936.06 7013.64 -19317.13 88888.00 2018-03-05 20:58:32.000 064 24936.07 7013.59 -19317.13 88888.00 2018-03-05 20:58:33.000 064 24936.10 7013.57 -19317.13 88888.00 2018-03-05 20:58:34.000 064 24936.07 7013.56 -19317.14 88888.00 2018-03-05 20:58:35.000 064 24936.05 7013.57 -19317.12 32311.06 2018-03-05 20:58:36.000 064 24936.02 7013.59 -19317.13 88888.00 2018-03-05 20:58:37.000 064 24936.06 7013.62 -19317.15 88888.00 2018-03-05 20:58:38.000 064 24936.06 7013.61 -19317.17 88888.00 2018-03-05 20:58:39.000 064 24936.03 7013.63 -19317.18 88888.00 2018-03-05 20:58:40.000 064 24935.98 7013.68 -19317.18 32311.07 2018-03-05 20:58:41.000 064 24935.97 7013.67 -19317.18 88888.00 2018-03-05 20:58:42.000 064 24936.00 7013.67 -19317.22 88888.00 2018-03-05 20:58:43.000 064 24936.01 7013.66 -19317.25 88888.00 2018-03-05 20:58:44.000 064 24936.02 7013.65 -19317.24 88888.00 2018-03-05 20:58:45.000 064 24936.01 7013.68 -19317.18 32311.36 2018-03-05 20:58:46.000 064 24936.01 7013.76 -19317.12 88888.00 2018-03-05 20:58:47.000 064 24936.04 7013.70 -19317.14 88888.00 2018-03-05 20:58:48.000 064 24936.00 7013.63 -19317.08 88888.00 2018-03-05 20:58:49.000 064 24936.00 7013.64 -19317.04 88888.00 2018-03-05 20:58:50.000 064 24935.96 7013.66 -19317.06 32311.34 2018-03-05 20:58:51.000 064 24935.96 7013.69 -19317.05 88888.00 2018-03-05 20:58:52.000 064 24936.02 7013.69 -19317.06 88888.00 2018-03-05 20:58:53.000 064 24936.03 7013.67 -19317.13 88888.00 2018-03-05 20:58:54.000 064 24936.01 7013.67 -19317.10 88888.00 2018-03-05 20:58:55.000 064 24935.97 7013.71 -19317.07 32311.17 2018-03-05 20:58:56.000 064 24935.97 7013.73 -19317.04 88888.00 2018-03-05 20:58:57.000 064 24936.01 7013.73 -19317.09 88888.00 2018-03-05 20:58:58.000 064 24936.01 7013.70 -19317.13 88888.00 2018-03-05 20:58:59.000 064 24936.01 7013.74 -19317.09 88888.00 2018-03-05 20:59:00.000 064 24935.99 7013.76 -19317.16 32311.07 2018-03-05 20:59:01.000 064 24935.99 7013.79 -19317.15 88888.00 2018-03-05 20:59:02.000 064 24935.97 7013.77 -19317.11 88888.00 2018-03-05 20:59:03.000 064 24935.95 7013.75 -19317.02 88888.00 2018-03-05 20:59:04.000 064 24935.96 7013.74 -19317.02 88888.00 2018-03-05 20:59:05.000 064 24935.98 7013.76 -19317.06 32311.11 2018-03-05 20:59:06.000 064 24935.96 7013.83 -19317.06 88888.00 2018-03-05 20:59:07.000 064 24935.96 7013.84 -19317.09 88888.00 2018-03-05 20:59:08.000 064 24935.94 7013.81 -19317.15 88888.00 2018-03-05 20:59:09.000 064 24935.94 7013.82 -19317.12 88888.00 2018-03-05 20:59:10.000 064 24935.95 7013.82 -19317.11 32311.00 2018-03-05 20:59:11.000 064 24935.95 7013.82 -19317.10 88888.00 2018-03-05 20:59:12.000 064 24935.99 7013.83 -19317.11 88888.00 2018-03-05 20:59:13.000 064 24936.01 7013.84 -19317.13 88888.00 2018-03-05 20:59:14.000 064 24936.02 7013.87 -19317.10 88888.00 2018-03-05 20:59:15.000 064 24935.96 7013.87 -19317.09 32311.05 2018-03-05 20:59:16.000 064 24935.98 7013.86 -19317.14 88888.00 2018-03-05 20:59:17.000 064 24935.98 7013.86 -19317.13 88888.00 2018-03-05 20:59:18.000 064 24935.94 7013.85 -19317.11 88888.00 2018-03-05 20:59:19.000 064 24935.98 7013.84 -19317.12 88888.00 2018-03-05 20:59:20.000 064 24935.94 7013.92 -19317.11 32311.27 2018-03-05 20:59:21.000 064 24935.93 7013.93 -19317.13 88888.00 2018-03-05 20:59:22.000 064 24935.96 7013.90 -19317.12 88888.00 2018-03-05 20:59:23.000 064 24935.95 7013.89 -19317.15 88888.00 2018-03-05 20:59:24.000 064 24935.96 7013.90 -19317.12 88888.00 2018-03-05 20:59:25.000 064 24935.93 7013.92 -19317.10 32311.17 2018-03-05 20:59:26.000 064 24935.92 7013.98 -19317.06 88888.00 2018-03-05 20:59:27.000 064 24935.98 7013.95 -19317.07 88888.00 2018-03-05 20:59:28.000 064 24935.95 7013.92 -19317.09 88888.00 2018-03-05 20:59:29.000 064 24935.97 7013.92 -19317.13 88888.00 2018-03-05 20:59:30.000 064 24935.94 7013.98 -19317.11 32311.00 2018-03-05 20:59:31.000 064 24935.92 7014.01 -19317.07 88888.00 2018-03-05 20:59:32.000 064 24935.94 7013.98 -19317.13 88888.00 2018-03-05 20:59:33.000 064 24935.96 7013.92 -19317.11 88888.00 2018-03-05 20:59:34.000 064 24935.97 7013.92 -19317.08 88888.00 2018-03-05 20:59:35.000 064 24935.96 7013.95 -19317.04 32311.12 2018-03-05 20:59:36.000 064 24935.92 7013.99 -19317.04 88888.00 2018-03-05 20:59:37.000 064 24935.96 7014.00 -19317.07 88888.00 2018-03-05 20:59:38.000 064 24935.95 7014.02 -19317.11 88888.00 2018-03-05 20:59:39.000 064 24935.93 7013.99 -19317.13 88888.00 2018-03-05 20:59:40.000 064 24935.96 7013.96 -19317.06 32311.18 2018-03-05 20:59:41.000 064 24936.01 7014.02 -19317.01 88888.00 2018-03-05 20:59:42.000 064 24935.98 7014.00 -19317.04 88888.00 2018-03-05 20:59:43.000 064 24936.00 7013.97 -19317.05 88888.00 2018-03-05 20:59:44.000 064 24936.01 7013.99 -19317.06 88888.00 2018-03-05 20:59:45.000 064 24935.97 7014.07 -19317.06 32311.17 2018-03-05 20:59:46.000 064 24935.98 7014.10 -19317.07 88888.00 2018-03-05 20:59:47.000 064 24935.99 7014.07 -19317.06 88888.00 2018-03-05 20:59:48.000 064 24936.02 7014.05 -19317.09 88888.00 2018-03-05 20:59:49.000 064 24935.98 7014.04 -19317.06 88888.00 2018-03-05 20:59:50.000 064 24936.00 7014.07 -19317.04 32311.21 2018-03-05 20:59:51.000 064 24935.99 7014.12 -19317.04 88888.00 2018-03-05 20:59:52.000 064 24936.02 7014.09 -19317.04 88888.00 2018-03-05 20:59:53.000 064 24936.04 7014.07 -19317.07 88888.00 2018-03-05 20:59:54.000 064 24936.05 7014.07 -19317.12 88888.00 2018-03-05 20:59:55.000 064 24936.01 7014.12 -19317.08 32311.10 2018-03-05 20:59:56.000 064 24936.04 7014.14 -19317.09 88888.00 2018-03-05 20:59:57.000 064 24936.04 7014.10 -19317.10 88888.00 2018-03-05 20:59:58.000 064 24936.04 7014.08 -19317.11 88888.00 2018-03-05 20:59:59.000 064 24936.05 7014.09 -19317.12 88888.00 2018-03-05 21:00:00.000 064 24936.01 7014.12 -19317.10 32311.12 2018-03-05 21:00:01.000 064 24935.98 7014.15 -19317.09 88888.00 2018-03-05 21:00:02.000 064 24935.99 7014.12 -19317.12 88888.00 2018-03-05 21:00:03.000 064 24936.00 7014.10 -19317.11 88888.00 2018-03-05 21:00:04.000 064 24936.01 7014.11 -19317.12 88888.00 2018-03-05 21:00:05.000 064 24935.97 7014.15 -19317.08 32311.10 2018-03-05 21:00:06.000 064 24935.97 7014.23 -19317.02 88888.00 2018-03-05 21:00:07.000 064 24935.96 7014.22 -19317.08 88888.00 2018-03-05 21:00:08.000 064 24935.94 7014.16 -19317.10 88888.00 2018-03-05 21:00:09.000 064 24935.95 7014.18 -19317.13 88888.00 2018-03-05 21:00:10.000 064 24935.94 7014.24 -19317.11 32311.16 2018-03-05 21:00:11.000 064 24935.95 7014.26 -19317.08 88888.00 2018-03-05 21:00:12.000 064 24935.93 7014.26 -19317.08 88888.00 2018-03-05 21:00:13.000 064 24935.96 7014.22 -19317.09 88888.00 2018-03-05 21:00:14.000 064 24935.97 7014.22 -19317.09 88888.00 2018-03-05 21:00:15.000 064 24935.95 7014.28 -19317.11 32311.24 2018-03-05 21:00:16.000 064 24935.95 7014.29 -19317.11 88888.00 2018-03-05 21:00:17.000 064 24936.02 7014.24 -19317.09 88888.00 2018-03-05 21:00:18.000 064 24936.06 7014.22 -19317.08 88888.00 2018-03-05 21:00:19.000 064 24936.03 7014.26 -19317.07 88888.00 2018-03-05 21:00:20.000 064 24935.99 7014.25 -19317.04 32311.13 2018-03-05 21:00:21.000 064 24935.99 7014.29 -19317.02 88888.00 2018-03-05 21:00:22.000 064 24936.01 7014.29 -19317.06 88888.00 2018-03-05 21:00:23.000 064 24936.00 7014.25 -19317.11 88888.00 2018-03-05 21:00:24.000 064 24936.01 7014.24 -19317.07 88888.00 2018-03-05 21:00:25.000 064 24935.95 7014.23 -19317.05 32311.22 2018-03-05 21:00:26.000 064 24935.93 7014.25 -19317.03 88888.00 2018-03-05 21:00:27.000 064 24935.95 7014.26 -19317.06 88888.00 2018-03-05 21:00:28.000 064 24935.90 7014.26 -19317.08 88888.00 2018-03-05 21:00:29.000 064 24935.93 7014.26 -19317.05 88888.00 2018-03-05 21:00:30.000 064 24935.93 7014.31 -19317.03 32311.11 2018-03-05 21:00:31.000 064 24935.97 7014.33 -19317.00 88888.00 2018-03-05 21:00:32.000 064 24935.99 7014.27 -19316.98 88888.00 2018-03-05 21:00:33.000 064 24935.97 7014.29 -19317.01 88888.00 2018-03-05 21:00:34.000 064 24935.96 7014.30 -19317.05 88888.00 2018-03-05 21:00:35.000 064 24935.99 7014.35 -19317.03 32311.09 2018-03-05 21:00:36.000 064 24935.95 7014.37 -19316.98 88888.00 2018-03-05 21:00:37.000 064 24935.98 7014.36 -19317.03 88888.00 2018-03-05 21:00:38.000 064 24935.99 7014.35 -19317.06 88888.00 2018-03-05 21:00:39.000 064 24936.02 7014.36 -19317.02 88888.00 2018-03-05 21:00:40.000 064 24935.99 7014.39 -19317.03 32311.05 2018-03-05 21:00:41.000 064 24936.01 7014.42 -19317.01 88888.00 2018-03-05 21:00:42.000 064 24936.03 7014.36 -19317.07 88888.00 2018-03-05 21:00:43.000 064 24936.07 7014.36 -19317.05 88888.00 2018-03-05 21:00:44.000 064 24936.06 7014.35 -19316.99 88888.00 2018-03-05 21:00:45.000 064 24936.07 7014.35 -19317.00 32311.25 2018-03-05 21:00:46.000 064 24936.12 7014.37 -19317.04 88888.00 2018-03-05 21:00:47.000 064 24936.15 7014.38 -19317.03 88888.00 2018-03-05 21:00:48.000 064 24936.26 7014.34 -19317.08 88888.00 2018-03-05 21:00:49.000 064 24936.40 7014.41 -19317.13 88888.00 2018-03-05 21:00:50.000 064 24936.40 7014.64 -19317.15 32311.35 2018-03-05 21:00:51.000 064 24936.17 7014.81 -19317.14 88888.00 2018-03-05 21:00:52.000 064 24935.90 7014.66 -19317.09 88888.00 2018-03-05 21:00:53.000 064 24935.89 7014.45 -19317.05 88888.00 2018-03-05 21:00:54.000 064 24935.96 7014.39 -19317.04 88888.00 2018-03-05 21:00:55.000 064 24936.01 7014.39 -19317.01 32311.15 2018-03-05 21:00:56.000 064 24936.04 7014.41 -19316.98 88888.00 2018-03-05 21:00:57.000 064 24935.98 7014.40 -19316.92 88888.00 2018-03-05 21:00:58.000 064 24935.97 7014.40 -19316.98 88888.00 2018-03-05 21:00:59.000 064 24936.02 7014.47 -19316.99 88888.00 2018-03-05 21:01:00.000 064 24936.03 7014.52 -19316.96 32311.38 2018-03-05 21:01:01.000 064 24936.02 7014.55 -19316.97 88888.00 2018-03-05 21:01:02.000 064 24936.01 7014.53 -19317.00 88888.00 2018-03-05 21:01:03.000 064 24936.02 7014.50 -19317.04 88888.00 2018-03-05 21:01:04.000 064 24936.05 7014.48 -19317.00 88888.00 2018-03-05 21:01:05.000 064 24936.00 7014.58 -19316.98 32311.13 2018-03-05 21:01:06.000 064 24935.98 7014.54 -19316.99 88888.00 2018-03-05 21:01:07.000 064 24936.05 7014.56 -19317.00 88888.00 2018-03-05 21:01:08.000 064 24936.01 7014.50 -19317.00 88888.00 2018-03-05 21:01:09.000 064 24936.03 7014.48 -19317.00 88888.00 2018-03-05 21:01:10.000 064 24936.04 7014.49 -19316.96 32311.31 2018-03-05 21:01:11.000 064 24936.04 7014.58 -19316.93 88888.00 2018-03-05 21:01:12.000 064 24936.01 7014.58 -19316.97 88888.00 2018-03-05 21:01:13.000 064 24936.02 7014.56 -19316.93 88888.00 2018-03-05 21:01:14.000 064 24936.02 7014.56 -19316.97 88888.00 2018-03-05 21:01:15.000 064 24936.05 7014.56 -19316.98 32311.24 2018-03-05 21:01:16.000 064 24936.03 7014.56 -19316.95 88888.00 2018-03-05 21:01:17.000 064 24936.02 7014.55 -19316.93 88888.00 2018-03-05 21:01:18.000 064 24936.03 7014.57 -19316.96 88888.00 2018-03-05 21:01:19.000 064 24936.03 7014.60 -19316.95 88888.00 2018-03-05 21:01:20.000 064 24936.04 7014.63 -19316.96 32311.19 2018-03-05 21:01:21.000 064 24935.99 7014.68 -19316.94 88888.00 2018-03-05 21:01:22.000 064 24935.97 7014.64 -19316.93 88888.00 2018-03-05 21:01:23.000 064 24936.00 7014.62 -19316.95 88888.00 2018-03-05 21:01:24.000 064 24936.02 7014.67 -19317.00 88888.00 2018-03-05 21:01:25.000 064 24936.03 7014.71 -19316.98 32311.12 2018-03-05 21:01:26.000 064 24936.09 7014.73 -19317.00 88888.00 2018-03-05 21:01:27.000 064 24936.19 7014.67 -19317.00 88888.00 2018-03-05 21:01:28.000 064 24936.18 7014.51 -19316.99 88888.00 2018-03-05 21:01:29.000 064 24936.00 7014.42 -19317.00 88888.00 2018-03-05 21:01:30.000 064 24935.81 7014.45 -19316.98 32311.71 2018-03-05 21:01:31.000 064 24935.77 7014.59 -19316.95 88888.00 2018-03-05 21:01:32.000 064 24935.85 7014.65 -19316.94 88888.00 2018-03-05 21:01:33.000 064 24935.89 7014.62 -19316.94 88888.00 2018-03-05 21:01:34.000 064 24935.91 7014.65 -19316.94 88888.00 2018-03-05 21:01:35.000 064 24935.88 7014.70 -19316.93 32311.22 2018-03-05 21:01:36.000 064 24935.92 7014.74 -19316.89 88888.00 2018-03-05 21:01:37.000 064 24935.92 7014.72 -19316.90 88888.00 2018-03-05 21:01:38.000 064 24935.92 7014.68 -19316.91 88888.00 2018-03-05 21:01:39.000 064 24935.95 7014.67 -19316.93 88888.00 2018-03-05 21:01:40.000 064 24935.95 7014.71 -19316.91 32311.19 2018-03-05 21:01:41.000 064 24935.99 7014.74 -19316.90 88888.00 2018-03-05 21:01:42.000 064 24935.99 7014.73 -19316.90 88888.00 2018-03-05 21:01:43.000 064 24935.97 7014.69 -19316.91 88888.00 2018-03-05 21:01:44.000 064 24935.98 7014.66 -19316.97 88888.00 2018-03-05 21:01:45.000 064 24935.92 7014.67 -19316.91 32311.11 2018-03-05 21:01:46.000 064 24935.97 7014.74 -19316.90 88888.00 2018-03-05 21:01:47.000 064 24936.01 7014.72 -19316.89 88888.00 2018-03-05 21:01:48.000 064 24936.05 7014.71 -19316.91 88888.00 2018-03-05 21:01:49.000 064 24936.03 7014.68 -19316.94 88888.00 2018-03-05 21:01:50.000 064 24936.02 7014.72 -19316.92 32311.11 2018-03-05 21:01:51.000 064 24935.98 7014.75 -19316.92 88888.00 2018-03-05 21:01:52.000 064 24935.94 7014.70 -19316.92 88888.00 2018-03-05 21:01:53.000 064 24935.97 7014.70 -19316.88 88888.00 2018-03-05 21:01:54.000 064 24936.00 7014.69 -19316.90 88888.00 2018-03-05 21:01:55.000 064 24936.04 7014.75 -19316.85 32311.18 2018-03-05 21:01:56.000 064 24936.00 7014.77 -19316.88 88888.00 2018-03-05 21:01:57.000 064 24935.96 7014.77 -19316.93 88888.00 2018-03-05 21:01:58.000 064 24935.99 7014.76 -19316.97 88888.00 2018-03-05 21:01:59.000 064 24935.94 7014.79 -19316.97 88888.00 2018-03-05 21:02:00.000 064 24935.98 7014.78 -19316.93 32311.17 2018-03-05 21:02:01.000 064 24936.01 7014.81 -19316.90 88888.00 2018-03-05 21:02:02.000 064 24936.00 7014.78 -19316.91 88888.00 2018-03-05 21:02:03.000 064 24936.01 7014.81 -19316.89 88888.00 2018-03-05 21:02:04.000 064 24936.00 7014.83 -19316.92 88888.00 2018-03-05 21:02:05.000 064 24935.96 7014.83 -19316.91 32311.25 2018-03-05 21:02:06.000 064 24935.98 7014.86 -19316.91 88888.00 2018-03-05 21:02:07.000 064 24935.98 7014.85 -19316.92 88888.00 2018-03-05 21:02:08.000 064 24936.02 7014.84 -19316.88 88888.00 2018-03-05 21:02:09.000 064 24935.98 7014.81 -19316.83 88888.00 2018-03-05 21:02:10.000 064 24935.99 7014.87 -19316.90 32311.16 2018-03-05 21:02:11.000 064 24935.96 7014.91 -19316.88 88888.00 2018-03-05 21:02:12.000 064 24935.98 7014.91 -19316.89 88888.00 2018-03-05 21:02:13.000 064 24936.03 7014.91 -19316.96 88888.00 2018-03-05 21:02:14.000 064 24936.04 7014.92 -19316.97 88888.00 2018-03-05 21:02:15.000 064 24936.00 7014.95 -19316.94 32311.34 2018-03-05 21:02:16.000 064 24935.99 7014.96 -19316.95 88888.00 2018-03-05 21:02:17.000 064 24935.98 7014.92 -19316.92 88888.00 2018-03-05 21:02:18.000 064 24935.97 7014.89 -19316.92 88888.00 2018-03-05 21:02:19.000 064 24935.97 7014.90 -19316.89 88888.00 2018-03-05 21:02:20.000 064 24935.98 7014.94 -19316.88 32311.32 2018-03-05 21:02:21.000 064 24935.98 7014.99 -19316.87 88888.00 2018-03-05 21:02:22.000 064 24935.96 7014.95 -19316.84 88888.00 2018-03-05 21:02:23.000 064 24935.99 7014.91 -19316.86 88888.00 2018-03-05 21:02:24.000 064 24936.02 7014.92 -19316.89 88888.00 2018-03-05 21:02:25.000 064 24936.03 7014.97 -19316.88 32311.30 2018-03-05 21:02:26.000 064 24936.05 7015.00 -19316.88 88888.00 2018-03-05 21:02:27.000 064 24936.01 7014.98 -19316.87 88888.00 2018-03-05 21:02:28.000 064 24936.01 7014.98 -19316.88 88888.00 2018-03-05 21:02:29.000 064 24936.01 7014.97 -19316.87 88888.00 2018-03-05 21:02:30.000 064 24935.99 7015.01 -19316.89 32311.28 2018-03-05 21:02:31.000 064 24935.98 7015.07 -19316.87 88888.00 2018-03-05 21:02:32.000 064 24936.01 7015.04 -19316.87 88888.00 2018-03-05 21:02:33.000 064 24936.06 7015.01 -19316.87 88888.00 2018-03-05 21:02:34.000 064 24936.06 7015.00 -19316.85 88888.00 2018-03-05 21:02:35.000 064 24936.01 7015.04 -19316.83 32311.38 2018-03-05 21:02:36.000 064 24936.03 7015.05 -19316.83 88888.00 2018-03-05 21:02:37.000 064 24936.05 7015.07 -19316.87 88888.00 2018-03-05 21:02:38.000 064 24936.07 7015.04 -19316.86 88888.00 2018-03-05 21:02:39.000 064 24936.06 7015.05 -19316.86 88888.00 2018-03-05 21:02:40.000 064 24936.03 7015.08 -19316.84 32311.33 2018-03-05 21:02:41.000 064 24935.98 7015.10 -19316.82 88888.00 2018-03-05 21:02:42.000 064 24935.99 7015.08 -19316.79 88888.00 2018-03-05 21:02:43.000 064 24936.02 7015.07 -19316.83 88888.00 2018-03-05 21:02:44.000 064 24936.00 7015.09 -19316.85 88888.00 2018-03-05 21:02:45.000 064 24936.00 7015.09 -19316.83 32311.48 2018-03-05 21:02:46.000 064 24936.05 7015.13 -19316.87 88888.00 2018-03-05 21:02:47.000 064 24936.01 7015.12 -19316.86 88888.00 2018-03-05 21:02:48.000 064 24936.01 7015.12 -19316.82 88888.00 2018-03-05 21:02:49.000 064 24936.00 7015.14 -19316.83 88888.00 2018-03-05 21:02:50.000 064 24936.00 7015.15 -19316.85 32311.21 2018-03-05 21:02:51.000 064 24936.01 7015.16 -19316.83 88888.00 2018-03-05 21:02:52.000 064 24936.03 7015.09 -19316.84 88888.00 2018-03-05 21:02:53.000 064 24936.05 7015.08 -19316.82 88888.00 2018-03-05 21:02:54.000 064 24936.05 7015.08 -19316.84 88888.00 2018-03-05 21:02:55.000 064 24936.02 7015.12 -19316.85 32311.40 2018-03-05 21:02:56.000 064 24936.01 7015.17 -19316.83 88888.00 2018-03-05 21:02:57.000 064 24936.00 7015.17 -19316.81 88888.00 2018-03-05 21:02:58.000 064 24936.02 7015.15 -19316.83 88888.00 2018-03-05 21:02:59.000 064 24936.03 7015.16 -19316.81 88888.00 2018-03-05 21:03:00.000 064 24936.01 7015.19 -19316.83 32311.48 2018-03-05 21:03:01.000 064 24935.96 7015.20 -19316.87 88888.00 2018-03-05 21:03:02.000 064 24936.01 7015.20 -19316.88 88888.00 2018-03-05 21:03:03.000 064 24936.08 7015.17 -19316.87 88888.00 2018-03-05 21:03:04.000 064 24936.04 7015.15 -19316.84 88888.00 2018-03-05 21:03:05.000 064 24936.04 7015.17 -19316.81 32311.20 2018-03-05 21:03:06.000 064 24936.02 7015.22 -19316.82 88888.00 2018-03-05 21:03:07.000 064 24936.02 7015.23 -19316.81 88888.00 2018-03-05 21:03:08.000 064 24936.03 7015.19 -19316.79 88888.00 2018-03-05 21:03:09.000 064 24936.08 7015.19 -19316.86 88888.00 2018-03-05 21:03:10.000 064 24936.07 7015.19 -19316.86 32311.20 2018-03-05 21:03:11.000 064 24936.07 7015.22 -19316.84 88888.00 2018-03-05 21:03:12.000 064 24936.10 7015.26 -19316.81 88888.00 2018-03-05 21:03:13.000 064 24936.09 7015.20 -19316.81 88888.00 2018-03-05 21:03:14.000 064 24936.10 7015.22 -19316.83 88888.00 2018-03-05 21:03:15.000 064 24936.10 7015.28 -19316.82 32311.55 2018-03-05 21:03:16.000 064 24936.09 7015.34 -19316.78 88888.00 2018-03-05 21:03:17.000 064 24936.09 7015.29 -19316.78 88888.00 2018-03-05 21:03:18.000 064 24936.09 7015.28 -19316.80 88888.00 2018-03-05 21:03:19.000 064 24936.13 7015.30 -19316.84 88888.00 2018-03-05 21:03:20.000 064 24936.06 7015.32 -19316.83 32311.32 2018-03-05 21:03:21.000 064 24936.00 7015.34 -19316.86 88888.00 2018-03-05 21:03:22.000 064 24935.99 7015.30 -19316.81 88888.00 2018-03-05 21:03:23.000 064 24936.00 7015.27 -19316.82 88888.00 2018-03-05 21:03:24.000 064 24936.01 7015.29 -19316.85 88888.00 2018-03-05 21:03:25.000 064 24936.02 7015.28 -19316.84 32311.51 2018-03-05 21:03:26.000 064 24935.97 7015.30 -19316.79 88888.00 2018-03-05 21:03:27.000 064 24935.95 7015.33 -19316.79 88888.00 2018-03-05 21:03:28.000 064 24935.98 7015.35 -19316.73 88888.00 2018-03-05 21:03:29.000 064 24936.02 7015.35 -19316.76 88888.00 2018-03-05 21:03:30.000 064 24936.04 7015.31 -19316.76 32311.31 2018-03-05 21:03:31.000 064 24936.11 7015.34 -19316.81 88888.00 2018-03-05 21:03:32.000 064 24936.10 7015.24 -19316.87 88888.00 2018-03-05 21:03:33.000 064 24936.01 7015.20 -19316.87 88888.00 2018-03-05 21:03:34.000 064 24935.95 7015.20 -19316.88 88888.00 2018-03-05 21:03:35.000 064 24935.92 7015.24 -19316.86 32311.39 2018-03-05 21:03:36.000 064 24935.88 7015.28 -19316.78 88888.00 2018-03-05 21:03:37.000 064 24935.92 7015.27 -19316.80 88888.00 2018-03-05 21:03:38.000 064 24935.97 7015.30 -19316.83 88888.00 2018-03-05 21:03:39.000 064 24935.94 7015.36 -19316.87 88888.00 2018-03-05 21:03:40.000 064 24935.95 7015.41 -19316.88 32311.31 2018-03-05 21:03:41.000 064 24935.99 7015.46 -19316.84 88888.00 2018-03-05 21:03:42.000 064 24935.98 7015.41 -19316.77 88888.00 2018-03-05 21:03:43.000 064 24936.03 7015.40 -19316.77 88888.00 2018-03-05 21:03:44.000 064 24936.08 7015.43 -19316.80 88888.00 2018-03-05 21:03:45.000 064 24936.07 7015.45 -19316.75 32311.35 2018-03-05 21:03:46.000 064 24936.10 7015.46 -19316.74 88888.00 2018-03-05 21:03:47.000 064 24936.11 7015.49 -19316.79 88888.00 2018-03-05 21:03:48.000 064 24936.17 7015.48 -19316.80 88888.00 2018-03-05 21:03:49.000 064 24936.19 7015.49 -19316.82 88888.00 2018-03-05 21:03:50.000 064 24936.17 7015.54 -19316.79 32311.33 2018-03-05 21:03:51.000 064 24936.14 7015.58 -19316.78 88888.00 2018-03-05 21:03:52.000 064 24936.14 7015.56 -19316.76 88888.00 2018-03-05 21:03:53.000 064 24936.12 7015.50 -19316.79 88888.00 2018-03-05 21:03:54.000 064 24936.10 7015.48 -19316.81 88888.00 2018-03-05 21:03:55.000 064 24936.12 7015.50 -19316.79 32311.27 2018-03-05 21:03:56.000 064 24936.16 7015.54 -19316.77 88888.00 2018-03-05 21:03:57.000 064 24936.17 7015.52 -19316.77 88888.00 2018-03-05 21:03:58.000 064 24936.16 7015.53 -19316.77 88888.00 2018-03-05 21:03:59.000 064 24936.12 7015.53 -19316.79 88888.00 2018-03-05 21:04:00.000 064 24936.11 7015.58 -19316.77 32311.39 2018-03-05 21:04:01.000 064 24936.10 7015.59 -19316.74 88888.00 2018-03-05 21:04:02.000 064 24936.11 7015.61 -19316.76 88888.00 2018-03-05 21:04:03.000 064 24936.15 7015.60 -19316.78 88888.00 2018-03-05 21:04:04.000 064 24936.18 7015.58 -19316.77 88888.00 2018-03-05 21:04:05.000 064 24936.15 7015.59 -19316.76 32311.50 2018-03-05 21:04:06.000 064 24936.13 7015.57 -19316.77 88888.00 2018-03-05 21:04:07.000 064 24936.16 7015.54 -19316.77 88888.00 2018-03-05 21:04:08.000 064 24936.13 7015.52 -19316.77 88888.00 2018-03-05 21:04:09.000 064 24936.15 7015.55 -19316.80 88888.00 2018-03-05 21:04:10.000 064 24936.17 7015.59 -19316.77 32311.28 2018-03-05 21:04:11.000 064 24936.17 7015.61 -19316.75 88888.00 2018-03-05 21:04:12.000 064 24936.17 7015.57 -19316.77 88888.00 2018-03-05 21:04:13.000 064 24936.16 7015.59 -19316.78 88888.00 2018-03-05 21:04:14.000 064 24936.15 7015.61 -19316.77 88888.00 2018-03-05 21:04:15.000 064 24936.12 7015.65 -19316.76 32311.47 2018-03-05 21:04:16.000 064 24936.13 7015.69 -19316.79 88888.00 2018-03-05 21:04:17.000 064 24936.15 7015.67 -19316.80 88888.00 2018-03-05 21:04:18.000 064 24936.16 7015.67 -19316.81 88888.00 2018-03-05 21:04:19.000 064 24936.14 7015.66 -19316.80 88888.00 2018-03-05 21:04:20.000 064 24936.11 7015.64 -19316.76 32311.58 2018-03-05 21:04:21.000 064 24936.13 7015.67 -19316.75 88888.00 2018-03-05 21:04:22.000 064 24936.14 7015.67 -19316.73 88888.00 2018-03-05 21:04:23.000 064 24936.13 7015.64 -19316.74 88888.00 2018-03-05 21:04:24.000 064 24936.11 7015.65 -19316.76 88888.00 2018-03-05 21:04:25.000 064 24936.13 7015.67 -19316.80 32311.59 2018-03-05 21:04:26.000 064 24936.13 7015.70 -19316.76 88888.00 2018-03-05 21:04:27.000 064 24936.18 7015.66 -19316.73 88888.00 2018-03-05 21:04:28.000 064 24936.19 7015.66 -19316.77 88888.00 2018-03-05 21:04:29.000 064 24936.17 7015.70 -19316.77 88888.00 2018-03-05 21:04:30.000 064 24936.13 7015.69 -19316.71 32311.41 2018-03-05 21:04:31.000 064 24936.11 7015.69 -19316.71 88888.00 2018-03-05 21:04:32.000 064 24936.10 7015.68 -19316.74 88888.00 2018-03-05 21:04:33.000 064 24936.11 7015.67 -19316.75 88888.00 2018-03-05 21:04:34.000 064 24936.13 7015.69 -19316.77 88888.00 2018-03-05 21:04:35.000 064 24936.12 7015.70 -19316.74 32311.36 2018-03-05 21:04:36.000 064 24936.11 7015.72 -19316.73 88888.00 2018-03-05 21:04:37.000 064 24936.12 7015.70 -19316.74 88888.00 2018-03-05 21:04:38.000 064 24936.13 7015.68 -19316.76 88888.00 2018-03-05 21:04:39.000 064 24936.17 7015.72 -19316.78 88888.00 2018-03-05 21:04:40.000 064 24936.15 7015.78 -19316.73 32311.29 2018-03-05 21:04:41.000 064 24936.11 7015.76 -19316.70 88888.00 2018-03-05 21:04:42.000 064 24936.15 7015.74 -19316.70 88888.00 2018-03-05 21:04:43.000 064 24936.16 7015.68 -19316.71 88888.00 2018-03-05 21:04:44.000 064 24936.13 7015.71 -19316.74 88888.00 2018-03-05 21:04:45.000 064 24936.09 7015.74 -19316.72 32311.58 2018-03-05 21:04:46.000 064 24936.08 7015.76 -19316.70 88888.00 2018-03-05 21:04:47.000 064 24936.07 7015.75 -19316.74 88888.00 2018-03-05 21:04:48.000 064 24936.13 7015.76 -19316.74 88888.00 2018-03-05 21:04:49.000 064 24936.10 7015.76 -19316.74 88888.00 2018-03-05 21:04:50.000 064 24936.09 7015.78 -19316.69 32311.38 2018-03-05 21:04:51.000 064 24936.07 7015.83 -19316.70 88888.00 2018-03-05 21:04:52.000 064 24936.07 7015.82 -19316.67 88888.00 2018-03-05 21:04:53.000 064 24936.05 7015.79 -19316.62 88888.00 2018-03-05 21:04:54.000 064 24936.05 7015.78 -19316.64 88888.00 2018-03-05 21:04:55.000 064 24936.07 7015.82 -19316.69 32311.35 2018-03-05 21:04:56.000 064 24936.07 7015.85 -19316.66 88888.00 2018-03-05 21:04:57.000 064 24936.09 7015.83 -19316.70 88888.00 2018-03-05 21:04:58.000 064 24936.09 7015.81 -19316.68 88888.00 2018-03-05 21:04:59.000 064 24936.05 7015.84 -19316.69 88888.00 2018-03-05 21:05:00.000 064 24936.01 7015.88 -19316.68 32311.37 2018-03-05 21:05:01.000 064 24936.04 7015.87 -19316.69 88888.00 2018-03-05 21:05:02.000 064 24936.04 7015.85 -19316.66 88888.00 2018-03-05 21:05:03.000 064 24936.01 7015.90 -19316.69 88888.00 2018-03-05 21:05:04.000 064 24936.01 7015.88 -19316.73 88888.00 2018-03-05 21:05:05.000 064 24936.01 7015.90 -19316.73 32311.33 2018-03-05 21:05:06.000 064 24936.02 7015.95 -19316.70 88888.00 2018-03-05 21:05:07.000 064 24936.02 7015.91 -19316.69 88888.00 2018-03-05 21:05:08.000 064 24936.04 7015.88 -19316.67 88888.00 2018-03-05 21:05:09.000 064 24936.07 7015.89 -19316.69 88888.00 2018-03-05 21:05:10.000 064 24936.05 7015.93 -19316.72 32311.37 2018-03-05 21:05:11.000 064 24936.00 7015.96 -19316.72 88888.00 2018-03-05 21:05:12.000 064 24936.04 7015.95 -19316.66 88888.00 2018-03-05 21:05:13.000 064 24936.05 7015.94 -19316.64 88888.00 2018-03-05 21:05:14.000 064 24936.07 7015.96 -19316.72 88888.00 2018-03-05 21:05:15.000 064 24936.10 7016.02 -19316.72 32311.42 2018-03-05 21:05:16.000 064 24936.10 7016.03 -19316.69 88888.00 2018-03-05 21:05:17.000 064 24936.10 7015.99 -19316.74 88888.00 2018-03-05 21:05:18.000 064 24936.10 7015.99 -19316.75 88888.00 2018-03-05 21:05:19.000 064 24936.02 7015.98 -19316.74 88888.00 2018-03-05 21:05:20.000 064 24936.02 7015.98 -19316.73 32311.45 2018-03-05 21:05:21.000 064 24936.04 7016.02 -19316.68 88888.00 2018-03-05 21:05:22.000 064 24936.02 7016.00 -19316.75 88888.00 2018-03-05 21:05:23.000 064 24936.03 7015.96 -19316.74 88888.00 2018-03-05 21:05:24.000 064 24936.05 7015.96 -19316.77 88888.00 2018-03-05 21:05:25.000 064 24936.02 7015.96 -19316.75 32311.38 2018-03-05 21:05:26.000 064 24935.98 7015.96 -19316.72 88888.00 2018-03-05 21:05:27.000 064 24936.00 7015.94 -19316.75 88888.00 2018-03-05 21:05:28.000 064 24936.06 7015.96 -19316.78 88888.00 2018-03-05 21:05:29.000 064 24936.00 7015.94 -19316.76 88888.00 2018-03-05 21:05:30.000 064 24935.97 7015.94 -19316.78 32311.34 2018-03-05 21:05:31.000 064 24935.92 7016.04 -19316.75 88888.00 2018-03-05 21:05:32.000 064 24935.97 7016.02 -19316.77 88888.00 2018-03-05 21:05:33.000 064 24935.95 7015.99 -19316.75 88888.00 2018-03-05 21:05:34.000 064 24935.94 7015.99 -19316.71 88888.00 2018-03-05 21:05:35.000 064 24935.92 7016.05 -19316.71 32311.30 2018-03-05 21:05:36.000 064 24935.92 7016.04 -19316.72 88888.00 2018-03-05 21:05:37.000 064 24935.94 7016.02 -19316.74 88888.00 2018-03-05 21:05:38.000 064 24935.94 7016.02 -19316.76 88888.00 2018-03-05 21:05:39.000 064 24935.93 7016.03 -19316.73 88888.00 2018-03-05 21:05:40.000 064 24935.93 7016.06 -19316.77 32311.23 2018-03-05 21:05:41.000 064 24935.91 7016.10 -19316.74 88888.00 2018-03-05 21:05:42.000 064 24935.94 7016.08 -19316.74 88888.00 2018-03-05 21:05:43.000 064 24935.96 7016.03 -19316.74 88888.00 2018-03-05 21:05:44.000 064 24935.92 7016.03 -19316.75 88888.00 2018-03-05 21:05:45.000 064 24935.92 7016.01 -19316.76 32311.38 2018-03-05 21:05:46.000 064 24935.92 7016.05 -19316.75 88888.00 2018-03-05 21:05:47.000 064 24935.94 7016.04 -19316.74 88888.00 2018-03-05 21:05:48.000 064 24935.95 7015.98 -19316.75 88888.00 2018-03-05 21:05:49.000 064 24935.95 7015.97 -19316.79 88888.00 2018-03-05 21:05:50.000 064 24935.97 7016.01 -19316.74 32311.55 2018-03-05 21:05:51.000 064 24935.96 7016.05 -19316.73 88888.00 2018-03-05 21:05:52.000 064 24935.93 7016.03 -19316.70 88888.00 2018-03-05 21:05:53.000 064 24935.94 7015.96 -19316.71 88888.00 2018-03-05 21:05:54.000 064 24935.94 7015.96 -19316.76 88888.00 2018-03-05 21:05:55.000 064 24935.93 7016.01 -19316.78 32311.34 2018-03-05 21:05:56.000 064 24935.94 7016.02 -19316.78 88888.00 2018-03-05 21:05:57.000 064 24935.91 7016.00 -19316.74 88888.00 2018-03-05 21:05:58.000 064 24935.87 7016.01 -19316.67 88888.00 2018-03-05 21:05:59.000 064 24935.90 7015.97 -19316.67 88888.00 2018-03-05 21:06:00.000 064 24935.96 7016.00 -19316.67 32311.37 2018-03-05 21:06:01.000 064 24935.97 7016.03 -19316.67 88888.00 2018-03-05 21:06:02.000 064 24935.97 7016.04 -19316.71 88888.00 2018-03-05 21:06:03.000 064 24935.95 7016.05 -19316.75 88888.00 2018-03-05 21:06:04.000 064 24935.92 7016.07 -19316.77 88888.00 2018-03-05 21:06:05.000 064 24935.94 7016.11 -19316.73 32311.36 2018-03-05 21:06:06.000 064 24935.94 7016.14 -19316.71 88888.00 2018-03-05 21:06:07.000 064 24935.99 7016.12 -19316.72 88888.00 2018-03-05 21:06:08.000 064 24936.01 7016.08 -19316.72 88888.00 2018-03-05 21:06:09.000 064 24936.03 7016.10 -19316.72 88888.00 2018-03-05 21:06:10.000 064 24936.03 7016.15 -19316.74 32311.42 2018-03-05 21:06:11.000 064 24936.03 7016.17 -19316.74 88888.00 2018-03-05 21:06:12.000 064 24936.04 7016.13 -19316.77 88888.00 2018-03-05 21:06:13.000 064 24936.06 7016.16 -19316.75 88888.00 2018-03-05 21:06:14.000 064 24936.09 7016.13 -19316.78 88888.00 2018-03-05 21:06:15.000 064 24936.10 7016.18 -19316.77 32311.67 2018-03-05 21:06:16.000 064 24936.09 7016.21 -19316.72 88888.00 2018-03-05 21:06:17.000 064 24936.11 7016.18 -19316.74 88888.00 2018-03-05 21:06:18.000 064 24936.15 7016.20 -19316.73 88888.00 2018-03-05 21:06:19.000 064 24936.17 7016.26 -19316.73 88888.00 2018-03-05 21:06:20.000 064 24936.13 7016.27 -19316.70 32311.71 2018-03-05 21:06:21.000 064 24936.11 7016.32 -19316.65 88888.00 2018-03-05 21:06:22.000 064 24936.12 7016.29 -19316.68 88888.00 2018-03-05 21:06:23.000 064 24936.14 7016.27 -19316.69 88888.00 2018-03-05 21:06:24.000 064 24936.14 7016.29 -19316.66 88888.00 2018-03-05 21:06:25.000 064 24936.11 7016.30 -19316.69 32311.54 2018-03-05 21:06:26.000 064 24936.09 7016.34 -19316.67 88888.00 2018-03-05 21:06:27.000 064 24936.12 7016.33 -19316.69 88888.00 2018-03-05 21:06:28.000 064 24936.11 7016.29 -19316.68 88888.00 2018-03-05 21:06:29.000 064 24936.10 7016.31 -19316.71 88888.00 2018-03-05 21:06:30.000 064 24936.14 7016.36 -19316.69 32311.45 2018-03-05 21:06:31.000 064 24936.12 7016.36 -19316.65 88888.00 2018-03-05 21:06:32.000 064 24936.10 7016.33 -19316.67 88888.00 2018-03-05 21:06:33.000 064 24936.15 7016.30 -19316.69 88888.00 2018-03-05 21:06:34.000 064 24936.08 7016.31 -19316.70 88888.00 2018-03-05 21:06:35.000 064 24936.07 7016.35 -19316.67 32311.41 2018-03-05 21:06:36.000 064 24936.12 7016.36 -19316.68 88888.00 2018-03-05 21:06:37.000 064 24936.14 7016.33 -19316.69 88888.00 2018-03-05 21:06:38.000 064 24936.11 7016.33 -19316.68 88888.00 2018-03-05 21:06:39.000 064 24936.12 7016.34 -19316.67 88888.00 2018-03-05 21:06:40.000 064 24936.13 7016.40 -19316.67 32311.38 2018-03-05 21:06:41.000 064 24936.09 7016.39 -19316.66 88888.00 2018-03-05 21:06:42.000 064 24936.07 7016.36 -19316.68 88888.00 2018-03-05 21:06:43.000 064 24936.09 7016.34 -19316.66 88888.00 2018-03-05 21:06:44.000 064 24936.14 7016.37 -19316.69 88888.00 2018-03-05 21:06:45.000 064 24936.12 7016.40 -19316.68 32311.60 2018-03-05 21:06:46.000 064 24936.09 7016.43 -19316.69 88888.00 2018-03-05 21:06:47.000 064 24936.12 7016.41 -19316.69 88888.00 2018-03-05 21:06:48.000 064 24936.11 7016.40 -19316.66 88888.00 2018-03-05 21:06:49.000 064 24936.11 7016.36 -19316.67 88888.00 2018-03-05 21:06:50.000 064 24936.12 7016.39 -19316.67 32311.44 2018-03-05 21:06:51.000 064 24936.10 7016.43 -19316.65 88888.00 2018-03-05 21:06:52.000 064 24936.11 7016.40 -19316.64 88888.00 2018-03-05 21:06:53.000 064 24936.15 7016.37 -19316.63 88888.00 2018-03-05 21:06:54.000 064 24936.13 7016.38 -19316.63 88888.00 2018-03-05 21:06:55.000 064 24936.13 7016.43 -19316.64 32311.59 2018-03-05 21:06:56.000 064 24936.16 7016.48 -19316.66 88888.00 2018-03-05 21:06:57.000 064 24936.18 7016.44 -19316.67 88888.00 2018-03-05 21:06:58.000 064 24936.16 7016.39 -19316.69 88888.00 2018-03-05 21:06:59.000 064 24936.16 7016.40 -19316.68 88888.00 2018-03-05 21:07:00.000 064 24936.19 7016.45 -19316.67 32311.52 2018-03-05 21:07:01.000 064 24936.21 7016.52 -19316.64 88888.00 2018-03-05 21:07:02.000 064 24936.20 7016.51 -19316.65 88888.00 2018-03-05 21:07:03.000 064 24936.22 7016.47 -19316.69 88888.00 2018-03-05 21:07:04.000 064 24936.25 7016.45 -19316.67 88888.00 2018-03-05 21:07:05.000 064 24936.25 7016.51 -19316.66 32311.57 2018-03-05 21:07:06.000 064 24936.26 7016.53 -19316.66 88888.00 2018-03-05 21:07:07.000 064 24936.26 7016.49 -19316.65 88888.00 2018-03-05 21:07:08.000 064 24936.25 7016.48 -19316.67 88888.00 2018-03-05 21:07:09.000 064 24936.26 7016.50 -19316.68 88888.00 2018-03-05 21:07:10.000 064 24936.27 7016.49 -19316.66 32311.87 2018-03-05 21:07:11.000 064 24936.25 7016.54 -19316.66 88888.00 2018-03-05 21:07:12.000 064 24936.25 7016.55 -19316.66 88888.00 2018-03-05 21:07:13.000 064 24936.27 7016.55 -19316.67 88888.00 2018-03-05 21:07:14.000 064 24936.20 7016.55 -19316.64 88888.00 2018-03-05 21:07:15.000 064 24936.17 7016.59 -19316.59 32311.56 2018-03-05 21:07:16.000 064 24936.12 7016.59 -19316.61 88888.00 2018-03-05 21:07:17.000 064 24936.15 7016.57 -19316.62 88888.00 2018-03-05 21:07:18.000 064 24936.11 7016.56 -19316.65 88888.00 2018-03-05 21:07:19.000 064 24936.15 7016.58 -19316.70 88888.00 2018-03-05 21:07:20.000 064 24936.15 7016.62 -19316.72 32311.74 2018-03-05 21:07:21.000 064 24936.18 7016.60 -19316.71 88888.00 2018-03-05 21:07:22.000 064 24936.19 7016.60 -19316.67 88888.00 2018-03-05 21:07:23.000 064 24936.17 7016.58 -19316.67 88888.00 2018-03-05 21:07:24.000 064 24936.21 7016.58 -19316.63 88888.00 2018-03-05 21:07:25.000 064 24936.14 7016.62 -19316.65 32311.53 2018-03-05 21:07:26.000 064 24936.13 7016.65 -19316.68 88888.00 2018-03-05 21:07:27.000 064 24936.13 7016.61 -19316.64 88888.00 2018-03-05 21:07:28.000 064 24936.14 7016.59 -19316.68 88888.00 2018-03-05 21:07:29.000 064 24936.17 7016.65 -19316.69 88888.00 2018-03-05 21:07:30.000 064 24936.12 7016.69 -19316.71 32311.49 2018-03-05 21:07:31.000 064 24936.13 7016.65 -19316.70 88888.00 2018-03-05 21:07:32.000 064 24936.13 7016.59 -19316.67 88888.00 2018-03-05 21:07:33.000 064 24936.16 7016.59 -19316.63 88888.00 2018-03-05 21:07:34.000 064 24936.17 7016.59 -19316.69 88888.00 2018-03-05 21:07:35.000 064 24936.14 7016.63 -19316.70 32311.54 2018-03-05 21:07:36.000 064 24936.14 7016.64 -19316.72 88888.00 2018-03-05 21:07:37.000 064 24936.17 7016.59 -19316.63 88888.00 2018-03-05 21:07:38.000 064 24936.22 7016.56 -19316.64 88888.00 2018-03-05 21:07:39.000 064 24936.22 7016.61 -19316.70 88888.00 2018-03-05 21:07:40.000 064 24936.22 7016.66 -19316.69 32311.86 2018-03-05 21:07:41.000 064 24936.22 7016.70 -19316.69 88888.00 2018-03-05 21:07:42.000 064 24936.24 7016.68 -19316.63 88888.00 2018-03-05 21:07:43.000 064 24936.29 7016.67 -19316.67 88888.00 2018-03-05 21:07:44.000 064 24936.27 7016.67 -19316.66 88888.00 2018-03-05 21:07:45.000 064 24936.27 7016.68 -19316.66 32311.78 2018-03-05 21:07:46.000 064 24936.29 7016.71 -19316.63 88888.00 2018-03-05 21:07:47.000 064 24936.27 7016.68 -19316.67 88888.00 2018-03-05 21:07:48.000 064 24936.32 7016.65 -19316.64 88888.00 2018-03-05 21:07:49.000 064 24936.31 7016.67 -19316.65 88888.00 2018-03-05 21:07:50.000 064 24936.27 7016.73 -19316.62 32311.66 2018-03-05 21:07:51.000 064 24936.25 7016.76 -19316.55 88888.00 2018-03-05 21:07:52.000 064 24936.30 7016.76 -19316.56 88888.00 2018-03-05 21:07:53.000 064 24936.34 7016.74 -19316.63 88888.00 2018-03-05 21:07:54.000 064 24936.31 7016.77 -19316.65 88888.00 2018-03-05 21:07:55.000 064 24936.35 7016.78 -19316.62 32311.95 2018-03-05 21:07:56.000 064 24936.36 7016.80 -19316.64 88888.00 2018-03-05 21:07:57.000 064 24936.35 7016.79 -19316.66 88888.00 2018-03-05 21:07:58.000 064 24936.38 7016.77 -19316.64 88888.00 2018-03-05 21:07:59.000 064 24936.37 7016.82 -19316.62 88888.00 2018-03-05 21:08:00.000 064 24936.35 7016.84 -19316.62 32311.94 2018-03-05 21:08:01.000 064 24936.31 7016.86 -19316.62 88888.00 2018-03-05 21:08:02.000 064 24936.34 7016.85 -19316.61 88888.00 2018-03-05 21:08:03.000 064 24936.35 7016.82 -19316.61 88888.00 2018-03-05 21:08:04.000 064 24936.33 7016.83 -19316.65 88888.00 2018-03-05 21:08:05.000 064 24936.35 7016.86 -19316.66 32311.74 2018-03-05 21:08:06.000 064 24936.34 7016.87 -19316.66 88888.00 2018-03-05 21:08:07.000 064 24936.32 7016.84 -19316.64 88888.00 2018-03-05 21:08:08.000 064 24936.35 7016.84 -19316.65 88888.00 2018-03-05 21:08:09.000 064 24936.38 7016.82 -19316.68 88888.00 2018-03-05 21:08:10.000 064 24936.37 7016.81 -19316.69 32311.75 2018-03-05 21:08:11.000 064 24936.34 7016.84 -19316.66 88888.00 2018-03-05 21:08:12.000 064 24936.35 7016.83 -19316.65 88888.00 2018-03-05 21:08:13.000 064 24936.35 7016.85 -19316.67 88888.00 2018-03-05 21:08:14.000 064 24936.32 7016.83 -19316.67 88888.00 2018-03-05 21:08:15.000 064 24936.30 7016.84 -19316.66 32311.86 2018-03-05 21:08:16.000 064 24936.31 7016.87 -19316.66 88888.00 2018-03-05 21:08:17.000 064 24936.33 7016.82 -19316.68 88888.00 2018-03-05 21:08:18.000 064 24936.34 7016.80 -19316.68 88888.00 2018-03-05 21:08:19.000 064 24936.32 7016.79 -19316.65 88888.00 2018-03-05 21:08:20.000 064 24936.29 7016.80 -19316.66 32311.65 2018-03-05 21:08:21.000 064 24936.31 7016.83 -19316.65 88888.00 2018-03-05 21:08:22.000 064 24936.31 7016.82 -19316.62 88888.00 2018-03-05 21:08:23.000 064 24936.35 7016.85 -19316.65 88888.00 2018-03-05 21:08:24.000 064 24936.35 7016.85 -19316.63 88888.00 2018-03-05 21:08:25.000 064 24936.31 7016.87 -19316.63 32311.84 2018-03-05 21:08:26.000 064 24936.30 7016.85 -19316.65 88888.00 2018-03-05 21:08:27.000 064 24936.32 7016.83 -19316.68 88888.00 2018-03-05 21:08:28.000 064 24936.32 7016.83 -19316.67 88888.00 2018-03-05 21:08:29.000 064 24936.31 7016.86 -19316.70 88888.00 2018-03-05 21:08:30.000 064 24936.29 7016.88 -19316.68 32311.69 2018-03-05 21:08:31.000 064 24936.27 7016.91 -19316.66 88888.00 2018-03-05 21:08:32.000 064 24936.29 7016.88 -19316.62 88888.00 2018-03-05 21:08:33.000 064 24936.33 7016.87 -19316.62 88888.00 2018-03-05 21:08:34.000 064 24936.31 7016.90 -19316.62 88888.00 2018-03-05 21:08:35.000 064 24936.22 7016.88 -19316.59 32311.61 2018-03-05 21:08:36.000 064 24936.24 7016.91 -19316.62 88888.00 2018-03-05 21:08:37.000 064 24936.32 7016.89 -19316.66 88888.00 2018-03-05 21:08:38.000 064 24936.33 7016.88 -19316.65 88888.00 2018-03-05 21:08:39.000 064 24936.31 7016.90 -19316.64 88888.00 2018-03-05 21:08:40.000 064 24936.35 7016.95 -19316.63 32311.61 2018-03-05 21:08:41.000 064 24936.34 7016.94 -19316.59 88888.00 2018-03-05 21:08:42.000 064 24936.37 7016.89 -19316.61 88888.00 2018-03-05 21:08:43.000 064 24936.38 7016.90 -19316.63 88888.00 2018-03-05 21:08:44.000 064 24936.44 7016.93 -19316.64 88888.00 2018-03-05 21:08:45.000 064 24936.40 7016.97 -19316.67 32311.71 2018-03-05 21:08:46.000 064 24936.37 7016.99 -19316.67 88888.00 2018-03-05 21:08:47.000 064 24936.41 7016.96 -19316.65 88888.00 2018-03-05 21:08:48.000 064 24936.41 7016.95 -19316.68 88888.00 2018-03-05 21:08:49.000 064 24936.37 7017.00 -19316.69 88888.00 2018-03-05 21:08:50.000 064 24936.38 7017.01 -19316.69 32311.71 2018-03-05 21:08:51.000 064 24936.38 7016.96 -19316.71 88888.00 2018-03-05 21:08:52.000 064 24936.35 7017.00 -19316.70 88888.00 2018-03-05 21:08:53.000 064 24936.33 7016.98 -19316.69 88888.00 2018-03-05 21:08:54.000 064 24936.32 7016.99 -19316.69 88888.00 2018-03-05 21:08:55.000 064 24936.35 7017.01 -19316.67 32311.43 2018-03-05 21:08:56.000 064 24936.35 7017.06 -19316.65 88888.00 2018-03-05 21:08:57.000 064 24936.32 7017.08 -19316.64 88888.00 2018-03-05 21:08:58.000 064 24936.34 7017.07 -19316.64 88888.00 2018-03-05 21:08:59.000 064 24936.33 7017.08 -19316.66 88888.00 2018-03-05 21:09:00.000 064 24936.29 7017.08 -19316.71 32311.81 2018-03-05 21:09:01.000 064 24936.32 7017.11 -19316.69 88888.00 2018-03-05 21:09:02.000 064 24936.34 7017.07 -19316.67 88888.00 2018-03-05 21:09:03.000 064 24936.31 7017.08 -19316.67 88888.00 2018-03-05 21:09:04.000 064 24936.32 7017.09 -19316.67 88888.00 2018-03-05 21:09:05.000 064 24936.29 7017.12 -19316.61 32311.93 2018-03-05 21:09:06.000 064 24936.27 7017.18 -19316.59 88888.00 2018-03-05 21:09:07.000 064 24936.27 7017.16 -19316.63 88888.00 2018-03-05 21:09:08.000 064 24936.28 7017.09 -19316.63 88888.00 2018-03-05 21:09:09.000 064 24936.31 7017.11 -19316.61 88888.00 2018-03-05 21:09:10.000 064 24936.27 7017.11 -19316.59 32311.68 2018-03-05 21:09:11.000 064 24936.22 7017.17 -19316.62 88888.00 2018-03-05 21:09:12.000 064 24936.25 7017.15 -19316.62 88888.00 2018-03-05 21:09:13.000 064 24936.31 7017.14 -19316.63 88888.00 2018-03-05 21:09:14.000 064 24936.24 7017.13 -19316.58 88888.00 2018-03-05 21:09:15.000 064 24936.24 7017.17 -19316.60 32311.76 2018-03-05 21:09:16.000 064 24936.22 7017.18 -19316.60 88888.00 2018-03-05 21:09:17.000 064 24936.21 7017.14 -19316.64 88888.00 2018-03-05 21:09:18.000 064 24936.20 7017.10 -19316.63 88888.00 2018-03-05 21:09:19.000 064 24936.21 7017.14 -19316.63 88888.00 2018-03-05 21:09:20.000 064 24936.23 7017.16 -19316.60 32311.83 2018-03-05 21:09:21.000 064 24936.24 7017.13 -19316.62 88888.00 2018-03-05 21:09:22.000 064 24936.22 7017.09 -19316.63 88888.00 2018-03-05 21:09:23.000 064 24936.24 7017.13 -19316.65 88888.00 2018-03-05 21:09:24.000 064 24936.25 7017.15 -19316.62 88888.00 2018-03-05 21:09:25.000 064 24936.25 7017.21 -19316.57 32312.04 2018-03-05 21:09:26.000 064 24936.25 7017.17 -19316.57 88888.00 2018-03-05 21:09:27.000 064 24936.21 7017.16 -19316.59 88888.00 2018-03-05 21:09:28.000 064 24936.23 7017.19 -19316.60 88888.00 2018-03-05 21:09:29.000 064 24936.25 7017.21 -19316.58 88888.00 2018-03-05 21:09:30.000 064 24936.24 7017.19 -19316.58 32311.86 2018-03-05 21:09:31.000 064 24936.23 7017.24 -19316.64 88888.00 2018-03-05 21:09:32.000 064 24936.26 7017.23 -19316.64 88888.00 2018-03-05 21:09:33.000 064 24936.25 7017.21 -19316.64 88888.00 2018-03-05 21:09:34.000 064 24936.31 7017.22 -19316.64 88888.00 2018-03-05 21:09:35.000 064 24936.29 7017.24 -19316.66 32311.79 2018-03-05 21:09:36.000 064 24936.29 7017.24 -19316.65 88888.00 2018-03-05 21:09:37.000 064 24936.28 7017.25 -19316.60 88888.00 2018-03-05 21:09:38.000 064 24936.28 7017.23 -19316.66 88888.00 2018-03-05 21:09:39.000 064 24936.27 7017.27 -19316.64 88888.00 2018-03-05 21:09:40.000 064 24936.27 7017.32 -19316.63 32311.74 2018-03-05 21:09:41.000 064 24936.24 7017.33 -19316.65 88888.00 2018-03-05 21:09:42.000 064 24936.26 7017.27 -19316.67 88888.00 2018-03-05 21:09:43.000 064 24936.30 7017.26 -19316.70 88888.00 2018-03-05 21:09:44.000 064 24936.30 7017.24 -19316.69 88888.00 2018-03-05 21:09:45.000 064 24936.32 7017.31 -19316.63 32311.80 2018-03-05 21:09:46.000 064 24936.31 7017.33 -19316.61 88888.00 2018-03-05 21:09:47.000 064 24936.29 7017.30 -19316.62 88888.00 2018-03-05 21:09:48.000 064 24936.35 7017.30 -19316.62 88888.00 2018-03-05 21:09:49.000 064 24936.38 7017.32 -19316.64 88888.00 2018-03-05 21:09:50.000 064 24936.37 7017.40 -19316.68 32311.97 2018-03-05 21:09:51.000 064 24936.38 7017.44 -19316.62 88888.00 2018-03-05 21:09:52.000 064 24936.35 7017.40 -19316.60 88888.00 2018-03-05 21:09:53.000 064 24936.40 7017.37 -19316.61 88888.00 2018-03-05 21:09:54.000 064 24936.41 7017.34 -19316.66 88888.00 2018-03-05 21:09:55.000 064 24936.41 7017.36 -19316.64 32312.08 2018-03-05 21:09:56.000 064 24936.41 7017.42 -19316.60 88888.00 2018-03-05 21:09:57.000 064 24936.37 7017.37 -19316.60 88888.00 2018-03-05 21:09:58.000 064 24936.42 7017.39 -19316.64 88888.00 2018-03-05 21:09:59.000 064 24936.41 7017.35 -19316.62 88888.00 2018-03-05 21:10:00.000 064 24936.42 7017.35 -19316.63 32311.90 2018-03-05 21:10:01.000 064 24936.38 7017.39 -19316.61 88888.00 2018-03-05 21:10:02.000 064 24936.37 7017.40 -19316.60 88888.00 2018-03-05 21:10:03.000 064 24936.39 7017.40 -19316.65 88888.00 2018-03-05 21:10:04.000 064 24936.39 7017.40 -19316.66 88888.00 2018-03-05 21:10:05.000 064 24936.42 7017.45 -19316.68 32311.79 2018-03-05 21:10:06.000 064 24936.41 7017.52 -19316.66 88888.00 2018-03-05 21:10:07.000 064 24936.45 7017.52 -19316.66 88888.00 2018-03-05 21:10:08.000 064 24936.42 7017.46 -19316.66 88888.00 2018-03-05 21:10:09.000 064 24936.38 7017.48 -19316.62 88888.00 2018-03-05 21:10:10.000 064 24936.36 7017.52 -19316.60 32311.85 2018-03-05 21:10:11.000 064 24936.39 7017.56 -19316.56 88888.00 2018-03-05 21:10:12.000 064 24936.43 7017.55 -19316.59 88888.00 2018-03-05 21:10:13.000 064 24936.43 7017.54 -19316.57 88888.00 2018-03-05 21:10:14.000 064 24936.40 7017.54 -19316.59 88888.00 2018-03-05 21:10:15.000 064 24936.41 7017.57 -19316.57 32311.85 2018-03-05 21:10:16.000 064 24936.39 7017.63 -19316.55 88888.00 2018-03-05 21:10:17.000 064 24936.38 7017.59 -19316.53 88888.00 2018-03-05 21:10:18.000 064 24936.38 7017.55 -19316.55 88888.00 2018-03-05 21:10:19.000 064 24936.43 7017.54 -19316.55 88888.00 2018-03-05 21:10:20.000 064 24936.42 7017.59 -19316.54 32311.84 2018-03-05 21:10:21.000 064 24936.40 7017.66 -19316.58 88888.00 2018-03-05 21:10:22.000 064 24936.40 7017.65 -19316.55 88888.00 2018-03-05 21:10:23.000 064 24936.43 7017.64 -19316.57 88888.00 2018-03-05 21:10:24.000 064 24936.41 7017.67 -19316.58 88888.00 2018-03-05 21:10:25.000 064 24936.38 7017.70 -19316.54 32312.05 2018-03-05 21:10:26.000 064 24936.39 7017.72 -19316.52 88888.00 2018-03-05 21:10:27.000 064 24936.38 7017.69 -19316.51 88888.00 2018-03-05 21:10:28.000 064 24936.36 7017.71 -19316.53 88888.00 2018-03-05 21:10:29.000 064 24936.37 7017.73 -19316.53 88888.00 2018-03-05 21:10:30.000 064 24936.37 7017.81 -19316.53 32311.86 2018-03-05 21:10:31.000 064 24936.30 7017.82 -19316.52 88888.00 2018-03-05 21:10:32.000 064 24936.30 7017.82 -19316.50 88888.00 2018-03-05 21:10:33.000 064 24936.29 7017.81 -19316.48 88888.00 2018-03-05 21:10:34.000 064 24936.29 7017.85 -19316.48 88888.00 2018-03-05 21:10:35.000 064 24936.30 7017.89 -19316.46 32311.85 2018-03-05 21:10:36.000 064 24936.30 7017.94 -19316.41 88888.00 2018-03-05 21:10:37.000 064 24936.24 7018.00 -19316.35 88888.00 2018-03-05 21:10:38.000 064 24936.25 7018.04 -19316.33 88888.00 2018-03-05 21:10:39.000 064 24936.25 7018.05 -19316.39 88888.00 2018-03-05 21:10:40.000 064 24936.24 7018.17 -19316.37 32311.85 2018-03-05 21:10:41.000 064 24936.23 7018.29 -19316.35 88888.00 2018-03-05 21:10:42.000 064 24936.24 7018.36 -19316.39 88888.00 2018-03-05 21:10:43.000 064 24936.35 7018.46 -19316.41 88888.00 2018-03-05 21:10:44.000 064 24936.41 7018.60 -19316.40 88888.00 2018-03-05 21:10:45.000 064 24936.51 7018.76 -19316.39 32312.12 2018-03-05 21:10:46.000 064 24936.65 7018.90 -19316.40 88888.00 2018-03-05 21:10:47.000 064 24936.85 7018.99 -19316.42 88888.00 2018-03-05 21:10:48.000 064 24937.03 7019.04 -19316.46 88888.00 2018-03-05 21:10:49.000 064 24937.23 7019.03 -19316.51 88888.00 2018-03-05 21:10:50.000 064 24937.43 7019.02 -19316.45 32312.71 2018-03-05 21:10:51.000 064 24937.60 7018.98 -19316.52 88888.00 2018-03-05 21:10:52.000 064 24937.75 7018.83 -19316.57 88888.00 2018-03-05 21:10:53.000 064 24937.90 7018.62 -19316.62 88888.00 2018-03-05 21:10:54.000 064 24937.97 7018.44 -19316.64 88888.00 2018-03-05 21:10:55.000 064 24937.98 7018.27 -19316.64 32313.42 2018-03-05 21:10:56.000 064 24937.83 7018.11 -19316.66 88888.00 2018-03-05 21:10:57.000 064 24937.71 7017.97 -19316.66 88888.00 2018-03-05 21:10:58.000 064 24937.59 7017.85 -19316.60 88888.00 2018-03-05 21:10:59.000 064 24937.46 7017.75 -19316.58 88888.00 2018-03-05 21:11:00.000 064 24937.31 7017.76 -19316.59 32313.25 2018-03-05 21:11:01.000 064 24937.20 7017.79 -19316.56 88888.00 2018-03-05 21:11:02.000 064 24937.11 7017.74 -19316.56 88888.00 2018-03-05 21:11:03.000 064 24937.03 7017.71 -19316.57 88888.00 2018-03-05 21:11:04.000 064 24936.91 7017.75 -19316.58 88888.00 2018-03-05 21:11:05.000 064 24936.80 7017.81 -19316.55 32312.54 2018-03-05 21:11:06.000 064 24936.77 7017.84 -19316.51 88888.00 2018-03-05 21:11:07.000 064 24936.77 7017.84 -19316.53 88888.00 2018-03-05 21:11:08.000 064 24936.71 7017.88 -19316.57 88888.00 2018-03-05 21:11:09.000 064 24936.67 7017.93 -19316.56 88888.00 2018-03-05 21:11:10.000 064 24936.63 7017.95 -19316.52 32312.35 2018-03-05 21:11:11.000 064 24936.60 7017.98 -19316.54 88888.00 2018-03-05 21:11:12.000 064 24936.57 7017.96 -19316.56 88888.00 2018-03-05 21:11:13.000 064 24936.57 7017.93 -19316.55 88888.00 2018-03-05 21:11:14.000 064 24936.53 7017.96 -19316.54 88888.00 2018-03-05 21:11:15.000 064 24936.54 7017.99 -19316.51 32312.10 2018-03-05 21:11:16.000 064 24936.54 7018.01 -19316.53 88888.00 2018-03-05 21:11:17.000 064 24936.47 7017.98 -19316.55 88888.00 2018-03-05 21:11:18.000 064 24936.47 7018.00 -19316.55 88888.00 2018-03-05 21:11:19.000 064 24936.51 7018.02 -19316.54 88888.00 2018-03-05 21:11:20.000 064 24936.48 7018.03 -19316.51 32312.14 2018-03-05 21:11:21.000 064 24936.48 7018.06 -19316.51 88888.00 2018-03-05 21:11:22.000 064 24936.45 7018.07 -19316.51 88888.00 2018-03-05 21:11:23.000 064 24936.47 7018.05 -19316.49 88888.00 2018-03-05 21:11:24.000 064 24936.47 7018.06 -19316.53 88888.00 2018-03-05 21:11:25.000 064 24936.48 7018.11 -19316.55 32312.01 2018-03-05 21:11:26.000 064 24936.42 7018.14 -19316.51 88888.00 2018-03-05 21:11:27.000 064 24936.40 7018.12 -19316.52 88888.00 2018-03-05 21:11:28.000 064 24936.46 7018.11 -19316.57 88888.00 2018-03-05 21:11:29.000 064 24936.48 7018.15 -19316.54 88888.00 2018-03-05 21:11:30.000 064 24936.47 7018.20 -19316.56 32311.96 2018-03-05 21:11:31.000 064 24936.45 7018.25 -19316.54 88888.00 2018-03-05 21:11:32.000 064 24936.47 7018.19 -19316.52 88888.00 2018-03-05 21:11:33.000 064 24936.46 7018.16 -19316.55 88888.00 2018-03-05 21:11:34.000 064 24936.51 7018.18 -19316.54 88888.00 2018-03-05 21:11:35.000 064 24936.50 7018.20 -19316.54 32312.29 2018-03-05 21:11:36.000 064 24936.44 7018.23 -19316.54 88888.00 2018-03-05 21:11:37.000 064 24936.42 7018.24 -19316.52 88888.00 2018-03-05 21:11:38.000 064 24936.37 7018.20 -19316.46 88888.00 2018-03-05 21:11:39.000 064 24936.44 7018.25 -19316.46 88888.00 2018-03-05 21:11:40.000 064 24936.47 7018.28 -19316.50 32312.06 2018-03-05 21:11:41.000 064 24936.51 7018.31 -19316.53 88888.00 2018-03-05 21:11:42.000 064 24936.52 7018.32 -19316.52 88888.00 2018-03-05 21:11:43.000 064 24936.48 7018.31 -19316.53 88888.00 2018-03-05 21:11:44.000 064 24936.46 7018.28 -19316.49 88888.00 2018-03-05 21:11:45.000 064 24936.47 7018.33 -19316.49 32312.26 2018-03-05 21:11:46.000 064 24936.50 7018.35 -19316.48 88888.00 2018-03-05 21:11:47.000 064 24936.47 7018.32 -19316.51 88888.00 2018-03-05 21:11:48.000 064 24936.51 7018.30 -19316.55 88888.00 2018-03-05 21:11:49.000 064 24936.51 7018.29 -19316.56 88888.00 2018-03-05 21:11:50.000 064 24936.49 7018.32 -19316.52 32312.06 2018-03-05 21:11:51.000 064 24936.46 7018.36 -19316.50 88888.00 2018-03-05 21:11:52.000 064 24936.48 7018.35 -19316.53 88888.00 2018-03-05 21:11:53.000 064 24936.52 7018.35 -19316.57 88888.00 2018-03-05 21:11:54.000 064 24936.53 7018.36 -19316.56 88888.00 2018-03-05 21:11:55.000 064 24936.45 7018.32 -19316.59 32311.99 2018-03-05 21:11:56.000 064 24936.47 7018.32 -19316.58 88888.00 2018-03-05 21:11:57.000 064 24936.48 7018.30 -19316.54 88888.00 2018-03-05 21:11:58.000 064 24936.50 7018.30 -19316.53 88888.00 2018-03-05 21:11:59.000 064 24936.49 7018.31 -19316.49 88888.00 2018-03-05 21:12:00.000 064 24936.47 7018.32 -19316.53 32312.05 2018-03-05 21:12:01.000 064 24936.44 7018.34 -19316.51 88888.00 2018-03-05 21:12:02.000 064 24936.48 7018.33 -19316.49 88888.00 2018-03-05 21:12:03.000 064 24936.52 7018.32 -19316.45 88888.00 2018-03-05 21:12:04.000 064 24936.51 7018.32 -19316.48 88888.00 2018-03-05 21:12:05.000 064 24936.46 7018.37 -19316.49 32312.17 2018-03-05 21:12:06.000 064 24936.44 7018.36 -19316.51 88888.00 2018-03-05 21:12:07.000 064 24936.47 7018.34 -19316.55 88888.00 2018-03-05 21:12:08.000 064 24936.47 7018.35 -19316.58 88888.00 2018-03-05 21:12:09.000 064 24936.46 7018.39 -19316.59 88888.00 2018-03-05 21:12:10.000 064 24936.42 7018.41 -19316.59 32312.23 2018-03-05 21:12:11.000 064 24936.45 7018.48 -19316.56 88888.00 2018-03-05 21:12:12.000 064 24936.46 7018.46 -19316.57 88888.00 2018-03-05 21:12:13.000 064 24936.46 7018.44 -19316.57 88888.00 2018-03-05 21:12:14.000 064 24936.52 7018.41 -19316.57 88888.00 2018-03-05 21:12:15.000 064 24936.49 7018.45 -19316.53 32312.29 2018-03-05 21:12:16.000 064 24936.47 7018.50 -19316.50 88888.00 2018-03-05 21:12:17.000 064 24936.51 7018.50 -19316.52 88888.00 2018-03-05 21:12:18.000 064 24936.53 7018.50 -19316.52 88888.00 2018-03-05 21:12:19.000 064 24936.51 7018.47 -19316.56 88888.00 2018-03-05 21:12:20.000 064 24936.53 7018.50 -19316.54 32312.18 2018-03-05 21:12:21.000 064 24936.52 7018.54 -19316.53 88888.00 2018-03-05 21:12:22.000 064 24936.53 7018.52 -19316.53 88888.00 2018-03-05 21:12:23.000 064 24936.51 7018.48 -19316.56 88888.00 2018-03-05 21:12:24.000 064 24936.51 7018.49 -19316.55 88888.00 2018-03-05 21:12:25.000 064 24936.53 7018.53 -19316.52 32312.33 2018-03-05 21:12:26.000 064 24936.52 7018.53 -19316.52 88888.00 2018-03-05 21:12:27.000 064 24936.54 7018.50 -19316.55 88888.00 2018-03-05 21:12:28.000 064 24936.49 7018.44 -19316.54 88888.00 2018-03-05 21:12:29.000 064 24936.49 7018.45 -19316.55 88888.00 2018-03-05 21:12:30.000 064 24936.44 7018.51 -19316.48 32312.38 2018-03-05 21:12:31.000 064 24936.42 7018.55 -19316.50 88888.00 2018-03-05 21:12:32.000 064 24936.45 7018.52 -19316.54 88888.00 2018-03-05 21:12:33.000 064 24936.48 7018.57 -19316.51 88888.00 2018-03-05 21:12:34.000 064 24936.41 7018.56 -19316.56 88888.00 2018-03-05 21:12:35.000 064 24936.41 7018.57 -19316.52 32312.11 2018-03-05 21:12:36.000 064 24936.40 7018.57 -19316.46 88888.00 2018-03-05 21:12:37.000 064 24936.43 7018.53 -19316.53 88888.00 2018-03-05 21:12:38.000 064 24936.39 7018.55 -19316.51 88888.00 2018-03-05 21:12:39.000 064 24936.42 7018.56 -19316.54 88888.00 2018-03-05 21:12:40.000 064 24936.41 7018.56 -19316.51 32312.32 2018-03-05 21:12:41.000 064 24936.40 7018.60 -19316.56 88888.00 2018-03-05 21:12:42.000 064 24936.46 7018.57 -19316.59 88888.00 2018-03-05 21:12:43.000 064 24936.50 7018.56 -19316.60 88888.00 2018-03-05 21:12:44.000 064 24936.46 7018.55 -19316.58 88888.00 2018-03-05 21:12:45.000 064 24936.44 7018.59 -19316.58 32312.21 2018-03-05 21:12:46.000 064 24936.45 7018.64 -19316.55 88888.00 2018-03-05 21:12:47.000 064 24936.47 7018.67 -19316.54 88888.00 2018-03-05 21:12:48.000 064 24936.50 7018.65 -19316.57 88888.00 2018-03-05 21:12:49.000 064 24936.47 7018.64 -19316.56 88888.00 2018-03-05 21:12:50.000 064 24936.49 7018.69 -19316.53 32312.31 2018-03-05 21:12:51.000 064 24936.48 7018.73 -19316.55 88888.00 2018-03-05 21:12:52.000 064 24936.51 7018.77 -19316.56 88888.00 2018-03-05 21:12:53.000 064 24936.49 7018.73 -19316.55 88888.00 2018-03-05 21:12:54.000 064 24936.49 7018.69 -19316.57 88888.00 2018-03-05 21:12:55.000 064 24936.45 7018.71 -19316.56 32312.16 2018-03-05 21:12:56.000 064 24936.41 7018.72 -19316.54 88888.00 2018-03-05 21:12:57.000 064 24936.41 7018.71 -19316.56 88888.00 2018-03-05 21:12:58.000 064 24936.47 7018.72 -19316.61 88888.00 2018-03-05 21:12:59.000 064 24936.45 7018.69 -19316.63 88888.00 2018-03-05 21:13:00.000 064 24936.41 7018.71 -19316.59 32312.13 2018-03-05 21:13:01.000 064 24936.39 7018.73 -19316.57 88888.00 2018-03-05 21:13:02.000 064 24936.44 7018.72 -19316.57 88888.00 2018-03-05 21:13:03.000 064 24936.44 7018.70 -19316.58 88888.00 2018-03-05 21:13:04.000 064 24936.45 7018.71 -19316.60 88888.00 2018-03-05 21:13:05.000 064 24936.42 7018.72 -19316.57 32312.10 2018-03-05 21:13:06.000 064 24936.40 7018.73 -19316.58 88888.00 2018-03-05 21:13:07.000 064 24936.41 7018.69 -19316.59 88888.00 2018-03-05 21:13:08.000 064 24936.47 7018.69 -19316.59 88888.00 2018-03-05 21:13:09.000 064 24936.53 7018.69 -19316.58 88888.00 2018-03-05 21:13:10.000 064 24936.49 7018.75 -19316.59 32312.32 2018-03-05 21:13:11.000 064 24936.49 7018.77 -19316.58 88888.00 2018-03-05 21:13:12.000 064 24936.48 7018.78 -19316.58 88888.00 2018-03-05 21:13:13.000 064 24936.54 7018.78 -19316.58 88888.00 2018-03-05 21:13:14.000 064 24936.53 7018.75 -19316.57 88888.00 2018-03-05 21:13:15.000 064 24936.50 7018.75 -19316.54 32312.13 2018-03-05 21:13:16.000 064 24936.49 7018.79 -19316.54 88888.00 2018-03-05 21:13:17.000 064 24936.50 7018.77 -19316.53 88888.00 2018-03-05 21:13:18.000 064 24936.49 7018.73 -19316.54 88888.00 2018-03-05 21:13:19.000 064 24936.44 7018.71 -19316.52 88888.00 2018-03-05 21:13:20.000 064 24936.48 7018.77 -19316.48 32312.49 2018-03-05 21:13:21.000 064 24936.51 7018.81 -19316.50 88888.00 2018-03-05 21:13:22.000 064 24936.56 7018.81 -19316.58 88888.00 2018-03-05 21:13:23.000 064 24936.58 7018.80 -19316.56 88888.00 2018-03-05 21:13:24.000 064 24936.60 7018.80 -19316.58 88888.00 2018-03-05 21:13:25.000 064 24936.62 7018.84 -19316.53 32312.25 2018-03-05 21:13:26.000 064 24936.60 7018.84 -19316.51 88888.00 2018-03-05 21:13:27.000 064 24936.59 7018.78 -19316.52 88888.00 2018-03-05 21:13:28.000 064 24936.56 7018.77 -19316.54 88888.00 2018-03-05 21:13:29.000 064 24936.57 7018.83 -19316.55 88888.00 2018-03-05 21:13:30.000 064 24936.55 7018.85 -19316.54 32312.32 2018-03-05 21:13:31.000 064 24936.56 7018.87 -19316.56 88888.00 2018-03-05 21:13:32.000 064 24936.55 7018.84 -19316.54 88888.00 2018-03-05 21:13:33.000 064 24936.56 7018.85 -19316.58 88888.00 2018-03-05 21:13:34.000 064 24936.58 7018.87 -19316.59 88888.00 2018-03-05 21:13:35.000 064 24936.58 7018.90 -19316.54 32312.47 2018-03-05 21:13:36.000 064 24936.55 7018.91 -19316.60 88888.00 2018-03-05 21:13:37.000 064 24936.58 7018.86 -19316.63 88888.00 2018-03-05 21:13:38.000 064 24936.57 7018.86 -19316.58 88888.00 2018-03-05 21:13:39.000 064 24936.54 7018.83 -19316.57 88888.00 2018-03-05 21:13:40.000 064 24936.56 7018.89 -19316.52 32312.20 2018-03-05 21:13:41.000 064 24936.56 7018.90 -19316.55 88888.00 2018-03-05 21:13:42.000 064 24936.57 7018.85 -19316.55 88888.00 2018-03-05 21:13:43.000 064 24936.53 7018.83 -19316.54 88888.00 2018-03-05 21:13:44.000 064 24936.52 7018.82 -19316.52 88888.00 2018-03-05 21:13:45.000 064 24936.54 7018.87 -19316.53 32312.42 2018-03-05 21:13:46.000 064 24936.55 7018.88 -19316.56 88888.00 2018-03-05 21:13:47.000 064 24936.58 7018.86 -19316.57 88888.00 2018-03-05 21:13:48.000 064 24936.60 7018.84 -19316.58 88888.00 2018-03-05 21:13:49.000 064 24936.60 7018.82 -19316.55 88888.00 2018-03-05 21:13:50.000 064 24936.58 7018.81 -19316.56 32312.34 2018-03-05 21:13:51.000 064 24936.60 7018.84 -19316.54 88888.00 2018-03-05 21:13:52.000 064 24936.59 7018.84 -19316.54 88888.00 2018-03-05 21:13:53.000 064 24936.62 7018.84 -19316.54 88888.00 2018-03-05 21:13:54.000 064 24936.63 7018.89 -19316.54 88888.00 2018-03-05 21:13:55.000 064 24936.61 7018.92 -19316.55 32312.49 2018-03-05 21:13:56.000 064 24936.63 7018.96 -19316.52 88888.00 2018-03-05 21:13:57.000 064 24936.63 7018.94 -19316.49 88888.00 2018-03-05 21:13:58.000 064 24936.67 7018.91 -19316.51 88888.00 2018-03-05 21:13:59.000 064 24936.70 7018.91 -19316.53 88888.00 2018-03-05 21:14:00.000 064 24936.65 7018.96 -19316.53 32312.49 2018-03-05 21:14:01.000 064 24936.61 7018.97 -19316.52 88888.00 2018-03-05 21:14:02.000 064 24936.61 7018.94 -19316.50 88888.00 2018-03-05 21:14:03.000 064 24936.60 7018.92 -19316.53 88888.00 2018-03-05 21:14:04.000 064 24936.57 7018.93 -19316.58 88888.00 2018-03-05 21:14:05.000 064 24936.63 7018.96 -19316.56 32312.23 2018-03-05 21:14:06.000 064 24936.65 7018.97 -19316.59 88888.00 2018-03-05 21:14:07.000 064 24936.68 7018.95 -19316.56 88888.00 2018-03-05 21:14:08.000 064 24936.67 7018.94 -19316.54 88888.00 2018-03-05 21:14:09.000 064 24936.62 7018.96 -19316.59 88888.00 2018-03-05 21:14:10.000 064 24936.61 7019.00 -19316.59 32312.51 2018-03-05 21:14:11.000 064 24936.58 7019.02 -19316.56 88888.00 2018-03-05 21:14:12.000 064 24936.63 7018.99 -19316.57 88888.00 2018-03-05 21:14:13.000 064 24936.63 7018.98 -19316.63 88888.00 2018-03-05 21:14:14.000 064 24936.62 7018.96 -19316.60 88888.00 2018-03-05 21:14:15.000 064 24936.61 7018.99 -19316.54 32312.41 2018-03-05 21:14:16.000 064 24936.61 7019.04 -19316.50 88888.00 2018-03-05 21:14:17.000 064 24936.60 7019.03 -19316.54 88888.00 2018-03-05 21:14:18.000 064 24936.63 7019.01 -19316.58 88888.00 2018-03-05 21:14:19.000 064 24936.62 7018.99 -19316.58 88888.00 2018-03-05 21:14:20.000 064 24936.61 7019.06 -19316.54 32312.23 2018-03-05 21:14:21.000 064 24936.61 7019.08 -19316.49 88888.00 2018-03-05 21:14:22.000 064 24936.60 7019.05 -19316.48 88888.00 2018-03-05 21:14:23.000 064 24936.59 7019.05 -19316.55 88888.00 2018-03-05 21:14:24.000 064 24936.59 7019.05 -19316.55 88888.00 2018-03-05 21:14:25.000 064 24936.57 7019.10 -19316.55 32312.35 2018-03-05 21:14:26.000 064 24936.58 7019.12 -19316.56 88888.00 2018-03-05 21:14:27.000 064 24936.59 7019.08 -19316.55 88888.00 2018-03-05 21:14:28.000 064 24936.61 7019.03 -19316.55 88888.00 2018-03-05 21:14:29.000 064 24936.62 7019.07 -19316.57 88888.00 2018-03-05 21:14:30.000 064 24936.60 7019.10 -19316.59 32312.51 2018-03-05 21:14:31.000 064 24936.60 7019.12 -19316.58 88888.00 2018-03-05 21:14:32.000 064 24936.60 7019.10 -19316.62 88888.00 2018-03-05 21:14:33.000 064 24936.60 7019.06 -19316.61 88888.00 2018-03-05 21:14:34.000 064 24936.62 7019.11 -19316.59 88888.00 2018-03-05 21:14:35.000 064 24936.62 7019.13 -19316.60 32312.45 2018-03-05 21:14:36.000 064 24936.63 7019.15 -19316.59 88888.00 2018-03-05 21:14:37.000 064 24936.64 7019.15 -19316.52 88888.00 2018-03-05 21:14:38.000 064 24936.65 7019.11 -19316.54 88888.00 2018-03-05 21:14:39.000 064 24936.64 7019.11 -19316.54 88888.00 2018-03-05 21:14:40.000 064 24936.66 7019.15 -19316.54 32312.60 2018-03-05 21:14:41.000 064 24936.65 7019.18 -19316.54 88888.00 2018-03-05 21:14:42.000 064 24936.68 7019.16 -19316.57 88888.00 2018-03-05 21:14:43.000 064 24936.69 7019.15 -19316.58 88888.00 2018-03-05 21:14:44.000 064 24936.67 7019.13 -19316.55 88888.00 2018-03-05 21:14:45.000 064 24936.68 7019.18 -19316.53 32312.38 2018-03-05 21:14:46.000 064 24936.69 7019.18 -19316.54 88888.00 2018-03-05 21:14:47.000 064 24936.63 7019.12 -19316.49 88888.00 2018-03-05 21:14:48.000 064 24936.65 7019.12 -19316.52 88888.00 2018-03-05 21:14:49.000 064 24936.69 7019.10 -19316.51 88888.00 2018-03-05 21:14:50.000 064 24936.70 7019.12 -19316.48 32312.50 2018-03-05 21:14:51.000 064 24936.62 7019.13 -19316.46 88888.00 2018-03-05 21:14:52.000 064 24936.61 7019.10 -19316.45 88888.00 2018-03-05 21:14:53.000 064 24936.63 7019.11 -19316.45 88888.00 2018-03-05 21:14:54.000 064 24936.69 7019.10 -19316.48 88888.00 2018-03-05 21:14:55.000 064 24936.70 7019.10 -19316.53 32312.57 2018-03-05 21:14:56.000 064 24936.69 7019.11 -19316.52 88888.00 2018-03-05 21:14:57.000 064 24936.72 7019.11 -19316.52 88888.00 2018-03-05 21:14:58.000 064 24936.74 7019.11 -19316.53 88888.00 2018-03-05 21:14:59.000 064 24936.73 7019.13 -19316.55 88888.00 2018-03-05 21:15:00.000 064 24936.72 7019.14 -19316.52 32312.43 2018-03-05 21:15:01.000 064 24936.71 7019.17 -19316.53 88888.00 2018-03-05 21:15:02.000 064 24936.70 7019.17 -19316.53 88888.00 2018-03-05 21:15:03.000 064 24936.67 7019.18 -19316.55 88888.00 2018-03-05 21:15:04.000 064 24936.72 7019.19 -19316.55 88888.00 2018-03-05 21:15:05.000 064 24936.72 7019.19 -19316.55 32312.71 2018-03-05 21:15:06.000 064 24936.74 7019.27 -19316.47 88888.00 2018-03-05 21:15:07.000 064 24936.74 7019.23 -19316.43 88888.00 2018-03-05 21:15:08.000 064 24936.74 7019.22 -19316.44 88888.00 2018-03-05 21:15:09.000 064 24936.70 7019.20 -19316.49 88888.00 2018-03-05 21:15:10.000 064 24936.71 7019.24 -19316.47 32312.64 2018-03-05 21:15:11.000 064 24936.72 7019.29 -19316.45 88888.00 2018-03-05 21:15:12.000 064 24936.74 7019.24 -19316.48 88888.00 2018-03-05 21:15:13.000 064 24936.77 7019.19 -19316.43 88888.00 2018-03-05 21:15:14.000 064 24936.77 7019.25 -19316.46 88888.00 2018-03-05 21:15:15.000 064 24936.80 7019.30 -19316.47 32312.64 2018-03-05 21:15:16.000 064 24936.79 7019.29 -19316.53 88888.00 2018-03-05 21:15:17.000 064 24936.77 7019.25 -19316.54 88888.00 2018-03-05 21:15:18.000 064 24936.76 7019.22 -19316.55 88888.00 2018-03-05 21:15:19.000 064 24936.76 7019.24 -19316.53 88888.00 2018-03-05 21:15:20.000 064 24936.78 7019.29 -19316.49 32312.60 2018-03-05 21:15:21.000 064 24936.79 7019.27 -19316.44 88888.00 2018-03-05 21:15:22.000 064 24936.78 7019.28 -19316.47 88888.00 2018-03-05 21:15:23.000 064 24936.84 7019.31 -19316.48 88888.00 2018-03-05 21:15:24.000 064 24936.83 7019.33 -19316.46 88888.00 2018-03-05 21:15:25.000 064 24936.84 7019.34 -19316.45 32312.73 2018-03-05 21:15:26.000 064 24936.80 7019.33 -19316.45 88888.00 2018-03-05 21:15:27.000 064 24936.81 7019.34 -19316.49 88888.00 2018-03-05 21:15:28.000 064 24936.82 7019.33 -19316.51 88888.00 2018-03-05 21:15:29.000 064 24936.80 7019.30 -19316.49 88888.00 2018-03-05 21:15:30.000 064 24936.85 7019.34 -19316.46 32312.76 2018-03-05 21:15:31.000 064 24936.83 7019.36 -19316.53 88888.00 2018-03-05 21:15:32.000 064 24936.82 7019.30 -19316.52 88888.00 2018-03-05 21:15:33.000 064 24936.85 7019.28 -19316.46 88888.00 2018-03-05 21:15:34.000 064 24936.88 7019.29 -19316.48 88888.00 2018-03-05 21:15:35.000 064 24936.88 7019.34 -19316.46 32312.69 2018-03-05 21:15:36.000 064 24936.83 7019.36 -19316.46 88888.00 2018-03-05 21:15:37.000 064 24936.86 7019.36 -19316.46 88888.00 2018-03-05 21:15:38.000 064 24936.89 7019.40 -19316.46 88888.00 2018-03-05 21:15:39.000 064 24936.90 7019.37 -19316.45 88888.00 2018-03-05 21:15:40.000 064 24936.89 7019.37 -19316.49 32312.49 2018-03-05 21:15:41.000 064 24936.87 7019.39 -19316.46 88888.00 2018-03-05 21:15:42.000 064 24936.92 7019.39 -19316.47 88888.00 2018-03-05 21:15:43.000 064 24936.91 7019.41 -19316.47 88888.00 2018-03-05 21:15:44.000 064 24936.89 7019.42 -19316.44 88888.00 2018-03-05 21:15:45.000 064 24936.87 7019.44 -19316.42 32312.74 2018-03-05 21:15:46.000 064 24936.87 7019.44 -19316.45 88888.00 2018-03-05 21:15:47.000 064 24936.87 7019.40 -19316.51 88888.00 2018-03-05 21:15:48.000 064 24936.96 7019.40 -19316.54 88888.00 2018-03-05 21:15:49.000 064 24937.01 7019.40 -19316.49 88888.00 2018-03-05 21:15:50.000 064 24936.97 7019.43 -19316.50 32312.82 2018-03-05 21:15:51.000 064 24936.95 7019.47 -19316.49 88888.00 2018-03-05 21:15:52.000 064 24937.00 7019.44 -19316.52 88888.00 2018-03-05 21:15:53.000 064 24936.98 7019.38 -19316.51 88888.00 2018-03-05 21:15:54.000 064 24936.93 7019.36 -19316.53 88888.00 2018-03-05 21:15:55.000 064 24936.96 7019.39 -19316.54 32312.77 2018-03-05 21:15:56.000 064 24936.97 7019.40 -19316.51 88888.00 2018-03-05 21:15:57.000 064 24936.93 7019.34 -19316.48 88888.00 2018-03-05 21:15:58.000 064 24936.97 7019.32 -19316.50 88888.00 2018-03-05 21:15:59.000 064 24936.96 7019.35 -19316.52 88888.00 2018-03-05 21:16:00.000 064 24936.99 7019.40 -19316.52 32312.86 2018-03-05 21:16:01.000 064 24936.99 7019.43 -19316.50 88888.00 2018-03-05 21:16:02.000 064 24936.99 7019.39 -19316.52 88888.00 2018-03-05 21:16:03.000 064 24937.01 7019.42 -19316.52 88888.00 2018-03-05 21:16:04.000 064 24937.04 7019.44 -19316.50 88888.00 2018-03-05 21:16:05.000 064 24937.00 7019.49 -19316.46 32312.69 2018-03-05 21:16:06.000 064 24936.96 7019.54 -19316.38 88888.00 2018-03-05 21:16:07.000 064 24936.97 7019.51 -19316.40 88888.00 2018-03-05 21:16:08.000 064 24937.06 7019.52 -19316.46 88888.00 2018-03-05 21:16:09.000 064 24937.08 7019.52 -19316.48 88888.00 2018-03-05 21:16:10.000 064 24937.02 7019.53 -19316.46 32312.84 2018-03-05 21:16:11.000 064 24937.04 7019.57 -19316.45 88888.00 2018-03-05 21:16:12.000 064 24937.05 7019.53 -19316.46 88888.00 2018-03-05 21:16:13.000 064 24937.03 7019.54 -19316.48 88888.00 2018-03-05 21:16:14.000 064 24937.04 7019.55 -19316.50 88888.00 2018-03-05 21:16:15.000 064 24937.00 7019.59 -19316.51 32312.85 2018-03-05 21:16:16.000 064 24937.03 7019.64 -19316.46 88888.00 2018-03-05 21:16:17.000 064 24937.04 7019.62 -19316.44 88888.00 2018-03-05 21:16:18.000 064 24937.05 7019.56 -19316.48 88888.00 2018-03-05 21:16:19.000 064 24937.02 7019.56 -19316.48 88888.00 2018-03-05 21:16:20.000 064 24936.97 7019.56 -19316.48 32312.92 2018-03-05 21:16:21.000 064 24936.98 7019.61 -19316.48 88888.00 2018-03-05 21:16:22.000 064 24936.96 7019.57 -19316.48 88888.00 2018-03-05 21:16:23.000 064 24936.97 7019.51 -19316.49 88888.00 2018-03-05 21:16:24.000 064 24937.01 7019.55 -19316.47 88888.00 2018-03-05 21:16:25.000 064 24937.03 7019.57 -19316.48 32312.99 2018-03-05 21:16:26.000 064 24936.98 7019.60 -19316.48 88888.00 2018-03-05 21:16:27.000 064 24937.01 7019.59 -19316.53 88888.00 2018-03-05 21:16:28.000 064 24936.97 7019.58 -19316.51 88888.00 2018-03-05 21:16:29.000 064 24936.93 7019.58 -19316.44 88888.00 2018-03-05 21:16:30.000 064 24936.92 7019.60 -19316.44 32312.86 2018-03-05 21:16:31.000 064 24936.94 7019.66 -19316.43 88888.00 2018-03-05 21:16:32.000 064 24937.00 7019.65 -19316.45 88888.00 2018-03-05 21:16:33.000 064 24937.01 7019.63 -19316.52 88888.00 2018-03-05 21:16:34.000 064 24937.01 7019.64 -19316.48 88888.00 2018-03-05 21:16:35.000 064 24936.97 7019.69 -19316.46 32312.68 2018-03-05 21:16:36.000 064 24937.00 7019.71 -19316.46 88888.00 2018-03-05 21:16:37.000 064 24937.00 7019.68 -19316.44 88888.00 2018-03-05 21:16:38.000 064 24937.04 7019.64 -19316.43 88888.00 2018-03-05 21:16:39.000 064 24937.04 7019.63 -19316.45 88888.00 2018-03-05 21:16:40.000 064 24937.04 7019.69 -19316.44 32312.68 2018-03-05 21:16:41.000 064 24937.03 7019.76 -19316.43 88888.00 2018-03-05 21:16:42.000 064 24937.06 7019.75 -19316.47 88888.00 2018-03-05 21:16:43.000 064 24937.08 7019.74 -19316.46 88888.00 2018-03-05 21:16:44.000 064 24937.07 7019.74 -19316.47 88888.00 2018-03-05 21:16:45.000 064 24937.03 7019.77 -19316.48 32312.90 2018-03-05 21:16:46.000 064 24937.03 7019.76 -19316.47 88888.00 2018-03-05 21:16:47.000 064 24937.08 7019.74 -19316.45 88888.00 2018-03-05 21:16:48.000 064 24937.12 7019.70 -19316.46 88888.00 2018-03-05 21:16:49.000 064 24937.08 7019.73 -19316.43 88888.00 2018-03-05 21:16:50.000 064 24937.10 7019.76 -19316.42 32313.04 2018-03-05 21:16:51.000 064 24937.09 7019.78 -19316.46 88888.00 2018-03-05 21:16:52.000 064 24937.10 7019.71 -19316.49 88888.00 2018-03-05 21:16:53.000 064 24937.10 7019.69 -19316.47 88888.00 2018-03-05 21:16:54.000 064 24937.10 7019.72 -19316.47 88888.00 2018-03-05 21:16:55.000 064 24937.04 7019.73 -19316.49 32312.96 2018-03-05 21:16:56.000 064 24937.07 7019.78 -19316.47 88888.00 2018-03-05 21:16:57.000 064 24937.08 7019.78 -19316.45 88888.00 2018-03-05 21:16:58.000 064 24937.05 7019.74 -19316.46 88888.00 2018-03-05 21:16:59.000 064 24937.07 7019.74 -19316.48 88888.00 2018-03-05 21:17:00.000 064 24937.07 7019.77 -19316.44 32312.78 2018-03-05 21:17:01.000 064 24937.06 7019.82 -19316.41 88888.00 2018-03-05 21:17:02.000 064 24937.05 7019.77 -19316.42 88888.00 2018-03-05 21:17:03.000 064 24937.07 7019.72 -19316.43 88888.00 2018-03-05 21:17:04.000 064 24937.10 7019.74 -19316.45 88888.00 2018-03-05 21:17:05.000 064 24937.08 7019.75 -19316.45 32312.90 2018-03-05 21:17:06.000 064 24937.08 7019.83 -19316.42 88888.00 2018-03-05 21:17:07.000 064 24937.09 7019.82 -19316.44 88888.00 2018-03-05 21:17:08.000 064 24937.06 7019.76 -19316.45 88888.00 2018-03-05 21:17:09.000 064 24937.10 7019.76 -19316.48 88888.00 2018-03-05 21:17:10.000 064 24937.10 7019.79 -19316.46 32312.73 2018-03-05 21:17:11.000 064 24937.08 7019.84 -19316.45 88888.00 2018-03-05 21:17:12.000 064 24937.08 7019.85 -19316.44 88888.00 2018-03-05 21:17:13.000 064 24937.13 7019.84 -19316.49 88888.00 2018-03-05 21:17:14.000 064 24937.16 7019.87 -19316.45 88888.00 2018-03-05 21:17:15.000 064 24937.14 7019.94 -19316.43 32313.12 2018-03-05 21:17:16.000 064 24937.12 7019.96 -19316.46 88888.00 2018-03-05 21:17:17.000 064 24937.13 7019.97 -19316.47 88888.00 2018-03-05 21:17:18.000 064 24937.15 7019.95 -19316.44 88888.00 2018-03-05 21:17:19.000 064 24937.15 7019.99 -19316.42 88888.00 2018-03-05 21:17:20.000 064 24937.18 7020.02 -19316.47 32313.03 2018-03-05 21:17:21.000 064 24937.18 7020.00 -19316.48 88888.00 2018-03-05 21:17:22.000 064 24937.17 7019.97 -19316.50 88888.00 2018-03-05 21:17:23.000 064 24937.21 7019.95 -19316.49 88888.00 2018-03-05 21:17:24.000 064 24937.16 7019.93 -19316.46 88888.00 2018-03-05 21:17:25.000 064 24937.18 7019.97 -19316.48 32312.82 2018-03-05 21:17:26.000 064 24937.14 7019.95 -19316.47 88888.00 2018-03-05 21:17:27.000 064 24937.16 7019.97 -19316.46 88888.00 2018-03-05 21:17:28.000 064 24937.14 7019.96 -19316.48 88888.00 2018-03-05 21:17:29.000 064 24937.13 7019.93 -19316.45 88888.00 2018-03-05 21:17:30.000 064 24937.11 7019.94 -19316.41 32312.91 2018-03-05 21:17:31.000 064 24937.07 7019.94 -19316.41 88888.00 2018-03-05 21:17:32.000 064 24937.08 7019.93 -19316.41 88888.00 2018-03-05 21:17:33.000 064 24937.14 7019.92 -19316.47 88888.00 2018-03-05 21:17:34.000 064 24937.06 7019.89 -19316.53 88888.00 2018-03-05 21:17:35.000 064 24937.10 7019.95 -19316.52 32312.84 2018-03-05 21:17:36.000 064 24937.13 7019.95 -19316.50 88888.00 2018-03-05 21:17:37.000 064 24937.12 7019.91 -19316.52 88888.00 2018-03-05 21:17:38.000 064 24937.10 7019.91 -19316.53 88888.00 2018-03-05 21:17:39.000 064 24937.10 7019.90 -19316.53 88888.00 2018-03-05 21:17:40.000 064 24937.10 7019.92 -19316.51 32312.94 2018-03-05 21:17:41.000 064 24937.10 7019.93 -19316.51 88888.00 2018-03-05 21:17:42.000 064 24937.07 7019.92 -19316.49 88888.00 2018-03-05 21:17:43.000 064 24937.06 7019.92 -19316.47 88888.00 2018-03-05 21:17:44.000 064 24937.03 7019.90 -19316.42 88888.00 2018-03-05 21:17:45.000 064 24937.00 7019.93 -19316.43 32313.01 2018-03-05 21:17:46.000 064 24936.99 7019.95 -19316.46 88888.00 2018-03-05 21:17:47.000 064 24937.04 7019.90 -19316.57 88888.00 2018-03-05 21:17:48.000 064 24937.08 7019.89 -19316.57 88888.00 2018-03-05 21:17:49.000 064 24937.06 7019.92 -19316.55 88888.00 2018-03-05 21:17:50.000 064 24937.05 7019.97 -19316.55 32313.00 2018-03-05 21:17:51.000 064 24937.03 7019.98 -19316.59 88888.00 2018-03-05 21:17:52.000 064 24937.05 7019.96 -19316.54 88888.00 2018-03-05 21:17:53.000 064 24937.07 7019.95 -19316.54 88888.00 2018-03-05 21:17:54.000 064 24937.09 7019.94 -19316.54 88888.00 2018-03-05 21:17:55.000 064 24937.07 7019.96 -19316.54 32312.74 2018-03-05 21:17:56.000 064 24937.08 7020.01 -19316.57 88888.00 2018-03-05 21:17:57.000 064 24937.09 7019.99 -19316.56 88888.00 2018-03-05 21:17:58.000 064 24937.07 7019.97 -19316.51 88888.00 2018-03-05 21:17:59.000 064 24937.06 7019.95 -19316.52 88888.00 2018-03-05 21:18:00.000 064 24937.09 7019.98 -19316.48 32313.07 2018-03-05 21:18:01.000 064 24937.11 7020.00 -19316.48 88888.00 2018-03-05 21:18:02.000 064 24937.13 7020.00 -19316.50 88888.00 2018-03-05 21:18:03.000 064 24937.11 7019.97 -19316.52 88888.00 2018-03-05 21:18:04.000 064 24937.13 7019.99 -19316.51 88888.00 2018-03-05 21:18:05.000 064 24937.11 7020.02 -19316.55 32312.85 2018-03-05 21:18:06.000 064 24937.05 7020.06 -19316.46 88888.00 2018-03-05 21:18:07.000 064 24937.05 7020.04 -19316.43 88888.00 2018-03-05 21:18:08.000 064 24937.11 7020.04 -19316.49 88888.00 2018-03-05 21:18:09.000 064 24937.13 7020.04 -19316.52 88888.00 2018-03-05 21:18:10.000 064 24937.16 7020.04 -19316.53 32312.91 2018-03-05 21:18:11.000 064 24937.15 7020.09 -19316.50 88888.00 2018-03-05 21:18:12.000 064 24937.17 7020.11 -19316.50 88888.00 2018-03-05 21:18:13.000 064 24937.19 7020.11 -19316.50 88888.00 2018-03-05 21:18:14.000 064 24937.17 7020.09 -19316.54 88888.00 2018-03-05 21:18:15.000 064 24937.17 7020.13 -19316.50 32313.10 2018-03-05 21:18:16.000 064 24937.19 7020.17 -19316.44 88888.00 2018-03-05 21:18:17.000 064 24937.16 7020.17 -19316.48 88888.00 2018-03-05 21:18:18.000 064 24937.12 7020.15 -19316.45 88888.00 2018-03-05 21:18:19.000 064 24937.14 7020.14 -19316.48 88888.00 2018-03-05 21:18:20.000 064 24937.16 7020.16 -19316.44 32312.91 2018-03-05 21:18:21.000 064 24937.12 7020.18 -19316.48 88888.00 2018-03-05 21:18:22.000 064 24937.13 7020.15 -19316.49 88888.00 2018-03-05 21:18:23.000 064 24937.12 7020.13 -19316.51 88888.00 2018-03-05 21:18:24.000 064 24937.09 7020.14 -19316.48 88888.00 2018-03-05 21:18:25.000 064 24937.07 7020.14 -19316.47 32313.06 2018-03-05 21:18:26.000 064 24937.07 7020.18 -19316.48 88888.00 2018-03-05 21:18:27.000 064 24937.08 7020.16 -19316.46 88888.00 2018-03-05 21:18:28.000 064 24937.06 7020.18 -19316.49 88888.00 2018-03-05 21:18:29.000 064 24937.06 7020.14 -19316.47 88888.00 2018-03-05 21:18:30.000 064 24937.09 7020.17 -19316.54 32313.12 2018-03-05 21:18:31.000 064 24937.10 7020.20 -19316.53 88888.00 2018-03-05 21:18:32.000 064 24937.13 7020.19 -19316.53 88888.00 2018-03-05 21:18:33.000 064 24937.12 7020.17 -19316.51 88888.00 2018-03-05 21:18:34.000 064 24937.10 7020.09 -19316.53 88888.00 2018-03-05 21:18:35.000 064 24937.10 7020.11 -19316.47 32312.88 2018-03-05 21:18:36.000 064 24937.09 7020.19 -19316.50 88888.00 2018-03-05 21:18:37.000 064 24937.12 7020.22 -19316.46 88888.00 2018-03-05 21:18:38.000 064 24937.14 7020.22 -19316.47 88888.00 2018-03-05 21:18:39.000 064 24937.12 7020.25 -19316.45 88888.00 2018-03-05 21:18:40.000 064 24937.13 7020.25 -19316.47 32313.09 2018-03-05 21:18:41.000 064 24937.15 7020.25 -19316.51 88888.00 2018-03-05 21:18:42.000 064 24937.14 7020.23 -19316.51 88888.00 2018-03-05 21:18:43.000 064 24937.11 7020.19 -19316.49 88888.00 2018-03-05 21:18:44.000 064 24937.10 7020.21 -19316.49 88888.00 2018-03-05 21:18:45.000 064 24937.11 7020.25 -19316.48 32313.15 2018-03-05 21:18:46.000 064 24937.05 7020.32 -19316.47 88888.00 2018-03-05 21:18:47.000 064 24936.99 7020.32 -19316.42 88888.00 2018-03-05 21:18:48.000 064 24936.93 7020.33 -19316.43 88888.00 2018-03-05 21:18:49.000 064 24936.99 7020.30 -19316.45 88888.00 2018-03-05 21:18:50.000 064 24936.95 7020.36 -19316.43 32312.94 2018-03-05 21:18:51.000 064 24936.91 7020.51 -19316.38 88888.00 2018-03-05 21:18:52.000 064 24937.00 7020.60 -19316.41 88888.00 2018-03-05 21:18:53.000 064 24937.13 7020.64 -19316.42 88888.00 2018-03-05 21:18:54.000 064 24937.21 7020.66 -19316.42 88888.00 2018-03-05 21:18:55.000 064 24937.31 7020.66 -19316.43 32313.19 2018-03-05 21:18:56.000 064 24937.38 7020.66 -19316.45 88888.00 2018-03-05 21:18:57.000 064 24937.44 7020.59 -19316.47 88888.00 2018-03-05 21:18:58.000 064 24937.48 7020.55 -19316.50 88888.00 2018-03-05 21:18:59.000 064 24937.54 7020.55 -19316.53 88888.00 2018-03-05 21:19:00.000 064 24937.52 7020.49 -19316.55 32313.22 2018-03-05 21:19:01.000 064 24937.48 7020.45 -19316.57 88888.00 2018-03-05 21:19:02.000 064 24937.43 7020.41 -19316.54 88888.00 2018-03-05 21:19:03.000 064 24937.42 7020.40 -19316.54 88888.00 2018-03-05 21:19:04.000 064 24937.38 7020.41 -19316.55 88888.00 2018-03-05 21:19:05.000 064 24937.37 7020.42 -19316.53 32313.43 2018-03-05 21:19:06.000 064 24937.33 7020.44 -19316.51 88888.00 2018-03-05 21:19:07.000 064 24937.33 7020.43 -19316.51 88888.00 2018-03-05 21:19:08.000 064 24937.32 7020.46 -19316.50 88888.00 2018-03-05 21:19:09.000 064 24937.31 7020.49 -19316.45 88888.00 2018-03-05 21:19:10.000 064 24937.34 7020.49 -19316.48 32313.33 2018-03-05 21:19:11.000 064 24937.30 7020.51 -19316.46 88888.00 2018-03-05 21:19:12.000 064 24937.28 7020.48 -19316.46 88888.00 2018-03-05 21:19:13.000 064 24937.30 7020.45 -19316.49 88888.00 2018-03-05 21:19:14.000 064 24937.33 7020.45 -19316.49 88888.00 2018-03-05 21:19:15.000 064 24937.31 7020.48 -19316.49 32313.11 2018-03-05 21:19:16.000 064 24937.27 7020.55 -19316.49 88888.00 2018-03-05 21:19:17.000 064 24937.32 7020.55 -19316.47 88888.00 2018-03-05 21:19:18.000 064 24937.33 7020.52 -19316.48 88888.00 2018-03-05 21:19:19.000 064 24937.33 7020.56 -19316.48 88888.00 2018-03-05 21:19:20.000 064 24937.29 7020.58 -19316.45 32313.30 2018-03-05 21:19:21.000 064 24937.27 7020.59 -19316.47 88888.00 2018-03-05 21:19:22.000 064 24937.29 7020.56 -19316.51 88888.00 2018-03-05 21:19:23.000 064 24937.27 7020.55 -19316.49 88888.00 2018-03-05 21:19:24.000 064 24937.27 7020.56 -19316.54 88888.00 2018-03-05 21:19:25.000 064 24937.21 7020.60 -19316.52 32313.12 2018-03-05 21:19:26.000 064 24937.30 7020.65 -19316.53 88888.00 2018-03-05 21:19:27.000 064 24937.33 7020.63 -19316.51 88888.00 2018-03-05 21:19:28.000 064 24937.35 7020.62 -19316.48 88888.00 2018-03-05 21:19:29.000 064 24937.32 7020.62 -19316.54 88888.00 2018-03-05 21:19:30.000 064 24937.26 7020.63 -19316.55 32313.24 2018-03-05 21:19:31.000 064 24937.28 7020.65 -19316.50 88888.00 2018-03-05 21:19:32.000 064 24937.28 7020.67 -19316.50 88888.00 2018-03-05 21:19:33.000 064 24937.30 7020.68 -19316.53 88888.00 2018-03-05 21:19:34.000 064 24937.31 7020.65 -19316.55 88888.00 2018-03-05 21:19:35.000 064 24937.31 7020.65 -19316.53 32313.33 2018-03-05 21:19:36.000 064 24937.31 7020.69 -19316.51 88888.00 2018-03-05 21:19:37.000 064 24937.31 7020.68 -19316.48 88888.00 2018-03-05 21:19:38.000 064 24937.33 7020.68 -19316.50 88888.00 2018-03-05 21:19:39.000 064 24937.27 7020.64 -19316.48 88888.00 2018-03-05 21:19:40.000 064 24937.27 7020.68 -19316.48 32313.36 2018-03-05 21:19:41.000 064 24937.29 7020.72 -19316.47 88888.00 2018-03-05 21:19:42.000 064 24937.30 7020.72 -19316.46 88888.00 2018-03-05 21:19:43.000 064 24937.29 7020.69 -19316.47 88888.00 2018-03-05 21:19:44.000 064 24937.29 7020.68 -19316.48 88888.00 2018-03-05 21:19:45.000 064 24937.25 7020.75 -19316.52 32313.23 2018-03-05 21:19:46.000 064 24937.25 7020.74 -19316.48 88888.00 2018-03-05 21:19:47.000 064 24937.26 7020.71 -19316.48 88888.00 2018-03-05 21:19:48.000 064 24937.29 7020.71 -19316.48 88888.00 2018-03-05 21:19:49.000 064 24937.31 7020.74 -19316.50 88888.00 2018-03-05 21:19:50.000 064 24937.24 7020.77 -19316.51 32313.14 2018-03-05 21:19:51.000 064 24937.24 7020.78 -19316.46 88888.00 2018-03-05 21:19:52.000 064 24937.26 7020.78 -19316.43 88888.00 2018-03-05 21:19:53.000 064 24937.29 7020.81 -19316.44 88888.00 2018-03-05 21:19:54.000 064 24937.30 7020.79 -19316.48 88888.00 2018-03-05 21:19:55.000 064 24937.26 7020.80 -19316.45 32313.32 2018-03-05 21:19:56.000 064 24937.30 7020.86 -19316.46 88888.00 2018-03-05 21:19:57.000 064 24937.37 7020.84 -19316.45 88888.00 2018-03-05 21:19:58.000 064 24937.36 7020.81 -19316.44 88888.00 2018-03-05 21:19:59.000 064 24937.37 7020.80 -19316.44 88888.00 2018-03-05 21:20:00.000 064 24937.33 7020.85 -19316.44 32313.37 2018-03-05 21:20:01.000 064 24937.33 7020.88 -19316.43 88888.00 2018-03-05 21:20:02.000 064 24937.32 7020.86 -19316.44 88888.00 2018-03-05 21:20:03.000 064 24937.40 7020.82 -19316.44 88888.00 2018-03-05 21:20:04.000 064 24937.40 7020.82 -19316.47 88888.00 2018-03-05 21:20:05.000 064 24937.38 7020.84 -19316.46 32313.18 2018-03-05 21:20:06.000 064 24937.37 7020.90 -19316.42 88888.00 2018-03-05 21:20:07.000 064 24937.37 7020.88 -19316.47 88888.00 2018-03-05 21:20:08.000 064 24937.42 7020.85 -19316.47 88888.00 2018-03-05 21:20:09.000 064 24937.37 7020.84 -19316.47 88888.00 2018-03-05 21:20:10.000 064 24937.36 7020.88 -19316.47 32313.22 2018-03-05 21:20:11.000 064 24937.37 7020.94 -19316.44 88888.00 2018-03-05 21:20:12.000 064 24937.35 7020.92 -19316.39 88888.00 2018-03-05 21:20:13.000 064 24937.41 7020.89 -19316.40 88888.00 2018-03-05 21:20:14.000 064 24937.40 7020.90 -19316.46 88888.00 2018-03-05 21:20:15.000 064 24937.39 7020.94 -19316.47 32313.29 2018-03-05 21:20:16.000 064 24937.39 7020.97 -19316.47 88888.00 2018-03-05 21:20:17.000 064 24937.38 7020.96 -19316.47 88888.00 2018-03-05 21:20:18.000 064 24937.40 7020.91 -19316.46 88888.00 2018-03-05 21:20:19.000 064 24937.39 7020.90 -19316.45 88888.00 2018-03-05 21:20:20.000 064 24937.37 7020.96 -19316.43 32313.19 2018-03-05 21:20:21.000 064 24937.39 7021.01 -19316.42 88888.00 2018-03-05 21:20:22.000 064 24937.40 7020.99 -19316.45 88888.00 2018-03-05 21:20:23.000 064 24937.43 7020.96 -19316.43 88888.00 2018-03-05 21:20:24.000 064 24937.41 7020.98 -19316.44 88888.00 2018-03-05 21:20:25.000 064 24937.41 7021.00 -19316.48 32313.55 2018-03-05 21:20:26.000 064 24937.44 7021.01 -19316.43 88888.00 2018-03-05 21:20:27.000 064 24937.42 7020.99 -19316.45 88888.00 2018-03-05 21:20:28.000 064 24937.43 7020.98 -19316.43 88888.00 2018-03-05 21:20:29.000 064 24937.38 7020.93 -19316.43 88888.00 2018-03-05 21:20:30.000 064 24937.36 7020.95 -19316.42 32313.43 2018-03-05 21:20:31.000 064 24937.34 7020.97 -19316.42 88888.00 2018-03-05 21:20:32.000 064 24937.38 7020.97 -19316.47 88888.00 2018-03-05 21:20:33.000 064 24937.41 7020.93 -19316.48 88888.00 2018-03-05 21:20:34.000 064 24937.40 7020.91 -19316.46 88888.00 2018-03-05 21:20:35.000 064 24937.45 7020.97 -19316.44 32313.22 2018-03-05 21:20:36.000 064 24937.46 7020.98 -19316.45 88888.00 2018-03-05 21:20:37.000 064 24937.48 7020.97 -19316.45 88888.00 2018-03-05 21:20:38.000 064 24937.50 7020.95 -19316.45 88888.00 2018-03-05 21:20:39.000 064 24937.48 7020.96 -19316.47 88888.00 2018-03-05 21:20:40.000 064 24937.47 7020.97 -19316.45 32313.44 2018-03-05 21:20:41.000 064 24937.50 7021.01 -19316.45 88888.00 2018-03-05 21:20:42.000 064 24937.53 7021.00 -19316.46 88888.00 2018-03-05 21:20:43.000 064 24937.51 7021.00 -19316.49 88888.00 2018-03-05 21:20:44.000 064 24937.47 7021.03 -19316.48 88888.00 2018-03-05 21:20:45.000 064 24937.47 7021.04 -19316.43 32313.59 2018-03-05 21:20:46.000 064 24937.43 7021.08 -19316.38 88888.00 2018-03-05 21:20:47.000 064 24937.44 7021.05 -19316.42 88888.00 2018-03-05 21:20:48.000 064 24937.41 7021.03 -19316.44 88888.00 2018-03-05 21:20:49.000 064 24937.38 7021.05 -19316.42 88888.00 2018-03-05 21:20:50.000 064 24937.49 7021.08 -19316.47 32313.39 2018-03-05 21:20:51.000 064 24937.51 7021.12 -19316.45 88888.00 2018-03-05 21:20:52.000 064 24937.49 7021.11 -19316.43 88888.00 2018-03-05 21:20:53.000 064 24937.53 7021.11 -19316.44 88888.00 2018-03-05 21:20:54.000 064 24937.53 7021.10 -19316.45 88888.00 2018-03-05 21:20:55.000 064 24937.50 7021.12 -19316.45 32313.52 2018-03-05 21:20:56.000 064 24937.47 7021.18 -19316.43 88888.00 2018-03-05 21:20:57.000 064 24937.48 7021.18 -19316.40 88888.00 2018-03-05 21:20:58.000 064 24937.51 7021.14 -19316.46 88888.00 2018-03-05 21:20:59.000 064 24937.50 7021.12 -19316.48 88888.00 2018-03-05 21:21:00.000 064 24937.55 7021.18 -19316.44 32313.42 2018-03-05 21:21:01.000 064 24937.54 7021.19 -19316.40 88888.00 2018-03-05 21:21:02.000 064 24937.51 7021.17 -19316.42 88888.00 2018-03-05 21:21:03.000 064 24937.50 7021.17 -19316.43 88888.00 2018-03-05 21:21:04.000 064 24937.46 7021.15 -19316.46 88888.00 2018-03-05 21:21:05.000 064 24937.47 7021.20 -19316.47 32313.29 2018-03-05 21:21:06.000 064 24937.46 7021.26 -19316.43 88888.00 2018-03-05 21:21:07.000 064 24937.48 7021.23 -19316.42 88888.00 2018-03-05 21:21:08.000 064 24937.45 7021.22 -19316.48 88888.00 2018-03-05 21:21:09.000 064 24937.45 7021.19 -19316.50 88888.00 2018-03-05 21:21:10.000 064 24937.43 7021.22 -19316.47 32313.64 2018-03-05 21:21:11.000 064 24937.41 7021.29 -19316.39 88888.00 2018-03-05 21:21:12.000 064 24937.42 7021.28 -19316.37 88888.00 2018-03-05 21:21:13.000 064 24937.46 7021.23 -19316.41 88888.00 2018-03-05 21:21:14.000 064 24937.49 7021.22 -19316.42 88888.00 2018-03-05 21:21:15.000 064 24937.48 7021.27 -19316.44 32313.62 2018-03-05 21:21:16.000 064 24937.46 7021.28 -19316.43 88888.00 2018-03-05 21:21:17.000 064 24937.44 7021.25 -19316.47 88888.00 2018-03-05 21:21:18.000 064 24937.44 7021.22 -19316.41 88888.00 2018-03-05 21:21:19.000 064 24937.40 7021.24 -19316.38 88888.00 2018-03-05 21:21:20.000 064 24937.41 7021.30 -19316.40 32313.68 2018-03-05 21:21:21.000 064 24937.42 7021.37 -19316.43 88888.00 2018-03-05 21:21:22.000 064 24937.49 7021.33 -19316.46 88888.00 2018-03-05 21:21:23.000 064 24937.43 7021.30 -19316.46 88888.00 2018-03-05 21:21:24.000 064 24937.46 7021.28 -19316.47 88888.00 2018-03-05 21:21:25.000 064 24937.44 7021.32 -19316.41 32313.56 2018-03-05 21:21:26.000 064 24937.46 7021.32 -19316.44 88888.00 2018-03-05 21:21:27.000 064 24937.48 7021.30 -19316.45 88888.00 2018-03-05 21:21:28.000 064 24937.45 7021.25 -19316.52 88888.00 2018-03-05 21:21:29.000 064 24937.44 7021.27 -19316.51 88888.00 2018-03-05 21:21:30.000 064 24937.46 7021.32 -19316.43 32313.44 2018-03-05 21:21:31.000 064 24937.46 7021.35 -19316.42 88888.00 2018-03-05 21:21:32.000 064 24937.46 7021.32 -19316.44 88888.00 2018-03-05 21:21:33.000 064 24937.44 7021.31 -19316.46 88888.00 2018-03-05 21:21:34.000 064 24937.48 7021.29 -19316.49 88888.00 2018-03-05 21:21:35.000 064 24937.49 7021.32 -19316.50 32313.56 2018-03-05 21:21:36.000 064 24937.48 7021.37 -19316.45 88888.00 2018-03-05 21:21:37.000 064 24937.50 7021.36 -19316.41 88888.00 2018-03-05 21:21:38.000 064 24937.48 7021.34 -19316.47 88888.00 2018-03-05 21:21:39.000 064 24937.49 7021.34 -19316.53 88888.00 2018-03-05 21:21:40.000 064 24937.49 7021.39 -19316.53 32313.48 2018-03-05 21:21:41.000 064 24937.43 7021.41 -19316.47 88888.00 2018-03-05 21:21:42.000 064 24937.43 7021.40 -19316.50 88888.00 2018-03-05 21:21:43.000 064 24937.46 7021.36 -19316.52 88888.00 2018-03-05 21:21:44.000 064 24937.49 7021.37 -19316.49 88888.00 2018-03-05 21:21:45.000 064 24937.46 7021.44 -19316.47 32313.67 2018-03-05 21:21:46.000 064 24937.47 7021.44 -19316.51 88888.00 2018-03-05 21:21:47.000 064 24937.45 7021.37 -19316.49 88888.00 2018-03-05 21:21:48.000 064 24937.47 7021.37 -19316.49 88888.00 2018-03-05 21:21:49.000 064 24937.48 7021.40 -19316.49 88888.00 2018-03-05 21:21:50.000 064 24937.47 7021.42 -19316.48 32313.45 2018-03-05 21:21:51.000 064 24937.45 7021.42 -19316.51 88888.00 2018-03-05 21:21:52.000 064 24937.45 7021.39 -19316.49 88888.00 2018-03-05 21:21:53.000 064 24937.45 7021.35 -19316.50 88888.00 2018-03-05 21:21:54.000 064 24937.46 7021.38 -19316.48 88888.00 2018-03-05 21:21:55.000 064 24937.47 7021.42 -19316.44 32313.62 2018-03-05 21:21:56.000 064 24937.39 7021.43 -19316.42 88888.00 2018-03-05 21:21:57.000 064 24937.45 7021.36 -19316.43 88888.00 2018-03-05 21:21:58.000 064 24937.43 7021.36 -19316.43 88888.00 2018-03-05 21:21:59.000 064 24937.41 7021.41 -19316.47 88888.00 2018-03-05 21:22:00.000 064 24937.41 7021.45 -19316.47 32313.58 2018-03-05 21:22:01.000 064 24937.42 7021.47 -19316.42 88888.00 2018-03-05 21:22:02.000 064 24937.38 7021.44 -19316.41 88888.00 2018-03-05 21:22:03.000 064 24937.29 7021.42 -19316.37 88888.00 2018-03-05 21:22:04.000 064 24937.28 7021.41 -19316.39 88888.00 2018-03-05 21:22:05.000 064 24937.34 7021.44 -19316.36 32313.36 2018-03-05 21:22:06.000 064 24937.34 7021.45 -19316.41 88888.00 2018-03-05 21:22:07.000 064 24937.35 7021.46 -19316.44 88888.00 2018-03-05 21:22:08.000 064 24937.37 7021.43 -19316.47 88888.00 2018-03-05 21:22:09.000 064 24937.38 7021.42 -19316.46 88888.00 2018-03-05 21:22:10.000 064 24937.38 7021.42 -19316.45 32313.50 2018-03-05 21:22:11.000 064 24937.42 7021.50 -19316.45 88888.00 2018-03-05 21:22:12.000 064 24937.39 7021.49 -19316.48 88888.00 2018-03-05 21:22:13.000 064 24937.42 7021.47 -19316.47 88888.00 2018-03-05 21:22:14.000 064 24937.44 7021.43 -19316.40 88888.00 2018-03-05 21:22:15.000 064 24937.42 7021.45 -19316.43 32313.68 2018-03-05 21:22:16.000 064 24937.41 7021.52 -19316.47 88888.00 2018-03-05 21:22:17.000 064 24937.40 7021.50 -19316.47 88888.00 2018-03-05 21:22:18.000 064 24937.40 7021.50 -19316.47 88888.00 2018-03-05 21:22:19.000 064 24937.40 7021.47 -19316.47 88888.00 2018-03-05 21:22:20.000 064 24937.44 7021.49 -19316.47 32313.62 2018-03-05 21:22:21.000 064 24937.45 7021.51 -19316.48 88888.00 2018-03-05 21:22:22.000 064 24937.43 7021.47 -19316.47 88888.00 2018-03-05 21:22:23.000 064 24937.39 7021.43 -19316.50 88888.00 2018-03-05 21:22:24.000 064 24937.41 7021.45 -19316.49 88888.00 2018-03-05 21:22:25.000 064 24937.37 7021.49 -19316.47 32313.48 2018-03-05 21:22:26.000 064 24937.36 7021.48 -19316.42 88888.00 2018-03-05 21:22:27.000 064 24937.38 7021.49 -19316.44 88888.00 2018-03-05 21:22:28.000 064 24937.41 7021.48 -19316.49 88888.00 2018-03-05 21:22:29.000 064 24937.44 7021.51 -19316.49 88888.00 2018-03-05 21:22:30.000 064 24937.39 7021.52 -19316.47 32313.72 2018-03-05 21:22:31.000 064 24937.39 7021.55 -19316.47 88888.00 2018-03-05 21:22:32.000 064 24937.44 7021.52 -19316.48 88888.00 2018-03-05 21:22:33.000 064 24937.46 7021.51 -19316.48 88888.00 2018-03-05 21:22:34.000 064 24937.46 7021.51 -19316.48 88888.00 2018-03-05 21:22:35.000 064 24937.42 7021.55 -19316.43 32313.37 2018-03-05 21:22:36.000 064 24937.44 7021.58 -19316.46 88888.00 2018-03-05 21:22:37.000 064 24937.42 7021.49 -19316.51 88888.00 2018-03-05 21:22:38.000 064 24937.40 7021.49 -19316.51 88888.00 2018-03-05 21:22:39.000 064 24937.41 7021.48 -19316.50 88888.00 2018-03-05 21:22:40.000 064 24937.40 7021.50 -19316.43 32313.62 2018-03-05 21:22:41.000 064 24937.38 7021.51 -19316.44 88888.00 2018-03-05 21:22:42.000 064 24937.40 7021.48 -19316.43 88888.00 2018-03-05 21:22:43.000 064 24937.39 7021.46 -19316.46 88888.00 2018-03-05 21:22:44.000 064 24937.38 7021.50 -19316.46 88888.00 2018-03-05 21:22:45.000 064 24937.40 7021.53 -19316.44 32313.57 2018-03-05 21:22:46.000 064 24937.37 7021.56 -19316.44 88888.00 2018-03-05 21:22:47.000 064 24937.36 7021.53 -19316.47 88888.00 2018-03-05 21:22:48.000 064 24937.39 7021.52 -19316.46 88888.00 2018-03-05 21:22:49.000 064 24937.39 7021.49 -19316.47 88888.00 2018-03-05 21:22:50.000 064 24937.38 7021.52 -19316.48 32313.44 2018-03-05 21:22:51.000 064 24937.34 7021.55 -19316.47 88888.00 2018-03-05 21:22:52.000 064 24937.34 7021.54 -19316.49 88888.00 2018-03-05 21:22:53.000 064 24937.37 7021.53 -19316.52 88888.00 2018-03-05 21:22:54.000 064 24937.38 7021.53 -19316.47 88888.00 2018-03-05 21:22:55.000 064 24937.31 7021.53 -19316.40 32313.64 2018-03-05 21:22:56.000 064 24937.30 7021.57 -19316.37 88888.00 2018-03-05 21:22:57.000 064 24937.31 7021.56 -19316.42 88888.00 2018-03-05 21:22:58.000 064 24937.28 7021.49 -19316.41 88888.00 2018-03-05 21:22:59.000 064 24937.26 7021.47 -19316.37 88888.00 2018-03-05 21:23:00.000 064 24937.30 7021.52 -19316.34 32313.39 2018-03-05 21:23:01.000 064 24937.25 7021.53 -19316.35 88888.00 2018-03-05 21:23:02.000 064 24937.31 7021.54 -19316.38 88888.00 2018-03-05 21:23:03.000 064 24937.34 7021.51 -19316.46 88888.00 2018-03-05 21:23:04.000 064 24937.30 7021.55 -19316.44 88888.00 2018-03-05 21:23:05.000 064 24937.32 7021.59 -19316.40 32313.66 2018-03-05 21:23:06.000 064 24937.30 7021.65 -19316.39 88888.00 2018-03-05 21:23:07.000 064 24937.35 7021.62 -19316.45 88888.00 2018-03-05 21:23:08.000 064 24937.39 7021.59 -19316.49 88888.00 2018-03-05 21:23:09.000 064 24937.34 7021.64 -19316.50 88888.00 2018-03-05 21:23:10.000 064 24937.28 7021.67 -19316.46 32313.65 2018-03-05 21:23:11.000 064 24937.31 7021.71 -19316.46 88888.00 2018-03-05 21:23:12.000 064 24937.32 7021.69 -19316.50 88888.00 2018-03-05 21:23:13.000 064 24937.32 7021.67 -19316.50 88888.00 2018-03-05 21:23:14.000 064 24937.30 7021.64 -19316.52 88888.00 2018-03-05 21:23:15.000 064 24937.30 7021.68 -19316.50 32313.71 2018-03-05 21:23:16.000 064 24937.34 7021.71 -19316.50 88888.00 2018-03-05 21:23:17.000 064 24937.34 7021.68 -19316.51 88888.00 2018-03-05 21:23:18.000 064 24937.36 7021.66 -19316.53 88888.00 2018-03-05 21:23:19.000 064 24937.34 7021.68 -19316.54 88888.00 2018-03-05 21:23:20.000 064 24937.32 7021.69 -19316.48 32313.75 2018-03-05 21:23:21.000 064 24937.33 7021.71 -19316.48 88888.00 2018-03-05 21:23:22.000 064 24937.35 7021.70 -19316.49 88888.00 2018-03-05 21:23:23.000 064 24937.34 7021.65 -19316.50 88888.00 2018-03-05 21:23:24.000 064 24937.34 7021.68 -19316.51 88888.00 2018-03-05 21:23:25.000 064 24937.29 7021.67 -19316.53 32313.46 2018-03-05 21:23:26.000 064 24937.25 7021.72 -19316.49 88888.00 2018-03-05 21:23:27.000 064 24937.24 7021.75 -19316.49 88888.00 2018-03-05 21:23:28.000 064 24937.26 7021.74 -19316.52 88888.00 2018-03-05 21:23:29.000 064 24937.27 7021.75 -19316.49 88888.00 2018-03-05 21:23:30.000 064 24937.24 7021.77 -19316.46 32313.60 2018-03-05 21:23:31.000 064 24937.21 7021.78 -19316.41 88888.00 2018-03-05 21:23:32.000 064 24937.26 7021.76 -19316.52 88888.00 2018-03-05 21:23:33.000 064 24937.31 7021.75 -19316.54 88888.00 2018-03-05 21:23:34.000 064 24937.34 7021.77 -19316.50 88888.00 2018-03-05 21:23:35.000 064 24937.32 7021.75 -19316.52 32313.67 2018-03-05 21:23:36.000 064 24937.31 7021.76 -19316.48 88888.00 2018-03-05 21:23:37.000 064 24937.32 7021.77 -19316.50 88888.00 2018-03-05 21:23:38.000 064 24937.25 7021.70 -19316.51 88888.00 2018-03-05 21:23:39.000 064 24937.28 7021.70 -19316.54 88888.00 2018-03-05 21:23:40.000 064 24937.26 7021.69 -19316.49 32313.39 2018-03-05 21:23:41.000 064 24937.27 7021.72 -19316.48 88888.00 2018-03-05 21:23:42.000 064 24937.24 7021.72 -19316.52 88888.00 2018-03-05 21:23:43.000 064 24937.23 7021.68 -19316.52 88888.00 2018-03-05 21:23:44.000 064 24937.26 7021.67 -19316.52 88888.00 2018-03-05 21:23:45.000 064 24937.28 7021.70 -19316.49 32313.64 2018-03-05 21:23:46.000 064 24937.27 7021.78 -19316.47 88888.00 2018-03-05 21:23:47.000 064 24937.29 7021.75 -19316.50 88888.00 2018-03-05 21:23:48.000 064 24937.25 7021.74 -19316.49 88888.00 2018-03-05 21:23:49.000 064 24937.23 7021.74 -19316.48 88888.00 2018-03-05 21:23:50.000 064 24937.25 7021.74 -19316.45 32313.71 2018-03-05 21:23:51.000 064 24937.24 7021.77 -19316.45 88888.00 2018-03-05 21:23:52.000 064 24937.27 7021.74 -19316.47 88888.00 2018-03-05 21:23:53.000 064 24937.24 7021.72 -19316.45 88888.00 2018-03-05 21:23:54.000 064 24937.23 7021.70 -19316.46 88888.00 2018-03-05 21:23:55.000 064 24937.20 7021.73 -19316.47 32313.53 2018-03-05 21:23:56.000 064 24937.21 7021.75 -19316.49 88888.00 2018-03-05 21:23:57.000 064 24937.22 7021.75 -19316.49 88888.00 2018-03-05 21:23:58.000 064 24937.22 7021.71 -19316.50 88888.00 2018-03-05 21:23:59.000 064 24937.23 7021.72 -19316.50 88888.00 2018-03-05 21:24:00.000 064 24937.22 7021.75 -19316.54 32313.44 2018-03-05 21:24:01.000 064 24937.21 7021.75 -19316.51 88888.00 2018-03-05 21:24:02.000 064 24937.20 7021.71 -19316.48 88888.00 2018-03-05 21:24:03.000 064 24937.21 7021.69 -19316.49 88888.00 2018-03-05 21:24:04.000 064 24937.24 7021.73 -19316.52 88888.00 2018-03-05 21:24:05.000 064 24937.23 7021.77 -19316.51 32313.53 2018-03-05 21:24:06.000 064 24937.23 7021.82 -19316.53 88888.00 2018-03-05 21:24:07.000 064 24937.20 7021.79 -19316.52 88888.00 2018-03-05 21:24:08.000 064 24937.21 7021.75 -19316.49 88888.00 2018-03-05 21:24:09.000 064 24937.24 7021.79 -19316.48 88888.00 2018-03-05 21:24:10.000 064 24937.27 7021.82 -19316.49 32313.37 2018-03-05 21:24:11.000 064 24937.24 7021.86 -19316.50 88888.00 2018-03-05 21:24:12.000 064 24937.19 7021.85 -19316.51 88888.00 2018-03-05 21:24:13.000 064 24937.18 7021.76 -19316.45 88888.00 2018-03-05 21:24:14.000 064 24937.16 7021.80 -19316.48 88888.00 2018-03-05 21:24:15.000 064 24937.18 7021.85 -19316.47 32313.62 2018-03-05 21:24:16.000 064 24937.23 7021.85 -19316.52 88888.00 2018-03-05 21:24:17.000 064 24937.21 7021.86 -19316.47 88888.00 2018-03-05 21:24:18.000 064 24937.21 7021.85 -19316.50 88888.00 2018-03-05 21:24:19.000 064 24937.21 7021.87 -19316.52 88888.00 2018-03-05 21:24:20.000 064 24937.23 7021.88 -19316.50 32313.38 2018-03-05 21:24:21.000 064 24937.25 7021.90 -19316.48 88888.00 2018-03-05 21:24:22.000 064 24937.24 7021.87 -19316.50 88888.00 2018-03-05 21:24:23.000 064 24937.20 7021.84 -19316.51 88888.00 2018-03-05 21:24:24.000 064 24937.20 7021.81 -19316.52 88888.00 2018-03-05 21:24:25.000 064 24937.19 7021.83 -19316.52 32313.54 2018-03-05 21:24:26.000 064 24937.18 7021.90 -19316.51 88888.00 2018-03-05 21:24:27.000 064 24937.16 7021.85 -19316.52 88888.00 2018-03-05 21:24:28.000 064 24937.17 7021.81 -19316.54 88888.00 2018-03-05 21:24:29.000 064 24937.18 7021.79 -19316.56 88888.00 2018-03-05 21:24:30.000 064 24937.13 7021.83 -19316.57 32313.36 2018-03-05 21:24:31.000 064 24937.10 7021.91 -19316.51 88888.00 2018-03-05 21:24:32.000 064 24937.17 7021.93 -19316.53 88888.00 2018-03-05 21:24:33.000 064 24937.21 7021.89 -19316.52 88888.00 2018-03-05 21:24:34.000 064 24937.18 7021.90 -19316.54 88888.00 2018-03-05 21:24:35.000 064 24937.14 7021.93 -19316.53 32313.62 2018-03-05 21:24:36.000 064 24937.13 7021.97 -19316.52 88888.00 2018-03-05 21:24:37.000 064 24937.13 7021.97 -19316.49 88888.00 2018-03-05 21:24:38.000 064 24937.15 7021.94 -19316.50 88888.00 2018-03-05 21:24:39.000 064 24937.13 7021.94 -19316.52 88888.00 2018-03-05 21:24:40.000 064 24937.17 7021.95 -19316.50 32313.57 2018-03-05 21:24:41.000 064 24937.22 7021.96 -19316.49 88888.00 2018-03-05 21:24:42.000 064 24937.21 7021.98 -19316.50 88888.00 2018-03-05 21:24:43.000 064 24937.20 7021.97 -19316.52 88888.00 2018-03-05 21:24:44.000 064 24937.21 7021.97 -19316.54 88888.00 2018-03-05 21:24:45.000 064 24937.18 7021.98 -19316.55 32313.40 2018-03-05 21:24:46.000 064 24937.15 7021.98 -19316.58 88888.00 2018-03-05 21:24:47.000 064 24937.20 7021.96 -19316.57 88888.00 2018-03-05 21:24:48.000 064 24937.15 7021.92 -19316.56 88888.00 2018-03-05 21:24:49.000 064 24937.19 7021.95 -19316.54 88888.00 2018-03-05 21:24:50.000 064 24937.16 7021.98 -19316.59 32313.62 2018-03-05 21:24:51.000 064 24937.19 7022.01 -19316.59 88888.00 2018-03-05 21:24:52.000 064 24937.22 7022.00 -19316.56 88888.00 2018-03-05 21:24:53.000 064 24937.23 7021.96 -19316.55 88888.00 2018-03-05 21:24:54.000 064 24937.23 7021.95 -19316.52 88888.00 2018-03-05 21:24:55.000 064 24937.23 7021.99 -19316.50 32313.51 2018-03-05 21:24:56.000 064 24937.20 7022.03 -19316.56 88888.00 2018-03-05 21:24:57.000 064 24937.19 7021.99 -19316.57 88888.00 2018-03-05 21:24:58.000 064 24937.18 7021.97 -19316.56 88888.00 2018-03-05 21:24:59.000 064 24937.19 7021.95 -19316.52 88888.00 2018-03-05 21:25:00.000 064 24937.22 7021.99 -19316.54 32313.68 2018-03-05 21:25:01.000 064 24937.20 7022.04 -19316.55 88888.00 2018-03-05 21:25:02.000 064 24937.15 7022.05 -19316.53 88888.00 2018-03-05 21:25:03.000 064 24937.19 7022.02 -19316.52 88888.00 2018-03-05 21:25:04.000 064 24937.22 7022.01 -19316.57 88888.00 2018-03-05 21:25:05.000 064 24937.26 7022.02 -19316.56 32313.65 2018-03-05 21:25:06.000 064 24937.24 7022.05 -19316.57 88888.00 2018-03-05 21:25:07.000 064 24937.23 7022.03 -19316.58 88888.00 2018-03-05 21:25:08.000 064 24937.23 7022.02 -19316.60 88888.00 2018-03-05 21:25:09.000 064 24937.25 7022.05 -19316.58 88888.00 2018-03-05 21:25:10.000 064 24937.21 7022.08 -19316.55 32313.53 2018-03-05 21:25:11.000 064 24937.20 7022.09 -19316.53 88888.00 2018-03-05 21:25:12.000 064 24937.15 7022.07 -19316.53 88888.00 2018-03-05 21:25:13.000 064 24937.14 7022.04 -19316.53 88888.00 2018-03-05 21:25:14.000 064 24937.16 7022.03 -19316.51 88888.00 2018-03-05 21:25:15.000 064 24937.17 7022.06 -19316.53 32313.63 2018-03-05 21:25:16.000 064 24937.18 7022.12 -19316.50 88888.00 2018-03-05 21:25:17.000 064 24937.19 7022.10 -19316.54 88888.00 2018-03-05 21:25:18.000 064 24937.20 7022.06 -19316.57 88888.00 2018-03-05 21:25:19.000 064 24937.20 7022.07 -19316.55 88888.00 2018-03-05 21:25:20.000 064 24937.22 7022.11 -19316.57 32313.70 2018-03-05 21:25:21.000 064 24937.19 7022.15 -19316.53 88888.00 2018-03-05 21:25:22.000 064 24937.18 7022.15 -19316.53 88888.00 2018-03-05 21:25:23.000 064 24937.15 7022.08 -19316.57 88888.00 2018-03-05 21:25:24.000 064 24937.18 7022.06 -19316.52 88888.00 2018-03-05 21:25:25.000 064 24937.17 7022.09 -19316.53 32313.44 2018-03-05 21:25:26.000 064 24937.14 7022.15 -19316.53 88888.00 2018-03-05 21:25:27.000 064 24937.15 7022.12 -19316.53 88888.00 2018-03-05 21:25:28.000 064 24937.20 7022.08 -19316.55 88888.00 2018-03-05 21:25:29.000 064 24937.18 7022.12 -19316.58 88888.00 2018-03-05 21:25:30.000 064 24937.18 7022.15 -19316.55 32313.65 2018-03-05 21:25:31.000 064 24937.19 7022.18 -19316.53 88888.00 2018-03-05 21:25:32.000 064 24937.18 7022.15 -19316.50 88888.00 2018-03-05 21:25:33.000 064 24937.21 7022.10 -19316.54 88888.00 2018-03-05 21:25:34.000 064 24937.13 7022.08 -19316.56 88888.00 2018-03-05 21:25:35.000 064 24937.08 7022.12 -19316.50 32313.67 2018-03-05 21:25:36.000 064 24937.12 7022.17 -19316.48 88888.00 2018-03-05 21:25:37.000 064 24937.17 7022.11 -19316.50 88888.00 2018-03-05 21:25:38.000 064 24937.13 7022.13 -19316.53 88888.00 2018-03-05 21:25:39.000 064 24937.13 7022.17 -19316.55 88888.00 2018-03-05 21:25:40.000 064 24937.09 7022.23 -19316.58 32313.76 2018-03-05 21:25:41.000 064 24937.08 7022.27 -19316.59 88888.00 2018-03-05 21:25:42.000 064 24937.08 7022.21 -19316.55 88888.00 2018-03-05 21:25:43.000 064 24937.11 7022.17 -19316.57 88888.00 2018-03-05 21:25:44.000 064 24937.11 7022.14 -19316.63 88888.00 2018-03-05 21:25:45.000 064 24937.09 7022.15 -19316.63 32313.62 2018-03-05 21:25:46.000 064 24937.07 7022.24 -19316.62 88888.00 2018-03-05 21:25:47.000 064 24937.11 7022.21 -19316.61 88888.00 2018-03-05 21:25:48.000 064 24937.10 7022.15 -19316.61 88888.00 2018-03-05 21:25:49.000 064 24937.10 7022.18 -19316.62 88888.00 2018-03-05 21:25:50.000 064 24937.10 7022.20 -19316.60 32313.47 2018-03-05 21:25:51.000 064 24937.09 7022.22 -19316.54 88888.00 2018-03-05 21:25:52.000 064 24937.09 7022.21 -19316.56 88888.00 2018-03-05 21:25:53.000 064 24937.09 7022.19 -19316.59 88888.00 2018-03-05 21:25:54.000 064 24937.10 7022.18 -19316.60 88888.00 2018-03-05 21:25:55.000 064 24937.07 7022.20 -19316.57 32313.67 2018-03-05 21:25:56.000 064 24937.07 7022.22 -19316.57 88888.00 2018-03-05 21:25:57.000 064 24937.04 7022.17 -19316.58 88888.00 2018-03-05 21:25:58.000 064 24937.07 7022.14 -19316.60 88888.00 2018-03-05 21:25:59.000 064 24937.06 7022.20 -19316.59 88888.00 2018-03-05 21:26:00.000 064 24937.06 7022.23 -19316.59 32313.60 2018-03-05 21:26:01.000 064 24937.07 7022.29 -19316.57 88888.00 2018-03-05 21:26:02.000 064 24937.10 7022.28 -19316.55 88888.00 2018-03-05 21:26:03.000 064 24937.05 7022.26 -19316.53 88888.00 2018-03-05 21:26:04.000 064 24937.05 7022.24 -19316.59 88888.00 2018-03-05 21:26:05.000 064 24937.03 7022.27 -19316.63 32313.50 2018-03-05 21:26:06.000 064 24937.04 7022.28 -19316.61 88888.00 2018-03-05 21:26:07.000 064 24937.03 7022.25 -19316.61 88888.00 2018-03-05 21:26:08.000 064 24937.08 7022.21 -19316.61 88888.00 2018-03-05 21:26:09.000 064 24937.07 7022.23 -19316.64 88888.00 2018-03-05 21:26:10.000 064 24937.06 7022.23 -19316.59 32313.62 2018-03-05 21:26:11.000 064 24937.04 7022.26 -19316.61 88888.00 2018-03-05 21:26:12.000 064 24937.01 7022.23 -19316.62 88888.00 2018-03-05 21:26:13.000 064 24937.01 7022.23 -19316.61 88888.00 2018-03-05 21:26:14.000 064 24937.01 7022.27 -19316.61 88888.00 2018-03-05 21:26:15.000 064 24936.96 7022.32 -19316.62 32313.38 2018-03-05 21:26:16.000 064 24936.98 7022.33 -19316.62 88888.00 2018-03-05 21:26:17.000 064 24936.99 7022.30 -19316.61 88888.00 2018-03-05 21:26:18.000 064 24936.98 7022.26 -19316.65 88888.00 2018-03-05 21:26:19.000 064 24936.95 7022.28 -19316.57 88888.00 2018-03-05 21:26:20.000 064 24936.95 7022.34 -19316.59 32313.25 2018-03-05 21:26:21.000 064 24936.97 7022.34 -19316.59 88888.00 2018-03-05 21:26:22.000 064 24936.94 7022.30 -19316.59 88888.00 2018-03-05 21:26:23.000 064 24936.95 7022.28 -19316.63 88888.00 2018-03-05 21:26:24.000 064 24936.95 7022.27 -19316.66 88888.00 2018-03-05 21:26:25.000 064 24936.95 7022.30 -19316.61 32313.62 2018-03-05 21:26:26.000 064 24936.95 7022.32 -19316.56 88888.00 2018-03-05 21:26:27.000 064 24936.93 7022.33 -19316.59 88888.00 2018-03-05 21:26:28.000 064 24936.94 7022.26 -19316.64 88888.00 2018-03-05 21:26:29.000 064 24936.96 7022.28 -19316.63 88888.00 2018-03-05 21:26:30.000 064 24936.95 7022.32 -19316.62 32313.33 2018-03-05 21:26:31.000 064 24936.96 7022.34 -19316.60 88888.00 2018-03-05 21:26:32.000 064 24936.95 7022.28 -19316.57 88888.00 2018-03-05 21:26:33.000 064 24936.96 7022.26 -19316.61 88888.00 2018-03-05 21:26:34.000 064 24936.94 7022.28 -19316.63 88888.00 2018-03-05 21:26:35.000 064 24936.93 7022.31 -19316.60 32313.58 2018-03-05 21:26:36.000 064 24936.88 7022.37 -19316.62 88888.00 2018-03-05 21:26:37.000 064 24936.90 7022.34 -19316.60 88888.00 2018-03-05 21:26:38.000 064 24936.90 7022.32 -19316.61 88888.00 2018-03-05 21:26:39.000 064 24936.92 7022.38 -19316.61 88888.00 2018-03-05 21:26:40.000 064 24936.92 7022.38 -19316.60 32313.64 2018-03-05 21:26:41.000 064 24936.91 7022.40 -19316.62 88888.00 2018-03-05 21:26:42.000 064 24936.89 7022.33 -19316.60 88888.00 2018-03-05 21:26:43.000 064 24936.92 7022.30 -19316.58 88888.00 2018-03-05 21:26:44.000 064 24936.88 7022.28 -19316.61 88888.00 2018-03-05 21:26:45.000 064 24936.88 7022.30 -19316.64 32313.52 2018-03-05 21:26:46.000 064 24936.91 7022.32 -19316.64 88888.00 2018-03-05 21:26:47.000 064 24936.92 7022.29 -19316.64 88888.00 2018-03-05 21:26:48.000 064 24936.88 7022.30 -19316.64 88888.00 2018-03-05 21:26:49.000 064 24936.88 7022.28 -19316.61 88888.00 2018-03-05 21:26:50.000 064 24936.87 7022.28 -19316.60 32313.62 2018-03-05 21:26:51.000 064 24936.86 7022.30 -19316.60 88888.00 2018-03-05 21:26:52.000 064 24936.88 7022.31 -19316.62 88888.00 2018-03-05 21:26:53.000 064 24936.90 7022.30 -19316.62 88888.00 2018-03-05 21:26:54.000 064 24936.92 7022.29 -19316.63 88888.00 2018-03-05 21:26:55.000 064 24936.90 7022.34 -19316.66 32313.24 2018-03-05 21:26:56.000 064 24936.88 7022.40 -19316.71 88888.00 2018-03-05 21:26:57.000 064 24936.88 7022.37 -19316.68 88888.00 2018-03-05 21:26:58.000 064 24936.91 7022.33 -19316.67 88888.00 2018-03-05 21:26:59.000 064 24936.90 7022.30 -19316.69 88888.00 2018-03-05 21:27:00.000 064 24936.88 7022.30 -19316.68 32313.38 2018-03-05 21:27:01.000 064 24936.87 7022.31 -19316.67 88888.00 2018-03-05 21:27:02.000 064 24936.88 7022.24 -19316.65 88888.00 2018-03-05 21:27:03.000 064 24936.91 7022.23 -19316.67 88888.00 2018-03-05 21:27:04.000 064 24936.88 7022.28 -19316.67 88888.00 2018-03-05 21:27:05.000 064 24936.89 7022.31 -19316.65 32313.56 2018-03-05 21:27:06.000 064 24936.87 7022.30 -19316.63 88888.00 2018-03-05 21:27:07.000 064 24936.90 7022.29 -19316.63 88888.00 2018-03-05 21:27:08.000 064 24936.91 7022.33 -19316.66 88888.00 2018-03-05 21:27:09.000 064 24936.87 7022.34 -19316.66 88888.00 2018-03-05 21:27:10.000 064 24936.88 7022.35 -19316.68 32313.30 2018-03-05 21:27:11.000 064 24936.91 7022.40 -19316.64 88888.00 2018-03-05 21:27:12.000 064 24936.89 7022.36 -19316.70 88888.00 2018-03-05 21:27:13.000 064 24936.92 7022.32 -19316.71 88888.00 2018-03-05 21:27:14.000 064 24936.90 7022.30 -19316.71 88888.00 2018-03-05 21:27:15.000 064 24936.89 7022.33 -19316.73 32313.45 2018-03-05 21:27:16.000 064 24936.84 7022.32 -19316.70 88888.00 2018-03-05 21:27:17.000 064 24936.82 7022.33 -19316.69 88888.00 2018-03-05 21:27:18.000 064 24936.89 7022.34 -19316.69 88888.00 2018-03-05 21:27:19.000 064 24936.84 7022.31 -19316.68 88888.00 2018-03-05 21:27:20.000 064 24936.78 7022.33 -19316.65 32313.60 2018-03-05 21:27:21.000 064 24936.80 7022.36 -19316.71 88888.00 2018-03-05 21:27:22.000 064 24936.84 7022.32 -19316.71 88888.00 2018-03-05 21:27:23.000 064 24936.84 7022.28 -19316.75 88888.00 2018-03-05 21:27:24.000 064 24936.86 7022.30 -19316.72 88888.00 2018-03-05 21:27:25.000 064 24936.85 7022.36 -19316.71 32313.26 2018-03-05 21:27:26.000 064 24936.84 7022.38 -19316.67 88888.00 2018-03-05 21:27:27.000 064 24936.87 7022.37 -19316.69 88888.00 2018-03-05 21:27:28.000 064 24936.88 7022.33 -19316.74 88888.00 2018-03-05 21:27:29.000 064 24936.87 7022.34 -19316.75 88888.00 2018-03-05 21:27:30.000 064 24936.86 7022.37 -19316.71 32313.48 2018-03-05 21:27:31.000 064 24936.85 7022.37 -19316.67 88888.00 2018-03-05 21:27:32.000 064 24936.83 7022.35 -19316.69 88888.00 2018-03-05 21:27:33.000 064 24936.87 7022.32 -19316.71 88888.00 2018-03-05 21:27:34.000 064 24936.87 7022.30 -19316.75 88888.00 2018-03-05 21:27:35.000 064 24936.85 7022.32 -19316.70 32313.51 2018-03-05 21:27:36.000 064 24936.87 7022.33 -19316.71 88888.00 2018-03-05 21:27:37.000 064 24936.89 7022.33 -19316.70 88888.00 2018-03-05 21:27:38.000 064 24936.86 7022.36 -19316.72 88888.00 2018-03-05 21:27:39.000 064 24936.79 7022.33 -19316.65 88888.00 2018-03-05 21:27:40.000 064 24936.77 7022.39 -19316.60 32313.18 2018-03-05 21:27:41.000 064 24936.80 7022.44 -19316.62 88888.00 2018-03-05 21:27:42.000 064 24936.80 7022.39 -19316.66 88888.00 2018-03-05 21:27:43.000 064 24936.86 7022.39 -19316.68 88888.00 2018-03-05 21:27:44.000 064 24936.85 7022.43 -19316.65 88888.00 2018-03-05 21:27:45.000 064 24936.78 7022.43 -19316.64 32313.50 2018-03-05 21:27:46.000 064 24936.74 7022.43 -19316.66 88888.00 2018-03-05 21:27:47.000 064 24936.78 7022.40 -19316.67 88888.00 2018-03-05 21:27:48.000 064 24936.77 7022.37 -19316.69 88888.00 2018-03-05 21:27:49.000 064 24936.80 7022.34 -19316.69 88888.00 2018-03-05 21:27:50.000 064 24936.76 7022.37 -19316.71 32313.45 2018-03-05 21:27:51.000 064 24936.77 7022.41 -19316.70 88888.00 2018-03-05 21:27:52.000 064 24936.80 7022.39 -19316.67 88888.00 2018-03-05 21:27:53.000 064 24936.75 7022.35 -19316.71 88888.00 2018-03-05 21:27:54.000 064 24936.77 7022.33 -19316.72 88888.00 2018-03-05 21:27:55.000 064 24936.80 7022.38 -19316.69 32313.14 2018-03-05 21:27:56.000 064 24936.74 7022.40 -19316.69 88888.00 2018-03-05 21:27:57.000 064 24936.77 7022.39 -19316.72 88888.00 2018-03-05 21:27:58.000 064 24936.79 7022.35 -19316.70 88888.00 2018-03-05 21:27:59.000 064 24936.80 7022.32 -19316.69 88888.00 2018-03-05 21:28:00.000 064 24936.78 7022.34 -19316.68 32313.43 2018-03-05 21:28:01.000 064 24936.78 7022.35 -19316.64 88888.00 2018-03-05 21:28:02.000 064 24936.78 7022.37 -19316.64 88888.00 2018-03-05 21:28:03.000 064 24936.76 7022.31 -19316.68 88888.00 2018-03-05 21:28:04.000 064 24936.76 7022.37 -19316.72 88888.00 2018-03-05 21:28:05.000 064 24936.71 7022.44 -19316.63 32313.26 2018-03-05 21:28:06.000 064 24936.70 7022.48 -19316.64 88888.00 2018-03-05 21:28:07.000 064 24936.77 7022.49 -19316.64 88888.00 2018-03-05 21:28:08.000 064 24936.78 7022.44 -19316.64 88888.00 2018-03-05 21:28:09.000 064 24936.79 7022.40 -19316.64 88888.00 2018-03-05 21:28:10.000 064 24936.76 7022.39 -19316.64 32313.34 2018-03-05 21:28:11.000 064 24936.75 7022.44 -19316.67 88888.00 2018-03-05 21:28:12.000 064 24936.79 7022.46 -19316.67 88888.00 2018-03-05 21:28:13.000 064 24936.82 7022.42 -19316.66 88888.00 2018-03-05 21:28:14.000 064 24936.83 7022.42 -19316.65 88888.00 2018-03-05 21:28:15.000 064 24936.82 7022.45 -19316.63 32313.46 2018-03-05 21:28:16.000 064 24936.79 7022.49 -19316.67 88888.00 2018-03-05 21:28:17.000 064 24936.81 7022.47 -19316.65 88888.00 2018-03-05 21:28:18.000 064 24936.83 7022.49 -19316.65 88888.00 2018-03-05 21:28:19.000 064 24936.79 7022.43 -19316.68 88888.00 2018-03-05 21:28:20.000 064 24936.78 7022.44 -19316.70 32313.43 2018-03-05 21:28:21.000 064 24936.76 7022.47 -19316.67 88888.00 2018-03-05 21:28:22.000 064 24936.77 7022.45 -19316.64 88888.00 2018-03-05 21:28:23.000 064 24936.78 7022.42 -19316.70 88888.00 2018-03-05 21:28:24.000 064 24936.72 7022.44 -19316.75 88888.00 2018-03-05 21:28:25.000 064 24936.75 7022.43 -19316.71 32313.33 2018-03-05 21:28:26.000 064 24936.78 7022.44 -19316.70 88888.00 2018-03-05 21:28:27.000 064 24936.78 7022.45 -19316.73 88888.00 2018-03-05 21:28:28.000 064 24936.77 7022.44 -19316.73 88888.00 2018-03-05 21:28:29.000 064 24936.79 7022.47 -19316.75 88888.00 2018-03-05 21:28:30.000 064 24936.80 7022.51 -19316.75 32313.30 2018-03-05 21:28:31.000 064 24936.79 7022.51 -19316.74 88888.00 2018-03-05 21:28:32.000 064 24936.83 7022.53 -19316.72 88888.00 2018-03-05 21:28:33.000 064 24936.83 7022.48 -19316.70 88888.00 2018-03-05 21:28:34.000 064 24936.82 7022.45 -19316.72 88888.00 2018-03-05 21:28:35.000 064 24936.78 7022.50 -19316.72 32313.47 2018-03-05 21:28:36.000 064 24936.74 7022.56 -19316.69 88888.00 2018-03-05 21:28:37.000 064 24936.77 7022.51 -19316.69 88888.00 2018-03-05 21:28:38.000 064 24936.80 7022.48 -19316.71 88888.00 2018-03-05 21:28:39.000 064 24936.77 7022.49 -19316.69 88888.00 2018-03-05 21:28:40.000 064 24936.80 7022.51 -19316.69 32313.40 2018-03-05 21:28:41.000 064 24936.79 7022.52 -19316.69 88888.00 2018-03-05 21:28:42.000 064 24936.75 7022.45 -19316.68 88888.00 2018-03-05 21:28:43.000 064 24936.80 7022.46 -19316.67 88888.00 2018-03-05 21:28:44.000 064 24936.76 7022.46 -19316.72 88888.00 2018-03-05 21:28:45.000 064 24936.71 7022.49 -19316.71 32313.21 2018-03-05 21:28:46.000 064 24936.74 7022.53 -19316.69 88888.00 2018-03-05 21:28:47.000 064 24936.76 7022.51 -19316.70 88888.00 2018-03-05 21:28:48.000 064 24936.76 7022.49 -19316.66 88888.00 2018-03-05 21:28:49.000 064 24936.72 7022.47 -19316.64 88888.00 2018-03-05 21:28:50.000 064 24936.72 7022.48 -19316.66 32313.40 2018-03-05 21:28:51.000 064 24936.71 7022.49 -19316.72 88888.00 2018-03-05 21:28:52.000 064 24936.69 7022.45 -19316.72 88888.00 2018-03-05 21:28:53.000 064 24936.70 7022.45 -19316.69 88888.00 2018-03-05 21:28:54.000 064 24936.68 7022.46 -19316.71 88888.00 2018-03-05 21:28:55.000 064 24936.64 7022.47 -19316.66 32313.43 2018-03-05 21:28:56.000 064 24936.61 7022.48 -19316.67 88888.00 2018-03-05 21:28:57.000 064 24936.60 7022.46 -19316.69 88888.00 2018-03-05 21:28:58.000 064 24936.57 7022.40 -19316.69 88888.00 2018-03-05 21:28:59.000 064 24936.55 7022.33 -19316.69 88888.00 2018-03-05 21:29:00.000 064 24936.52 7022.28 -19316.64 32312.96 2018-03-05 21:29:01.000 064 24936.59 7022.20 -19316.66 88888.00 2018-03-05 21:29:02.000 064 24936.78 7022.08 -19316.81 88888.00 2018-03-05 21:29:03.000 064 24937.05 7022.10 -19316.84 88888.00 2018-03-05 21:29:04.000 064 24937.19 7022.24 -19316.85 88888.00 2018-03-05 21:29:05.000 064 24937.24 7022.45 -19316.78 32313.44 2018-03-05 21:29:06.000 064 24937.16 7022.66 -19316.75 88888.00 2018-03-05 21:29:07.000 064 24937.04 7022.69 -19316.73 88888.00 2018-03-05 21:29:08.000 064 24936.97 7022.65 -19316.71 88888.00 2018-03-05 21:29:09.000 064 24936.86 7022.63 -19316.73 88888.00 2018-03-05 21:29:10.000 064 24936.81 7022.64 -19316.74 32313.73 2018-03-05 21:29:11.000 064 24936.76 7022.61 -19316.67 88888.00 2018-03-05 21:29:12.000 064 24936.77 7022.58 -19316.68 88888.00 2018-03-05 21:29:13.000 064 24936.73 7022.59 -19316.68 88888.00 2018-03-05 21:29:14.000 064 24936.71 7022.59 -19316.64 88888.00 2018-03-05 21:29:15.000 064 24936.74 7022.60 -19316.66 32313.38 2018-03-05 21:29:16.000 064 24936.75 7022.61 -19316.69 88888.00 2018-03-05 21:29:17.000 064 24936.79 7022.57 -19316.65 88888.00 2018-03-05 21:29:18.000 064 24936.79 7022.55 -19316.65 88888.00 2018-03-05 21:29:19.000 064 24936.77 7022.53 -19316.66 88888.00 2018-03-05 21:29:20.000 064 24936.78 7022.57 -19316.68 32313.42 2018-03-05 21:29:21.000 064 24936.75 7022.53 -19316.69 88888.00 2018-03-05 21:29:22.000 064 24936.79 7022.47 -19316.73 88888.00 2018-03-05 21:29:23.000 064 24936.76 7022.48 -19316.69 88888.00 2018-03-05 21:29:24.000 064 24936.71 7022.48 -19316.67 88888.00 2018-03-05 21:29:25.000 064 24936.71 7022.53 -19316.65 32313.22 2018-03-05 21:29:26.000 064 24936.69 7022.58 -19316.67 88888.00 2018-03-05 21:29:27.000 064 24936.73 7022.52 -19316.69 88888.00 2018-03-05 21:29:28.000 064 24936.72 7022.47 -19316.72 88888.00 2018-03-05 21:29:29.000 064 24936.71 7022.45 -19316.73 88888.00 2018-03-05 21:29:30.000 064 24936.72 7022.52 -19316.74 32313.30 2018-03-05 21:29:31.000 064 24936.70 7022.53 -19316.71 88888.00 2018-03-05 21:29:32.000 064 24936.69 7022.51 -19316.74 88888.00 2018-03-05 21:29:33.000 064 24936.77 7022.48 -19316.69 88888.00 2018-03-05 21:29:34.000 064 24936.74 7022.48 -19316.70 88888.00 2018-03-05 21:29:35.000 064 24936.67 7022.49 -19316.72 32313.43 2018-03-05 21:29:36.000 064 24936.66 7022.53 -19316.74 88888.00 2018-03-05 21:29:37.000 064 24936.67 7022.49 -19316.75 88888.00 2018-03-05 21:29:38.000 064 24936.72 7022.49 -19316.79 88888.00 2018-03-05 21:29:39.000 064 24936.71 7022.49 -19316.75 88888.00 2018-03-05 21:29:40.000 064 24936.68 7022.49 -19316.73 32313.41 2018-03-05 21:29:41.000 064 24936.67 7022.54 -19316.70 88888.00 2018-03-05 21:29:42.000 064 24936.69 7022.51 -19316.79 88888.00 2018-03-05 21:29:43.000 064 24936.68 7022.51 -19316.79 88888.00 2018-03-05 21:29:44.000 064 24936.70 7022.52 -19316.76 88888.00 2018-03-05 21:29:45.000 064 24936.67 7022.53 -19316.70 32313.29 2018-03-05 21:29:46.000 064 24936.64 7022.53 -19316.69 88888.00 2018-03-05 21:29:47.000 064 24936.70 7022.55 -19316.71 88888.00 2018-03-05 21:29:48.000 064 24936.69 7022.55 -19316.72 88888.00 2018-03-05 21:29:49.000 064 24936.66 7022.59 -19316.72 88888.00 2018-03-05 21:29:50.000 064 24936.67 7022.59 -19316.73 32313.21 2018-03-05 21:29:51.000 064 24936.64 7022.61 -19316.72 88888.00 2018-03-05 21:29:52.000 064 24936.57 7022.54 -19316.67 88888.00 2018-03-05 21:29:53.000 064 24936.65 7022.56 -19316.73 88888.00 2018-03-05 21:29:54.000 064 24936.68 7022.55 -19316.72 88888.00 2018-03-05 21:29:55.000 064 24936.71 7022.59 -19316.72 32313.28 2018-03-05 21:29:56.000 064 24936.68 7022.62 -19316.74 88888.00 2018-03-05 21:29:57.000 064 24936.69 7022.61 -19316.73 88888.00 2018-03-05 21:29:58.000 064 24936.68 7022.58 -19316.73 88888.00 2018-03-05 21:29:59.000 064 24936.65 7022.57 -19316.70 88888.00 2018-03-05 21:30:00.000 064 24936.56 7022.58 -19316.62 32313.37 2018-03-05 21:30:01.000 064 24936.59 7022.65 -19316.66 88888.00 2018-03-05 21:30:02.000 064 24936.57 7022.61 -19316.65 88888.00 2018-03-05 21:30:03.000 064 24936.58 7022.54 -19316.69 88888.00 2018-03-05 21:30:04.000 064 24936.58 7022.59 -19316.69 88888.00 2018-03-05 21:30:05.000 064 24936.55 7022.62 -19316.69 32313.01 2018-03-05 21:30:06.000 064 24936.58 7022.63 -19316.70 88888.00 2018-03-05 21:30:07.000 064 24936.58 7022.61 -19316.75 88888.00 2018-03-05 21:30:08.000 064 24936.57 7022.58 -19316.76 88888.00 2018-03-05 21:30:09.000 064 24936.59 7022.60 -19316.72 88888.00 2018-03-05 21:30:10.000 064 24936.58 7022.61 -19316.73 32313.43 2018-03-05 21:30:11.000 064 24936.55 7022.63 -19316.72 88888.00 2018-03-05 21:30:12.000 064 24936.55 7022.60 -19316.74 88888.00 2018-03-05 21:30:13.000 064 24936.53 7022.56 -19316.74 88888.00 2018-03-05 21:30:14.000 064 24936.54 7022.53 -19316.75 88888.00 2018-03-05 21:30:15.000 064 24936.54 7022.55 -19316.76 32313.31 2018-03-05 21:30:16.000 064 24936.53 7022.59 -19316.76 88888.00 2018-03-05 21:30:17.000 064 24936.54 7022.57 -19316.77 88888.00 2018-03-05 21:30:18.000 064 24936.53 7022.56 -19316.80 88888.00 2018-03-05 21:30:19.000 064 24936.55 7022.53 -19316.76 88888.00 2018-03-05 21:30:20.000 064 24936.55 7022.58 -19316.74 32313.38 2018-03-05 21:30:21.000 064 24936.53 7022.58 -19316.70 88888.00 2018-03-05 21:30:22.000 064 24936.60 7022.58 -19316.70 88888.00 2018-03-05 21:30:23.000 064 24936.61 7022.55 -19316.70 88888.00 2018-03-05 21:30:24.000 064 24936.57 7022.57 -19316.75 88888.00 2018-03-05 21:30:25.000 064 24936.56 7022.63 -19316.76 32313.42 2018-03-05 21:30:26.000 064 24936.55 7022.62 -19316.76 88888.00 2018-03-05 21:30:27.000 064 24936.54 7022.58 -19316.72 88888.00 2018-03-05 21:30:28.000 064 24936.52 7022.59 -19316.72 88888.00 2018-03-05 21:30:29.000 064 24936.51 7022.60 -19316.74 88888.00 2018-03-05 21:30:30.000 064 24936.50 7022.65 -19316.77 32313.02 2018-03-05 21:30:31.000 064 24936.50 7022.69 -19316.77 88888.00 2018-03-05 21:30:32.000 064 24936.54 7022.67 -19316.78 88888.00 2018-03-05 21:30:33.000 064 24936.53 7022.68 -19316.74 88888.00 2018-03-05 21:30:34.000 064 24936.53 7022.66 -19316.73 88888.00 2018-03-05 21:30:35.000 064 24936.47 7022.65 -19316.69 32313.39 2018-03-05 21:30:36.000 064 24936.46 7022.70 -19316.71 88888.00 2018-03-05 21:30:37.000 064 24936.50 7022.65 -19316.74 88888.00 2018-03-05 21:30:38.000 064 24936.53 7022.62 -19316.76 88888.00 2018-03-05 21:30:39.000 064 24936.52 7022.68 -19316.74 88888.00 2018-03-05 21:30:40.000 064 24936.52 7022.71 -19316.71 32313.33 2018-03-05 21:30:41.000 064 24936.49 7022.75 -19316.74 88888.00 2018-03-05 21:30:42.000 064 24936.49 7022.68 -19316.71 88888.00 2018-03-05 21:30:43.000 064 24936.51 7022.68 -19316.74 88888.00 2018-03-05 21:30:44.000 064 24936.53 7022.68 -19316.74 88888.00 2018-03-05 21:30:45.000 064 24936.48 7022.70 -19316.76 32313.06 2018-03-05 21:30:46.000 064 24936.47 7022.77 -19316.77 88888.00 2018-03-05 21:30:47.000 064 24936.51 7022.76 -19316.77 88888.00 2018-03-05 21:30:48.000 064 24936.50 7022.73 -19316.81 88888.00 2018-03-05 21:30:49.000 064 24936.51 7022.76 -19316.80 88888.00 2018-03-05 21:30:50.000 064 24936.47 7022.77 -19316.79 32313.22 2018-03-05 21:30:51.000 064 24936.50 7022.79 -19316.74 88888.00 2018-03-05 21:30:52.000 064 24936.51 7022.76 -19316.75 88888.00 2018-03-05 21:30:53.000 064 24936.51 7022.73 -19316.73 88888.00 2018-03-05 21:30:54.000 064 24936.51 7022.74 -19316.75 88888.00 2018-03-05 21:30:55.000 064 24936.50 7022.76 -19316.74 32313.06 2018-03-05 21:30:56.000 064 24936.46 7022.77 -19316.68 88888.00 2018-03-05 21:30:57.000 064 24936.46 7022.75 -19316.71 88888.00 2018-03-05 21:30:58.000 064 24936.49 7022.72 -19316.76 88888.00 2018-03-05 21:30:59.000 064 24936.47 7022.72 -19316.76 88888.00 2018-03-05 21:31:00.000 064 24936.44 7022.73 -19316.74 32313.18 2018-03-05 21:31:01.000 064 24936.39 7022.73 -19316.76 88888.00 2018-03-05 21:31:02.000 064 24936.41 7022.71 -19316.78 88888.00 2018-03-05 21:31:03.000 064 24936.46 7022.75 -19316.75 88888.00 2018-03-05 21:31:04.000 064 24936.44 7022.73 -19316.75 88888.00 2018-03-05 21:31:05.000 064 24936.37 7022.75 -19316.69 32313.15 2018-03-05 21:31:06.000 064 24936.33 7022.80 -19316.73 88888.00 2018-03-05 21:31:07.000 064 24936.41 7022.77 -19316.78 88888.00 2018-03-05 21:31:08.000 064 24936.44 7022.73 -19316.78 88888.00 2018-03-05 21:31:09.000 064 24936.45 7022.75 -19316.78 88888.00 2018-03-05 21:31:10.000 064 24936.44 7022.76 -19316.80 32313.07 2018-03-05 21:31:11.000 064 24936.42 7022.75 -19316.79 88888.00 2018-03-05 21:31:12.000 064 24936.45 7022.75 -19316.75 88888.00 2018-03-05 21:31:13.000 064 24936.47 7022.73 -19316.70 88888.00 2018-03-05 21:31:14.000 064 24936.46 7022.72 -19316.74 88888.00 2018-03-05 21:31:15.000 064 24936.47 7022.74 -19316.75 32313.21 2018-03-05 21:31:16.000 064 24936.46 7022.78 -19316.73 88888.00 2018-03-05 21:31:17.000 064 24936.47 7022.79 -19316.74 88888.00 2018-03-05 21:31:18.000 064 24936.49 7022.78 -19316.80 88888.00 2018-03-05 21:31:19.000 064 24936.46 7022.77 -19316.79 88888.00 2018-03-05 21:31:20.000 064 24936.41 7022.83 -19316.73 32313.30 2018-03-05 21:31:21.000 064 24936.44 7022.85 -19316.72 88888.00 2018-03-05 21:31:22.000 064 24936.43 7022.81 -19316.72 88888.00 2018-03-05 21:31:23.000 064 24936.46 7022.81 -19316.74 88888.00 2018-03-05 21:31:24.000 064 24936.45 7022.80 -19316.75 88888.00 2018-03-05 21:31:25.000 064 24936.41 7022.79 -19316.76 32313.24 2018-03-05 21:31:26.000 064 24936.41 7022.82 -19316.76 88888.00 2018-03-05 21:31:27.000 064 24936.39 7022.80 -19316.78 88888.00 2018-03-05 21:31:28.000 064 24936.45 7022.76 -19316.77 88888.00 2018-03-05 21:31:29.000 064 24936.48 7022.80 -19316.81 88888.00 2018-03-05 21:31:30.000 064 24936.42 7022.81 -19316.82 32313.32 2018-03-05 21:31:31.000 064 24936.45 7022.82 -19316.72 88888.00 2018-03-05 21:31:32.000 064 24936.47 7022.82 -19316.71 88888.00 2018-03-05 21:31:33.000 064 24936.48 7022.82 -19316.74 88888.00 2018-03-05 21:31:34.000 064 24936.48 7022.82 -19316.76 88888.00 2018-03-05 21:31:35.000 064 24936.46 7022.82 -19316.76 32313.28 2018-03-05 21:31:36.000 064 24936.42 7022.83 -19316.77 88888.00 2018-03-05 21:31:37.000 064 24936.43 7022.82 -19316.79 88888.00 2018-03-05 21:31:38.000 064 24936.44 7022.83 -19316.80 88888.00 2018-03-05 21:31:39.000 064 24936.41 7022.82 -19316.78 88888.00 2018-03-05 21:31:40.000 064 24936.41 7022.79 -19316.77 32313.05 2018-03-05 21:31:41.000 064 24936.40 7022.83 -19316.74 88888.00 2018-03-05 21:31:42.000 064 24936.34 7022.83 -19316.76 88888.00 2018-03-05 21:31:43.000 064 24936.34 7022.80 -19316.73 88888.00 2018-03-05 21:31:44.000 064 24936.37 7022.85 -19316.75 88888.00 2018-03-05 21:31:45.000 064 24936.33 7022.87 -19316.75 32313.14 2018-03-05 21:31:46.000 064 24936.29 7022.88 -19316.73 88888.00 2018-03-05 21:31:47.000 064 24936.30 7022.89 -19316.73 88888.00 2018-03-05 21:31:48.000 064 24936.30 7022.84 -19316.75 88888.00 2018-03-05 21:31:49.000 064 24936.34 7022.82 -19316.75 88888.00 2018-03-05 21:31:50.000 064 24936.33 7022.87 -19316.74 32312.99 2018-03-05 21:31:51.000 064 24936.33 7022.87 -19316.73 88888.00 2018-03-05 21:31:52.000 064 24936.29 7022.84 -19316.69 88888.00 2018-03-05 21:31:53.000 064 24936.29 7022.82 -19316.69 88888.00 2018-03-05 21:31:54.000 064 24936.30 7022.85 -19316.78 88888.00 2018-03-05 21:31:55.000 064 24936.30 7022.86 -19316.80 32313.24 2018-03-05 21:31:56.000 064 24936.29 7022.88 -19316.77 88888.00 2018-03-05 21:31:57.000 064 24936.26 7022.85 -19316.75 88888.00 2018-03-05 21:31:58.000 064 24936.27 7022.81 -19316.77 88888.00 2018-03-05 21:31:59.000 064 24936.30 7022.79 -19316.79 88888.00 2018-03-05 21:32:00.000 064 24936.27 7022.82 -19316.74 32313.18 2018-03-05 21:32:01.000 064 24936.25 7022.87 -19316.79 88888.00 2018-03-05 21:32:02.000 064 24936.28 7022.82 -19316.78 88888.00 2018-03-05 21:32:03.000 064 24936.29 7022.80 -19316.77 88888.00 2018-03-05 21:32:04.000 064 24936.30 7022.80 -19316.77 88888.00 2018-03-05 21:32:05.000 064 24936.33 7022.83 -19316.78 32312.97 2018-03-05 21:32:06.000 064 24936.33 7022.86 -19316.78 88888.00 2018-03-05 21:32:07.000 064 24936.31 7022.84 -19316.78 88888.00 2018-03-05 21:32:08.000 064 24936.35 7022.81 -19316.77 88888.00 2018-03-05 21:32:09.000 064 24936.39 7022.80 -19316.79 88888.00 2018-03-05 21:32:10.000 064 24936.38 7022.84 -19316.73 32313.28 2018-03-05 21:32:11.000 064 24936.36 7022.85 -19316.64 88888.00 2018-03-05 21:32:12.000 064 24936.42 7022.83 -19316.66 88888.00 2018-03-05 21:32:13.000 064 24936.53 7022.85 -19316.73 88888.00 2018-03-05 21:32:14.000 064 24936.60 7022.85 -19316.72 88888.00 2018-03-05 21:32:15.000 064 24936.66 7022.89 -19316.68 32313.41 2018-03-05 21:32:16.000 064 24936.82 7022.98 -19316.66 88888.00 2018-03-05 21:32:17.000 064 24936.94 7023.14 -19316.58 88888.00 2018-03-05 21:32:18.000 064 24936.96 7023.35 -19316.50 88888.00 2018-03-05 21:32:19.000 064 24936.66 7023.59 -19316.38 88888.00 2018-03-05 21:32:20.000 064 24936.18 7023.59 -19316.26 32313.82 2018-03-05 21:32:21.000 064 24935.79 7023.35 -19316.22 88888.00 2018-03-05 21:32:22.000 064 24935.65 7022.95 -19316.21 88888.00 2018-03-05 21:32:23.000 064 24935.72 7022.67 -19316.34 88888.00 2018-03-05 21:32:24.000 064 24935.87 7022.66 -19316.43 88888.00 2018-03-05 21:32:25.000 064 24935.99 7022.68 -19316.53 32312.52 2018-03-05 21:32:26.000 064 24936.03 7022.74 -19316.52 88888.00 2018-03-05 21:32:27.000 064 24936.09 7022.75 -19316.56 88888.00 2018-03-05 21:32:28.000 064 24936.15 7022.74 -19316.64 88888.00 2018-03-05 21:32:29.000 064 24936.15 7022.77 -19316.67 88888.00 2018-03-05 21:32:30.000 064 24936.12 7022.81 -19316.70 32312.81 2018-03-05 21:32:31.000 064 24936.12 7022.84 -19316.69 88888.00 2018-03-05 21:32:32.000 064 24936.14 7022.83 -19316.70 88888.00 2018-03-05 21:32:33.000 064 24936.16 7022.82 -19316.71 88888.00 2018-03-05 21:32:34.000 064 24936.11 7022.77 -19316.74 88888.00 2018-03-05 21:32:35.000 064 24936.06 7022.79 -19316.76 32313.09 2018-03-05 21:32:36.000 064 24936.09 7022.83 -19316.77 88888.00 2018-03-05 21:32:37.000 064 24936.12 7022.82 -19316.80 88888.00 2018-03-05 21:32:38.000 064 24936.13 7022.81 -19316.79 88888.00 2018-03-05 21:32:39.000 064 24936.16 7022.78 -19316.78 88888.00 2018-03-05 21:32:40.000 064 24936.16 7022.78 -19316.77 32312.97 2018-03-05 21:32:41.000 064 24936.10 7022.81 -19316.81 88888.00 2018-03-05 21:32:42.000 064 24936.12 7022.83 -19316.79 88888.00 2018-03-05 21:32:43.000 064 24936.06 7022.85 -19316.73 88888.00 2018-03-05 21:32:44.000 064 24936.07 7022.85 -19316.74 88888.00 2018-03-05 21:32:45.000 064 24936.10 7022.89 -19316.78 32312.89 2018-03-05 21:32:46.000 064 24936.11 7022.94 -19316.75 88888.00 2018-03-05 21:32:47.000 064 24936.11 7022.89 -19316.76 88888.00 2018-03-05 21:32:48.000 064 24936.13 7022.86 -19316.77 88888.00 2018-03-05 21:32:49.000 064 24936.13 7022.81 -19316.75 88888.00 2018-03-05 21:32:50.000 064 24936.09 7022.85 -19316.75 32313.06 2018-03-05 21:32:51.000 064 24936.06 7022.89 -19316.64 88888.00 2018-03-05 21:32:52.000 064 24936.08 7022.86 -19316.68 88888.00 2018-03-05 21:32:53.000 064 24936.06 7022.84 -19316.70 88888.00 2018-03-05 21:32:54.000 064 24936.08 7022.84 -19316.74 88888.00 2018-03-05 21:32:55.000 064 24936.12 7022.86 -19316.76 32313.14 2018-03-05 21:32:56.000 064 24936.11 7022.90 -19316.74 88888.00 2018-03-05 21:32:57.000 064 24936.13 7022.92 -19316.72 88888.00 2018-03-05 21:32:58.000 064 24936.13 7022.90 -19316.77 88888.00 2018-03-05 21:32:59.000 064 24936.14 7022.84 -19316.77 88888.00 2018-03-05 21:33:00.000 064 24936.12 7022.86 -19316.73 32312.98 2018-03-05 21:33:01.000 064 24936.11 7022.94 -19316.74 88888.00 2018-03-05 21:33:02.000 064 24936.14 7022.94 -19316.79 88888.00 2018-03-05 21:33:03.000 064 24936.07 7022.89 -19316.78 88888.00 2018-03-05 21:33:04.000 064 24936.08 7022.91 -19316.76 88888.00 2018-03-05 21:33:05.000 064 24936.09 7022.94 -19316.79 32312.87 2018-03-05 21:33:06.000 064 24936.10 7022.96 -19316.80 88888.00 2018-03-05 21:33:07.000 064 24936.08 7022.99 -19316.79 88888.00 2018-03-05 21:33:08.000 064 24936.11 7022.95 -19316.78 88888.00 2018-03-05 21:33:09.000 064 24936.15 7022.93 -19316.79 88888.00 2018-03-05 21:33:10.000 064 24936.11 7022.94 -19316.77 32313.19 2018-03-05 21:33:11.000 064 24936.06 7022.99 -19316.76 88888.00 2018-03-05 21:33:12.000 064 24936.08 7022.97 -19316.75 88888.00 2018-03-05 21:33:13.000 064 24936.08 7022.89 -19316.75 88888.00 2018-03-05 21:33:14.000 064 24936.08 7022.90 -19316.75 88888.00 2018-03-05 21:33:15.000 064 24936.09 7022.93 -19316.73 32312.85 2018-03-05 21:33:16.000 064 24936.03 7022.98 -19316.72 88888.00 2018-03-05 21:33:17.000 064 24936.08 7023.00 -19316.71 88888.00 2018-03-05 21:33:18.000 064 24936.05 7022.97 -19316.72 88888.00 2018-03-05 21:33:19.000 064 24936.02 7022.95 -19316.72 88888.00 2018-03-05 21:33:20.000 064 24936.03 7022.95 -19316.68 32313.11 2018-03-05 21:33:21.000 064 24936.00 7022.99 -19316.67 88888.00 2018-03-05 21:33:22.000 064 24936.03 7022.96 -19316.69 88888.00 2018-03-05 21:33:23.000 064 24936.06 7022.92 -19316.73 88888.00 2018-03-05 21:33:24.000 064 24936.02 7022.92 -19316.73 88888.00 2018-03-05 21:33:25.000 064 24936.04 7022.96 -19316.69 32313.03 2018-03-05 21:33:26.000 064 24936.01 7022.95 -19316.71 88888.00 2018-03-05 21:33:27.000 064 24936.04 7022.95 -19316.72 88888.00 2018-03-05 21:33:28.000 064 24936.06 7022.91 -19316.72 88888.00 2018-03-05 21:33:29.000 064 24936.05 7022.86 -19316.69 88888.00 2018-03-05 21:33:30.000 064 24936.03 7022.88 -19316.74 32313.03 2018-03-05 21:33:31.000 064 24935.99 7022.91 -19316.78 88888.00 2018-03-05 21:33:32.000 064 24936.01 7022.86 -19316.74 88888.00 2018-03-05 21:33:33.000 064 24936.08 7022.87 -19316.72 88888.00 2018-03-05 21:33:34.000 064 24936.04 7022.86 -19316.74 88888.00 2018-03-05 21:33:35.000 064 24936.02 7022.89 -19316.73 32312.70 2018-03-05 21:33:36.000 064 24936.00 7022.89 -19316.72 88888.00 2018-03-05 21:33:37.000 064 24936.02 7022.85 -19316.78 88888.00 2018-03-05 21:33:38.000 064 24936.03 7022.84 -19316.76 88888.00 2018-03-05 21:33:39.000 064 24936.02 7022.80 -19316.78 88888.00 2018-03-05 21:33:40.000 064 24935.98 7022.85 -19316.80 32312.96 2018-03-05 21:33:41.000 064 24935.96 7022.87 -19316.77 88888.00 2018-03-05 21:33:42.000 064 24936.05 7022.85 -19316.78 88888.00 2018-03-05 21:33:43.000 064 24936.07 7022.84 -19316.78 88888.00 2018-03-05 21:33:44.000 064 24936.07 7022.87 -19316.75 88888.00 2018-03-05 21:33:45.000 064 24936.05 7022.90 -19316.69 32312.91 2018-03-05 21:33:46.000 064 24935.99 7022.92 -19316.72 88888.00 2018-03-05 21:33:47.000 064 24935.99 7022.91 -19316.74 88888.00 2018-03-05 21:33:48.000 064 24936.02 7022.85 -19316.74 88888.00 2018-03-05 21:33:49.000 064 24936.03 7022.87 -19316.74 88888.00 2018-03-05 21:33:50.000 064 24936.00 7022.90 -19316.73 32312.84 2018-03-05 21:33:51.000 064 24936.01 7022.96 -19316.72 88888.00 2018-03-05 21:33:52.000 064 24936.03 7022.95 -19316.72 88888.00 2018-03-05 21:33:53.000 064 24936.05 7022.95 -19316.75 88888.00 2018-03-05 21:33:54.000 064 24936.01 7022.95 -19316.70 88888.00 2018-03-05 21:33:55.000 064 24935.99 7022.98 -19316.69 32313.07 2018-03-05 21:33:56.000 064 24935.98 7022.98 -19316.72 88888.00 2018-03-05 21:33:57.000 064 24935.99 7022.91 -19316.71 88888.00 2018-03-05 21:33:58.000 064 24935.98 7022.83 -19316.76 88888.00 2018-03-05 21:33:59.000 064 24935.98 7022.87 -19316.71 88888.00 2018-03-05 21:34:00.000 064 24935.98 7022.89 -19316.68 32313.00 2018-03-05 21:34:01.000 064 24935.97 7022.92 -19316.66 88888.00 2018-03-05 21:34:02.000 064 24935.94 7022.88 -19316.68 88888.00 2018-03-05 21:34:03.000 064 24935.99 7022.90 -19316.71 88888.00 2018-03-05 21:34:04.000 064 24935.98 7022.91 -19316.72 88888.00 2018-03-05 21:34:05.000 064 24935.97 7022.94 -19316.76 32313.07 2018-03-05 21:34:06.000 064 24935.92 7022.94 -19316.78 88888.00 2018-03-05 21:34:07.000 064 24935.94 7022.94 -19316.76 88888.00 2018-03-05 21:34:08.000 064 24935.94 7022.94 -19316.79 88888.00 2018-03-05 21:34:09.000 064 24935.99 7022.92 -19316.82 88888.00 2018-03-05 21:34:10.000 064 24935.96 7022.91 -19316.74 32312.92 2018-03-05 21:34:11.000 064 24935.90 7022.94 -19316.73 88888.00 2018-03-05 21:34:12.000 064 24935.94 7022.91 -19316.69 88888.00 2018-03-05 21:34:13.000 064 24935.95 7022.87 -19316.73 88888.00 2018-03-05 21:34:14.000 064 24935.94 7022.87 -19316.77 88888.00 2018-03-05 21:34:15.000 064 24935.91 7022.87 -19316.73 32312.71 2018-03-05 21:34:16.000 064 24935.88 7022.91 -19316.78 88888.00 2018-03-05 21:34:17.000 064 24935.87 7022.90 -19316.81 88888.00 2018-03-05 21:34:18.000 064 24935.90 7022.81 -19316.77 88888.00 2018-03-05 21:34:19.000 064 24935.93 7022.81 -19316.79 88888.00 2018-03-05 21:34:20.000 064 24935.92 7022.85 -19316.76 32312.75 2018-03-05 21:34:21.000 064 24935.87 7022.86 -19316.71 88888.00 2018-03-05 21:34:22.000 064 24935.88 7022.81 -19316.79 88888.00 2018-03-05 21:34:23.000 064 24935.89 7022.79 -19316.75 88888.00 2018-03-05 21:34:24.000 064 24935.92 7022.77 -19316.78 88888.00 2018-03-05 21:34:25.000 064 24935.89 7022.79 -19316.78 32312.91 2018-03-05 21:34:26.000 064 24935.84 7022.82 -19316.77 88888.00 2018-03-05 21:34:27.000 064 24935.85 7022.82 -19316.80 88888.00 2018-03-05 21:34:28.000 064 24935.88 7022.76 -19316.82 88888.00 2018-03-05 21:34:29.000 064 24935.86 7022.78 -19316.80 88888.00 2018-03-05 21:34:30.000 064 24935.84 7022.84 -19316.79 32312.67 2018-03-05 21:34:31.000 064 24935.85 7022.88 -19316.77 88888.00 2018-03-05 21:34:32.000 064 24935.84 7022.86 -19316.80 88888.00 2018-03-05 21:34:33.000 064 24935.86 7022.83 -19316.81 88888.00 2018-03-05 21:34:34.000 064 24935.87 7022.83 -19316.81 88888.00 2018-03-05 21:34:35.000 064 24935.91 7022.91 -19316.80 32312.82 2018-03-05 21:34:36.000 064 24935.86 7022.90 -19316.73 88888.00 2018-03-05 21:34:37.000 064 24935.88 7022.91 -19316.74 88888.00 2018-03-05 21:34:38.000 064 24935.90 7022.88 -19316.84 88888.00 2018-03-05 21:34:39.000 064 24935.89 7022.88 -19316.87 88888.00 2018-03-05 21:34:40.000 064 24935.89 7022.94 -19316.80 32312.73 2018-03-05 21:34:41.000 064 24935.90 7023.03 -19316.80 88888.00 2018-03-05 21:34:42.000 064 24935.90 7022.98 -19316.84 88888.00 2018-03-05 21:34:43.000 064 24935.92 7022.92 -19316.79 88888.00 2018-03-05 21:34:44.000 064 24935.89 7022.87 -19316.83 88888.00 2018-03-05 21:34:45.000 064 24935.93 7022.88 -19316.79 32312.69 2018-03-05 21:34:46.000 064 24935.92 7022.95 -19316.78 88888.00 2018-03-05 21:34:47.000 064 24935.89 7022.93 -19316.76 88888.00 2018-03-05 21:34:48.000 064 24935.90 7022.87 -19316.78 88888.00 2018-03-05 21:34:49.000 064 24935.92 7022.88 -19316.76 88888.00 2018-03-05 21:34:50.000 064 24935.90 7022.92 -19316.79 32312.80 2018-03-05 21:34:51.000 064 24935.92 7022.94 -19316.76 88888.00 2018-03-05 21:34:52.000 064 24935.90 7022.91 -19316.73 88888.00 2018-03-05 21:34:53.000 064 24935.96 7022.89 -19316.71 88888.00 2018-03-05 21:34:54.000 064 24935.96 7022.92 -19316.80 88888.00 2018-03-05 21:34:55.000 064 24935.92 7022.95 -19316.79 32312.69 2018-03-05 21:34:56.000 064 24935.93 7022.95 -19316.74 88888.00 2018-03-05 21:34:57.000 064 24935.97 7022.92 -19316.74 88888.00 2018-03-05 21:34:58.000 064 24935.94 7022.88 -19316.76 88888.00 2018-03-05 21:34:59.000 064 24935.93 7022.85 -19316.75 88888.00 2018-03-05 21:35:00.000 064 24935.89 7022.90 -19316.77 32312.92 2018-03-05 21:35:01.000 064 24935.88 7022.93 -19316.80 88888.00 2018-03-05 21:35:02.000 064 24935.90 7022.87 -19316.81 88888.00 2018-03-05 21:35:03.000 064 24935.88 7022.88 -19316.83 88888.00 2018-03-05 21:35:04.000 064 24935.87 7022.87 -19316.81 88888.00 2018-03-05 21:35:05.000 064 24935.82 7022.89 -19316.78 32312.88 2018-03-05 21:35:06.000 064 24935.78 7022.92 -19316.73 88888.00 2018-03-05 21:35:07.000 064 24935.84 7022.90 -19316.78 88888.00 2018-03-05 21:35:08.000 064 24935.89 7022.85 -19316.78 88888.00 2018-03-05 21:35:09.000 064 24935.84 7022.83 -19316.75 88888.00 2018-03-05 21:35:10.000 064 24935.80 7022.83 -19316.78 32312.87 2018-03-05 21:35:11.000 064 24935.81 7022.84 -19316.78 88888.00 2018-03-05 21:35:12.000 064 24935.83 7022.83 -19316.80 88888.00 2018-03-05 21:35:13.000 064 24935.85 7022.79 -19316.77 88888.00 2018-03-05 21:35:14.000 064 24935.84 7022.81 -19316.78 88888.00 2018-03-05 21:35:15.000 064 24935.83 7022.82 -19316.82 32312.62 2018-03-05 21:35:16.000 064 24935.80 7022.87 -19316.82 88888.00 2018-03-05 21:35:17.000 064 24935.83 7022.86 -19316.84 88888.00 2018-03-05 21:35:18.000 064 24935.82 7022.84 -19316.83 88888.00 2018-03-05 21:35:19.000 064 24935.84 7022.85 -19316.84 88888.00 2018-03-05 21:35:20.000 064 24935.80 7022.87 -19316.80 32312.86 2018-03-05 21:35:21.000 064 24935.76 7022.91 -19316.75 88888.00 2018-03-05 21:35:22.000 064 24935.81 7022.91 -19316.74 88888.00 2018-03-05 21:35:23.000 064 24935.88 7022.87 -19316.79 88888.00 2018-03-05 21:35:24.000 064 24935.86 7022.86 -19316.79 88888.00 2018-03-05 21:35:25.000 064 24935.85 7022.88 -19316.76 32312.63 2018-03-05 21:35:26.000 064 24935.81 7022.91 -19316.81 88888.00 2018-03-05 21:35:27.000 064 24935.84 7022.91 -19316.78 88888.00 2018-03-05 21:35:28.000 064 24935.85 7022.93 -19316.78 88888.00 2018-03-05 21:35:29.000 064 24935.86 7022.90 -19316.79 88888.00 2018-03-05 21:35:30.000 064 24935.82 7022.87 -19316.79 32312.89 2018-03-05 21:35:31.000 064 24935.84 7022.92 -19316.78 88888.00 2018-03-05 21:35:32.000 064 24935.84 7022.89 -19316.78 88888.00 2018-03-05 21:35:33.000 064 24935.85 7022.87 -19316.82 88888.00 2018-03-05 21:35:34.000 064 24935.85 7022.92 -19316.82 88888.00 2018-03-05 21:35:35.000 064 24935.84 7022.91 -19316.79 32312.68 2018-03-05 21:35:36.000 064 24935.83 7022.91 -19316.77 88888.00 2018-03-05 21:35:37.000 064 24935.79 7022.86 -19316.78 88888.00 2018-03-05 21:35:38.000 064 24935.83 7022.87 -19316.82 88888.00 2018-03-05 21:35:39.000 064 24935.90 7022.87 -19316.86 88888.00 2018-03-05 21:35:40.000 064 24935.89 7022.91 -19316.83 32312.92 2018-03-05 21:35:41.000 064 24935.91 7022.96 -19316.79 88888.00 2018-03-05 21:35:42.000 064 24935.89 7022.91 -19316.79 88888.00 2018-03-05 21:35:43.000 064 24935.90 7022.84 -19316.78 88888.00 2018-03-05 21:35:44.000 064 24935.92 7022.85 -19316.81 88888.00 2018-03-05 21:35:45.000 064 24935.87 7022.88 -19316.80 32312.91 2018-03-05 21:35:46.000 064 24935.85 7022.92 -19316.75 88888.00 2018-03-05 21:35:47.000 064 24935.83 7022.90 -19316.75 88888.00 2018-03-05 21:35:48.000 064 24935.86 7022.87 -19316.77 88888.00 2018-03-05 21:35:49.000 064 24935.87 7022.86 -19316.77 88888.00 2018-03-05 21:35:50.000 064 24935.86 7022.89 -19316.82 32312.70 2018-03-05 21:35:51.000 064 24935.88 7022.92 -19316.78 88888.00 2018-03-05 21:35:52.000 064 24935.89 7022.92 -19316.79 88888.00 2018-03-05 21:35:53.000 064 24935.90 7022.88 -19316.78 88888.00 2018-03-05 21:35:54.000 064 24935.91 7022.87 -19316.74 88888.00 2018-03-05 21:35:55.000 064 24935.82 7022.88 -19316.71 32312.87 2018-03-05 21:35:56.000 064 24935.82 7022.90 -19316.75 88888.00 2018-03-05 21:35:57.000 064 24935.85 7022.90 -19316.74 88888.00 2018-03-05 21:35:58.000 064 24935.87 7022.90 -19316.75 88888.00 2018-03-05 21:35:59.000 064 24935.87 7022.92 -19316.74 88888.00 2018-03-05 21:36:00.000 064 24935.86 7022.97 -19316.73 32312.99 2018-03-05 21:36:01.000 064 24935.83 7022.97 -19316.73 88888.00 2018-03-05 21:36:02.000 064 24935.82 7022.92 -19316.74 88888.00 2018-03-05 21:36:03.000 064 24935.88 7022.88 -19316.78 88888.00 2018-03-05 21:36:04.000 064 24935.84 7022.89 -19316.73 88888.00 2018-03-05 21:36:05.000 064 24935.85 7022.92 -19316.72 32312.70 2018-03-05 21:36:06.000 064 24935.86 7022.94 -19316.73 88888.00 2018-03-05 21:36:07.000 064 24935.86 7022.93 -19316.76 88888.00 2018-03-05 21:36:08.000 064 24935.85 7022.89 -19316.78 88888.00 2018-03-05 21:36:09.000 064 24935.86 7022.89 -19316.74 88888.00 2018-03-05 21:36:10.000 064 24935.82 7022.92 -19316.75 32312.79 2018-03-05 21:36:11.000 064 24935.85 7022.94 -19316.79 88888.00 2018-03-05 21:36:12.000 064 24935.84 7022.93 -19316.75 88888.00 2018-03-05 21:36:13.000 064 24935.84 7022.93 -19316.75 88888.00 2018-03-05 21:36:14.000 064 24935.85 7022.94 -19316.77 88888.00 2018-03-05 21:36:15.000 064 24935.80 7022.95 -19316.75 32312.98 2018-03-05 21:36:16.000 064 24935.81 7022.94 -19316.73 88888.00 2018-03-05 21:36:17.000 064 24935.84 7022.94 -19316.74 88888.00 2018-03-05 21:36:18.000 064 24935.85 7022.95 -19316.74 88888.00 2018-03-05 21:36:19.000 064 24935.88 7023.03 -19316.71 88888.00 2018-03-05 21:36:20.000 064 24935.88 7023.03 -19316.74 32312.96 2018-03-05 21:36:21.000 064 24935.86 7023.03 -19316.73 88888.00 2018-03-05 21:36:22.000 064 24935.91 7023.02 -19316.74 88888.00 2018-03-05 21:36:23.000 064 24935.93 7023.03 -19316.72 88888.00 2018-03-05 21:36:24.000 064 24935.90 7023.01 -19316.70 88888.00 2018-03-05 21:36:25.000 064 24935.85 7023.01 -19316.64 32312.81 2018-03-05 21:36:26.000 064 24935.87 7023.02 -19316.61 88888.00 2018-03-05 21:36:27.000 064 24935.89 7023.02 -19316.64 88888.00 2018-03-05 21:36:28.000 064 24935.89 7023.01 -19316.67 88888.00 2018-03-05 21:36:29.000 064 24935.87 7022.99 -19316.68 88888.00 2018-03-05 21:36:30.000 064 24935.91 7023.06 -19316.69 32312.67 2018-03-05 21:36:31.000 064 24935.95 7023.10 -19316.78 88888.00 2018-03-05 21:36:32.000 064 24935.95 7023.04 -19316.77 88888.00 2018-03-05 21:36:33.000 064 24935.97 7023.05 -19316.75 88888.00 2018-03-05 21:36:34.000 064 24935.95 7023.06 -19316.76 88888.00 2018-03-05 21:36:35.000 064 24935.97 7023.11 -19316.72 32312.83 2018-03-05 21:36:36.000 064 24935.97 7023.10 -19316.70 88888.00 2018-03-05 21:36:37.000 064 24935.93 7023.08 -19316.75 88888.00 2018-03-05 21:36:38.000 064 24935.98 7023.07 -19316.73 88888.00 2018-03-05 21:36:39.000 064 24935.99 7023.08 -19316.74 88888.00 2018-03-05 21:36:40.000 064 24935.93 7023.07 -19316.74 32313.02 2018-03-05 21:36:41.000 064 24935.93 7023.11 -19316.72 88888.00 2018-03-05 21:36:42.000 064 24935.93 7023.07 -19316.70 88888.00 2018-03-05 21:36:43.000 064 24935.93 7023.08 -19316.68 88888.00 2018-03-05 21:36:44.000 064 24935.94 7023.09 -19316.71 88888.00 2018-03-05 21:36:45.000 064 24935.92 7023.11 -19316.76 32312.75 2018-03-05 21:36:46.000 064 24935.93 7023.09 -19316.73 88888.00 2018-03-05 21:36:47.000 064 24935.94 7023.07 -19316.74 88888.00 2018-03-05 21:36:48.000 064 24935.93 7023.07 -19316.73 88888.00 2018-03-05 21:36:49.000 064 24935.96 7023.07 -19316.71 88888.00 2018-03-05 21:36:50.000 064 24935.95 7023.07 -19316.70 32312.91 2018-03-05 21:36:51.000 064 24935.91 7023.09 -19316.71 88888.00 2018-03-05 21:36:52.000 064 24935.93 7023.06 -19316.72 88888.00 2018-03-05 21:36:53.000 064 24935.93 7023.08 -19316.72 88888.00 2018-03-05 21:36:54.000 064 24935.94 7023.06 -19316.69 88888.00 2018-03-05 21:36:55.000 064 24935.91 7023.06 -19316.70 32312.68 2018-03-05 21:36:56.000 064 24935.91 7023.14 -19316.72 88888.00 2018-03-05 21:36:57.000 064 24935.92 7023.10 -19316.73 88888.00 2018-03-05 21:36:58.000 064 24935.89 7023.08 -19316.76 88888.00 2018-03-05 21:36:59.000 064 24935.88 7023.10 -19316.76 88888.00 2018-03-05 21:37:00.000 064 24935.86 7023.14 -19316.75 32312.81 2018-03-05 21:37:01.000 064 24935.83 7023.13 -19316.73 88888.00 2018-03-05 21:37:02.000 064 24935.86 7023.09 -19316.71 88888.00 2018-03-05 21:37:03.000 064 24935.86 7023.14 -19316.70 88888.00 2018-03-05 21:37:04.000 064 24935.83 7023.15 -19316.72 88888.00 2018-03-05 21:37:05.000 064 24935.81 7023.16 -19316.75 32312.93 2018-03-05 21:37:06.000 064 24935.83 7023.17 -19316.74 88888.00 2018-03-05 21:37:07.000 064 24935.87 7023.09 -19316.76 88888.00 2018-03-05 21:37:08.000 064 24935.86 7023.09 -19316.76 88888.00 2018-03-05 21:37:09.000 064 24935.86 7023.05 -19316.78 88888.00 2018-03-05 21:37:10.000 064 24935.86 7023.07 -19316.73 32312.58 2018-03-05 21:37:11.000 064 24935.83 7023.11 -19316.71 88888.00 2018-03-05 21:37:12.000 064 24935.82 7023.09 -19316.74 88888.00 2018-03-05 21:37:13.000 064 24935.85 7023.06 -19316.73 88888.00 2018-03-05 21:37:14.000 064 24935.85 7023.05 -19316.74 88888.00 2018-03-05 21:37:15.000 064 24935.85 7023.07 -19316.71 32312.86 2018-03-05 21:37:16.000 064 24935.86 7023.10 -19316.71 88888.00 2018-03-05 21:37:17.000 064 24935.90 7023.08 -19316.72 88888.00 2018-03-05 21:37:18.000 064 24935.92 7023.07 -19316.73 88888.00 2018-03-05 21:37:19.000 064 24935.88 7023.08 -19316.72 88888.00 2018-03-05 21:37:20.000 064 24935.89 7023.07 -19316.72 32312.83 2018-03-05 21:37:21.000 064 24935.86 7023.10 -19316.73 88888.00 2018-03-05 21:37:22.000 064 24935.86 7023.10 -19316.78 88888.00 2018-03-05 21:37:23.000 064 24935.88 7023.09 -19316.79 88888.00 2018-03-05 21:37:24.000 064 24935.92 7023.12 -19316.75 88888.00 2018-03-05 21:37:25.000 064 24935.91 7023.18 -19316.73 32312.83 2018-03-05 21:37:26.000 064 24935.91 7023.19 -19316.73 88888.00 2018-03-05 21:37:27.000 064 24935.90 7023.16 -19316.67 88888.00 2018-03-05 21:37:28.000 064 24935.91 7023.19 -19316.69 88888.00 2018-03-05 21:37:29.000 064 24935.91 7023.19 -19316.70 88888.00 2018-03-05 21:37:30.000 064 24935.95 7023.19 -19316.70 32312.84 2018-03-05 21:37:31.000 064 24935.94 7023.18 -19316.69 88888.00 2018-03-05 21:37:32.000 064 24935.93 7023.20 -19316.67 88888.00 2018-03-05 21:37:33.000 064 24935.96 7023.19 -19316.69 88888.00 2018-03-05 21:37:34.000 064 24935.96 7023.21 -19316.67 88888.00 2018-03-05 21:37:35.000 064 24935.96 7023.23 -19316.64 32312.73 2018-03-05 21:37:36.000 064 24935.95 7023.22 -19316.70 88888.00 2018-03-05 21:37:37.000 064 24935.95 7023.17 -19316.71 88888.00 2018-03-05 21:37:38.000 064 24935.93 7023.15 -19316.73 88888.00 2018-03-05 21:37:39.000 064 24935.91 7023.14 -19316.71 88888.00 2018-03-05 21:37:40.000 064 24935.89 7023.21 -19316.75 32312.93 2018-03-05 21:37:41.000 064 24935.93 7023.24 -19316.73 88888.00 2018-03-05 21:37:42.000 064 24935.93 7023.22 -19316.74 88888.00 2018-03-05 21:37:43.000 064 24935.92 7023.20 -19316.73 88888.00 2018-03-05 21:37:44.000 064 24935.92 7023.18 -19316.68 88888.00 2018-03-05 21:37:45.000 064 24935.88 7023.19 -19316.68 32312.90 2018-03-05 21:37:46.000 064 24935.87 7023.18 -19316.68 88888.00 2018-03-05 21:37:47.000 064 24935.92 7023.19 -19316.69 88888.00 2018-03-05 21:37:48.000 064 24935.88 7023.18 -19316.72 88888.00 2018-03-05 21:37:49.000 064 24935.84 7023.19 -19316.70 88888.00 2018-03-05 21:37:50.000 064 24935.82 7023.22 -19316.68 32312.71 2018-03-05 21:37:51.000 064 24935.80 7023.24 -19316.77 88888.00 2018-03-05 21:37:52.000 064 24935.82 7023.21 -19316.78 88888.00 2018-03-05 21:37:53.000 064 24935.82 7023.17 -19316.76 88888.00 2018-03-05 21:37:54.000 064 24935.82 7023.16 -19316.77 88888.00 2018-03-05 21:37:55.000 064 24935.82 7023.17 -19316.75 32312.76 2018-03-05 21:37:56.000 064 24935.84 7023.16 -19316.73 88888.00 2018-03-05 21:37:57.000 064 24935.88 7023.16 -19316.76 88888.00 2018-03-05 21:37:58.000 064 24935.88 7023.18 -19316.72 88888.00 2018-03-05 21:37:59.000 064 24935.87 7023.16 -19316.74 88888.00 2018-03-05 21:38:00.000 064 24935.88 7023.16 -19316.72 32312.83 2018-03-05 21:38:01.000 064 24935.85 7023.16 -19316.72 88888.00 2018-03-05 21:38:02.000 064 24935.82 7023.11 -19316.67 88888.00 2018-03-05 21:38:03.000 064 24935.81 7023.05 -19316.70 88888.00 2018-03-05 21:38:04.000 064 24935.80 7023.02 -19316.72 88888.00 2018-03-05 21:38:05.000 064 24935.78 7023.09 -19316.74 32312.65 2018-03-05 21:38:06.000 064 24935.83 7023.16 -19316.71 88888.00 2018-03-05 21:38:07.000 064 24935.83 7023.15 -19316.73 88888.00 2018-03-05 21:38:08.000 064 24935.83 7023.11 -19316.77 88888.00 2018-03-05 21:38:09.000 064 24935.86 7023.09 -19316.73 88888.00 2018-03-05 21:38:10.000 064 24935.87 7023.09 -19316.72 32312.61 2018-03-05 21:38:11.000 064 24935.89 7023.14 -19316.70 88888.00 2018-03-05 21:38:12.000 064 24935.86 7023.12 -19316.73 88888.00 2018-03-05 21:38:13.000 064 24935.85 7023.11 -19316.70 88888.00 2018-03-05 21:38:14.000 064 24935.87 7023.10 -19316.71 88888.00 2018-03-05 21:38:15.000 064 24935.87 7023.14 -19316.70 32312.71 2018-03-05 21:38:16.000 064 24935.90 7023.20 -19316.66 88888.00 2018-03-05 21:38:17.000 064 24935.95 7023.20 -19316.69 88888.00 2018-03-05 21:38:18.000 064 24935.95 7023.19 -19316.70 88888.00 2018-03-05 21:38:19.000 064 24935.94 7023.17 -19316.69 88888.00 2018-03-05 21:38:20.000 064 24935.95 7023.22 -19316.69 32312.84 2018-03-05 21:38:21.000 064 24935.98 7023.28 -19316.70 88888.00 2018-03-05 21:38:22.000 064 24936.00 7023.23 -19316.69 88888.00 2018-03-05 21:38:23.000 064 24936.05 7023.24 -19316.67 88888.00 2018-03-05 21:38:24.000 064 24936.04 7023.27 -19316.72 88888.00 2018-03-05 21:38:25.000 064 24935.99 7023.28 -19316.71 32313.07 2018-03-05 21:38:26.000 064 24935.98 7023.31 -19316.68 88888.00 2018-03-05 21:38:27.000 064 24936.00 7023.26 -19316.66 88888.00 2018-03-05 21:38:28.000 064 24936.02 7023.24 -19316.65 88888.00 2018-03-05 21:38:29.000 064 24936.01 7023.24 -19316.67 88888.00 2018-03-05 21:38:30.000 064 24936.01 7023.27 -19316.64 32312.76 2018-03-05 21:38:31.000 064 24936.00 7023.25 -19316.61 88888.00 2018-03-05 21:38:32.000 064 24936.00 7023.23 -19316.65 88888.00 2018-03-05 21:38:33.000 064 24936.00 7023.19 -19316.67 88888.00 2018-03-05 21:38:34.000 064 24935.96 7023.16 -19316.61 88888.00 2018-03-05 21:38:35.000 064 24935.95 7023.17 -19316.66 32312.83 2018-03-05 21:38:36.000 064 24935.91 7023.21 -19316.68 88888.00 2018-03-05 21:38:37.000 064 24935.89 7023.22 -19316.66 88888.00 2018-03-05 21:38:38.000 064 24935.89 7023.17 -19316.67 88888.00 2018-03-05 21:38:39.000 064 24935.89 7023.14 -19316.68 88888.00 2018-03-05 21:38:40.000 064 24935.84 7023.16 -19316.68 32312.81 2018-03-05 21:38:41.000 064 24935.81 7023.17 -19316.68 88888.00 2018-03-05 21:38:42.000 064 24935.86 7023.17 -19316.68 88888.00 2018-03-05 21:38:43.000 064 24935.88 7023.16 -19316.65 88888.00 2018-03-05 21:38:44.000 064 24935.88 7023.18 -19316.63 88888.00 2018-03-05 21:38:45.000 064 24935.82 7023.20 -19316.63 32312.64 2018-03-05 21:38:46.000 064 24935.77 7023.22 -19316.64 88888.00 2018-03-05 21:38:47.000 064 24935.80 7023.22 -19316.62 88888.00 2018-03-05 21:38:48.000 064 24935.80 7023.18 -19316.68 88888.00 2018-03-05 21:38:49.000 064 24935.78 7023.22 -19316.69 88888.00 2018-03-05 21:38:50.000 064 24935.78 7023.24 -19316.70 32312.66 2018-03-05 21:38:51.000 064 24935.74 7023.25 -19316.70 88888.00 2018-03-05 21:38:52.000 064 24935.72 7023.23 -19316.71 88888.00 2018-03-05 21:38:53.000 064 24935.75 7023.19 -19316.71 88888.00 2018-03-05 21:38:54.000 064 24935.73 7023.19 -19316.71 88888.00 2018-03-05 21:38:55.000 064 24935.73 7023.22 -19316.71 32312.59 2018-03-05 21:38:56.000 064 24935.73 7023.22 -19316.76 88888.00 2018-03-05 21:38:57.000 064 24935.72 7023.19 -19316.73 88888.00 2018-03-05 21:38:58.000 064 24935.75 7023.18 -19316.74 88888.00 2018-03-05 21:38:59.000 064 24935.76 7023.19 -19316.74 88888.00 2018-03-05 21:39:00.000 064 24935.75 7023.25 -19316.73 32312.85 2018-03-05 21:39:01.000 064 24935.76 7023.27 -19316.69 88888.00 2018-03-05 21:39:02.000 064 24935.76 7023.23 -19316.71 88888.00 2018-03-05 21:39:03.000 064 24935.74 7023.21 -19316.75 88888.00 2018-03-05 21:39:04.000 064 24935.75 7023.19 -19316.74 88888.00 2018-03-05 21:39:05.000 064 24935.76 7023.25 -19316.69 32312.77 2018-03-05 21:39:06.000 064 24935.77 7023.28 -19316.71 88888.00 2018-03-05 21:39:07.000 064 24935.70 7023.22 -19316.63 88888.00 2018-03-05 21:39:08.000 064 24935.70 7023.22 -19316.63 88888.00 2018-03-05 21:39:09.000 064 24935.75 7023.26 -19316.67 88888.00 2018-03-05 21:39:10.000 064 24935.75 7023.29 -19316.72 32312.85 2018-03-05 21:39:11.000 064 24935.76 7023.26 -19316.70 88888.00 2018-03-05 21:39:12.000 064 24935.73 7023.26 -19316.66 88888.00 2018-03-05 21:39:13.000 064 24935.77 7023.24 -19316.69 88888.00 2018-03-05 21:39:14.000 064 24935.74 7023.21 -19316.67 88888.00 2018-03-05 21:39:15.000 064 24935.74 7023.21 -19316.64 32312.94 2018-03-05 21:39:16.000 064 24935.74 7023.23 -19316.68 88888.00 2018-03-05 21:39:17.000 064 24935.74 7023.21 -19316.68 88888.00 2018-03-05 21:39:18.000 064 24935.72 7023.22 -19316.70 88888.00 2018-03-05 21:39:19.000 064 24935.75 7023.24 -19316.69 88888.00 2018-03-05 21:39:20.000 064 24935.71 7023.28 -19316.66 32312.67 2018-03-05 21:39:21.000 064 24935.70 7023.32 -19316.66 88888.00 2018-03-05 21:39:22.000 064 24935.68 7023.26 -19316.70 88888.00 2018-03-05 21:39:23.000 064 24935.70 7023.26 -19316.71 88888.00 2018-03-05 21:39:24.000 064 24935.74 7023.25 -19316.72 88888.00 2018-03-05 21:39:25.000 064 24935.68 7023.24 -19316.69 32312.75 2018-03-05 21:39:26.000 064 24935.67 7023.26 -19316.67 88888.00 2018-03-05 21:39:27.000 064 24935.67 7023.23 -19316.65 88888.00 2018-03-05 21:39:28.000 064 24935.66 7023.19 -19316.67 88888.00 2018-03-05 21:39:29.000 064 24935.63 7023.20 -19316.69 88888.00 2018-03-05 21:39:30.000 064 24935.63 7023.26 -19316.67 32312.85 2018-03-05 21:39:31.000 064 24935.57 7023.24 -19316.64 88888.00 2018-03-05 21:39:32.000 064 24935.59 7023.27 -19316.69 88888.00 2018-03-05 21:39:33.000 064 24935.62 7023.27 -19316.75 88888.00 2018-03-05 21:39:34.000 064 24935.64 7023.27 -19316.74 88888.00 2018-03-05 21:39:35.000 064 24935.60 7023.27 -19316.70 32312.56 2018-03-05 21:39:36.000 064 24935.68 7023.27 -19316.67 88888.00 2018-03-05 21:39:37.000 064 24935.69 7023.26 -19316.71 88888.00 2018-03-05 21:39:38.000 064 24935.70 7023.25 -19316.71 88888.00 2018-03-05 21:39:39.000 064 24935.74 7023.27 -19316.71 88888.00 2018-03-05 21:39:40.000 064 24935.73 7023.27 -19316.72 32312.86 2018-03-05 21:39:41.000 064 24935.67 7023.31 -19316.72 88888.00 2018-03-05 21:39:42.000 064 24935.71 7023.32 -19316.71 88888.00 2018-03-05 21:39:43.000 064 24935.78 7023.33 -19316.70 88888.00 2018-03-05 21:39:44.000 064 24935.82 7023.35 -19316.68 88888.00 2018-03-05 21:39:45.000 064 24935.76 7023.35 -19316.65 32312.92 2018-03-05 21:39:46.000 064 24935.76 7023.40 -19316.71 88888.00 2018-03-05 21:39:47.000 064 24935.78 7023.39 -19316.73 88888.00 2018-03-05 21:39:48.000 064 24935.79 7023.35 -19316.70 88888.00 2018-03-05 21:39:49.000 064 24935.80 7023.35 -19316.70 88888.00 2018-03-05 21:39:50.000 064 24935.81 7023.37 -19316.70 32312.79 2018-03-05 21:39:51.000 064 24935.83 7023.38 -19316.65 88888.00 2018-03-05 21:39:52.000 064 24935.90 7023.37 -19316.66 88888.00 2018-03-05 21:39:53.000 064 24935.93 7023.35 -19316.69 88888.00 2018-03-05 21:39:54.000 064 24935.91 7023.37 -19316.74 88888.00 2018-03-05 21:39:55.000 064 24935.93 7023.40 -19316.69 32312.94 2018-03-05 21:39:56.000 064 24935.92 7023.40 -19316.71 88888.00 2018-03-05 21:39:57.000 064 24935.95 7023.40 -19316.67 88888.00 2018-03-05 21:39:58.000 064 24935.95 7023.41 -19316.67 88888.00 2018-03-05 21:39:59.000 064 24935.96 7023.39 -19316.65 88888.00 2018-03-05 21:40:00.000 064 24935.93 7023.40 -19316.66 32312.71 2018-03-05 21:40:01.000 064 24935.92 7023.43 -19316.65 88888.00 2018-03-05 21:40:02.000 064 24935.94 7023.40 -19316.68 88888.00 2018-03-05 21:40:03.000 064 24935.90 7023.36 -19316.61 88888.00 2018-03-05 21:40:04.000 064 24935.90 7023.40 -19316.60 88888.00 2018-03-05 21:40:05.000 064 24935.93 7023.47 -19316.61 32312.98 2018-03-05 21:40:06.000 064 24935.88 7023.51 -19316.60 88888.00 2018-03-05 21:40:07.000 064 24935.93 7023.47 -19316.65 88888.00 2018-03-05 21:40:08.000 064 24935.97 7023.43 -19316.66 88888.00 2018-03-05 21:40:09.000 064 24935.92 7023.46 -19316.65 88888.00 2018-03-05 21:40:10.000 064 24935.92 7023.50 -19316.62 32312.92 2018-03-05 21:40:11.000 064 24935.90 7023.49 -19316.59 88888.00 2018-03-05 21:40:12.000 064 24935.91 7023.48 -19316.62 88888.00 2018-03-05 21:40:13.000 064 24935.91 7023.45 -19316.62 88888.00 2018-03-05 21:40:14.000 064 24935.92 7023.38 -19316.60 88888.00 2018-03-05 21:40:15.000 064 24935.87 7023.42 -19316.62 32312.97 2018-03-05 21:40:16.000 064 24935.87 7023.45 -19316.61 88888.00 2018-03-05 21:40:17.000 064 24935.87 7023.44 -19316.66 88888.00 2018-03-05 21:40:18.000 064 24935.85 7023.42 -19316.71 88888.00 2018-03-05 21:40:19.000 064 24935.83 7023.43 -19316.72 88888.00 2018-03-05 21:40:20.000 064 24935.82 7023.43 -19316.68 32312.80 2018-03-05 21:40:21.000 064 24935.81 7023.46 -19316.67 88888.00 2018-03-05 21:40:22.000 064 24935.82 7023.44 -19316.68 88888.00 2018-03-05 21:40:23.000 064 24935.83 7023.37 -19316.69 88888.00 2018-03-05 21:40:24.000 064 24935.81 7023.36 -19316.69 88888.00 2018-03-05 21:40:25.000 064 24935.75 7023.38 -19316.67 32312.84 2018-03-05 21:40:26.000 064 24935.73 7023.41 -19316.69 88888.00 2018-03-05 21:40:27.000 064 24935.72 7023.37 -19316.69 88888.00 2018-03-05 21:40:28.000 064 24935.75 7023.36 -19316.69 88888.00 2018-03-05 21:40:29.000 064 24935.71 7023.40 -19316.70 88888.00 2018-03-05 21:40:30.000 064 24935.65 7023.39 -19316.74 32312.54 2018-03-05 21:40:31.000 064 24935.67 7023.41 -19316.70 88888.00 2018-03-05 21:40:32.000 064 24935.66 7023.39 -19316.71 88888.00 2018-03-05 21:40:33.000 064 24935.65 7023.35 -19316.70 88888.00 2018-03-05 21:40:34.000 064 24935.66 7023.35 -19316.71 88888.00 2018-03-05 21:40:35.000 064 24935.59 7023.36 -19316.73 32312.72 2018-03-05 21:40:36.000 064 24935.55 7023.40 -19316.71 88888.00 2018-03-05 21:40:37.000 064 24935.61 7023.40 -19316.72 88888.00 2018-03-05 21:40:38.000 064 24935.60 7023.34 -19316.73 88888.00 2018-03-05 21:40:39.000 064 24935.58 7023.34 -19316.71 88888.00 2018-03-05 21:40:40.000 064 24935.54 7023.35 -19316.65 32312.42 2018-03-05 21:40:41.000 064 24935.57 7023.40 -19316.63 88888.00 2018-03-05 21:40:42.000 064 24935.59 7023.34 -19316.69 88888.00 2018-03-05 21:40:43.000 064 24935.55 7023.34 -19316.74 88888.00 2018-03-05 21:40:44.000 064 24935.54 7023.36 -19316.73 88888.00 2018-03-05 21:40:45.000 064 24935.52 7023.34 -19316.72 32312.71 2018-03-05 21:40:46.000 064 24935.50 7023.38 -19316.72 88888.00 2018-03-05 21:40:47.000 064 24935.53 7023.38 -19316.70 88888.00 2018-03-05 21:40:48.000 064 24935.54 7023.40 -19316.68 88888.00 2018-03-05 21:40:49.000 064 24935.49 7023.38 -19316.71 88888.00 2018-03-05 21:40:50.000 064 24935.41 7023.42 -19316.67 32312.72 2018-03-05 21:40:51.000 064 24935.42 7023.44 -19316.62 88888.00 2018-03-05 21:40:52.000 064 24935.46 7023.42 -19316.69 88888.00 2018-03-05 21:40:53.000 064 24935.47 7023.40 -19316.69 88888.00 2018-03-05 21:40:54.000 064 24935.47 7023.38 -19316.64 88888.00 2018-03-05 21:40:55.000 064 24935.43 7023.39 -19316.64 32312.43 2018-03-05 21:40:56.000 064 24935.45 7023.37 -19316.69 88888.00 2018-03-05 21:40:57.000 064 24935.49 7023.33 -19316.72 88888.00 2018-03-05 21:40:58.000 064 24935.49 7023.30 -19316.73 88888.00 2018-03-05 21:40:59.000 064 24935.46 7023.31 -19316.69 88888.00 2018-03-05 21:41:00.000 064 24935.50 7023.33 -19316.67 32312.64 2018-03-05 21:41:01.000 064 24935.55 7023.38 -19316.68 88888.00 2018-03-05 21:41:02.000 064 24935.55 7023.35 -19316.70 88888.00 2018-03-05 21:41:03.000 064 24935.57 7023.32 -19316.71 88888.00 2018-03-05 21:41:04.000 064 24935.55 7023.31 -19316.72 88888.00 2018-03-05 21:41:05.000 064 24935.61 7023.39 -19316.72 32312.62 2018-03-05 21:41:06.000 064 24935.59 7023.39 -19316.70 88888.00 2018-03-05 21:41:07.000 064 24935.58 7023.37 -19316.74 88888.00 2018-03-05 21:41:08.000 064 24935.62 7023.35 -19316.74 88888.00 2018-03-05 21:41:09.000 064 24935.60 7023.35 -19316.77 88888.00 2018-03-05 21:41:10.000 064 24935.59 7023.35 -19316.70 32312.50 2018-03-05 21:41:11.000 064 24935.61 7023.33 -19316.71 88888.00 2018-03-05 21:41:12.000 064 24935.61 7023.32 -19316.71 88888.00 2018-03-05 21:41:13.000 064 24935.62 7023.32 -19316.69 88888.00 2018-03-05 21:41:14.000 064 24935.64 7023.32 -19316.72 88888.00 2018-03-05 21:41:15.000 064 24935.61 7023.40 -19316.68 32312.74 2018-03-05 21:41:16.000 064 24935.64 7023.41 -19316.72 88888.00 2018-03-05 21:41:17.000 064 24935.64 7023.41 -19316.70 88888.00 2018-03-05 21:41:18.000 064 24935.65 7023.39 -19316.67 88888.00 2018-03-05 21:41:19.000 064 24935.70 7023.38 -19316.65 88888.00 2018-03-05 21:41:20.000 064 24935.68 7023.40 -19316.69 32312.53 2018-03-05 21:41:21.000 064 24935.67 7023.44 -19316.68 88888.00 2018-03-05 21:41:22.000 064 24935.64 7023.41 -19316.67 88888.00 2018-03-05 21:41:23.000 064 24935.69 7023.37 -19316.69 88888.00 2018-03-05 21:41:24.000 064 24935.72 7023.38 -19316.71 88888.00 2018-03-05 21:41:25.000 064 24935.69 7023.41 -19316.70 32312.48 2018-03-05 21:41:26.000 064 24935.62 7023.41 -19316.70 88888.00 2018-03-05 21:41:27.000 064 24935.62 7023.38 -19316.70 88888.00 2018-03-05 21:41:28.000 064 24935.63 7023.38 -19316.69 88888.00 2018-03-05 21:41:29.000 064 24935.63 7023.39 -19316.65 88888.00 2018-03-05 21:41:30.000 064 24935.56 7023.38 -19316.65 32312.78 2018-03-05 21:41:31.000 064 24935.56 7023.40 -19316.68 88888.00 2018-03-05 21:41:32.000 064 24935.55 7023.39 -19316.69 88888.00 2018-03-05 21:41:33.000 064 24935.56 7023.37 -19316.70 88888.00 2018-03-05 21:41:34.000 064 24935.53 7023.38 -19316.69 88888.00 2018-03-05 21:41:35.000 064 24935.57 7023.40 -19316.74 32312.50 2018-03-05 21:41:36.000 064 24935.59 7023.44 -19316.74 88888.00 2018-03-05 21:41:37.000 064 24935.57 7023.39 -19316.73 88888.00 2018-03-05 21:41:38.000 064 24935.59 7023.39 -19316.73 88888.00 2018-03-05 21:41:39.000 064 24935.57 7023.42 -19316.73 88888.00 2018-03-05 21:41:40.000 064 24935.59 7023.45 -19316.71 32312.60 2018-03-05 21:41:41.000 064 24935.57 7023.48 -19316.73 88888.00 2018-03-05 21:41:42.000 064 24935.57 7023.50 -19316.74 88888.00 2018-03-05 21:41:43.000 064 24935.58 7023.46 -19316.69 88888.00 2018-03-05 21:41:44.000 064 24935.58 7023.43 -19316.73 88888.00 2018-03-05 21:41:45.000 064 24935.60 7023.44 -19316.74 32312.49 2018-03-05 21:41:46.000 064 24935.57 7023.50 -19316.73 88888.00 2018-03-05 21:41:47.000 064 24935.57 7023.50 -19316.77 88888.00 2018-03-05 21:41:48.000 064 24935.58 7023.50 -19316.81 88888.00 2018-03-05 21:41:49.000 064 24935.60 7023.47 -19316.77 88888.00 2018-03-05 21:41:50.000 064 24935.58 7023.48 -19316.80 32312.50 2018-03-05 21:41:51.000 064 24935.57 7023.53 -19316.71 88888.00 2018-03-05 21:41:52.000 064 24935.59 7023.50 -19316.70 88888.00 2018-03-05 21:41:53.000 064 24935.58 7023.50 -19316.70 88888.00 2018-03-05 21:41:54.000 064 24935.55 7023.55 -19316.72 88888.00 2018-03-05 21:41:55.000 064 24935.58 7023.55 -19316.67 32312.54 2018-03-05 21:41:56.000 064 24935.60 7023.53 -19316.65 88888.00 2018-03-05 21:41:57.000 064 24935.62 7023.50 -19316.64 88888.00 2018-03-05 21:41:58.000 064 24935.68 7023.49 -19316.67 88888.00 2018-03-05 21:41:59.000 064 24935.65 7023.45 -19316.70 88888.00 2018-03-05 21:42:00.000 064 24935.63 7023.50 -19316.66 32312.43 2018-03-05 21:42:01.000 064 24935.58 7023.54 -19316.65 88888.00 2018-03-05 21:42:02.000 064 24935.58 7023.52 -19316.70 88888.00 2018-03-05 21:42:03.000 064 24935.58 7023.47 -19316.71 88888.00 2018-03-05 21:42:04.000 064 24935.59 7023.44 -19316.68 88888.00 2018-03-05 21:42:05.000 064 24935.57 7023.45 -19316.68 32312.75 2018-03-05 21:42:06.000 064 24935.56 7023.51 -19316.67 88888.00 2018-03-05 21:42:07.000 064 24935.58 7023.48 -19316.69 88888.00 2018-03-05 21:42:08.000 064 24935.58 7023.46 -19316.72 88888.00 2018-03-05 21:42:09.000 064 24935.60 7023.46 -19316.72 88888.00 2018-03-05 21:42:10.000 064 24935.58 7023.48 -19316.71 32312.62 2018-03-05 21:42:11.000 064 24935.60 7023.50 -19316.75 88888.00 2018-03-05 21:42:12.000 064 24935.58 7023.48 -19316.72 88888.00 2018-03-05 21:42:13.000 064 24935.57 7023.45 -19316.72 88888.00 2018-03-05 21:42:14.000 064 24935.56 7023.45 -19316.71 88888.00 2018-03-05 21:42:15.000 064 24935.54 7023.49 -19316.70 32312.72 2018-03-05 21:42:16.000 064 24935.51 7023.53 -19316.68 88888.00 2018-03-05 21:42:17.000 064 24935.54 7023.54 -19316.66 88888.00 2018-03-05 21:42:18.000 064 24935.51 7023.53 -19316.70 88888.00 2018-03-05 21:42:19.000 064 24935.53 7023.50 -19316.69 88888.00 2018-03-05 21:42:20.000 064 24935.56 7023.55 -19316.69 32312.58 2018-03-05 21:42:21.000 064 24935.54 7023.58 -19316.69 88888.00 2018-03-05 21:42:22.000 064 24935.53 7023.54 -19316.69 88888.00 2018-03-05 21:42:23.000 064 24935.58 7023.53 -19316.74 88888.00 2018-03-05 21:42:24.000 064 24935.57 7023.53 -19316.74 88888.00 2018-03-05 21:42:25.000 064 24935.58 7023.58 -19316.68 32312.71 2018-03-05 21:42:26.000 064 24935.60 7023.63 -19316.67 88888.00 2018-03-05 21:42:27.000 064 24935.59 7023.61 -19316.69 88888.00 2018-03-05 21:42:28.000 064 24935.61 7023.60 -19316.69 88888.00 2018-03-05 21:42:29.000 064 24935.60 7023.61 -19316.66 88888.00 2018-03-05 21:42:30.000 064 24935.61 7023.61 -19316.69 32312.54 2018-03-05 21:42:31.000 064 24935.61 7023.63 -19316.68 88888.00 2018-03-05 21:42:32.000 064 24935.67 7023.64 -19316.68 88888.00 2018-03-05 21:42:33.000 064 24935.68 7023.66 -19316.66 88888.00 2018-03-05 21:42:34.000 064 24935.69 7023.65 -19316.67 88888.00 2018-03-05 21:42:35.000 064 24935.66 7023.64 -19316.66 32312.75 2018-03-05 21:42:36.000 064 24935.62 7023.67 -19316.64 88888.00 2018-03-05 21:42:37.000 064 24935.62 7023.63 -19316.64 88888.00 2018-03-05 21:42:38.000 064 24935.67 7023.59 -19316.66 88888.00 2018-03-05 21:42:39.000 064 24935.62 7023.60 -19316.65 88888.00 2018-03-05 21:42:40.000 064 24935.59 7023.62 -19316.62 32312.55 2018-03-05 21:42:41.000 064 24935.57 7023.62 -19316.58 88888.00 2018-03-05 21:42:42.000 064 24935.55 7023.62 -19316.56 88888.00 2018-03-05 21:42:43.000 064 24935.52 7023.62 -19316.58 88888.00 2018-03-05 21:42:44.000 064 24935.52 7023.65 -19316.62 88888.00 2018-03-05 21:42:45.000 064 24935.54 7023.67 -19316.65 32312.61 2018-03-05 21:42:46.000 064 24935.52 7023.70 -19316.65 88888.00 2018-03-05 21:42:47.000 064 24935.53 7023.66 -19316.63 88888.00 2018-03-05 21:42:48.000 064 24935.57 7023.64 -19316.63 88888.00 2018-03-05 21:42:49.000 064 24935.53 7023.66 -19316.63 88888.00 2018-03-05 21:42:50.000 064 24935.50 7023.62 -19316.64 32312.53 2018-03-05 21:42:51.000 064 24935.51 7023.64 -19316.62 88888.00 2018-03-05 21:42:52.000 064 24935.47 7023.63 -19316.62 88888.00 2018-03-05 21:42:53.000 064 24935.48 7023.59 -19316.67 88888.00 2018-03-05 21:42:54.000 064 24935.47 7023.61 -19316.69 88888.00 2018-03-05 21:42:55.000 064 24935.45 7023.62 -19316.70 32312.45 2018-03-05 21:42:56.000 064 24935.42 7023.68 -19316.68 88888.00 2018-03-05 21:42:57.000 064 24935.44 7023.68 -19316.65 88888.00 2018-03-05 21:42:58.000 064 24935.42 7023.64 -19316.63 88888.00 2018-03-05 21:42:59.000 064 24935.43 7023.63 -19316.65 88888.00 2018-03-05 21:43:00.000 064 24935.43 7023.69 -19316.62 32312.60 2018-03-05 21:43:01.000 064 24935.36 7023.65 -19316.63 88888.00 2018-03-05 21:43:02.000 064 24935.39 7023.62 -19316.71 88888.00 2018-03-05 21:43:03.000 064 24935.39 7023.58 -19316.69 88888.00 2018-03-05 21:43:04.000 064 24935.38 7023.57 -19316.67 88888.00 2018-03-05 21:43:05.000 064 24935.37 7023.60 -19316.70 32312.43 2018-03-05 21:43:06.000 064 24935.36 7023.65 -19316.68 88888.00 2018-03-05 21:43:07.000 064 24935.35 7023.60 -19316.69 88888.00 2018-03-05 21:43:08.000 064 24935.34 7023.58 -19316.72 88888.00 2018-03-05 21:43:09.000 064 24935.34 7023.64 -19316.69 88888.00 2018-03-05 21:43:10.000 064 24935.32 7023.64 -19316.67 32312.28 2018-03-05 21:43:11.000 064 24935.29 7023.63 -19316.64 88888.00 2018-03-05 21:43:12.000 064 24935.34 7023.65 -19316.65 88888.00 2018-03-05 21:43:13.000 064 24935.33 7023.64 -19316.71 88888.00 2018-03-05 21:43:14.000 064 24935.32 7023.66 -19316.73 88888.00 2018-03-05 21:43:15.000 064 24935.26 7023.61 -19316.73 32312.38 2018-03-05 21:43:16.000 064 24935.24 7023.63 -19316.72 88888.00 2018-03-05 21:43:17.000 064 24935.28 7023.64 -19316.70 88888.00 2018-03-05 21:43:18.000 064 24935.31 7023.59 -19316.74 88888.00 2018-03-05 21:43:19.000 064 24935.33 7023.60 -19316.72 88888.00 2018-03-05 21:43:20.000 064 24935.28 7023.60 -19316.76 32312.31 2018-03-05 21:43:21.000 064 24935.28 7023.59 -19316.76 88888.00 2018-03-05 21:43:22.000 064 24935.30 7023.56 -19316.72 88888.00 2018-03-05 21:43:23.000 064 24935.31 7023.56 -19316.70 88888.00 2018-03-05 21:43:24.000 064 24935.32 7023.54 -19316.70 88888.00 2018-03-05 21:43:25.000 064 24935.35 7023.55 -19316.73 32312.25 2018-03-05 21:43:26.000 064 24935.34 7023.56 -19316.73 88888.00 2018-03-05 21:43:27.000 064 24935.33 7023.53 -19316.72 88888.00 2018-03-05 21:43:28.000 064 24935.36 7023.54 -19316.75 88888.00 2018-03-05 21:43:29.000 064 24935.34 7023.55 -19316.72 88888.00 2018-03-05 21:43:30.000 064 24935.35 7023.58 -19316.70 32312.29 2018-03-05 21:43:31.000 064 24935.36 7023.60 -19316.71 88888.00 2018-03-05 21:43:32.000 064 24935.32 7023.55 -19316.71 88888.00 2018-03-05 21:43:33.000 064 24935.36 7023.56 -19316.73 88888.00 2018-03-05 21:43:34.000 064 24935.38 7023.55 -19316.72 88888.00 2018-03-05 21:43:35.000 064 24935.37 7023.60 -19316.70 32312.54 2018-03-05 21:43:36.000 064 24935.42 7023.67 -19316.72 88888.00 2018-03-05 21:43:37.000 064 24935.41 7023.64 -19316.72 88888.00 2018-03-05 21:43:38.000 064 24935.43 7023.62 -19316.71 88888.00 2018-03-05 21:43:39.000 064 24935.39 7023.62 -19316.78 88888.00 2018-03-05 21:43:40.000 064 24935.44 7023.68 -19316.72 32312.45 2018-03-05 21:43:41.000 064 24935.48 7023.73 -19316.70 88888.00 2018-03-05 21:43:42.000 064 24935.46 7023.70 -19316.72 88888.00 2018-03-05 21:43:43.000 064 24935.43 7023.68 -19316.73 88888.00 2018-03-05 21:43:44.000 064 24935.43 7023.68 -19316.78 88888.00 2018-03-05 21:43:45.000 064 24935.45 7023.72 -19316.73 32312.44 2018-03-05 21:43:46.000 064 24935.43 7023.74 -19316.67 88888.00 2018-03-05 21:43:47.000 064 24935.53 7023.73 -19316.68 88888.00 2018-03-05 21:43:48.000 064 24935.59 7023.74 -19316.74 88888.00 2018-03-05 21:43:49.000 064 24935.55 7023.75 -19316.72 88888.00 2018-03-05 21:43:50.000 064 24935.55 7023.76 -19316.72 32312.61 2018-03-05 21:43:51.000 064 24935.56 7023.78 -19316.70 88888.00 2018-03-05 21:43:52.000 064 24935.58 7023.75 -19316.72 88888.00 2018-03-05 21:43:53.000 064 24935.63 7023.77 -19316.69 88888.00 2018-03-05 21:43:54.000 064 24935.67 7023.80 -19316.68 88888.00 2018-03-05 21:43:55.000 064 24935.68 7023.80 -19316.66 32312.76 2018-03-05 21:43:56.000 064 24935.68 7023.81 -19316.67 88888.00 2018-03-05 21:43:57.000 064 24935.72 7023.80 -19316.70 88888.00 2018-03-05 21:43:58.000 064 24935.78 7023.80 -19316.69 88888.00 2018-03-05 21:43:59.000 064 24935.74 7023.78 -19316.67 88888.00 2018-03-05 21:44:00.000 064 24935.77 7023.80 -19316.66 32312.59 2018-03-05 21:44:01.000 064 24935.76 7023.78 -19316.64 88888.00 2018-03-05 21:44:02.000 064 24935.82 7023.79 -19316.66 88888.00 2018-03-05 21:44:03.000 064 24935.89 7023.78 -19316.67 88888.00 2018-03-05 21:44:04.000 064 24935.91 7023.79 -19316.68 88888.00 2018-03-05 21:44:05.000 064 24935.87 7023.81 -19316.70 32312.85 2018-03-05 21:44:06.000 064 24935.82 7023.88 -19316.68 88888.00 2018-03-05 21:44:07.000 064 24935.86 7023.85 -19316.63 88888.00 2018-03-05 21:44:08.000 064 24935.90 7023.83 -19316.61 88888.00 2018-03-05 21:44:09.000 064 24935.90 7023.82 -19316.61 88888.00 2018-03-05 21:44:10.000 064 24935.95 7023.85 -19316.60 32312.97 2018-03-05 21:44:11.000 064 24935.94 7023.87 -19316.61 88888.00 2018-03-05 21:44:12.000 064 24935.93 7023.91 -19316.61 88888.00 2018-03-05 21:44:13.000 064 24935.96 7023.92 -19316.64 88888.00 2018-03-05 21:44:14.000 064 24935.95 7023.94 -19316.66 88888.00 2018-03-05 21:44:15.000 064 24935.95 7023.97 -19316.63 32312.71 2018-03-05 21:44:16.000 064 24935.96 7024.01 -19316.60 88888.00 2018-03-05 21:44:17.000 064 24935.96 7023.99 -19316.60 88888.00 2018-03-05 21:44:18.000 064 24935.95 7023.93 -19316.59 88888.00 2018-03-05 21:44:19.000 064 24935.94 7023.98 -19316.63 88888.00 2018-03-05 21:44:20.000 064 24935.93 7024.01 -19316.60 32313.01 2018-03-05 21:44:21.000 064 24935.96 7024.06 -19316.59 88888.00 2018-03-05 21:44:22.000 064 24935.93 7024.03 -19316.63 88888.00 2018-03-05 21:44:23.000 064 24935.94 7024.02 -19316.60 88888.00 2018-03-05 21:44:24.000 064 24935.95 7024.05 -19316.60 88888.00 2018-03-05 21:44:25.000 064 24935.96 7024.02 -19316.58 32312.92 2018-03-05 21:44:26.000 064 24935.92 7024.05 -19316.58 88888.00 2018-03-05 21:44:27.000 064 24935.90 7024.03 -19316.60 88888.00 2018-03-05 21:44:28.000 064 24935.90 7024.00 -19316.57 88888.00 2018-03-05 21:44:29.000 064 24935.86 7023.96 -19316.58 88888.00 2018-03-05 21:44:30.000 064 24935.85 7024.02 -19316.56 32312.80 2018-03-05 21:44:31.000 064 24935.86 7024.04 -19316.58 88888.00 2018-03-05 21:44:32.000 064 24935.89 7024.02 -19316.59 88888.00 2018-03-05 21:44:33.000 064 24935.90 7023.99 -19316.60 88888.00 2018-03-05 21:44:34.000 064 24935.84 7023.97 -19316.62 88888.00 2018-03-05 21:44:35.000 064 24935.81 7023.98 -19316.61 32312.92 2018-03-05 21:44:36.000 064 24935.79 7023.99 -19316.67 88888.00 2018-03-05 21:44:37.000 064 24935.80 7024.02 -19316.61 88888.00 2018-03-05 21:44:38.000 064 24935.78 7024.00 -19316.62 88888.00 2018-03-05 21:44:39.000 064 24935.78 7024.03 -19316.61 88888.00 2018-03-05 21:44:40.000 064 24935.79 7024.03 -19316.60 32312.68 2018-03-05 21:44:41.000 064 24935.75 7024.06 -19316.60 88888.00 2018-03-05 21:44:42.000 064 24935.73 7024.06 -19316.58 88888.00 2018-03-05 21:44:43.000 064 24935.73 7024.01 -19316.61 88888.00 2018-03-05 21:44:44.000 064 24935.73 7023.99 -19316.61 88888.00 2018-03-05 21:44:45.000 064 24935.70 7024.00 -19316.60 32312.88 2018-03-05 21:44:46.000 064 24935.71 7024.06 -19316.63 88888.00 2018-03-05 21:44:47.000 064 24935.74 7024.06 -19316.60 88888.00 2018-03-05 21:44:48.000 064 24935.75 7024.04 -19316.63 88888.00 2018-03-05 21:44:49.000 064 24935.70 7023.99 -19316.66 88888.00 2018-03-05 21:44:50.000 064 24935.66 7024.03 -19316.64 32312.76 2018-03-05 21:44:51.000 064 24935.70 7024.02 -19316.60 88888.00 2018-03-05 21:44:52.000 064 24935.67 7024.00 -19316.61 88888.00 2018-03-05 21:44:53.000 064 24935.65 7024.02 -19316.61 88888.00 2018-03-05 21:44:54.000 064 24935.63 7024.00 -19316.63 88888.00 2018-03-05 21:44:55.000 064 24935.58 7024.02 -19316.60 32312.77 2018-03-05 21:44:56.000 064 24935.57 7024.04 -19316.56 88888.00 2018-03-05 21:44:57.000 064 24935.53 7024.01 -19316.57 88888.00 2018-03-05 21:44:58.000 064 24935.54 7024.02 -19316.61 88888.00 2018-03-05 21:44:59.000 064 24935.53 7024.03 -19316.66 88888.00 2018-03-05 21:45:00.000 064 24935.47 7023.99 -19316.63 32312.43 2018-03-05 21:45:01.000 064 24935.49 7024.07 -19316.59 88888.00 2018-03-05 21:45:02.000 064 24935.48 7024.03 -19316.61 88888.00 2018-03-05 21:45:03.000 064 24935.50 7024.03 -19316.60 88888.00 2018-03-05 21:45:04.000 064 24935.51 7024.05 -19316.62 88888.00 2018-03-05 21:45:05.000 064 24935.47 7024.09 -19316.62 32312.60 2018-03-05 21:45:06.000 064 24935.45 7024.06 -19316.63 88888.00 2018-03-05 21:45:07.000 064 24935.43 7024.00 -19316.63 88888.00 2018-03-05 21:45:08.000 064 24935.44 7023.99 -19316.63 88888.00 2018-03-05 21:45:09.000 064 24935.45 7023.98 -19316.66 88888.00 2018-03-05 21:45:10.000 064 24935.42 7024.02 -19316.64 32312.56 2018-03-05 21:45:11.000 064 24935.42 7024.04 -19316.61 88888.00 2018-03-05 21:45:12.000 064 24935.47 7024.01 -19316.64 88888.00 2018-03-05 21:45:13.000 064 24935.44 7023.98 -19316.67 88888.00 2018-03-05 21:45:14.000 064 24935.41 7024.00 -19316.68 88888.00 2018-03-05 21:45:15.000 064 24935.42 7024.03 -19316.66 32312.69 2018-03-05 21:45:16.000 064 24935.42 7024.05 -19316.63 88888.00 2018-03-05 21:45:17.000 064 24935.43 7024.03 -19316.63 88888.00 2018-03-05 21:45:18.000 064 24935.42 7024.00 -19316.62 88888.00 2018-03-05 21:45:19.000 064 24935.40 7023.97 -19316.65 88888.00 2018-03-05 21:45:20.000 064 24935.39 7023.98 -19316.67 32312.39 2018-03-05 21:45:21.000 064 24935.39 7023.98 -19316.70 88888.00 2018-03-05 21:45:22.000 064 24935.41 7023.95 -19316.68 88888.00 2018-03-05 21:45:23.000 064 24935.39 7023.97 -19316.66 88888.00 2018-03-05 21:45:24.000 064 24935.29 7023.94 -19316.58 88888.00 2018-03-05 21:45:25.000 064 24935.30 7024.00 -19316.58 32312.46 2018-03-05 21:45:26.000 064 24935.34 7024.04 -19316.61 88888.00 2018-03-05 21:45:27.000 064 24935.36 7024.02 -19316.66 88888.00 2018-03-05 21:45:28.000 064 24935.43 7023.99 -19316.66 88888.00 2018-03-05 21:45:29.000 064 24935.40 7023.99 -19316.69 88888.00 2018-03-05 21:45:30.000 064 24935.42 7024.04 -19316.68 32312.67 2018-03-05 21:45:31.000 064 24935.41 7024.02 -19316.68 88888.00 2018-03-05 21:45:32.000 064 24935.41 7024.00 -19316.67 88888.00 2018-03-05 21:45:33.000 064 24935.40 7023.97 -19316.68 88888.00 2018-03-05 21:45:34.000 064 24935.41 7023.98 -19316.67 88888.00 2018-03-05 21:45:35.000 064 24935.44 7024.05 -19316.65 32312.33 2018-03-05 21:45:36.000 064 24935.42 7024.07 -19316.62 88888.00 2018-03-05 21:45:37.000 064 24935.45 7024.03 -19316.65 88888.00 2018-03-05 21:45:38.000 064 24935.42 7024.02 -19316.61 88888.00 2018-03-05 21:45:39.000 064 24935.41 7024.04 -19316.66 88888.00 2018-03-05 21:45:40.000 064 24935.40 7024.02 -19316.65 32312.62 2018-03-05 21:45:41.000 064 24935.39 7024.03 -19316.64 88888.00 2018-03-05 21:45:42.000 064 24935.41 7024.06 -19316.64 88888.00 2018-03-05 21:45:43.000 064 24935.39 7024.09 -19316.63 88888.00 2018-03-05 21:45:44.000 064 24935.36 7024.02 -19316.63 88888.00 2018-03-05 21:45:45.000 064 24935.38 7024.04 -19316.64 32312.55 2018-03-05 21:45:46.000 064 24935.39 7024.09 -19316.68 88888.00 2018-03-05 21:45:47.000 064 24935.39 7024.05 -19316.69 88888.00 2018-03-05 21:45:48.000 064 24935.43 7024.04 -19316.67 88888.00 2018-03-05 21:45:49.000 064 24935.44 7024.05 -19316.66 88888.00 2018-03-05 21:45:50.000 064 24935.44 7024.09 -19316.66 32312.63 2018-03-05 21:45:51.000 064 24935.41 7024.12 -19316.64 88888.00 2018-03-05 21:45:52.000 064 24935.42 7024.07 -19316.63 88888.00 2018-03-05 21:45:53.000 064 24935.44 7024.06 -19316.66 88888.00 2018-03-05 21:45:54.000 064 24935.47 7024.07 -19316.68 88888.00 2018-03-05 21:45:55.000 064 24935.45 7024.05 -19316.68 32312.54 2018-03-05 21:45:56.000 064 24935.45 7024.07 -19316.61 88888.00 2018-03-05 21:45:57.000 064 24935.45 7024.08 -19316.64 88888.00 2018-03-05 21:45:58.000 064 24935.48 7024.08 -19316.67 88888.00 2018-03-05 21:45:59.000 064 24935.49 7024.11 -19316.65 88888.00 2018-03-05 21:46:00.000 064 24935.50 7024.10 -19316.67 32312.46 2018-03-05 21:46:01.000 064 24935.51 7024.14 -19316.65 88888.00 2018-03-05 21:46:02.000 064 24935.56 7024.13 -19316.66 88888.00 2018-03-05 21:46:03.000 064 24935.60 7024.13 -19316.66 88888.00 2018-03-05 21:46:04.000 064 24935.63 7024.13 -19316.70 88888.00 2018-03-05 21:46:05.000 064 24935.61 7024.18 -19316.70 32312.68 2018-03-05 21:46:06.000 064 24935.61 7024.22 -19316.70 88888.00 2018-03-05 21:46:07.000 064 24935.60 7024.19 -19316.69 88888.00 2018-03-05 21:46:08.000 064 24935.66 7024.19 -19316.70 88888.00 2018-03-05 21:46:09.000 064 24935.68 7024.23 -19316.66 88888.00 2018-03-05 21:46:10.000 064 24935.71 7024.24 -19316.67 32312.81 2018-03-05 21:46:11.000 064 24935.71 7024.28 -19316.65 88888.00 2018-03-05 21:46:12.000 064 24935.71 7024.31 -19316.66 88888.00 2018-03-05 21:46:13.000 064 24935.80 7024.31 -19316.68 88888.00 2018-03-05 21:46:14.000 064 24935.82 7024.34 -19316.66 88888.00 2018-03-05 21:46:15.000 064 24935.77 7024.38 -19316.64 32312.68 2018-03-05 21:46:16.000 064 24935.75 7024.39 -19316.61 88888.00 2018-03-05 21:46:17.000 064 24935.75 7024.39 -19316.63 88888.00 2018-03-05 21:46:18.000 064 24935.78 7024.38 -19316.64 88888.00 2018-03-05 21:46:19.000 064 24935.79 7024.40 -19316.61 88888.00 2018-03-05 21:46:20.000 064 24935.82 7024.39 -19316.60 32313.00 2018-03-05 21:46:21.000 064 24935.75 7024.36 -19316.60 88888.00 2018-03-05 21:46:22.000 064 24935.75 7024.33 -19316.59 88888.00 2018-03-05 21:46:23.000 064 24935.81 7024.33 -19316.61 88888.00 2018-03-05 21:46:24.000 064 24935.78 7024.35 -19316.62 88888.00 2018-03-05 21:46:25.000 064 24935.78 7024.35 -19316.61 32312.75 2018-03-05 21:46:26.000 064 24935.77 7024.35 -19316.63 88888.00 2018-03-05 21:46:27.000 064 24935.76 7024.37 -19316.61 88888.00 2018-03-05 21:46:28.000 064 24935.79 7024.37 -19316.59 88888.00 2018-03-05 21:46:29.000 064 24935.82 7024.40 -19316.64 88888.00 2018-03-05 21:46:30.000 064 24935.78 7024.42 -19316.61 32312.95 2018-03-05 21:46:31.000 064 24935.77 7024.45 -19316.59 88888.00 2018-03-05 21:46:32.000 064 24935.78 7024.41 -19316.54 88888.00 2018-03-05 21:46:33.000 064 24935.79 7024.40 -19316.56 88888.00 2018-03-05 21:46:34.000 064 24935.76 7024.40 -19316.58 88888.00 2018-03-05 21:46:35.000 064 24935.73 7024.46 -19316.57 32312.78 2018-03-05 21:46:36.000 064 24935.75 7024.52 -19316.57 88888.00 2018-03-05 21:46:37.000 064 24935.73 7024.50 -19316.61 88888.00 2018-03-05 21:46:38.000 064 24935.74 7024.45 -19316.61 88888.00 2018-03-05 21:46:39.000 064 24935.69 7024.47 -19316.54 88888.00 2018-03-05 21:46:40.000 064 24935.62 7024.51 -19316.49 32312.95 2018-03-05 21:46:41.000 064 24935.62 7024.52 -19316.50 88888.00 2018-03-05 21:46:42.000 064 24935.65 7024.49 -19316.56 88888.00 2018-03-05 21:46:43.000 064 24935.66 7024.49 -19316.57 88888.00 2018-03-05 21:46:44.000 064 24935.66 7024.49 -19316.61 88888.00 2018-03-05 21:46:45.000 064 24935.60 7024.49 -19316.59 32312.79 2018-03-05 21:46:46.000 064 24935.55 7024.53 -19316.61 88888.00 2018-03-05 21:46:47.000 064 24935.65 7024.52 -19316.61 88888.00 2018-03-05 21:46:48.000 064 24935.62 7024.46 -19316.61 88888.00 2018-03-05 21:46:49.000 064 24935.58 7024.44 -19316.59 88888.00 2018-03-05 21:46:50.000 064 24935.58 7024.48 -19316.58 32312.70 2018-03-05 21:46:51.000 064 24935.56 7024.50 -19316.58 88888.00 2018-03-05 21:46:52.000 064 24935.57 7024.46 -19316.60 88888.00 2018-03-05 21:46:53.000 064 24935.54 7024.44 -19316.60 88888.00 2018-03-05 21:46:54.000 064 24935.53 7024.46 -19316.58 88888.00 2018-03-05 21:46:55.000 064 24935.52 7024.47 -19316.57 32312.57 2018-03-05 21:46:56.000 064 24935.52 7024.48 -19316.55 88888.00 2018-03-05 21:46:57.000 064 24935.56 7024.50 -19316.51 88888.00 2018-03-05 21:46:58.000 064 24935.52 7024.44 -19316.55 88888.00 2018-03-05 21:46:59.000 064 24935.54 7024.43 -19316.55 88888.00 2018-03-05 21:47:00.000 064 24935.54 7024.44 -19316.59 32312.69 2018-03-05 21:47:01.000 064 24935.54 7024.50 -19316.58 88888.00 2018-03-05 21:47:02.000 064 24935.48 7024.48 -19316.57 88888.00 2018-03-05 21:47:03.000 064 24935.48 7024.44 -19316.62 88888.00 2018-03-05 21:47:04.000 064 24935.48 7024.45 -19316.66 88888.00 2018-03-05 21:47:05.000 064 24935.49 7024.50 -19316.61 32312.73 2018-03-05 21:47:06.000 064 24935.52 7024.52 -19316.58 88888.00 2018-03-05 21:47:07.000 064 24935.56 7024.49 -19316.59 88888.00 2018-03-05 21:47:08.000 064 24935.54 7024.45 -19316.59 88888.00 2018-03-05 21:47:09.000 064 24935.51 7024.46 -19316.59 88888.00 2018-03-05 21:47:10.000 064 24935.48 7024.50 -19316.61 32312.69 2018-03-05 21:47:11.000 064 24935.46 7024.51 -19316.59 88888.00 2018-03-05 21:47:12.000 064 24935.48 7024.47 -19316.57 88888.00 2018-03-05 21:47:13.000 064 24935.44 7024.42 -19316.63 88888.00 2018-03-05 21:47:14.000 064 24935.43 7024.44 -19316.60 88888.00 2018-03-05 21:47:15.000 064 24935.43 7024.47 -19316.58 32312.53 2018-03-05 21:47:16.000 064 24935.42 7024.47 -19316.57 88888.00 2018-03-05 21:47:17.000 064 24935.42 7024.45 -19316.56 88888.00 2018-03-05 21:47:18.000 064 24935.46 7024.44 -19316.57 88888.00 2018-03-05 21:47:19.000 064 24935.47 7024.40 -19316.55 88888.00 2018-03-05 21:47:20.000 064 24935.46 7024.40 -19316.57 32312.79 2018-03-05 21:47:21.000 064 24935.45 7024.46 -19316.59 88888.00 2018-03-05 21:47:22.000 064 24935.51 7024.49 -19316.61 88888.00 2018-03-05 21:47:23.000 064 24935.48 7024.46 -19316.61 88888.00 2018-03-05 21:47:24.000 064 24935.45 7024.40 -19316.56 88888.00 2018-03-05 21:47:25.000 064 24935.42 7024.42 -19316.54 32312.51 2018-03-05 21:47:26.000 064 24935.44 7024.48 -19316.55 88888.00 2018-03-05 21:47:27.000 064 24935.46 7024.47 -19316.59 88888.00 2018-03-05 21:47:28.000 064 24935.51 7024.47 -19316.60 88888.00 2018-03-05 21:47:29.000 064 24935.46 7024.42 -19316.60 88888.00 2018-03-05 21:47:30.000 064 24935.44 7024.51 -19316.60 32312.67 2018-03-05 21:47:31.000 064 24935.39 7024.57 -19316.65 88888.00 2018-03-05 21:47:32.000 064 24935.43 7024.52 -19316.66 88888.00 2018-03-05 21:47:33.000 064 24935.45 7024.50 -19316.63 88888.00 2018-03-05 21:47:34.000 064 24935.42 7024.50 -19316.63 88888.00 2018-03-05 21:47:35.000 064 24935.44 7024.54 -19316.61 32312.53 2018-03-05 21:47:36.000 064 24935.42 7024.59 -19316.61 88888.00 2018-03-05 21:47:37.000 064 24935.39 7024.54 -19316.65 88888.00 2018-03-05 21:47:38.000 064 24935.42 7024.56 -19316.65 88888.00 2018-03-05 21:47:39.000 064 24935.44 7024.58 -19316.63 88888.00 2018-03-05 21:47:40.000 064 24935.46 7024.59 -19316.61 32312.65 2018-03-05 21:47:41.000 064 24935.45 7024.59 -19316.57 88888.00 2018-03-05 21:47:42.000 064 24935.48 7024.64 -19316.60 88888.00 2018-03-05 21:47:43.000 064 24935.52 7024.63 -19316.62 88888.00 2018-03-05 21:47:44.000 064 24935.55 7024.62 -19316.63 88888.00 2018-03-05 21:47:45.000 064 24935.64 7024.68 -19316.58 32312.49 2018-03-05 21:47:46.000 064 24935.73 7024.66 -19316.54 88888.00 2018-03-05 21:47:47.000 064 24935.83 7024.48 -19316.51 88888.00 2018-03-05 21:47:48.000 064 24935.78 7024.29 -19316.46 88888.00 2018-03-05 21:47:49.000 064 24935.63 7024.17 -19316.42 88888.00 2018-03-05 21:47:50.000 064 24935.42 7024.19 -19316.42 32312.85 2018-03-05 21:47:51.000 064 24935.29 7024.29 -19316.41 88888.00 2018-03-05 21:47:52.000 064 24935.24 7024.38 -19316.41 88888.00 2018-03-05 21:47:53.000 064 24935.21 7024.43 -19316.47 88888.00 2018-03-05 21:47:54.000 064 24935.26 7024.49 -19316.55 88888.00 2018-03-05 21:47:55.000 064 24935.25 7024.53 -19316.59 32312.50 2018-03-05 21:47:56.000 064 24935.25 7024.55 -19316.58 88888.00 2018-03-05 21:47:57.000 064 24935.28 7024.53 -19316.62 88888.00 2018-03-05 21:47:58.000 064 24935.33 7024.52 -19316.65 88888.00 2018-03-05 21:47:59.000 064 24935.34 7024.54 -19316.62 88888.00 2018-03-05 21:48:00.000 064 24935.35 7024.59 -19316.61 32312.59 2018-03-05 21:48:01.000 064 24935.32 7024.59 -19316.62 88888.00 2018-03-05 21:48:02.000 064 24935.29 7024.55 -19316.68 88888.00 2018-03-05 21:48:03.000 064 24935.31 7024.54 -19316.67 88888.00 2018-03-05 21:48:04.000 064 24935.30 7024.51 -19316.66 88888.00 2018-03-05 21:48:05.000 064 24935.28 7024.53 -19316.69 32312.69 2018-03-05 21:48:06.000 064 24935.30 7024.51 -19316.64 88888.00 2018-03-05 21:48:07.000 064 24935.31 7024.49 -19316.64 88888.00 2018-03-05 21:48:08.000 064 24935.30 7024.49 -19316.70 88888.00 2018-03-05 21:48:09.000 064 24935.31 7024.49 -19316.66 88888.00 2018-03-05 21:48:10.000 064 24935.28 7024.51 -19316.60 32312.61 2018-03-05 21:48:11.000 064 24935.23 7024.50 -19316.58 88888.00 2018-03-05 21:48:12.000 064 24935.28 7024.50 -19316.58 88888.00 2018-03-05 21:48:13.000 064 24935.31 7024.48 -19316.64 88888.00 2018-03-05 21:48:14.000 064 24935.30 7024.53 -19316.66 88888.00 2018-03-05 21:48:15.000 064 24935.29 7024.56 -19316.65 32312.41 2018-03-05 21:48:16.000 064 24935.32 7024.59 -19316.63 88888.00 2018-03-05 21:48:17.000 064 24935.32 7024.55 -19316.66 88888.00 2018-03-05 21:48:18.000 064 24935.36 7024.52 -19316.65 88888.00 2018-03-05 21:48:19.000 064 24935.34 7024.54 -19316.64 88888.00 2018-03-05 21:48:20.000 064 24935.32 7024.55 -19316.66 32312.59 2018-03-05 21:48:21.000 064 24935.35 7024.56 -19316.65 88888.00 2018-03-05 21:48:22.000 064 24935.37 7024.56 -19316.67 88888.00 2018-03-05 21:48:23.000 064 24935.40 7024.52 -19316.65 88888.00 2018-03-05 21:48:24.000 064 24935.38 7024.56 -19316.62 88888.00 2018-03-05 21:48:25.000 064 24935.40 7024.59 -19316.62 32312.49 2018-03-05 21:48:26.000 064 24935.42 7024.60 -19316.58 88888.00 2018-03-05 21:48:27.000 064 24935.42 7024.59 -19316.58 88888.00 2018-03-05 21:48:28.000 064 24935.38 7024.56 -19316.59 88888.00 2018-03-05 21:48:29.000 064 24935.40 7024.57 -19316.63 88888.00 2018-03-05 21:48:30.000 064 24935.40 7024.58 -19316.65 32312.72 2018-03-05 21:48:31.000 064 24935.44 7024.63 -19316.66 88888.00 2018-03-05 21:48:32.000 064 24935.39 7024.59 -19316.69 88888.00 2018-03-05 21:48:33.000 064 24935.37 7024.54 -19316.70 88888.00 2018-03-05 21:48:34.000 064 24935.38 7024.54 -19316.67 88888.00 2018-03-05 21:48:35.000 064 24935.41 7024.62 -19316.58 32312.72 2018-03-05 21:48:36.000 064 24935.37 7024.68 -19316.60 88888.00 2018-03-05 21:48:37.000 064 24935.38 7024.62 -19316.61 88888.00 2018-03-05 21:48:38.000 064 24935.36 7024.59 -19316.62 88888.00 2018-03-05 21:48:39.000 064 24935.31 7024.57 -19316.61 88888.00 2018-03-05 21:48:40.000 064 24935.37 7024.61 -19316.60 32312.48 2018-03-05 21:48:41.000 064 24935.36 7024.64 -19316.60 88888.00 2018-03-05 21:48:42.000 064 24935.33 7024.61 -19316.60 88888.00 2018-03-05 21:48:43.000 064 24935.35 7024.60 -19316.67 88888.00 2018-03-05 21:48:44.000 064 24935.36 7024.61 -19316.63 88888.00 2018-03-05 21:48:45.000 064 24935.34 7024.66 -19316.62 32312.61 2018-03-05 21:48:46.000 064 24935.34 7024.66 -19316.63 88888.00 2018-03-05 21:48:47.000 064 24935.34 7024.61 -19316.64 88888.00 2018-03-05 21:48:48.000 064 24935.36 7024.58 -19316.64 88888.00 2018-03-05 21:48:49.000 064 24935.35 7024.55 -19316.64 88888.00 2018-03-05 21:48:50.000 064 24935.35 7024.55 -19316.68 32312.70 2018-03-05 21:48:51.000 064 24935.33 7024.60 -19316.61 88888.00 2018-03-05 21:48:52.000 064 24935.33 7024.61 -19316.62 88888.00 2018-03-05 21:48:53.000 064 24935.33 7024.56 -19316.65 88888.00 2018-03-05 21:48:54.000 064 24935.35 7024.59 -19316.67 88888.00 2018-03-05 21:48:55.000 064 24935.33 7024.56 -19316.69 32312.66 2018-03-05 21:48:56.000 064 24935.28 7024.57 -19316.66 88888.00 2018-03-05 21:48:57.000 064 24935.32 7024.58 -19316.67 88888.00 2018-03-05 21:48:58.000 064 24935.31 7024.59 -19316.72 88888.00 2018-03-05 21:48:59.000 064 24935.30 7024.58 -19316.70 88888.00 2018-03-05 21:49:00.000 064 24935.26 7024.60 -19316.67 32312.43 2018-03-05 21:49:01.000 064 24935.27 7024.61 -19316.67 88888.00 2018-03-05 21:49:02.000 064 24935.27 7024.59 -19316.66 88888.00 2018-03-05 21:49:03.000 064 24935.27 7024.61 -19316.70 88888.00 2018-03-05 21:49:04.000 064 24935.25 7024.63 -19316.74 88888.00 2018-03-05 21:49:05.000 064 24935.24 7024.63 -19316.67 32312.36 2018-03-05 21:49:06.000 064 24935.23 7024.69 -19316.71 88888.00 2018-03-05 21:49:07.000 064 24935.22 7024.71 -19316.74 88888.00 2018-03-05 21:49:08.000 064 24935.24 7024.67 -19316.74 88888.00 2018-03-05 21:49:09.000 064 24935.24 7024.65 -19316.73 88888.00 2018-03-05 21:49:10.000 064 24935.24 7024.66 -19316.70 32312.68 2018-03-05 21:49:11.000 064 24935.24 7024.68 -19316.71 88888.00 2018-03-05 21:49:12.000 064 24935.26 7024.64 -19316.70 88888.00 2018-03-05 21:49:13.000 064 24935.27 7024.62 -19316.70 88888.00 2018-03-05 21:49:14.000 064 24935.27 7024.61 -19316.68 88888.00 2018-03-05 21:49:15.000 064 24935.24 7024.62 -19316.65 32312.69 2018-03-05 21:49:16.000 064 24935.22 7024.66 -19316.66 88888.00 2018-03-05 21:49:17.000 064 24935.26 7024.64 -19316.69 88888.00 2018-03-05 21:49:18.000 064 24935.30 7024.65 -19316.67 88888.00 2018-03-05 21:49:19.000 064 24935.33 7024.68 -19316.67 88888.00 2018-03-05 21:49:20.000 064 24935.33 7024.72 -19316.67 32312.37 2018-03-05 21:49:21.000 064 24935.34 7024.79 -19316.64 88888.00 2018-03-05 21:49:22.000 064 24935.40 7024.76 -19316.69 88888.00 2018-03-05 21:49:23.000 064 24935.51 7024.71 -19316.71 88888.00 2018-03-05 21:49:24.000 064 24935.56 7024.69 -19316.71 88888.00 2018-03-05 21:49:25.000 064 24935.55 7024.67 -19316.71 32312.79 2018-03-05 21:49:26.000 064 24935.49 7024.67 -19316.66 88888.00 2018-03-05 21:49:27.000 064 24935.43 7024.62 -19316.73 88888.00 2018-03-05 21:49:28.000 064 24935.42 7024.63 -19316.72 88888.00 2018-03-05 21:49:29.000 064 24935.38 7024.68 -19316.70 88888.00 2018-03-05 21:49:30.000 064 24935.31 7024.74 -19316.68 32312.54 2018-03-05 21:49:31.000 064 24935.34 7024.79 -19316.67 88888.00 2018-03-05 21:49:32.000 064 24935.32 7024.77 -19316.64 88888.00 2018-03-05 21:49:33.000 064 24935.30 7024.75 -19316.64 88888.00 2018-03-05 21:49:34.000 064 24935.34 7024.79 -19316.65 88888.00 2018-03-05 21:49:35.000 064 24935.30 7024.83 -19316.67 32312.49 2018-03-05 21:49:36.000 064 24935.28 7024.86 -19316.64 88888.00 2018-03-05 21:49:37.000 064 24935.29 7024.83 -19316.66 88888.00 2018-03-05 21:49:38.000 064 24935.28 7024.82 -19316.64 88888.00 2018-03-05 21:49:39.000 064 24935.29 7024.84 -19316.62 88888.00 2018-03-05 21:49:40.000 064 24935.27 7024.86 -19316.63 32312.47 2018-03-05 21:49:41.000 064 24935.28 7024.89 -19316.65 88888.00 2018-03-05 21:49:42.000 064 24935.25 7024.86 -19316.64 88888.00 2018-03-05 21:49:43.000 064 24935.28 7024.86 -19316.68 88888.00 2018-03-05 21:49:44.000 064 24935.28 7024.86 -19316.65 88888.00 2018-03-05 21:49:45.000 064 24935.26 7024.89 -19316.64 32312.53 2018-03-05 21:49:46.000 064 24935.26 7024.88 -19316.65 88888.00 2018-03-05 21:49:47.000 064 24935.28 7024.84 -19316.65 88888.00 2018-03-05 21:49:48.000 064 24935.31 7024.81 -19316.61 88888.00 2018-03-05 21:49:49.000 064 24935.27 7024.79 -19316.57 88888.00 2018-03-05 21:49:50.000 064 24935.26 7024.81 -19316.52 32312.64 2018-03-05 21:49:51.000 064 24935.24 7024.82 -19316.55 88888.00 2018-03-05 21:49:52.000 064 24935.25 7024.78 -19316.57 88888.00 2018-03-05 21:49:53.000 064 24935.25 7024.76 -19316.53 88888.00 2018-03-05 21:49:54.000 064 24935.21 7024.76 -19316.51 88888.00 2018-03-05 21:49:55.000 064 24935.24 7024.77 -19316.54 32312.69 2018-03-05 21:49:56.000 064 24935.25 7024.79 -19316.60 88888.00 2018-03-05 21:49:57.000 064 24935.28 7024.80 -19316.58 88888.00 2018-03-05 21:49:58.000 064 24935.27 7024.77 -19316.60 88888.00 2018-03-05 21:49:59.000 064 24935.27 7024.79 -19316.56 88888.00 2018-03-05 21:50:00.000 064 24935.24 7024.80 -19316.55 32312.61 2018-03-05 21:50:01.000 064 24935.23 7024.83 -19316.64 88888.00 2018-03-05 21:50:02.000 064 24935.23 7024.82 -19316.58 88888.00 2018-03-05 21:50:03.000 064 24935.24 7024.80 -19316.59 88888.00 2018-03-05 21:50:04.000 064 24935.22 7024.83 -19316.58 88888.00 2018-03-05 21:50:05.000 064 24935.20 7024.85 -19316.57 32312.65 2018-03-05 21:50:06.000 064 24935.23 7024.86 -19316.56 88888.00 2018-03-05 21:50:07.000 064 24935.24 7024.81 -19316.50 88888.00 2018-03-05 21:50:08.000 064 24935.27 7024.82 -19316.53 88888.00 2018-03-05 21:50:09.000 064 24935.26 7024.81 -19316.59 88888.00 2018-03-05 21:50:10.000 064 24935.23 7024.88 -19316.60 32312.53 2018-03-05 21:50:11.000 064 24935.17 7024.87 -19316.57 88888.00 2018-03-05 21:50:12.000 064 24935.16 7024.90 -19316.60 88888.00 2018-03-05 21:50:13.000 064 24935.21 7024.93 -19316.62 88888.00 2018-03-05 21:50:14.000 064 24935.22 7024.92 -19316.59 88888.00 2018-03-05 21:50:15.000 064 24935.20 7024.94 -19316.61 32312.38 2018-03-05 21:50:16.000 064 24935.18 7024.98 -19316.58 88888.00 2018-03-05 21:50:17.000 064 24935.19 7024.93 -19316.56 88888.00 2018-03-05 21:50:18.000 064 24935.21 7024.92 -19316.60 88888.00 2018-03-05 21:50:19.000 064 24935.22 7024.90 -19316.60 88888.00 2018-03-05 21:50:20.000 064 24935.23 7024.94 -19316.59 32312.64 2018-03-05 21:50:21.000 064 24935.17 7024.92 -19316.61 88888.00 2018-03-05 21:50:22.000 064 24935.20 7024.88 -19316.59 88888.00 2018-03-05 21:50:23.000 064 24935.16 7024.84 -19316.61 88888.00 2018-03-05 21:50:24.000 064 24935.14 7024.83 -19316.62 88888.00 2018-03-05 21:50:25.000 064 24935.14 7024.84 -19316.66 32312.41 2018-03-05 21:50:26.000 064 24935.17 7024.89 -19316.64 88888.00 2018-03-05 21:50:27.000 064 24935.22 7024.85 -19316.64 88888.00 2018-03-05 21:50:28.000 064 24935.21 7024.85 -19316.63 88888.00 2018-03-05 21:50:29.000 064 24935.25 7024.83 -19316.60 88888.00 2018-03-05 21:50:30.000 064 24935.24 7024.83 -19316.57 32312.66 2018-03-05 21:50:31.000 064 24935.20 7024.87 -19316.55 88888.00 2018-03-05 21:50:32.000 064 24935.23 7024.89 -19316.57 88888.00 2018-03-05 21:50:33.000 064 24935.23 7024.86 -19316.62 88888.00 2018-03-05 21:50:34.000 064 24935.24 7024.88 -19316.62 88888.00 2018-03-05 21:50:35.000 064 24935.21 7024.88 -19316.61 32312.67 2018-03-05 21:50:36.000 064 24935.23 7024.89 -19316.59 88888.00 2018-03-05 21:50:37.000 064 24935.24 7024.88 -19316.63 88888.00 2018-03-05 21:50:38.000 064 24935.25 7024.85 -19316.64 88888.00 2018-03-05 21:50:39.000 064 24935.21 7024.84 -19316.65 88888.00 2018-03-05 21:50:40.000 064 24935.25 7024.87 -19316.64 32312.44 2018-03-05 21:50:41.000 064 24935.23 7024.90 -19316.62 88888.00 2018-03-05 21:50:42.000 064 24935.25 7024.90 -19316.60 88888.00 2018-03-05 21:50:43.000 064 24935.26 7024.88 -19316.59 88888.00 2018-03-05 21:50:44.000 064 24935.25 7024.86 -19316.63 88888.00 2018-03-05 21:50:45.000 064 24935.26 7024.86 -19316.64 32312.49 2018-03-05 21:50:46.000 064 24935.27 7024.92 -19316.59 88888.00 2018-03-05 21:50:47.000 064 24935.26 7024.90 -19316.62 88888.00 2018-03-05 21:50:48.000 064 24935.27 7024.90 -19316.66 88888.00 2018-03-05 21:50:49.000 064 24935.28 7024.91 -19316.63 88888.00 2018-03-05 21:50:50.000 064 24935.26 7024.93 -19316.63 32312.66 2018-03-05 21:50:51.000 064 24935.25 7024.96 -19316.60 88888.00 2018-03-05 21:50:52.000 064 24935.27 7024.94 -19316.58 88888.00 2018-03-05 21:50:53.000 064 24935.30 7024.92 -19316.56 88888.00 2018-03-05 21:50:54.000 064 24935.30 7024.90 -19316.59 88888.00 2018-03-05 21:50:55.000 064 24935.26 7024.94 -19316.57 32312.47 2018-03-05 21:50:56.000 064 24935.21 7024.96 -19316.50 88888.00 2018-03-05 21:50:57.000 064 24935.27 7024.97 -19316.52 88888.00 2018-03-05 21:50:58.000 064 24935.31 7024.98 -19316.58 88888.00 2018-03-05 21:50:59.000 064 24935.28 7025.01 -19316.58 88888.00 2018-03-05 21:51:00.000 064 24935.31 7025.02 -19316.58 32312.52 2018-03-05 21:51:01.000 064 24935.30 7025.02 -19316.53 88888.00 2018-03-05 21:51:02.000 064 24935.29 7025.00 -19316.56 88888.00 2018-03-05 21:51:03.000 064 24935.33 7025.01 -19316.58 88888.00 2018-03-05 21:51:04.000 064 24935.35 7024.98 -19316.59 88888.00 2018-03-05 21:51:05.000 064 24935.34 7024.97 -19316.58 32312.51 2018-03-05 21:51:06.000 064 24935.37 7024.98 -19316.56 88888.00 2018-03-05 21:51:07.000 064 24935.36 7024.94 -19316.59 88888.00 2018-03-05 21:51:08.000 064 24935.38 7024.93 -19316.56 88888.00 2018-03-05 21:51:09.000 064 24935.38 7024.92 -19316.56 88888.00 2018-03-05 21:51:10.000 064 24935.37 7024.95 -19316.58 32312.62 2018-03-05 21:51:11.000 064 24935.33 7025.00 -19316.58 88888.00 2018-03-05 21:51:12.000 064 24935.35 7024.96 -19316.57 88888.00 2018-03-05 21:51:13.000 064 24935.38 7025.01 -19316.61 88888.00 2018-03-05 21:51:14.000 064 24935.36 7025.02 -19316.62 88888.00 2018-03-05 21:51:15.000 064 24935.39 7025.05 -19316.60 32312.65 2018-03-05 21:51:16.000 064 24935.40 7025.07 -19316.56 88888.00 2018-03-05 21:51:17.000 064 24935.37 7025.04 -19316.62 88888.00 2018-03-05 21:51:18.000 064 24935.40 7025.04 -19316.60 88888.00 2018-03-05 21:51:19.000 064 24935.42 7025.06 -19316.60 88888.00 2018-03-05 21:51:20.000 064 24935.44 7025.08 -19316.57 32312.62 2018-03-05 21:51:21.000 064 24935.47 7025.13 -19316.55 88888.00 2018-03-05 21:51:22.000 064 24935.40 7025.06 -19316.55 88888.00 2018-03-05 21:51:23.000 064 24935.42 7025.06 -19316.55 88888.00 2018-03-05 21:51:24.000 064 24935.47 7025.05 -19316.53 88888.00 2018-03-05 21:51:25.000 064 24935.48 7025.09 -19316.57 32312.88 2018-03-05 21:51:26.000 064 24935.47 7025.13 -19316.56 88888.00 2018-03-05 21:51:27.000 064 24935.48 7025.09 -19316.51 88888.00 2018-03-05 21:51:28.000 064 24935.49 7025.09 -19316.54 88888.00 2018-03-05 21:51:29.000 064 24935.43 7025.15 -19316.59 88888.00 2018-03-05 21:51:30.000 064 24935.36 7025.16 -19316.56 32312.85 2018-03-05 21:51:31.000 064 24935.38 7025.16 -19316.55 88888.00 2018-03-05 21:51:32.000 064 24935.40 7025.12 -19316.56 88888.00 2018-03-05 21:51:33.000 064 24935.43 7025.09 -19316.56 88888.00 2018-03-05 21:51:34.000 064 24935.45 7025.10 -19316.56 88888.00 2018-03-05 21:51:35.000 064 24935.46 7025.11 -19316.60 32312.82 2018-03-05 21:51:36.000 064 24935.46 7025.12 -19316.59 88888.00 2018-03-05 21:51:37.000 064 24935.44 7025.11 -19316.60 88888.00 2018-03-05 21:51:38.000 064 24935.43 7025.09 -19316.64 88888.00 2018-03-05 21:51:39.000 064 24935.41 7025.07 -19316.62 88888.00 2018-03-05 21:51:40.000 064 24935.38 7025.14 -19316.62 32312.82 2018-03-05 21:51:41.000 064 24935.41 7025.16 -19316.56 88888.00 2018-03-05 21:51:42.000 064 24935.42 7025.13 -19316.60 88888.00 2018-03-05 21:51:43.000 064 24935.42 7025.14 -19316.60 88888.00 2018-03-05 21:51:44.000 064 24935.36 7025.13 -19316.60 88888.00 2018-03-05 21:51:45.000 064 24935.33 7025.17 -19316.63 32312.64 2018-03-05 21:51:46.000 064 24935.27 7025.21 -19316.61 88888.00 2018-03-05 21:51:47.000 064 24935.33 7025.22 -19316.60 88888.00 2018-03-05 21:51:48.000 064 24935.41 7025.19 -19316.63 88888.00 2018-03-05 21:51:49.000 064 24935.39 7025.18 -19316.62 88888.00 2018-03-05 21:51:50.000 064 24935.36 7025.20 -19316.60 32312.70 2018-03-05 21:51:51.000 064 24935.31 7025.21 -19316.59 88888.00 2018-03-05 21:51:52.000 064 24935.36 7025.18 -19316.60 88888.00 2018-03-05 21:51:53.000 064 24935.33 7025.17 -19316.65 88888.00 2018-03-05 21:51:54.000 064 24935.31 7025.16 -19316.63 88888.00 2018-03-05 21:51:55.000 064 24935.30 7025.17 -19316.66 32312.84 2018-03-05 21:51:56.000 064 24935.26 7025.19 -19316.64 88888.00 2018-03-05 21:51:57.000 064 24935.28 7025.18 -19316.66 88888.00 2018-03-05 21:51:58.000 064 24935.30 7025.16 -19316.70 88888.00 2018-03-05 21:51:59.000 064 24935.28 7025.16 -19316.68 88888.00 2018-03-05 21:52:00.000 064 24935.28 7025.19 -19316.64 32312.67 2018-03-05 21:52:01.000 064 24935.28 7025.18 -19316.64 88888.00 2018-03-05 21:52:02.000 064 24935.29 7025.20 -19316.63 88888.00 2018-03-05 21:52:03.000 064 24935.30 7025.21 -19316.61 88888.00 2018-03-05 21:52:04.000 064 24935.25 7025.17 -19316.63 88888.00 2018-03-05 21:52:05.000 064 24935.25 7025.20 -19316.60 32312.77 2018-03-05 21:52:06.000 064 24935.27 7025.23 -19316.60 88888.00 2018-03-05 21:52:07.000 064 24935.21 7025.18 -19316.60 88888.00 2018-03-05 21:52:08.000 064 24935.23 7025.16 -19316.59 88888.00 2018-03-05 21:52:09.000 064 24935.20 7025.14 -19316.61 88888.00 2018-03-05 21:52:10.000 064 24935.19 7025.16 -19316.62 32312.59 2018-03-05 21:52:11.000 064 24935.18 7025.15 -19316.64 88888.00 2018-03-05 21:52:12.000 064 24935.20 7025.17 -19316.65 88888.00 2018-03-05 21:52:13.000 064 24935.20 7025.14 -19316.61 88888.00 2018-03-05 21:52:14.000 064 24935.17 7025.15 -19316.61 88888.00 2018-03-05 21:52:15.000 064 24935.17 7025.18 -19316.60 32312.70 2018-03-05 21:52:16.000 064 24935.17 7025.19 -19316.64 88888.00 2018-03-05 21:52:17.000 064 24935.17 7025.19 -19316.67 88888.00 2018-03-05 21:52:18.000 064 24935.19 7025.19 -19316.64 88888.00 2018-03-05 21:52:19.000 064 24935.23 7025.20 -19316.64 88888.00 2018-03-05 21:52:20.000 064 24935.17 7025.21 -19316.63 32312.45 2018-03-05 21:52:21.000 064 24935.08 7025.18 -19316.58 88888.00 2018-03-05 21:52:22.000 064 24935.05 7025.16 -19316.56 88888.00 2018-03-05 21:52:23.000 064 24935.10 7025.17 -19316.65 88888.00 2018-03-05 21:52:24.000 064 24935.12 7025.16 -19316.65 88888.00 2018-03-05 21:52:25.000 064 24935.12 7025.18 -19316.63 32312.53 2018-03-05 21:52:26.000 064 24935.12 7025.23 -19316.62 88888.00 2018-03-05 21:52:27.000 064 24935.11 7025.21 -19316.63 88888.00 2018-03-05 21:52:28.000 064 24935.15 7025.16 -19316.64 88888.00 2018-03-05 21:52:29.000 064 24935.14 7025.11 -19316.66 88888.00 2018-03-05 21:52:30.000 064 24935.15 7025.13 -19316.67 32312.42 2018-03-05 21:52:31.000 064 24935.15 7025.18 -19316.67 88888.00 2018-03-05 21:52:32.000 064 24935.12 7025.14 -19316.66 88888.00 2018-03-05 21:52:33.000 064 24935.15 7025.12 -19316.69 88888.00 2018-03-05 21:52:34.000 064 24935.15 7025.12 -19316.62 88888.00 2018-03-05 21:52:35.000 064 24935.16 7025.16 -19316.63 32312.69 2018-03-05 21:52:36.000 064 24935.18 7025.18 -19316.61 88888.00 2018-03-05 21:52:37.000 064 24935.18 7025.15 -19316.61 88888.00 2018-03-05 21:52:38.000 064 24935.19 7025.13 -19316.66 88888.00 2018-03-05 21:52:39.000 064 24935.18 7025.15 -19316.63 88888.00 2018-03-05 21:52:40.000 064 24935.18 7025.18 -19316.59 32312.40 2018-03-05 21:52:41.000 064 24935.13 7025.17 -19316.60 88888.00 2018-03-05 21:52:42.000 064 24935.18 7025.15 -19316.63 88888.00 2018-03-05 21:52:43.000 064 24935.21 7025.12 -19316.65 88888.00 2018-03-05 21:52:44.000 064 24935.24 7025.12 -19316.65 88888.00 2018-03-05 21:52:45.000 064 24935.23 7025.17 -19316.64 32312.50 2018-03-05 21:52:46.000 064 24935.19 7025.19 -19316.65 88888.00 2018-03-05 21:52:47.000 064 24935.19 7025.18 -19316.66 88888.00 2018-03-05 21:52:48.000 064 24935.22 7025.12 -19316.63 88888.00 2018-03-05 21:52:49.000 064 24935.22 7025.13 -19316.62 88888.00 2018-03-05 21:52:50.000 064 24935.18 7025.18 -19316.59 32312.74 2018-03-05 21:52:51.000 064 24935.19 7025.23 -19316.58 88888.00 2018-03-05 21:52:52.000 064 24935.22 7025.22 -19316.60 88888.00 2018-03-05 21:52:53.000 064 24935.22 7025.18 -19316.64 88888.00 2018-03-05 21:52:54.000 064 24935.18 7025.18 -19316.65 88888.00 2018-03-05 21:52:55.000 064 24935.21 7025.23 -19316.71 32312.45 2018-03-05 21:52:56.000 064 24935.21 7025.26 -19316.67 88888.00 2018-03-05 21:52:57.000 064 24935.22 7025.25 -19316.66 88888.00 2018-03-05 21:52:58.000 064 24935.28 7025.24 -19316.69 88888.00 2018-03-05 21:52:59.000 064 24935.30 7025.18 -19316.71 88888.00 2018-03-05 21:53:00.000 064 24935.23 7025.16 -19316.68 32312.63 2018-03-05 21:53:01.000 064 24935.25 7025.23 -19316.67 88888.00 2018-03-05 21:53:02.000 064 24935.19 7025.20 -19316.72 88888.00 2018-03-05 21:53:03.000 064 24935.19 7025.18 -19316.71 88888.00 2018-03-05 21:53:04.000 064 24935.19 7025.22 -19316.66 88888.00 2018-03-05 21:53:05.000 064 24935.22 7025.23 -19316.63 32312.53 2018-03-05 21:53:06.000 064 24935.22 7025.25 -19316.61 88888.00 2018-03-05 21:53:07.000 064 24935.27 7025.24 -19316.64 88888.00 2018-03-05 21:53:08.000 064 24935.26 7025.25 -19316.66 88888.00 2018-03-05 21:53:09.000 064 24935.23 7025.28 -19316.66 88888.00 2018-03-05 21:53:10.000 064 24935.26 7025.31 -19316.63 32312.76 2018-03-05 21:53:11.000 064 24935.26 7025.30 -19316.64 88888.00 2018-03-05 21:53:12.000 064 24935.28 7025.29 -19316.65 88888.00 2018-03-05 21:53:13.000 064 24935.31 7025.29 -19316.61 88888.00 2018-03-05 21:53:14.000 064 24935.30 7025.28 -19316.63 88888.00 2018-03-05 21:53:15.000 064 24935.27 7025.30 -19316.66 32312.81 2018-03-05 21:53:16.000 064 24935.20 7025.34 -19316.64 88888.00 2018-03-05 21:53:17.000 064 24935.21 7025.32 -19316.65 88888.00 2018-03-05 21:53:18.000 064 24935.24 7025.33 -19316.70 88888.00 2018-03-05 21:53:19.000 064 24935.25 7025.32 -19316.66 88888.00 2018-03-05 21:53:20.000 064 24935.25 7025.35 -19316.64 32312.56 2018-03-05 21:53:21.000 064 24935.28 7025.37 -19316.63 88888.00 2018-03-05 21:53:22.000 064 24935.31 7025.33 -19316.64 88888.00 2018-03-05 21:53:23.000 064 24935.31 7025.33 -19316.64 88888.00 2018-03-05 21:53:24.000 064 24935.27 7025.36 -19316.64 88888.00 2018-03-05 21:53:25.000 064 24935.27 7025.36 -19316.62 32312.82 2018-03-05 21:53:26.000 064 24935.28 7025.39 -19316.64 88888.00 2018-03-05 21:53:27.000 064 24935.27 7025.37 -19316.65 88888.00 2018-03-05 21:53:28.000 064 24935.28 7025.37 -19316.65 88888.00 2018-03-05 21:53:29.000 064 24935.24 7025.35 -19316.60 88888.00 2018-03-05 21:53:30.000 064 24935.28 7025.37 -19316.60 32312.66 2018-03-05 21:53:31.000 064 24935.25 7025.37 -19316.64 88888.00 2018-03-05 21:53:32.000 064 24935.27 7025.32 -19316.64 88888.00 2018-03-05 21:53:33.000 064 24935.27 7025.26 -19316.67 88888.00 2018-03-05 21:53:34.000 064 24935.31 7025.29 -19316.66 88888.00 2018-03-05 21:53:35.000 064 24935.33 7025.35 -19316.66 32312.61 2018-03-05 21:53:36.000 064 24935.30 7025.36 -19316.66 88888.00 2018-03-05 21:53:37.000 064 24935.26 7025.36 -19316.65 88888.00 2018-03-05 21:53:38.000 064 24935.25 7025.34 -19316.66 88888.00 2018-03-05 21:53:39.000 064 24935.27 7025.41 -19316.68 88888.00 2018-03-05 21:53:40.000 064 24935.26 7025.43 -19316.69 32312.86 2018-03-05 21:53:41.000 064 24935.27 7025.44 -19316.65 88888.00 2018-03-05 21:53:42.000 064 24935.29 7025.44 -19316.64 88888.00 2018-03-05 21:53:43.000 064 24935.35 7025.44 -19316.67 88888.00 2018-03-05 21:53:44.000 064 24935.34 7025.47 -19316.65 88888.00 2018-03-05 21:53:45.000 064 24935.30 7025.46 -19316.64 32312.78 2018-03-05 21:53:46.000 064 24935.23 7025.43 -19316.53 88888.00 2018-03-05 21:53:47.000 064 24935.24 7025.41 -19316.53 88888.00 2018-03-05 21:53:48.000 064 24935.26 7025.38 -19316.57 88888.00 2018-03-05 21:53:49.000 064 24935.30 7025.40 -19316.57 88888.00 2018-03-05 21:53:50.000 064 24935.32 7025.44 -19316.58 32312.84 2018-03-05 21:53:51.000 064 24935.31 7025.44 -19316.59 88888.00 2018-03-05 21:53:52.000 064 24935.31 7025.42 -19316.57 88888.00 2018-03-05 21:53:53.000 064 24935.32 7025.39 -19316.61 88888.00 2018-03-05 21:53:54.000 064 24935.36 7025.43 -19316.64 88888.00 2018-03-05 21:53:55.000 064 24935.36 7025.42 -19316.58 32312.66 2018-03-05 21:53:56.000 064 24935.30 7025.42 -19316.63 88888.00 2018-03-05 21:53:57.000 064 24935.32 7025.40 -19316.65 88888.00 2018-03-05 21:53:58.000 064 24935.36 7025.40 -19316.62 88888.00 2018-03-05 21:53:59.000 064 24935.32 7025.42 -19316.67 88888.00 2018-03-05 21:54:00.000 064 24935.30 7025.45 -19316.66 32312.54 2018-03-05 21:54:01.000 064 24935.31 7025.46 -19316.63 88888.00 2018-03-05 21:54:02.000 064 24935.31 7025.45 -19316.68 88888.00 2018-03-05 21:54:03.000 064 24935.31 7025.43 -19316.70 88888.00 2018-03-05 21:54:04.000 064 24935.31 7025.41 -19316.63 88888.00 2018-03-05 21:54:05.000 064 24935.30 7025.41 -19316.60 32312.69 2018-03-05 21:54:06.000 064 24935.26 7025.45 -19316.57 88888.00 2018-03-05 21:54:07.000 064 24935.30 7025.44 -19316.60 88888.00 2018-03-05 21:54:08.000 064 24935.34 7025.42 -19316.63 88888.00 2018-03-05 21:54:09.000 064 24935.28 7025.40 -19316.61 88888.00 2018-03-05 21:54:10.000 064 24935.25 7025.41 -19316.63 32312.78 2018-03-05 21:54:11.000 064 24935.25 7025.46 -19316.64 88888.00 2018-03-05 21:54:12.000 064 24935.28 7025.43 -19316.63 88888.00 2018-03-05 21:54:13.000 064 24935.33 7025.40 -19316.64 88888.00 2018-03-05 21:54:14.000 064 24935.30 7025.44 -19316.56 88888.00 2018-03-05 21:54:15.000 064 24935.27 7025.42 -19316.59 32312.83 2018-03-05 21:54:16.000 064 24935.29 7025.44 -19316.58 88888.00 2018-03-05 21:54:17.000 064 24935.32 7025.46 -19316.62 88888.00 2018-03-05 21:54:18.000 064 24935.32 7025.45 -19316.61 88888.00 2018-03-05 21:54:19.000 064 24935.30 7025.48 -19316.62 88888.00 2018-03-05 21:54:20.000 064 24935.28 7025.50 -19316.62 32312.82 2018-03-05 21:54:21.000 064 24935.25 7025.56 -19316.63 88888.00 2018-03-05 21:54:22.000 064 24935.27 7025.52 -19316.61 88888.00 2018-03-05 21:54:23.000 064 24935.31 7025.45 -19316.62 88888.00 2018-03-05 21:54:24.000 064 24935.29 7025.43 -19316.61 88888.00 2018-03-05 21:54:25.000 064 24935.28 7025.46 -19316.62 32312.82 2018-03-05 21:54:26.000 064 24935.22 7025.48 -19316.60 88888.00 2018-03-05 21:54:27.000 064 24935.21 7025.43 -19316.62 88888.00 2018-03-05 21:54:28.000 064 24935.25 7025.43 -19316.66 88888.00 2018-03-05 21:54:29.000 064 24935.25 7025.41 -19316.61 88888.00 2018-03-05 21:54:30.000 064 24935.24 7025.45 -19316.61 32312.49 2018-03-05 21:54:31.000 064 24935.29 7025.51 -19316.59 88888.00 2018-03-05 21:54:32.000 064 24935.27 7025.46 -19316.60 88888.00 2018-03-05 21:54:33.000 064 24935.27 7025.44 -19316.62 88888.00 2018-03-05 21:54:34.000 064 24935.28 7025.45 -19316.60 88888.00 2018-03-05 21:54:35.000 064 24935.31 7025.45 -19316.62 32312.82 2018-03-05 21:54:36.000 064 24935.25 7025.46 -19316.58 88888.00 2018-03-05 21:54:37.000 064 24935.28 7025.48 -19316.59 88888.00 2018-03-05 21:54:38.000 064 24935.32 7025.48 -19316.59 88888.00 2018-03-05 21:54:39.000 064 24935.26 7025.45 -19316.61 88888.00 2018-03-05 21:54:40.000 064 24935.28 7025.48 -19316.59 32312.53 2018-03-05 21:54:41.000 064 24935.28 7025.51 -19316.63 88888.00 2018-03-05 21:54:42.000 064 24935.23 7025.51 -19316.54 88888.00 2018-03-05 21:54:43.000 064 24935.20 7025.50 -19316.49 88888.00 2018-03-05 21:54:44.000 064 24935.22 7025.52 -19316.48 88888.00 2018-03-05 21:54:45.000 064 24935.26 7025.53 -19316.55 32312.87 2018-03-05 21:54:46.000 064 24935.33 7025.60 -19316.56 88888.00 2018-03-05 21:54:47.000 064 24935.33 7025.53 -19316.55 88888.00 2018-03-05 21:54:48.000 064 24935.33 7025.54 -19316.54 88888.00 2018-03-05 21:54:49.000 064 24935.34 7025.53 -19316.58 88888.00 2018-03-05 21:54:50.000 064 24935.35 7025.59 -19316.58 32312.94 2018-03-05 21:54:51.000 064 24935.38 7025.63 -19316.53 88888.00 2018-03-05 21:54:52.000 064 24935.36 7025.58 -19316.61 88888.00 2018-03-05 21:54:53.000 064 24935.36 7025.60 -19316.62 88888.00 2018-03-05 21:54:54.000 064 24935.40 7025.63 -19316.63 88888.00 2018-03-05 21:54:55.000 064 24935.40 7025.66 -19316.61 32312.94 2018-03-05 21:54:56.000 064 24935.41 7025.66 -19316.58 88888.00 2018-03-05 21:54:57.000 064 24935.40 7025.63 -19316.56 88888.00 2018-03-05 21:54:58.000 064 24935.36 7025.60 -19316.57 88888.00 2018-03-05 21:54:59.000 064 24935.35 7025.62 -19316.56 88888.00 2018-03-05 21:55:00.000 064 24935.34 7025.61 -19316.60 32312.94 2018-03-05 21:55:01.000 064 24935.32 7025.67 -19316.56 88888.00 2018-03-05 21:55:02.000 064 24935.35 7025.66 -19316.59 88888.00 2018-03-05 21:55:03.000 064 24935.40 7025.64 -19316.59 88888.00 2018-03-05 21:55:04.000 064 24935.46 7025.66 -19316.61 88888.00 2018-03-05 21:55:05.000 064 24935.39 7025.67 -19316.59 32312.69 2018-03-05 21:55:06.000 064 24935.37 7025.69 -19316.58 88888.00 2018-03-05 21:55:07.000 064 24935.37 7025.66 -19316.54 88888.00 2018-03-05 21:55:08.000 064 24935.39 7025.66 -19316.61 88888.00 2018-03-05 21:55:09.000 064 24935.43 7025.64 -19316.62 88888.00 2018-03-05 21:55:10.000 064 24935.45 7025.68 -19316.63 32312.64 2018-03-05 21:55:11.000 064 24935.42 7025.69 -19316.55 88888.00 2018-03-05 21:55:12.000 064 24935.43 7025.66 -19316.58 88888.00 2018-03-05 21:55:13.000 064 24935.44 7025.65 -19316.63 88888.00 2018-03-05 21:55:14.000 064 24935.42 7025.66 -19316.62 88888.00 2018-03-05 21:55:15.000 064 24935.43 7025.70 -19316.62 32312.79 2018-03-05 21:55:16.000 064 24935.45 7025.71 -19316.62 88888.00 2018-03-05 21:55:17.000 064 24935.42 7025.68 -19316.59 88888.00 2018-03-05 21:55:18.000 064 24935.42 7025.68 -19316.62 88888.00 2018-03-05 21:55:19.000 064 24935.40 7025.65 -19316.57 88888.00 2018-03-05 21:55:20.000 064 24935.41 7025.63 -19316.59 32312.93 2018-03-05 21:55:21.000 064 24935.44 7025.65 -19316.57 88888.00 2018-03-05 21:55:22.000 064 24935.50 7025.60 -19316.60 88888.00 2018-03-05 21:55:23.000 064 24935.60 7025.61 -19316.66 88888.00 2018-03-05 21:55:24.000 064 24935.72 7025.66 -19316.68 88888.00 2018-03-05 21:55:25.000 064 24935.80 7025.79 -19316.61 32312.78 2018-03-05 21:55:26.000 064 24935.73 7025.91 -19316.62 88888.00 2018-03-05 21:55:27.000 064 24935.62 7025.93 -19316.62 88888.00 2018-03-05 21:55:28.000 064 24935.57 7025.92 -19316.63 88888.00 2018-03-05 21:55:29.000 064 24935.50 7025.92 -19316.68 88888.00 2018-03-05 21:55:30.000 064 24935.43 7025.90 -19316.62 32313.21 2018-03-05 21:55:31.000 064 24935.37 7025.89 -19316.58 88888.00 2018-03-05 21:55:32.000 064 24935.35 7025.84 -19316.61 88888.00 2018-03-05 21:55:33.000 064 24935.35 7025.81 -19316.62 88888.00 2018-03-05 21:55:34.000 064 24935.34 7025.79 -19316.60 88888.00 2018-03-05 21:55:35.000 064 24935.28 7025.77 -19316.58 32312.94 2018-03-05 21:55:36.000 064 24935.27 7025.80 -19316.55 88888.00 2018-03-05 21:55:37.000 064 24935.28 7025.74 -19316.57 88888.00 2018-03-05 21:55:38.000 064 24935.31 7025.74 -19316.56 88888.00 2018-03-05 21:55:39.000 064 24935.32 7025.76 -19316.59 88888.00 2018-03-05 21:55:40.000 064 24935.30 7025.76 -19316.63 32312.84 2018-03-05 21:55:41.000 064 24935.29 7025.81 -19316.63 88888.00 2018-03-05 21:55:42.000 064 24935.30 7025.81 -19316.62 88888.00 2018-03-05 21:55:43.000 064 24935.26 7025.82 -19316.62 88888.00 2018-03-05 21:55:44.000 064 24935.27 7025.83 -19316.63 88888.00 2018-03-05 21:55:45.000 064 24935.28 7025.86 -19316.63 32312.66 2018-03-05 21:55:46.000 064 24935.27 7025.85 -19316.61 88888.00 2018-03-05 21:55:47.000 064 24935.24 7025.83 -19316.61 88888.00 2018-03-05 21:55:48.000 064 24935.24 7025.83 -19316.58 88888.00 2018-03-05 21:55:49.000 064 24935.27 7025.83 -19316.59 88888.00 2018-03-05 21:55:50.000 064 24935.25 7025.85 -19316.64 32312.78 2018-03-05 21:55:51.000 064 24935.26 7025.87 -19316.59 88888.00 2018-03-05 21:55:52.000 064 24935.26 7025.89 -19316.59 88888.00 2018-03-05 21:55:53.000 064 24935.25 7025.84 -19316.61 88888.00 2018-03-05 21:55:54.000 064 24935.25 7025.84 -19316.61 88888.00 2018-03-05 21:55:55.000 064 24935.24 7025.86 -19316.61 32312.61 2018-03-05 21:55:56.000 064 24935.23 7025.85 -19316.58 88888.00 2018-03-05 21:55:57.000 064 24935.25 7025.87 -19316.56 88888.00 2018-03-05 21:55:58.000 064 24935.21 7025.85 -19316.56 88888.00 2018-03-05 21:55:59.000 064 24935.21 7025.83 -19316.63 88888.00 2018-03-05 21:56:00.000 064 24935.22 7025.85 -19316.59 32312.73 2018-03-05 21:56:01.000 064 24935.21 7025.92 -19316.55 88888.00 2018-03-05 21:56:02.000 064 24935.21 7025.88 -19316.57 88888.00 2018-03-05 21:56:03.000 064 24935.23 7025.83 -19316.61 88888.00 2018-03-05 21:56:04.000 064 24935.23 7025.83 -19316.58 88888.00 2018-03-05 21:56:05.000 064 24935.21 7025.84 -19316.58 32312.90 2018-03-05 21:56:06.000 064 24935.27 7025.85 -19316.56 88888.00 2018-03-05 21:56:07.000 064 24935.20 7025.80 -19316.57 88888.00 2018-03-05 21:56:08.000 064 24935.18 7025.80 -19316.54 88888.00 2018-03-05 21:56:09.000 064 24935.18 7025.81 -19316.53 88888.00 2018-03-05 21:56:10.000 064 24935.19 7025.87 -19316.53 32312.51 2018-03-05 21:56:11.000 064 24935.15 7025.89 -19316.58 88888.00 2018-03-05 21:56:12.000 064 24935.16 7025.87 -19316.60 88888.00 2018-03-05 21:56:13.000 064 24935.21 7025.83 -19316.63 88888.00 2018-03-05 21:56:14.000 064 24935.20 7025.82 -19316.66 88888.00 2018-03-05 21:56:15.000 064 24935.16 7025.85 -19316.63 32312.58 2018-03-05 21:56:16.000 064 24935.18 7025.88 -19316.58 88888.00 2018-03-05 21:56:17.000 064 24935.20 7025.91 -19316.64 88888.00 2018-03-05 21:56:18.000 064 24935.19 7025.87 -19316.65 88888.00 2018-03-05 21:56:19.000 064 24935.21 7025.89 -19316.59 88888.00 2018-03-05 21:56:20.000 064 24935.23 7025.95 -19316.57 32312.90 2018-03-05 21:56:21.000 064 24935.18 7025.97 -19316.56 88888.00 2018-03-05 21:56:22.000 064 24935.14 7025.93 -19316.51 88888.00 2018-03-05 21:56:23.000 064 24935.15 7025.93 -19316.55 88888.00 2018-03-05 21:56:24.000 064 24935.13 7025.94 -19316.59 88888.00 2018-03-05 21:56:25.000 064 24935.13 7025.96 -19316.58 32312.55 2018-03-05 21:56:26.000 064 24935.11 7026.01 -19316.57 88888.00 2018-03-05 21:56:27.000 064 24935.09 7025.98 -19316.58 88888.00 2018-03-05 21:56:28.000 064 24935.08 7025.96 -19316.57 88888.00 2018-03-05 21:56:29.000 064 24935.08 7026.01 -19316.58 88888.00 2018-03-05 21:56:30.000 064 24935.08 7026.01 -19316.60 32312.89 2018-03-05 21:56:31.000 064 24935.05 7026.01 -19316.56 88888.00 2018-03-05 21:56:32.000 064 24935.03 7025.95 -19316.55 88888.00 2018-03-05 21:56:33.000 064 24935.11 7025.99 -19316.59 88888.00 2018-03-05 21:56:34.000 064 24935.12 7025.99 -19316.62 88888.00 2018-03-05 21:56:35.000 064 24935.04 7025.92 -19316.64 32312.88 2018-03-05 21:56:36.000 064 24935.08 7025.94 -19316.58 88888.00 2018-03-05 21:56:37.000 064 24935.06 7025.91 -19316.57 88888.00 2018-03-05 21:56:38.000 064 24935.08 7025.90 -19316.53 88888.00 2018-03-05 21:56:39.000 064 24935.10 7025.92 -19316.56 88888.00 2018-03-05 21:56:40.000 064 24935.09 7025.98 -19316.53 32312.85 2018-03-05 21:56:41.000 064 24935.13 7026.00 -19316.53 88888.00 2018-03-05 21:56:42.000 064 24935.11 7026.00 -19316.58 88888.00 2018-03-05 21:56:43.000 064 24935.13 7026.00 -19316.57 88888.00 2018-03-05 21:56:44.000 064 24935.08 7026.00 -19316.56 88888.00 2018-03-05 21:56:45.000 064 24935.08 7026.02 -19316.58 32312.81 2018-03-05 21:56:46.000 064 24935.13 7026.01 -19316.57 88888.00 2018-03-05 21:56:47.000 064 24935.14 7026.01 -19316.56 88888.00 2018-03-05 21:56:48.000 064 24935.13 7025.98 -19316.55 88888.00 2018-03-05 21:56:49.000 064 24935.10 7025.94 -19316.57 88888.00 2018-03-05 21:56:50.000 064 24935.11 7026.01 -19316.57 32312.85 2018-03-05 21:56:51.000 064 24935.08 7026.04 -19316.60 88888.00 2018-03-05 21:56:52.000 064 24935.04 7025.99 -19316.60 88888.00 2018-03-05 21:56:53.000 064 24935.07 7025.96 -19316.58 88888.00 2018-03-05 21:56:54.000 064 24935.10 7025.94 -19316.58 88888.00 2018-03-05 21:56:55.000 064 24935.08 7025.96 -19316.61 32312.86 2018-03-05 21:56:56.000 064 24935.09 7025.98 -19316.58 88888.00 2018-03-05 21:56:57.000 064 24935.03 7025.94 -19316.60 88888.00 2018-03-05 21:56:58.000 064 24935.04 7025.92 -19316.59 88888.00 2018-03-05 21:56:59.000 064 24935.06 7025.91 -19316.60 88888.00 2018-03-05 21:57:00.000 064 24935.03 7025.91 -19316.63 32312.79 2018-03-05 21:57:01.000 064 24935.03 7025.93 -19316.58 88888.00 2018-03-05 21:57:02.000 064 24935.03 7025.92 -19316.59 88888.00 2018-03-05 21:57:03.000 064 24935.02 7025.93 -19316.61 88888.00 2018-03-05 21:57:04.000 064 24935.02 7025.94 -19316.60 88888.00 2018-03-05 21:57:05.000 064 24935.05 7025.99 -19316.60 32312.55 2018-03-05 21:57:06.000 064 24935.04 7026.02 -19316.58 88888.00 2018-03-05 21:57:07.000 064 24935.03 7026.03 -19316.58 88888.00 2018-03-05 21:57:08.000 064 24935.01 7025.99 -19316.60 88888.00 2018-03-05 21:57:09.000 064 24934.97 7025.97 -19316.62 88888.00 2018-03-05 21:57:10.000 064 24934.96 7025.95 -19316.62 32312.56 2018-03-05 21:57:11.000 064 24934.94 7025.98 -19316.60 88888.00 2018-03-05 21:57:12.000 064 24934.94 7025.97 -19316.61 88888.00 2018-03-05 21:57:13.000 064 24934.99 7025.96 -19316.65 88888.00 2018-03-05 21:57:14.000 064 24934.95 7025.94 -19316.65 88888.00 2018-03-05 21:57:15.000 064 24934.94 7025.98 -19316.60 32312.57 2018-03-05 21:57:16.000 064 24934.93 7026.03 -19316.63 88888.00 2018-03-05 21:57:17.000 064 24934.97 7026.00 -19316.63 88888.00 2018-03-05 21:57:18.000 064 24934.98 7025.97 -19316.64 88888.00 2018-03-05 21:57:19.000 064 24935.00 7025.97 -19316.64 88888.00 2018-03-05 21:57:20.000 064 24934.93 7025.98 -19316.63 32312.52 2018-03-05 21:57:21.000 064 24934.88 7025.98 -19316.60 88888.00 2018-03-05 21:57:22.000 064 24934.95 7026.00 -19316.66 88888.00 2018-03-05 21:57:23.000 064 24934.98 7025.99 -19316.65 88888.00 2018-03-05 21:57:24.000 064 24934.97 7026.02 -19316.65 88888.00 2018-03-05 21:57:25.000 064 24934.93 7026.05 -19316.61 32312.63 2018-03-05 21:57:26.000 064 24934.91 7026.06 -19316.64 88888.00 2018-03-05 21:57:27.000 064 24934.92 7026.08 -19316.64 88888.00 2018-03-05 21:57:28.000 064 24934.89 7026.05 -19316.63 88888.00 2018-03-05 21:57:29.000 064 24934.86 7026.03 -19316.53 88888.00 2018-03-05 21:57:30.000 064 24934.92 7026.05 -19316.53 32312.67 2018-03-05 21:57:31.000 064 24934.92 7026.06 -19316.58 88888.00 2018-03-05 21:57:32.000 064 24934.93 7026.05 -19316.61 88888.00 2018-03-05 21:57:33.000 064 24934.94 7026.01 -19316.61 88888.00 2018-03-05 21:57:34.000 064 24934.91 7026.01 -19316.61 88888.00 2018-03-05 21:57:35.000 064 24934.90 7026.01 -19316.61 32312.72 2018-03-05 21:57:36.000 064 24934.94 7026.00 -19316.57 88888.00 2018-03-05 21:57:37.000 064 24934.95 7025.95 -19316.64 88888.00 2018-03-05 21:57:38.000 064 24934.94 7025.98 -19316.65 88888.00 2018-03-05 21:57:39.000 064 24934.95 7026.00 -19316.65 88888.00 2018-03-05 21:57:40.000 064 24934.95 7026.03 -19316.66 32312.66 2018-03-05 21:57:41.000 064 24934.99 7026.05 -19316.64 88888.00 2018-03-05 21:57:42.000 064 24934.98 7026.03 -19316.64 88888.00 2018-03-05 21:57:43.000 064 24935.00 7026.04 -19316.63 88888.00 2018-03-05 21:57:44.000 064 24934.97 7026.02 -19316.65 88888.00 2018-03-05 21:57:45.000 064 24934.98 7026.02 -19316.68 32312.46 2018-03-05 21:57:46.000 064 24934.94 7026.04 -19316.63 88888.00 2018-03-05 21:57:47.000 064 24934.98 7026.03 -19316.67 88888.00 2018-03-05 21:57:48.000 064 24934.93 7026.01 -19316.69 88888.00 2018-03-05 21:57:49.000 064 24934.93 7026.05 -19316.68 88888.00 2018-03-05 21:57:50.000 064 24934.93 7026.07 -19316.63 32312.59 2018-03-05 21:57:51.000 064 24934.92 7026.11 -19316.62 88888.00 2018-03-05 21:57:52.000 064 24934.87 7026.05 -19316.65 88888.00 2018-03-05 21:57:53.000 064 24934.91 7026.03 -19316.62 88888.00 2018-03-05 21:57:54.000 064 24934.86 7026.07 -19316.63 88888.00 2018-03-05 21:57:55.000 064 24934.86 7026.06 -19316.64 32312.69 2018-03-05 21:57:56.000 064 24934.86 7026.06 -19316.61 88888.00 2018-03-05 21:57:57.000 064 24934.86 7026.08 -19316.60 88888.00 2018-03-05 21:57:58.000 064 24934.83 7026.03 -19316.62 88888.00 2018-03-05 21:57:59.000 064 24934.83 7025.98 -19316.66 88888.00 2018-03-05 21:58:00.000 064 24934.80 7026.00 -19316.61 32312.43 2018-03-05 21:58:01.000 064 24934.77 7026.08 -19316.66 88888.00 2018-03-05 21:58:02.000 064 24934.78 7026.05 -19316.64 88888.00 2018-03-05 21:58:03.000 064 24934.78 7025.99 -19316.61 88888.00 2018-03-05 21:58:04.000 064 24934.74 7025.97 -19316.56 88888.00 2018-03-05 21:58:05.000 064 24934.77 7026.01 -19316.59 32312.74 2018-03-05 21:58:06.000 064 24934.77 7026.04 -19316.63 88888.00 2018-03-05 21:58:07.000 064 24934.78 7026.03 -19316.65 88888.00 2018-03-05 21:58:08.000 064 24934.80 7026.06 -19316.69 88888.00 2018-03-05 21:58:09.000 064 24934.82 7026.06 -19316.67 88888.00 2018-03-05 21:58:10.000 064 24934.76 7026.08 -19316.66 32312.46 2018-03-05 21:58:11.000 064 24934.76 7026.06 -19316.66 88888.00 2018-03-05 21:58:12.000 064 24934.79 7026.07 -19316.66 88888.00 2018-03-05 21:58:13.000 064 24934.80 7026.03 -19316.67 88888.00 2018-03-05 21:58:14.000 064 24934.78 7025.96 -19316.66 88888.00 2018-03-05 21:58:15.000 064 24934.79 7026.07 -19316.64 32312.54 2018-03-05 21:58:16.000 064 24934.78 7026.11 -19316.66 88888.00 2018-03-05 21:58:17.000 064 24934.77 7026.04 -19316.69 88888.00 2018-03-05 21:58:18.000 064 24934.76 7026.03 -19316.67 88888.00 2018-03-05 21:58:19.000 064 24934.76 7025.99 -19316.71 88888.00 2018-03-05 21:58:20.000 064 24934.78 7026.03 -19316.68 32312.68 2018-03-05 21:58:21.000 064 24934.78 7026.05 -19316.67 88888.00 2018-03-05 21:58:22.000 064 24934.77 7026.03 -19316.68 88888.00 2018-03-05 21:58:23.000 064 24934.78 7026.04 -19316.68 88888.00 2018-03-05 21:58:24.000 064 24934.82 7026.07 -19316.68 88888.00 2018-03-05 21:58:25.000 064 24934.76 7026.10 -19316.70 32312.40 2018-03-05 21:58:26.000 064 24934.75 7026.11 -19316.66 88888.00 2018-03-05 21:58:27.000 064 24934.74 7026.09 -19316.66 88888.00 2018-03-05 21:58:28.000 064 24934.73 7026.07 -19316.70 88888.00 2018-03-05 21:58:29.000 064 24934.75 7026.07 -19316.66 88888.00 2018-03-05 21:58:30.000 064 24934.74 7026.09 -19316.69 32312.69 2018-03-05 21:58:31.000 064 24934.75 7026.10 -19316.69 88888.00 2018-03-05 21:58:32.000 064 24934.79 7026.09 -19316.71 88888.00 2018-03-05 21:58:33.000 064 24934.74 7026.04 -19316.72 88888.00 2018-03-05 21:58:34.000 064 24934.72 7026.06 -19316.71 88888.00 2018-03-05 21:58:35.000 064 24934.76 7026.05 -19316.67 32312.74 2018-03-05 21:58:36.000 064 24934.74 7026.09 -19316.64 88888.00 2018-03-05 21:58:37.000 064 24934.76 7026.05 -19316.69 88888.00 2018-03-05 21:58:38.000 064 24934.74 7026.04 -19316.65 88888.00 2018-03-05 21:58:39.000 064 24934.74 7026.04 -19316.63 88888.00 2018-03-05 21:58:40.000 064 24934.76 7026.11 -19316.63 32312.42 2018-03-05 21:58:41.000 064 24934.73 7026.14 -19316.63 88888.00 2018-03-05 21:58:42.000 064 24934.76 7026.13 -19316.67 88888.00 2018-03-05 21:58:43.000 064 24934.75 7026.08 -19316.69 88888.00 2018-03-05 21:58:44.000 064 24934.77 7026.09 -19316.65 88888.00 2018-03-05 21:58:45.000 064 24934.76 7026.11 -19316.67 32312.39 2018-03-05 21:58:46.000 064 24934.74 7026.16 -19316.66 88888.00 2018-03-05 21:58:47.000 064 24934.75 7026.17 -19316.67 88888.00 2018-03-05 21:58:48.000 064 24934.77 7026.19 -19316.69 88888.00 2018-03-05 21:58:49.000 064 24934.74 7026.18 -19316.67 88888.00 2018-03-05 21:58:50.000 064 24934.74 7026.14 -19316.64 32312.47 2018-03-05 21:58:51.000 064 24934.73 7026.18 -19316.63 88888.00 2018-03-05 21:58:52.000 064 24934.76 7026.21 -19316.64 88888.00 2018-03-05 21:58:53.000 064 24934.78 7026.19 -19316.67 88888.00 2018-03-05 21:58:54.000 064 24934.74 7026.14 -19316.70 88888.00 2018-03-05 21:58:55.000 064 24934.68 7026.13 -19316.68 32312.49 2018-03-05 21:58:56.000 064 24934.73 7026.20 -19316.66 88888.00 2018-03-05 21:58:57.000 064 24934.75 7026.18 -19316.65 88888.00 2018-03-05 21:58:58.000 064 24934.79 7026.21 -19316.69 88888.00 2018-03-05 21:58:59.000 064 24934.78 7026.25 -19316.68 88888.00 2018-03-05 21:59:00.000 064 24934.79 7026.25 -19316.69 32312.73 2018-03-05 21:59:01.000 064 24934.79 7026.24 -19316.69 88888.00 2018-03-05 21:59:02.000 064 24934.78 7026.24 -19316.67 88888.00 2018-03-05 21:59:03.000 064 24934.78 7026.20 -19316.68 88888.00 2018-03-05 21:59:04.000 064 24934.76 7026.17 -19316.69 88888.00 2018-03-05 21:59:05.000 064 24934.75 7026.17 -19316.66 32312.43 2018-03-05 21:59:06.000 064 24934.76 7026.18 -19316.65 88888.00 2018-03-05 21:59:07.000 064 24934.78 7026.15 -19316.65 88888.00 2018-03-05 21:59:08.000 064 24934.77 7026.17 -19316.68 88888.00 2018-03-05 21:59:09.000 064 24934.79 7026.21 -19316.70 88888.00 2018-03-05 21:59:10.000 064 24934.77 7026.25 -19316.74 32312.67 2018-03-05 21:59:11.000 064 24934.72 7026.27 -19316.74 88888.00 2018-03-05 21:59:12.000 064 24934.71 7026.21 -19316.74 88888.00 2018-03-05 21:59:13.000 064 24934.73 7026.19 -19316.77 88888.00 2018-03-05 21:59:14.000 064 24934.74 7026.19 -19316.75 88888.00 2018-03-05 21:59:15.000 064 24934.72 7026.23 -19316.71 32312.68 2018-03-05 21:59:16.000 064 24934.70 7026.24 -19316.70 88888.00 2018-03-05 21:59:17.000 064 24934.71 7026.21 -19316.74 88888.00 2018-03-05 21:59:18.000 064 24934.72 7026.23 -19316.71 88888.00 2018-03-05 21:59:19.000 064 24934.71 7026.26 -19316.69 88888.00 2018-03-05 21:59:20.000 064 24934.69 7026.28 -19316.61 32312.72 2018-03-05 21:59:21.000 064 24934.68 7026.29 -19316.64 88888.00 2018-03-05 21:59:22.000 064 24934.71 7026.26 -19316.70 88888.00 2018-03-05 21:59:23.000 064 24934.70 7026.24 -19316.73 88888.00 2018-03-05 21:59:24.000 064 24934.74 7026.27 -19316.74 88888.00 2018-03-05 21:59:25.000 064 24934.75 7026.29 -19316.72 32312.38 2018-03-05 21:59:26.000 064 24934.72 7026.30 -19316.72 88888.00 2018-03-05 21:59:27.000 064 24934.73 7026.27 -19316.68 88888.00 2018-03-05 21:59:28.000 064 24934.74 7026.26 -19316.66 88888.00 2018-03-05 21:59:29.000 064 24934.68 7026.25 -19316.69 88888.00 2018-03-05 21:59:30.000 064 24934.67 7026.28 -19316.68 32312.46 2018-03-05 21:59:31.000 064 24934.70 7026.35 -19316.67 88888.00 2018-03-05 21:59:32.000 064 24934.71 7026.32 -19316.66 88888.00 2018-03-05 21:59:33.000 064 24934.72 7026.29 -19316.70 88888.00 2018-03-05 21:59:34.000 064 24934.70 7026.27 -19316.64 88888.00 2018-03-05 21:59:35.000 064 24934.67 7026.29 -19316.59 32312.53 2018-03-05 21:59:36.000 064 24934.66 7026.31 -19316.56 88888.00 2018-03-05 21:59:37.000 064 24934.69 7026.28 -19316.57 88888.00 2018-03-05 21:59:38.000 064 24934.73 7026.25 -19316.60 88888.00 2018-03-05 21:59:39.000 064 24934.75 7026.27 -19316.63 88888.00 2018-03-05 21:59:40.000 064 24934.73 7026.31 -19316.63 32312.64 2018-03-05 21:59:41.000 064 24934.76 7026.31 -19316.63 88888.00 2018-03-05 21:59:42.000 064 24934.74 7026.29 -19316.66 88888.00 2018-03-05 21:59:43.000 064 24934.73 7026.25 -19316.66 88888.00 2018-03-05 21:59:44.000 064 24934.74 7026.25 -19316.69 88888.00 2018-03-05 21:59:45.000 064 24934.71 7026.29 -19316.66 32312.43 2018-03-05 21:59:46.000 064 24934.68 7026.32 -19316.64 88888.00 2018-03-05 21:59:47.000 064 24934.67 7026.27 -19316.62 88888.00 2018-03-05 21:59:48.000 064 24934.66 7026.26 -19316.65 88888.00 2018-03-05 21:59:49.000 064 24934.69 7026.29 -19316.72 88888.00 2018-03-05 21:59:50.000 064 24934.68 7026.32 -19316.67 32312.41 2018-03-05 21:59:51.000 064 24934.67 7026.32 -19316.67 88888.00 2018-03-05 21:59:52.000 064 24934.71 7026.31 -19316.68 88888.00 2018-03-05 21:59:53.000 064 24934.74 7026.31 -19316.67 88888.00 2018-03-05 21:59:54.000 064 24934.69 7026.28 -19316.69 88888.00 2018-03-05 21:59:55.000 064 24934.68 7026.32 -19316.66 32312.54 2018-03-05 21:59:56.000 064 24934.70 7026.32 -19316.68 88888.00 2018-03-05 21:59:57.000 064 24934.74 7026.28 -19316.69 88888.00 2018-03-05 21:59:58.000 064 24934.74 7026.25 -19316.69 88888.00 2018-03-05 21:59:59.000 064 24934.78 7026.31 -19316.66 88888.00 2018-03-05 22:00:00.000 064 24934.72 7026.34 -19316.63 32312.40 2018-03-05 22:00:01.000 064 24934.71 7026.36 -19316.65 88888.00 2018-03-05 22:00:02.000 064 24934.78 7026.32 -19316.68 88888.00 2018-03-05 22:00:03.000 064 24934.78 7026.30 -19316.70 88888.00 2018-03-05 22:00:04.000 064 24934.74 7026.29 -19316.70 88888.00 2018-03-05 22:00:05.000 064 24934.70 7026.32 -19316.59 32312.48 2018-03-05 22:00:06.000 064 24934.69 7026.35 -19316.63 88888.00 2018-03-05 22:00:07.000 064 24934.73 7026.34 -19316.66 88888.00 2018-03-05 22:00:08.000 064 24934.76 7026.31 -19316.70 88888.00 2018-03-05 22:00:09.000 064 24934.76 7026.35 -19316.68 88888.00 2018-03-05 22:00:10.000 064 24934.76 7026.41 -19316.68 32312.42 2018-03-05 22:00:11.000 064 24934.76 7026.39 -19316.64 88888.00 2018-03-05 22:00:12.000 064 24934.77 7026.38 -19316.61 88888.00 2018-03-05 22:00:13.000 064 24934.78 7026.30 -19316.64 88888.00 2018-03-05 22:00:14.000 064 24934.76 7026.30 -19316.68 88888.00 2018-03-05 22:00:15.000 064 24934.78 7026.31 -19316.67 32312.71 2018-03-05 22:00:16.000 064 24934.73 7026.33 -19316.67 88888.00 2018-03-05 22:00:17.000 064 24934.70 7026.30 -19316.67 88888.00 2018-03-05 22:00:18.000 064 24934.73 7026.29 -19316.69 88888.00 2018-03-05 22:00:19.000 064 24934.78 7026.33 -19316.65 88888.00 2018-03-05 22:00:20.000 064 24934.75 7026.34 -19316.63 32312.76 2018-03-05 22:00:21.000 064 24934.75 7026.38 -19316.60 88888.00 2018-03-05 22:00:22.000 064 24934.71 7026.36 -19316.62 88888.00 2018-03-05 22:00:23.000 064 24934.77 7026.34 -19316.62 88888.00 2018-03-05 22:00:24.000 064 24934.74 7026.35 -19316.65 88888.00 2018-03-05 22:00:25.000 064 24934.69 7026.35 -19316.62 32312.49 2018-03-05 22:00:26.000 064 24934.67 7026.36 -19316.65 88888.00 2018-03-05 22:00:27.000 064 24934.68 7026.38 -19316.68 88888.00 2018-03-05 22:00:28.000 064 24934.71 7026.33 -19316.65 88888.00 2018-03-05 22:00:29.000 064 24934.74 7026.32 -19316.66 88888.00 2018-03-05 22:00:30.000 064 24934.68 7026.37 -19316.59 32312.62 2018-03-05 22:00:31.000 064 24934.69 7026.43 -19316.66 88888.00 2018-03-05 22:00:32.000 064 24934.73 7026.40 -19316.70 88888.00 2018-03-05 22:00:33.000 064 24934.76 7026.35 -19316.71 88888.00 2018-03-05 22:00:34.000 064 24934.76 7026.36 -19316.66 88888.00 2018-03-05 22:00:35.000 064 24934.76 7026.37 -19316.68 32312.73 2018-03-05 22:00:36.000 064 24934.76 7026.41 -19316.68 88888.00 2018-03-05 22:00:37.000 064 24934.77 7026.42 -19316.72 88888.00 2018-03-05 22:00:38.000 064 24934.77 7026.39 -19316.70 88888.00 2018-03-05 22:00:39.000 064 24934.76 7026.39 -19316.71 88888.00 2018-03-05 22:00:40.000 064 24934.76 7026.43 -19316.66 32312.38 2018-03-05 22:00:41.000 064 24934.71 7026.45 -19316.65 88888.00 2018-03-05 22:00:42.000 064 24934.70 7026.44 -19316.65 88888.00 2018-03-05 22:00:43.000 064 24934.72 7026.45 -19316.68 88888.00 2018-03-05 22:00:44.000 064 24934.73 7026.46 -19316.66 88888.00 2018-03-05 22:00:45.000 064 24934.68 7026.47 -19316.63 32312.73 2018-03-05 22:00:46.000 064 24934.68 7026.47 -19316.62 88888.00 2018-03-05 22:00:47.000 064 24934.71 7026.42 -19316.62 88888.00 2018-03-05 22:00:48.000 064 24934.72 7026.40 -19316.63 88888.00 2018-03-05 22:00:49.000 064 24934.70 7026.42 -19316.67 88888.00 2018-03-05 22:00:50.000 064 24934.66 7026.47 -19316.70 32312.71 2018-03-05 22:00:51.000 064 24934.65 7026.51 -19316.67 88888.00 2018-03-05 22:00:52.000 064 24934.64 7026.48 -19316.67 88888.00 2018-03-05 22:00:53.000 064 24934.65 7026.44 -19316.68 88888.00 2018-03-05 22:00:54.000 064 24934.67 7026.46 -19316.69 88888.00 2018-03-05 22:00:55.000 064 24934.62 7026.50 -19316.67 32312.62 2018-03-05 22:00:56.000 064 24934.62 7026.52 -19316.63 88888.00 2018-03-05 22:00:57.000 064 24934.66 7026.54 -19316.62 88888.00 2018-03-05 22:00:58.000 064 24934.68 7026.48 -19316.66 88888.00 2018-03-05 22:00:59.000 064 24934.63 7026.48 -19316.66 88888.00 2018-03-05 22:01:00.000 064 24934.70 7026.49 -19316.70 32312.60 2018-03-05 22:01:01.000 064 24934.70 7026.52 -19316.69 88888.00 2018-03-05 22:01:02.000 064 24934.67 7026.52 -19316.67 88888.00 2018-03-05 22:01:03.000 064 24934.63 7026.50 -19316.71 88888.00 2018-03-05 22:01:04.000 064 24934.61 7026.47 -19316.70 88888.00 2018-03-05 22:01:05.000 064 24934.65 7026.51 -19316.69 32312.34 2018-03-05 22:01:06.000 064 24934.65 7026.52 -19316.72 88888.00 2018-03-05 22:01:07.000 064 24934.62 7026.50 -19316.71 88888.00 2018-03-05 22:01:08.000 064 24934.65 7026.49 -19316.71 88888.00 2018-03-05 22:01:09.000 064 24934.59 7026.51 -19316.69 88888.00 2018-03-05 22:01:10.000 064 24934.60 7026.51 -19316.66 32312.55 2018-03-05 22:01:11.000 064 24934.61 7026.52 -19316.62 88888.00 2018-03-05 22:01:12.000 064 24934.58 7026.51 -19316.61 88888.00 2018-03-05 22:01:13.000 064 24934.64 7026.51 -19316.67 88888.00 2018-03-05 22:01:14.000 064 24934.65 7026.54 -19316.65 88888.00 2018-03-05 22:01:15.000 064 24934.59 7026.60 -19316.58 32312.38 2018-03-05 22:01:16.000 064 24934.57 7026.62 -19316.61 88888.00 2018-03-05 22:01:17.000 064 24934.62 7026.58 -19316.64 88888.00 2018-03-05 22:01:18.000 064 24934.65 7026.56 -19316.66 88888.00 2018-03-05 22:01:19.000 064 24934.64 7026.57 -19316.62 88888.00 2018-03-05 22:01:20.000 064 24934.66 7026.59 -19316.59 32312.33 2018-03-05 22:01:21.000 064 24934.63 7026.62 -19316.63 88888.00 2018-03-05 22:01:22.000 064 24934.61 7026.59 -19316.66 88888.00 2018-03-05 22:01:23.000 064 24934.65 7026.55 -19316.66 88888.00 2018-03-05 22:01:24.000 064 24934.65 7026.56 -19316.66 88888.00 2018-03-05 22:01:25.000 064 24934.62 7026.59 -19316.65 32312.67 2018-03-05 22:01:26.000 064 24934.62 7026.64 -19316.65 88888.00 2018-03-05 22:01:27.000 064 24934.60 7026.59 -19316.64 88888.00 2018-03-05 22:01:28.000 064 24934.57 7026.51 -19316.67 88888.00 2018-03-05 22:01:29.000 064 24934.63 7026.53 -19316.65 88888.00 2018-03-05 22:01:30.000 064 24934.63 7026.53 -19316.64 32312.58 2018-03-05 22:01:31.000 064 24934.61 7026.58 -19316.64 88888.00 2018-03-05 22:01:32.000 064 24934.60 7026.55 -19316.66 88888.00 2018-03-05 22:01:33.000 064 24934.61 7026.53 -19316.66 88888.00 2018-03-05 22:01:34.000 064 24934.65 7026.59 -19316.66 88888.00 2018-03-05 22:01:35.000 064 24934.61 7026.63 -19316.65 32312.62 2018-03-05 22:01:36.000 064 24934.59 7026.66 -19316.70 88888.00 2018-03-05 22:01:37.000 064 24934.56 7026.61 -19316.70 88888.00 2018-03-05 22:01:38.000 064 24934.57 7026.64 -19316.70 88888.00 2018-03-05 22:01:39.000 064 24934.58 7026.63 -19316.68 88888.00 2018-03-05 22:01:40.000 064 24934.55 7026.63 -19316.66 32312.52 2018-03-05 22:01:41.000 064 24934.57 7026.68 -19316.65 88888.00 2018-03-05 22:01:42.000 064 24934.58 7026.64 -19316.69 88888.00 2018-03-05 22:01:43.000 064 24934.58 7026.60 -19316.70 88888.00 2018-03-05 22:01:44.000 064 24934.58 7026.60 -19316.71 88888.00 2018-03-05 22:01:45.000 064 24934.58 7026.63 -19316.73 32312.36 2018-03-05 22:01:46.000 064 24934.57 7026.68 -19316.71 88888.00 2018-03-05 22:01:47.000 064 24934.60 7026.66 -19316.72 88888.00 2018-03-05 22:01:48.000 064 24934.64 7026.62 -19316.71 88888.00 2018-03-05 22:01:49.000 064 24934.66 7026.62 -19316.71 88888.00 2018-03-05 22:01:50.000 064 24934.66 7026.63 -19316.78 32312.43 2018-03-05 22:01:51.000 064 24934.67 7026.71 -19316.74 88888.00 2018-03-05 22:01:52.000 064 24934.66 7026.69 -19316.68 88888.00 2018-03-05 22:01:53.000 064 24934.63 7026.65 -19316.71 88888.00 2018-03-05 22:01:54.000 064 24934.62 7026.68 -19316.74 88888.00 2018-03-05 22:01:55.000 064 24934.68 7026.71 -19316.71 32312.70 2018-03-05 22:01:56.000 064 24934.67 7026.70 -19316.67 88888.00 2018-03-05 22:01:57.000 064 24934.62 7026.65 -19316.70 88888.00 2018-03-05 22:01:58.000 064 24934.64 7026.67 -19316.68 88888.00 2018-03-05 22:01:59.000 064 24934.66 7026.67 -19316.72 88888.00 2018-03-05 22:02:00.000 064 24934.62 7026.65 -19316.74 32312.41 2018-03-05 22:02:01.000 064 24934.62 7026.67 -19316.75 88888.00 2018-03-05 22:02:02.000 064 24934.66 7026.71 -19316.74 88888.00 2018-03-05 22:02:03.000 064 24934.65 7026.70 -19316.78 88888.00 2018-03-05 22:02:04.000 064 24934.66 7026.69 -19316.74 88888.00 2018-03-05 22:02:05.000 064 24934.68 7026.73 -19316.73 32312.60 2018-03-05 22:02:06.000 064 24934.67 7026.78 -19316.69 88888.00 2018-03-05 22:02:07.000 064 24934.70 7026.74 -19316.67 88888.00 2018-03-05 22:02:08.000 064 24934.69 7026.72 -19316.70 88888.00 2018-03-05 22:02:09.000 064 24934.63 7026.69 -19316.71 88888.00 2018-03-05 22:02:10.000 064 24934.63 7026.71 -19316.67 32312.43 2018-03-05 22:02:11.000 064 24934.65 7026.71 -19316.69 88888.00 2018-03-05 22:02:12.000 064 24934.61 7026.68 -19316.72 88888.00 2018-03-05 22:02:13.000 064 24934.63 7026.64 -19316.75 88888.00 2018-03-05 22:02:14.000 064 24934.64 7026.65 -19316.76 88888.00 2018-03-05 22:02:15.000 064 24934.64 7026.69 -19316.74 32312.52 2018-03-05 22:02:16.000 064 24934.62 7026.73 -19316.73 88888.00 2018-03-05 22:02:17.000 064 24934.63 7026.71 -19316.70 88888.00 2018-03-05 22:02:18.000 064 24934.67 7026.70 -19316.76 88888.00 2018-03-05 22:02:19.000 064 24934.68 7026.71 -19316.76 88888.00 2018-03-05 22:02:20.000 064 24934.63 7026.77 -19316.73 32312.61 2018-03-05 22:02:21.000 064 24934.59 7026.76 -19316.71 88888.00 2018-03-05 22:02:22.000 064 24934.61 7026.75 -19316.72 88888.00 2018-03-05 22:02:23.000 064 24934.58 7026.75 -19316.73 88888.00 2018-03-05 22:02:24.000 064 24934.59 7026.78 -19316.77 88888.00 2018-03-05 22:02:25.000 064 24934.59 7026.80 -19316.79 32312.45 2018-03-05 22:02:26.000 064 24934.59 7026.82 -19316.75 88888.00 2018-03-05 22:02:27.000 064 24934.57 7026.82 -19316.75 88888.00 2018-03-05 22:02:28.000 064 24934.55 7026.81 -19316.76 88888.00 2018-03-05 22:02:29.000 064 24934.57 7026.81 -19316.75 88888.00 2018-03-05 22:02:30.000 064 24934.56 7026.87 -19316.80 32312.62 2018-03-05 22:02:31.000 064 24934.63 7026.92 -19316.81 88888.00 2018-03-05 22:02:32.000 064 24934.62 7026.92 -19316.77 88888.00 2018-03-05 22:02:33.000 064 24934.62 7026.85 -19316.74 88888.00 2018-03-05 22:02:34.000 064 24934.63 7026.84 -19316.74 88888.00 2018-03-05 22:02:35.000 064 24934.58 7026.88 -19316.73 32312.51 2018-03-05 22:02:36.000 064 24934.55 7026.91 -19316.71 88888.00 2018-03-05 22:02:37.000 064 24934.56 7026.87 -19316.71 88888.00 2018-03-05 22:02:38.000 064 24934.55 7026.83 -19316.73 88888.00 2018-03-05 22:02:39.000 064 24934.58 7026.81 -19316.73 88888.00 2018-03-05 22:02:40.000 064 24934.54 7026.87 -19316.70 32312.75 2018-03-05 22:02:41.000 064 24934.55 7026.93 -19316.74 88888.00 2018-03-05 22:02:42.000 064 24934.54 7026.87 -19316.76 88888.00 2018-03-05 22:02:43.000 064 24934.55 7026.84 -19316.73 88888.00 2018-03-05 22:02:44.000 064 24934.50 7026.84 -19316.67 88888.00 2018-03-05 22:02:45.000 064 24934.45 7026.85 -19316.68 32312.61 2018-03-05 22:02:46.000 064 24934.43 7026.86 -19316.76 88888.00 2018-03-05 22:02:47.000 064 24934.45 7026.81 -19316.77 88888.00 2018-03-05 22:02:48.000 064 24934.51 7026.80 -19316.77 88888.00 2018-03-05 22:02:49.000 064 24934.49 7026.81 -19316.77 88888.00 2018-03-05 22:02:50.000 064 24934.46 7026.81 -19316.75 32312.37 2018-03-05 22:02:51.000 064 24934.46 7026.88 -19316.77 88888.00 2018-03-05 22:02:52.000 064 24934.48 7026.86 -19316.72 88888.00 2018-03-05 22:02:53.000 064 24934.46 7026.81 -19316.74 88888.00 2018-03-05 22:02:54.000 064 24934.46 7026.82 -19316.72 88888.00 2018-03-05 22:02:55.000 064 24934.45 7026.91 -19316.73 32312.51 2018-03-05 22:02:56.000 064 24934.38 7026.96 -19316.75 88888.00 2018-03-05 22:02:57.000 064 24934.36 7026.89 -19316.75 88888.00 2018-03-05 22:02:58.000 064 24934.42 7026.89 -19316.77 88888.00 2018-03-05 22:02:59.000 064 24934.45 7026.90 -19316.74 88888.00 2018-03-05 22:03:00.000 064 24934.42 7026.89 -19316.75 32312.47 2018-03-05 22:03:01.000 064 24934.42 7026.86 -19316.75 88888.00 2018-03-05 22:03:02.000 064 24934.46 7026.84 -19316.77 88888.00 2018-03-05 22:03:03.000 064 24934.46 7026.89 -19316.79 88888.00 2018-03-05 22:03:04.000 064 24934.41 7026.92 -19316.75 88888.00 2018-03-05 22:03:05.000 064 24934.35 7026.91 -19316.68 32312.36 2018-03-05 22:03:06.000 064 24934.37 7026.93 -19316.74 88888.00 2018-03-05 22:03:07.000 064 24934.41 7026.94 -19316.79 88888.00 2018-03-05 22:03:08.000 064 24934.44 7026.93 -19316.80 88888.00 2018-03-05 22:03:09.000 064 24934.39 7026.95 -19316.80 88888.00 2018-03-05 22:03:10.000 064 24934.38 7026.96 -19316.82 32312.46 2018-03-05 22:03:11.000 064 24934.37 7026.98 -19316.77 88888.00 2018-03-05 22:03:12.000 064 24934.38 7027.01 -19316.76 88888.00 2018-03-05 22:03:13.000 064 24934.41 7026.97 -19316.78 88888.00 2018-03-05 22:03:14.000 064 24934.39 7026.96 -19316.82 88888.00 2018-03-05 22:03:15.000 064 24934.39 7026.97 -19316.85 32312.30 2018-03-05 22:03:16.000 064 24934.41 7026.98 -19316.83 88888.00 2018-03-05 22:03:17.000 064 24934.43 7026.95 -19316.82 88888.00 2018-03-05 22:03:18.000 064 24934.42 7026.92 -19316.80 88888.00 2018-03-05 22:03:19.000 064 24934.41 7026.89 -19316.84 88888.00 2018-03-05 22:03:20.000 064 24934.36 7026.91 -19316.82 32312.60 2018-03-05 22:03:21.000 064 24934.35 7026.95 -19316.80 88888.00 2018-03-05 22:03:22.000 064 24934.40 7026.91 -19316.85 88888.00 2018-03-05 22:03:23.000 064 24934.39 7026.90 -19316.81 88888.00 2018-03-05 22:03:24.000 064 24934.39 7026.92 -19316.81 88888.00 2018-03-05 22:03:25.000 064 24934.42 7026.91 -19316.82 32312.56 2018-03-05 22:03:26.000 064 24934.41 7026.94 -19316.77 88888.00 2018-03-05 22:03:27.000 064 24934.40 7026.93 -19316.77 88888.00 2018-03-05 22:03:28.000 064 24934.41 7026.90 -19316.80 88888.00 2018-03-05 22:03:29.000 064 24934.42 7026.91 -19316.79 88888.00 2018-03-05 22:03:30.000 064 24934.39 7026.97 -19316.76 32312.30 2018-03-05 22:03:31.000 064 24934.38 7027.01 -19316.81 88888.00 2018-03-05 22:03:32.000 064 24934.37 7027.00 -19316.80 88888.00 2018-03-05 22:03:33.000 064 24934.40 7026.98 -19316.76 88888.00 2018-03-05 22:03:34.000 064 24934.45 7026.97 -19316.80 88888.00 2018-03-05 22:03:35.000 064 24934.45 7027.00 -19316.82 32312.44 2018-03-05 22:03:36.000 064 24934.43 7027.03 -19316.79 88888.00 2018-03-05 22:03:37.000 064 24934.43 7026.99 -19316.74 88888.00 2018-03-05 22:03:38.000 064 24934.48 7026.97 -19316.80 88888.00 2018-03-05 22:03:39.000 064 24934.45 7026.98 -19316.83 88888.00 2018-03-05 22:03:40.000 064 24934.40 7027.01 -19316.84 32312.58 2018-03-05 22:03:41.000 064 24934.43 7027.08 -19316.80 88888.00 2018-03-05 22:03:42.000 064 24934.46 7027.03 -19316.81 88888.00 2018-03-05 22:03:43.000 064 24934.46 7027.00 -19316.81 88888.00 2018-03-05 22:03:44.000 064 24934.44 7027.02 -19316.83 88888.00 2018-03-05 22:03:45.000 064 24934.42 7027.06 -19316.84 32312.54 2018-03-05 22:03:46.000 064 24934.40 7027.08 -19316.85 88888.00 2018-03-05 22:03:47.000 064 24934.37 7027.04 -19316.83 88888.00 2018-03-05 22:03:48.000 064 24934.43 7026.98 -19316.82 88888.00 2018-03-05 22:03:49.000 064 24934.40 7027.01 -19316.82 88888.00 2018-03-05 22:03:50.000 064 24934.43 7027.04 -19316.78 32312.45 2018-03-05 22:03:51.000 064 24934.43 7027.04 -19316.77 88888.00 2018-03-05 22:03:52.000 064 24934.43 7027.04 -19316.82 88888.00 2018-03-05 22:03:53.000 064 24934.42 7027.03 -19316.82 88888.00 2018-03-05 22:03:54.000 064 24934.43 7027.02 -19316.79 88888.00 2018-03-05 22:03:55.000 064 24934.44 7027.08 -19316.77 32312.68 2018-03-05 22:03:56.000 064 24934.43 7027.13 -19316.78 88888.00 2018-03-05 22:03:57.000 064 24934.44 7027.07 -19316.80 88888.00 2018-03-05 22:03:58.000 064 24934.45 7027.06 -19316.76 88888.00 2018-03-05 22:03:59.000 064 24934.43 7027.04 -19316.75 88888.00 2018-03-05 22:04:00.000 064 24934.46 7027.06 -19316.77 32312.33 2018-03-05 22:04:01.000 064 24934.48 7027.08 -19316.80 88888.00 2018-03-05 22:04:02.000 064 24934.46 7027.06 -19316.80 88888.00 2018-03-05 22:04:03.000 064 24934.46 7027.04 -19316.78 88888.00 2018-03-05 22:04:04.000 064 24934.47 7027.06 -19316.78 88888.00 2018-03-05 22:04:05.000 064 24934.43 7027.09 -19316.74 32312.66 2018-03-05 22:04:06.000 064 24934.40 7027.15 -19316.74 88888.00 2018-03-05 22:04:07.000 064 24934.43 7027.16 -19316.75 88888.00 2018-03-05 22:04:08.000 064 24934.44 7027.10 -19316.73 88888.00 2018-03-05 22:04:09.000 064 24934.42 7027.15 -19316.72 88888.00 2018-03-05 22:04:10.000 064 24934.39 7027.19 -19316.78 32312.43 2018-03-05 22:04:11.000 064 24934.38 7027.20 -19316.76 88888.00 2018-03-05 22:04:12.000 064 24934.41 7027.19 -19316.75 88888.00 2018-03-05 22:04:13.000 064 24934.46 7027.17 -19316.75 88888.00 2018-03-05 22:04:14.000 064 24934.46 7027.20 -19316.73 88888.00 2018-03-05 22:04:15.000 064 24934.44 7027.21 -19316.75 32312.64 2018-03-05 22:04:16.000 064 24934.40 7027.20 -19316.78 88888.00 2018-03-05 22:04:17.000 064 24934.39 7027.19 -19316.78 88888.00 2018-03-05 22:04:18.000 064 24934.42 7027.16 -19316.84 88888.00 2018-03-05 22:04:19.000 064 24934.43 7027.14 -19316.78 88888.00 2018-03-05 22:04:20.000 064 24934.39 7027.14 -19316.75 32312.55 2018-03-05 22:04:21.000 064 24934.38 7027.11 -19316.75 88888.00 2018-03-05 22:04:22.000 064 24934.40 7027.09 -19316.74 88888.00 2018-03-05 22:04:23.000 064 24934.40 7027.11 -19316.76 88888.00 2018-03-05 22:04:24.000 064 24934.35 7027.12 -19316.79 88888.00 2018-03-05 22:04:25.000 064 24934.36 7027.16 -19316.77 32312.58 2018-03-05 22:04:26.000 064 24934.36 7027.21 -19316.72 88888.00 2018-03-05 22:04:27.000 064 24934.41 7027.21 -19316.72 88888.00 2018-03-05 22:04:28.000 064 24934.43 7027.17 -19316.77 88888.00 2018-03-05 22:04:29.000 064 24934.40 7027.14 -19316.74 88888.00 2018-03-05 22:04:30.000 064 24934.37 7027.19 -19316.78 32312.58 2018-03-05 22:04:31.000 064 24934.36 7027.20 -19316.75 88888.00 2018-03-05 22:04:32.000 064 24934.36 7027.19 -19316.76 88888.00 2018-03-05 22:04:33.000 064 24934.34 7027.18 -19316.79 88888.00 2018-03-05 22:04:34.000 064 24934.34 7027.15 -19316.77 88888.00 2018-03-05 22:04:35.000 064 24934.34 7027.16 -19316.77 32312.31 2018-03-05 22:04:36.000 064 24934.34 7027.24 -19316.75 88888.00 2018-03-05 22:04:37.000 064 24934.34 7027.23 -19316.79 88888.00 2018-03-05 22:04:38.000 064 24934.34 7027.24 -19316.78 88888.00 2018-03-05 22:04:39.000 064 24934.37 7027.24 -19316.75 88888.00 2018-03-05 22:04:40.000 064 24934.37 7027.31 -19316.76 32312.53 2018-03-05 22:04:41.000 064 24934.33 7027.34 -19316.76 88888.00 2018-03-05 22:04:42.000 064 24934.39 7027.32 -19316.76 88888.00 2018-03-05 22:04:43.000 064 24934.37 7027.29 -19316.77 88888.00 2018-03-05 22:04:44.000 064 24934.35 7027.30 -19316.78 88888.00 2018-03-05 22:04:45.000 064 24934.35 7027.32 -19316.76 32312.67 2018-03-05 22:04:46.000 064 24934.33 7027.33 -19316.73 88888.00 2018-03-05 22:04:47.000 064 24934.33 7027.27 -19316.78 88888.00 2018-03-05 22:04:48.000 064 24934.32 7027.25 -19316.81 88888.00 2018-03-05 22:04:49.000 064 24934.32 7027.31 -19316.81 88888.00 2018-03-05 22:04:50.000 064 24934.31 7027.32 -19316.82 32312.43 2018-03-05 22:04:51.000 064 24934.36 7027.35 -19316.80 88888.00 2018-03-05 22:04:52.000 064 24934.37 7027.32 -19316.78 88888.00 2018-03-05 22:04:53.000 064 24934.34 7027.29 -19316.80 88888.00 2018-03-05 22:04:54.000 064 24934.33 7027.30 -19316.79 88888.00 2018-03-05 22:04:55.000 064 24934.36 7027.34 -19316.79 32312.76 2018-03-05 22:04:56.000 064 24934.33 7027.31 -19316.78 88888.00 2018-03-05 22:04:57.000 064 24934.34 7027.33 -19316.77 88888.00 2018-03-05 22:04:58.000 064 24934.38 7027.30 -19316.80 88888.00 2018-03-05 22:04:59.000 064 24934.40 7027.27 -19316.82 88888.00 2018-03-05 22:05:00.000 064 24934.35 7027.28 -19316.84 32312.65 2018-03-05 22:05:01.000 064 24934.34 7027.31 -19316.85 88888.00 2018-03-05 22:05:02.000 064 24934.35 7027.28 -19316.88 88888.00 2018-03-05 22:05:03.000 064 24934.36 7027.28 -19316.87 88888.00 2018-03-05 22:05:04.000 064 24934.37 7027.27 -19316.85 88888.00 2018-03-05 22:05:05.000 064 24934.35 7027.28 -19316.78 32312.45 2018-03-05 22:05:06.000 064 24934.29 7027.26 -19316.72 88888.00 2018-03-05 22:05:07.000 064 24934.31 7027.26 -19316.74 88888.00 2018-03-05 22:05:08.000 064 24934.36 7027.25 -19316.75 88888.00 2018-03-05 22:05:09.000 064 24934.38 7027.25 -19316.85 88888.00 2018-03-05 22:05:10.000 064 24934.37 7027.29 -19316.84 32312.70 2018-03-05 22:05:11.000 064 24934.30 7027.31 -19316.78 88888.00 2018-03-05 22:05:12.000 064 24934.33 7027.25 -19316.81 88888.00 2018-03-05 22:05:13.000 064 24934.35 7027.21 -19316.88 88888.00 2018-03-05 22:05:14.000 064 24934.31 7027.27 -19316.89 88888.00 2018-03-05 22:05:15.000 064 24934.30 7027.29 -19316.84 32312.42 2018-03-05 22:05:16.000 064 24934.31 7027.32 -19316.82 88888.00 2018-03-05 22:05:17.000 064 24934.32 7027.27 -19316.86 88888.00 2018-03-05 22:05:18.000 064 24934.30 7027.28 -19316.87 88888.00 2018-03-05 22:05:19.000 064 24934.29 7027.29 -19316.86 88888.00 2018-03-05 22:05:20.000 064 24934.34 7027.31 -19316.83 32312.67 2018-03-05 22:05:21.000 064 24934.34 7027.34 -19316.82 88888.00 2018-03-05 22:05:22.000 064 24934.34 7027.33 -19316.81 88888.00 2018-03-05 22:05:23.000 064 24934.35 7027.29 -19316.84 88888.00 2018-03-05 22:05:24.000 064 24934.34 7027.33 -19316.83 88888.00 2018-03-05 22:05:25.000 064 24934.33 7027.36 -19316.81 32312.71 2018-03-05 22:05:26.000 064 24934.31 7027.42 -19316.84 88888.00 2018-03-05 22:05:27.000 064 24934.33 7027.39 -19316.84 88888.00 2018-03-05 22:05:28.000 064 24934.34 7027.36 -19316.84 88888.00 2018-03-05 22:05:29.000 064 24934.34 7027.38 -19316.85 88888.00 2018-03-05 22:05:30.000 064 24934.32 7027.37 -19316.84 32312.58 2018-03-05 22:05:31.000 064 24934.35 7027.43 -19316.84 88888.00 2018-03-05 22:05:32.000 064 24934.33 7027.44 -19316.84 88888.00 2018-03-05 22:05:33.000 064 24934.32 7027.39 -19316.86 88888.00 2018-03-05 22:05:34.000 064 24934.34 7027.42 -19316.85 88888.00 2018-03-05 22:05:35.000 064 24934.31 7027.42 -19316.86 32312.66 2018-03-05 22:05:36.000 064 24934.29 7027.46 -19316.81 88888.00 2018-03-05 22:05:37.000 064 24934.31 7027.46 -19316.84 88888.00 2018-03-05 22:05:38.000 064 24934.31 7027.40 -19316.84 88888.00 2018-03-05 22:05:39.000 064 24934.29 7027.36 -19316.84 88888.00 2018-03-05 22:05:40.000 064 24934.30 7027.38 -19316.83 32312.52 2018-03-05 22:05:41.000 064 24934.31 7027.42 -19316.83 88888.00 2018-03-05 22:05:42.000 064 24934.31 7027.42 -19316.83 88888.00 2018-03-05 22:05:43.000 064 24934.31 7027.42 -19316.83 88888.00 2018-03-05 22:05:44.000 064 24934.31 7027.42 -19316.81 88888.00 2018-03-05 22:05:45.000 064 24934.27 7027.43 -19316.84 32312.38 2018-03-05 22:05:46.000 064 24934.19 7027.43 -19316.77 88888.00 2018-03-05 22:05:47.000 064 24934.20 7027.47 -19316.73 88888.00 2018-03-05 22:05:48.000 064 24934.28 7027.49 -19316.77 88888.00 2018-03-05 22:05:49.000 064 24934.33 7027.45 -19316.79 88888.00 2018-03-05 22:05:50.000 064 24934.32 7027.48 -19316.79 32312.50 2018-03-05 22:05:51.000 064 24934.32 7027.46 -19316.82 88888.00 2018-03-05 22:05:52.000 064 24934.29 7027.46 -19316.86 88888.00 2018-03-05 22:05:53.000 064 24934.31 7027.49 -19316.88 88888.00 2018-03-05 22:05:54.000 064 24934.31 7027.51 -19316.85 88888.00 2018-03-05 22:05:55.000 064 24934.28 7027.50 -19316.82 32312.66 2018-03-05 22:05:56.000 064 24934.32 7027.56 -19316.79 88888.00 2018-03-05 22:05:57.000 064 24934.33 7027.55 -19316.76 88888.00 2018-03-05 22:05:58.000 064 24934.31 7027.49 -19316.79 88888.00 2018-03-05 22:05:59.000 064 24934.34 7027.48 -19316.78 88888.00 2018-03-05 22:06:00.000 064 24934.30 7027.51 -19316.76 32312.61 2018-03-05 22:06:01.000 064 24934.32 7027.54 -19316.77 88888.00 2018-03-05 22:06:02.000 064 24934.35 7027.54 -19316.83 88888.00 2018-03-05 22:06:03.000 064 24934.38 7027.51 -19316.82 88888.00 2018-03-05 22:06:04.000 064 24934.37 7027.50 -19316.81 88888.00 2018-03-05 22:06:05.000 064 24934.34 7027.52 -19316.84 32312.76 2018-03-05 22:06:06.000 064 24934.33 7027.60 -19316.83 88888.00 2018-03-05 22:06:07.000 064 24934.28 7027.57 -19316.84 88888.00 2018-03-05 22:06:08.000 064 24934.30 7027.54 -19316.85 88888.00 2018-03-05 22:06:09.000 064 24934.34 7027.56 -19316.87 88888.00 2018-03-05 22:06:10.000 064 24934.30 7027.56 -19316.88 32312.45 2018-03-05 22:06:11.000 064 24934.28 7027.53 -19316.85 88888.00 2018-03-05 22:06:12.000 064 24934.29 7027.50 -19316.86 88888.00 2018-03-05 22:06:13.000 064 24934.35 7027.50 -19316.88 88888.00 2018-03-05 22:06:14.000 064 24934.33 7027.55 -19316.88 88888.00 2018-03-05 22:06:15.000 064 24934.30 7027.58 -19316.86 32312.48 2018-03-05 22:06:16.000 064 24934.30 7027.64 -19316.88 88888.00 2018-03-05 22:06:17.000 064 24934.30 7027.62 -19316.86 88888.00 2018-03-05 22:06:18.000 064 24934.32 7027.57 -19316.85 88888.00 2018-03-05 22:06:19.000 064 24934.34 7027.57 -19316.87 88888.00 2018-03-05 22:06:20.000 064 24934.36 7027.62 -19316.83 32312.73 2018-03-05 22:06:21.000 064 24934.32 7027.65 -19316.85 88888.00 2018-03-05 22:06:22.000 064 24934.27 7027.59 -19316.88 88888.00 2018-03-05 22:06:23.000 064 24934.30 7027.55 -19316.88 88888.00 2018-03-05 22:06:24.000 064 24934.34 7027.60 -19316.84 88888.00 2018-03-05 22:06:25.000 064 24934.33 7027.65 -19316.86 32312.45 2018-03-05 22:06:26.000 064 24934.29 7027.64 -19316.92 88888.00 2018-03-05 22:06:27.000 064 24934.26 7027.62 -19316.90 88888.00 2018-03-05 22:06:28.000 064 24934.28 7027.61 -19316.93 88888.00 2018-03-05 22:06:29.000 064 24934.28 7027.62 -19316.92 88888.00 2018-03-05 22:06:30.000 064 24934.32 7027.65 -19316.91 32312.64 2018-03-05 22:06:31.000 064 24934.29 7027.67 -19316.88 88888.00 2018-03-05 22:06:32.000 064 24934.31 7027.63 -19316.90 88888.00 2018-03-05 22:06:33.000 064 24934.32 7027.60 -19316.94 88888.00 2018-03-05 22:06:34.000 064 24934.30 7027.59 -19316.95 88888.00 2018-03-05 22:06:35.000 064 24934.30 7027.63 -19316.93 32312.43 2018-03-05 22:06:36.000 064 24934.29 7027.64 -19316.91 88888.00 2018-03-05 22:06:37.000 064 24934.29 7027.66 -19316.90 88888.00 2018-03-05 22:06:38.000 064 24934.31 7027.63 -19316.91 88888.00 2018-03-05 22:06:39.000 064 24934.32 7027.63 -19316.89 88888.00 2018-03-05 22:06:40.000 064 24934.28 7027.63 -19316.86 32312.71 2018-03-05 22:06:41.000 064 24934.28 7027.66 -19316.85 88888.00 2018-03-05 22:06:42.000 064 24934.31 7027.65 -19316.86 88888.00 2018-03-05 22:06:43.000 064 24934.30 7027.62 -19316.90 88888.00 2018-03-05 22:06:44.000 064 24934.31 7027.60 -19316.91 88888.00 2018-03-05 22:06:45.000 064 24934.29 7027.66 -19316.87 32312.74 2018-03-05 22:06:46.000 064 24934.29 7027.70 -19316.85 88888.00 2018-03-05 22:06:47.000 064 24934.29 7027.65 -19316.87 88888.00 2018-03-05 22:06:48.000 064 24934.31 7027.64 -19316.89 88888.00 2018-03-05 22:06:49.000 064 24934.28 7027.66 -19316.85 88888.00 2018-03-05 22:06:50.000 064 24934.25 7027.65 -19316.83 32312.49 2018-03-05 22:06:51.000 064 24934.25 7027.67 -19316.81 88888.00 2018-03-05 22:06:52.000 064 24934.25 7027.65 -19316.85 88888.00 2018-03-05 22:06:53.000 064 24934.24 7027.62 -19316.92 88888.00 2018-03-05 22:06:54.000 064 24934.27 7027.68 -19316.90 88888.00 2018-03-05 22:06:55.000 064 24934.26 7027.70 -19316.87 32312.68 2018-03-05 22:06:56.000 064 24934.28 7027.72 -19316.88 88888.00 2018-03-05 22:06:57.000 064 24934.25 7027.66 -19316.90 88888.00 2018-03-05 22:06:58.000 064 24934.27 7027.64 -19316.92 88888.00 2018-03-05 22:06:59.000 064 24934.26 7027.65 -19316.87 88888.00 2018-03-05 22:07:00.000 064 24934.25 7027.69 -19316.90 32312.62 2018-03-05 22:07:01.000 064 24934.24 7027.71 -19316.90 88888.00 2018-03-05 22:07:02.000 064 24934.24 7027.68 -19316.89 88888.00 2018-03-05 22:07:03.000 064 24934.27 7027.64 -19316.89 88888.00 2018-03-05 22:07:04.000 064 24934.27 7027.66 -19316.87 88888.00 2018-03-05 22:07:05.000 064 24934.26 7027.70 -19316.87 32312.46 2018-03-05 22:07:06.000 064 24934.27 7027.71 -19316.87 88888.00 2018-03-05 22:07:07.000 064 24934.32 7027.69 -19316.85 88888.00 2018-03-05 22:07:08.000 064 24934.28 7027.68 -19316.87 88888.00 2018-03-05 22:07:09.000 064 24934.26 7027.69 -19316.89 88888.00 2018-03-05 22:07:10.000 064 24934.23 7027.69 -19316.87 32312.68 2018-03-05 22:07:11.000 064 24934.23 7027.69 -19316.85 88888.00 2018-03-05 22:07:12.000 064 24934.27 7027.72 -19316.83 88888.00 2018-03-05 22:07:13.000 064 24934.29 7027.70 -19316.82 88888.00 2018-03-05 22:07:14.000 064 24934.27 7027.74 -19316.83 88888.00 2018-03-05 22:07:15.000 064 24934.24 7027.79 -19316.84 32312.77 2018-03-05 22:07:16.000 064 24934.23 7027.81 -19316.81 88888.00 2018-03-05 22:07:17.000 064 24934.21 7027.75 -19316.82 88888.00 2018-03-05 22:07:18.000 064 24934.27 7027.73 -19316.84 88888.00 2018-03-05 22:07:19.000 064 24934.28 7027.72 -19316.79 88888.00 2018-03-05 22:07:20.000 064 24934.26 7027.77 -19316.81 32312.44 2018-03-05 22:07:21.000 064 24934.26 7027.78 -19316.81 88888.00 2018-03-05 22:07:22.000 064 24934.30 7027.72 -19316.82 88888.00 2018-03-05 22:07:23.000 064 24934.27 7027.72 -19316.85 88888.00 2018-03-05 22:07:24.000 064 24934.29 7027.75 -19316.87 88888.00 2018-03-05 22:07:25.000 064 24934.30 7027.80 -19316.87 32312.62 2018-03-05 22:07:26.000 064 24934.30 7027.80 -19316.88 88888.00 2018-03-05 22:07:27.000 064 24934.33 7027.82 -19316.93 88888.00 2018-03-05 22:07:28.000 064 24934.30 7027.79 -19316.93 88888.00 2018-03-05 22:07:29.000 064 24934.33 7027.80 -19316.92 88888.00 2018-03-05 22:07:30.000 064 24934.29 7027.83 -19316.94 32312.55 2018-03-05 22:07:31.000 064 24934.25 7027.88 -19316.87 88888.00 2018-03-05 22:07:32.000 064 24934.26 7027.83 -19316.89 88888.00 2018-03-05 22:07:33.000 064 24934.30 7027.76 -19316.95 88888.00 2018-03-05 22:07:34.000 064 24934.29 7027.81 -19316.93 88888.00 2018-03-05 22:07:35.000 064 24934.27 7027.83 -19316.90 32312.65 2018-03-05 22:07:36.000 064 24934.28 7027.85 -19316.88 88888.00 2018-03-05 22:07:37.000 064 24934.26 7027.86 -19316.92 88888.00 2018-03-05 22:07:38.000 064 24934.29 7027.83 -19316.89 88888.00 2018-03-05 22:07:39.000 064 24934.30 7027.83 -19316.91 88888.00 2018-03-05 22:07:40.000 064 24934.27 7027.84 -19316.93 32312.75 2018-03-05 22:07:41.000 064 24934.27 7027.86 -19316.90 88888.00 2018-03-05 22:07:42.000 064 24934.24 7027.86 -19316.95 88888.00 2018-03-05 22:07:43.000 064 24934.27 7027.84 -19316.93 88888.00 2018-03-05 22:07:44.000 064 24934.29 7027.83 -19316.96 88888.00 2018-03-05 22:07:45.000 064 24934.29 7027.93 -19316.89 32312.52 2018-03-05 22:07:46.000 064 24934.25 7027.92 -19316.89 88888.00 2018-03-05 22:07:47.000 064 24934.26 7027.91 -19316.92 88888.00 2018-03-05 22:07:48.000 064 24934.21 7027.86 -19316.96 88888.00 2018-03-05 22:07:49.000 064 24934.22 7027.87 -19316.97 88888.00 2018-03-05 22:07:50.000 064 24934.22 7027.92 -19316.92 32312.65 2018-03-05 22:07:51.000 064 24934.23 7027.97 -19316.91 88888.00 2018-03-05 22:07:52.000 064 24934.22 7027.96 -19316.91 88888.00 2018-03-05 22:07:53.000 064 24934.25 7027.95 -19316.93 88888.00 2018-03-05 22:07:54.000 064 24934.21 7027.94 -19316.92 88888.00 2018-03-05 22:07:55.000 064 24934.18 7027.98 -19316.96 32312.51 2018-03-05 22:07:56.000 064 24934.21 7028.01 -19316.92 88888.00 2018-03-05 22:07:57.000 064 24934.22 7027.98 -19316.94 88888.00 2018-03-05 22:07:58.000 064 24934.22 7027.96 -19316.97 88888.00 2018-03-05 22:07:59.000 064 24934.20 7027.98 -19316.98 88888.00 2018-03-05 22:08:00.000 064 24934.21 7028.04 -19317.00 32312.46 2018-03-05 22:08:01.000 064 24934.22 7028.04 -19317.03 88888.00 2018-03-05 22:08:02.000 064 24934.23 7028.01 -19316.98 88888.00 2018-03-05 22:08:03.000 064 24934.27 7027.92 -19316.96 88888.00 2018-03-05 22:08:04.000 064 24934.26 7027.92 -19316.97 88888.00 2018-03-05 22:08:05.000 064 24934.21 7027.95 -19316.92 32312.80 2018-03-05 22:08:06.000 064 24934.16 7027.97 -19316.88 88888.00 2018-03-05 22:08:07.000 064 24934.22 7027.96 -19316.90 88888.00 2018-03-05 22:08:08.000 064 24934.22 7027.93 -19316.95 88888.00 2018-03-05 22:08:09.000 064 24934.18 7027.94 -19316.97 88888.00 2018-03-05 22:08:10.000 064 24934.20 7028.01 -19316.96 32312.67 2018-03-05 22:08:11.000 064 24934.20 7028.03 -19316.97 88888.00 2018-03-05 22:08:12.000 064 24934.24 7028.03 -19316.96 88888.00 2018-03-05 22:08:13.000 064 24934.21 7028.02 -19316.97 88888.00 2018-03-05 22:08:14.000 064 24934.21 7028.01 -19316.90 88888.00 2018-03-05 22:08:15.000 064 24934.25 7028.04 -19316.90 32312.52 2018-03-05 22:08:16.000 064 24934.22 7028.05 -19316.91 88888.00 2018-03-05 22:08:17.000 064 24934.25 7028.02 -19316.95 88888.00 2018-03-05 22:08:18.000 064 24934.26 7027.97 -19316.96 88888.00 2018-03-05 22:08:19.000 064 24934.26 7028.00 -19316.95 88888.00 2018-03-05 22:08:20.000 064 24934.23 7028.02 -19316.92 32312.57 2018-03-05 22:08:21.000 064 24934.21 7028.07 -19316.90 88888.00 2018-03-05 22:08:22.000 064 24934.24 7028.05 -19316.93 88888.00 2018-03-05 22:08:23.000 064 24934.26 7028.01 -19316.95 88888.00 2018-03-05 22:08:24.000 064 24934.25 7028.01 -19316.98 88888.00 2018-03-05 22:08:25.000 064 24934.23 7028.04 -19316.97 32312.50 2018-03-05 22:08:26.000 064 24934.24 7028.09 -19316.96 88888.00 2018-03-05 22:08:27.000 064 24934.22 7028.08 -19316.94 88888.00 2018-03-05 22:08:28.000 064 24934.23 7028.07 -19316.90 88888.00 2018-03-05 22:08:29.000 064 24934.25 7028.09 -19316.91 88888.00 2018-03-05 22:08:30.000 064 24934.21 7028.09 -19316.92 32312.89 2018-03-05 22:08:31.000 064 24934.24 7028.10 -19316.92 88888.00 2018-03-05 22:08:32.000 064 24934.25 7028.06 -19316.93 88888.00 2018-03-05 22:08:33.000 064 24934.26 7028.05 -19316.92 88888.00 2018-03-05 22:08:34.000 064 24934.27 7028.06 -19316.92 88888.00 2018-03-05 22:08:35.000 064 24934.24 7028.03 -19316.91 32312.67 2018-03-05 22:08:36.000 064 24934.27 7028.10 -19316.88 88888.00 2018-03-05 22:08:37.000 064 24934.28 7028.07 -19316.91 88888.00 2018-03-05 22:08:38.000 064 24934.32 7028.05 -19316.91 88888.00 2018-03-05 22:08:39.000 064 24934.34 7028.02 -19316.88 88888.00 2018-03-05 22:08:40.000 064 24934.31 7028.04 -19316.92 32312.94 2018-03-05 22:08:41.000 064 24934.32 7028.08 -19316.92 88888.00 2018-03-05 22:08:42.000 064 24934.35 7028.08 -19316.92 88888.00 2018-03-05 22:08:43.000 064 24934.40 7028.04 -19316.91 88888.00 2018-03-05 22:08:44.000 064 24934.39 7028.02 -19316.94 88888.00 2018-03-05 22:08:45.000 064 24934.34 7028.02 -19316.95 32312.82 2018-03-05 22:08:46.000 064 24934.35 7028.05 -19316.92 88888.00 2018-03-05 22:08:47.000 064 24934.40 7028.07 -19316.94 88888.00 2018-03-05 22:08:48.000 064 24934.38 7028.05 -19316.90 88888.00 2018-03-05 22:08:49.000 064 24934.36 7028.05 -19316.93 88888.00 2018-03-05 22:08:50.000 064 24934.41 7028.09 -19316.95 32312.78 2018-03-05 22:08:51.000 064 24934.39 7028.09 -19316.95 88888.00 2018-03-05 22:08:52.000 064 24934.40 7028.08 -19316.96 88888.00 2018-03-05 22:08:53.000 064 24934.43 7028.05 -19316.94 88888.00 2018-03-05 22:08:54.000 064 24934.45 7028.06 -19316.94 88888.00 2018-03-05 22:08:55.000 064 24934.46 7028.09 -19316.91 32313.03 2018-03-05 22:08:56.000 064 24934.47 7028.12 -19316.89 88888.00 2018-03-05 22:08:57.000 064 24934.45 7028.11 -19316.93 88888.00 2018-03-05 22:08:58.000 064 24934.44 7028.11 -19316.93 88888.00 2018-03-05 22:08:59.000 064 24934.49 7028.11 -19316.91 88888.00 2018-03-05 22:09:00.000 064 24934.48 7028.15 -19316.88 32312.95 2018-03-05 22:09:01.000 064 24934.41 7028.17 -19316.90 88888.00 2018-03-05 22:09:02.000 064 24934.44 7028.15 -19316.92 88888.00 2018-03-05 22:09:03.000 064 24934.44 7028.14 -19316.89 88888.00 2018-03-05 22:09:04.000 064 24934.44 7028.12 -19316.92 88888.00 2018-03-05 22:09:05.000 064 24934.46 7028.13 -19316.93 32312.81 2018-03-05 22:09:06.000 064 24934.47 7028.18 -19316.90 88888.00 2018-03-05 22:09:07.000 064 24934.47 7028.15 -19316.92 88888.00 2018-03-05 22:09:08.000 064 24934.46 7028.11 -19316.95 88888.00 2018-03-05 22:09:09.000 064 24934.46 7028.15 -19316.97 88888.00 2018-03-05 22:09:10.000 064 24934.43 7028.15 -19316.94 32312.99 2018-03-05 22:09:11.000 064 24934.42 7028.18 -19316.93 88888.00 2018-03-05 22:09:12.000 064 24934.46 7028.16 -19316.94 88888.00 2018-03-05 22:09:13.000 064 24934.45 7028.15 -19316.94 88888.00 2018-03-05 22:09:14.000 064 24934.47 7028.16 -19316.92 88888.00 2018-03-05 22:09:15.000 064 24934.49 7028.19 -19316.92 32313.12 2018-03-05 22:09:16.000 064 24934.47 7028.18 -19316.88 88888.00 2018-03-05 22:09:17.000 064 24934.49 7028.15 -19316.88 88888.00 2018-03-05 22:09:18.000 064 24934.48 7028.14 -19316.93 88888.00 2018-03-05 22:09:19.000 064 24934.45 7028.14 -19316.90 88888.00 2018-03-05 22:09:20.000 064 24934.46 7028.17 -19316.91 32312.93 2018-03-05 22:09:21.000 064 24934.45 7028.21 -19316.92 88888.00 2018-03-05 22:09:22.000 064 24934.47 7028.23 -19316.94 88888.00 2018-03-05 22:09:23.000 064 24934.46 7028.15 -19316.88 88888.00 2018-03-05 22:09:24.000 064 24934.42 7028.12 -19316.87 88888.00 2018-03-05 22:09:25.000 064 24934.42 7028.17 -19316.89 32312.92 2018-03-05 22:09:26.000 064 24934.40 7028.18 -19316.90 88888.00 2018-03-05 22:09:27.000 064 24934.35 7028.15 -19316.93 88888.00 2018-03-05 22:09:28.000 064 24934.36 7028.13 -19316.96 88888.00 2018-03-05 22:09:29.000 064 24934.40 7028.15 -19316.93 88888.00 2018-03-05 22:09:30.000 064 24934.42 7028.26 -19316.95 32312.93 2018-03-05 22:09:31.000 064 24934.45 7028.30 -19316.94 88888.00 2018-03-05 22:09:32.000 064 24934.42 7028.23 -19316.94 88888.00 2018-03-05 22:09:33.000 064 24934.41 7028.23 -19316.95 88888.00 2018-03-05 22:09:34.000 064 24934.45 7028.27 -19316.92 88888.00 2018-03-05 22:09:35.000 064 24934.45 7028.26 -19316.90 32312.93 2018-03-05 22:09:36.000 064 24934.42 7028.28 -19316.94 88888.00 2018-03-05 22:09:37.000 064 24934.43 7028.31 -19316.92 88888.00 2018-03-05 22:09:38.000 064 24934.44 7028.33 -19316.92 88888.00 2018-03-05 22:09:39.000 064 24934.40 7028.29 -19316.91 88888.00 2018-03-05 22:09:40.000 064 24934.39 7028.31 -19316.91 32313.12 2018-03-05 22:09:41.000 064 24934.38 7028.35 -19316.92 88888.00 2018-03-05 22:09:42.000 064 24934.37 7028.37 -19316.90 88888.00 2018-03-05 22:09:43.000 064 24934.42 7028.38 -19316.93 88888.00 2018-03-05 22:09:44.000 064 24934.40 7028.33 -19316.95 88888.00 2018-03-05 22:09:45.000 064 24934.44 7028.36 -19316.97 32312.74 2018-03-05 22:09:46.000 064 24934.48 7028.41 -19316.95 88888.00 2018-03-05 22:09:47.000 064 24934.46 7028.38 -19316.96 88888.00 2018-03-05 22:09:48.000 064 24934.45 7028.37 -19316.96 88888.00 2018-03-05 22:09:49.000 064 24934.44 7028.40 -19316.99 88888.00 2018-03-05 22:09:50.000 064 24934.41 7028.42 -19317.00 32313.02 2018-03-05 22:09:51.000 064 24934.39 7028.47 -19316.95 88888.00 2018-03-05 22:09:52.000 064 24934.37 7028.44 -19316.98 88888.00 2018-03-05 22:09:53.000 064 24934.39 7028.38 -19316.96 88888.00 2018-03-05 22:09:54.000 064 24934.36 7028.40 -19317.00 88888.00 2018-03-05 22:09:55.000 064 24934.37 7028.46 -19316.99 32312.77 2018-03-05 22:09:56.000 064 24934.37 7028.47 -19316.98 88888.00 2018-03-05 22:09:57.000 064 24934.36 7028.44 -19317.00 88888.00 2018-03-05 22:09:58.000 064 24934.35 7028.41 -19317.00 88888.00 2018-03-05 22:09:59.000 064 24934.36 7028.45 -19317.00 88888.00 2018-03-05 22:10:00.000 064 24934.40 7028.50 -19317.00 32313.02 2018-03-05 22:10:01.000 064 24934.37 7028.48 -19316.94 88888.00 2018-03-05 22:10:02.000 064 24934.31 7028.45 -19317.00 88888.00 2018-03-05 22:10:03.000 064 24934.32 7028.42 -19317.04 88888.00 2018-03-05 22:10:04.000 064 24934.30 7028.42 -19317.07 88888.00 2018-03-05 22:10:05.000 064 24934.31 7028.43 -19317.08 32312.95 2018-03-05 22:10:06.000 064 24934.34 7028.44 -19317.10 88888.00 2018-03-05 22:10:07.000 064 24934.32 7028.46 -19317.06 88888.00 2018-03-05 22:10:08.000 064 24934.33 7028.47 -19317.08 88888.00 2018-03-05 22:10:09.000 064 24934.38 7028.50 -19317.11 88888.00 2018-03-05 22:10:10.000 064 24934.38 7028.51 -19317.09 32313.10 2018-03-05 22:10:11.000 064 24934.35 7028.52 -19317.08 88888.00 2018-03-05 22:10:12.000 064 24934.33 7028.50 -19317.11 88888.00 2018-03-05 22:10:13.000 064 24934.37 7028.51 -19317.11 88888.00 2018-03-05 22:10:14.000 064 24934.36 7028.48 -19317.12 88888.00 2018-03-05 22:10:15.000 064 24934.34 7028.47 -19317.07 32312.82 2018-03-05 22:10:16.000 064 24934.31 7028.49 -19317.06 88888.00 2018-03-05 22:10:17.000 064 24934.31 7028.49 -19317.11 88888.00 2018-03-05 22:10:18.000 064 24934.30 7028.47 -19317.11 88888.00 2018-03-05 22:10:19.000 064 24934.34 7028.45 -19317.13 88888.00 2018-03-05 22:10:20.000 064 24934.29 7028.49 -19317.12 32313.07 2018-03-05 22:10:21.000 064 24934.26 7028.52 -19317.10 88888.00 2018-03-05 22:10:22.000 064 24934.32 7028.53 -19317.10 88888.00 2018-03-05 22:10:23.000 064 24934.28 7028.50 -19317.08 88888.00 2018-03-05 22:10:24.000 064 24934.26 7028.51 -19317.10 88888.00 2018-03-05 22:10:25.000 064 24934.28 7028.53 -19317.08 32312.75 2018-03-05 22:10:26.000 064 24934.33 7028.58 -19317.13 88888.00 2018-03-05 22:10:27.000 064 24934.33 7028.57 -19317.14 88888.00 2018-03-05 22:10:28.000 064 24934.37 7028.53 -19317.13 88888.00 2018-03-05 22:10:29.000 064 24934.36 7028.51 -19317.13 88888.00 2018-03-05 22:10:30.000 064 24934.33 7028.54 -19317.07 32312.86 2018-03-05 22:10:31.000 064 24934.32 7028.57 -19317.09 88888.00 2018-03-05 22:10:32.000 064 24934.33 7028.53 -19317.08 88888.00 2018-03-05 22:10:33.000 064 24934.36 7028.56 -19317.10 88888.00 2018-03-05 22:10:34.000 064 24934.33 7028.51 -19317.08 88888.00 2018-03-05 22:10:35.000 064 24934.28 7028.57 -19317.12 32312.83 2018-03-05 22:10:36.000 064 24934.33 7028.58 -19317.14 88888.00 2018-03-05 22:10:37.000 064 24934.34 7028.51 -19317.09 88888.00 2018-03-05 22:10:38.000 064 24934.31 7028.53 -19317.09 88888.00 2018-03-05 22:10:39.000 064 24934.36 7028.54 -19317.08 88888.00 2018-03-05 22:10:40.000 064 24934.36 7028.54 -19317.11 32313.10 2018-03-05 22:10:41.000 064 24934.36 7028.56 -19317.13 88888.00 2018-03-05 22:10:42.000 064 24934.30 7028.53 -19317.13 88888.00 2018-03-05 22:10:43.000 064 24934.35 7028.54 -19317.15 88888.00 2018-03-05 22:10:44.000 064 24934.34 7028.49 -19317.17 88888.00 2018-03-05 22:10:45.000 064 24934.39 7028.51 -19317.10 32313.15 2018-03-05 22:10:46.000 064 24934.40 7028.54 -19317.09 88888.00 2018-03-05 22:10:47.000 064 24934.37 7028.53 -19317.11 88888.00 2018-03-05 22:10:48.000 064 24934.40 7028.50 -19317.13 88888.00 2018-03-05 22:10:49.000 064 24934.40 7028.49 -19317.13 88888.00 2018-03-05 22:10:50.000 064 24934.46 7028.49 -19317.11 32312.86 2018-03-05 22:10:51.000 064 24934.43 7028.51 -19317.11 88888.00 2018-03-05 22:10:52.000 064 24934.45 7028.49 -19317.16 88888.00 2018-03-05 22:10:53.000 064 24934.41 7028.44 -19317.16 88888.00 2018-03-05 22:10:54.000 064 24934.39 7028.47 -19317.14 88888.00 2018-03-05 22:10:55.000 064 24934.38 7028.47 -19317.09 32313.17 2018-03-05 22:10:56.000 064 24934.39 7028.53 -19317.08 88888.00 2018-03-05 22:10:57.000 064 24934.43 7028.53 -19317.11 88888.00 2018-03-05 22:10:58.000 064 24934.39 7028.47 -19317.14 88888.00 2018-03-05 22:10:59.000 064 24934.39 7028.53 -19317.14 88888.00 2018-03-05 22:11:00.000 064 24934.42 7028.51 -19317.12 32313.05 2018-03-05 22:11:01.000 064 24934.39 7028.52 -19317.09 88888.00 2018-03-05 22:11:02.000 064 24934.38 7028.54 -19317.06 88888.00 2018-03-05 22:11:03.000 064 24934.41 7028.50 -19317.08 88888.00 2018-03-05 22:11:04.000 064 24934.44 7028.55 -19317.07 88888.00 2018-03-05 22:11:05.000 064 24934.46 7028.62 -19317.05 32312.98 2018-03-05 22:11:06.000 064 24934.43 7028.66 -19317.02 88888.00 2018-03-05 22:11:07.000 064 24934.46 7028.64 -19317.01 88888.00 2018-03-05 22:11:08.000 064 24934.45 7028.61 -19317.03 88888.00 2018-03-05 22:11:09.000 064 24934.46 7028.63 -19317.03 88888.00 2018-03-05 22:11:10.000 064 24934.45 7028.63 -19317.04 32313.26 2018-03-05 22:11:11.000 064 24934.45 7028.64 -19317.02 88888.00 2018-03-05 22:11:12.000 064 24934.47 7028.60 -19317.05 88888.00 2018-03-05 22:11:13.000 064 24934.46 7028.60 -19317.04 88888.00 2018-03-05 22:11:14.000 064 24934.48 7028.61 -19317.03 88888.00 2018-03-05 22:11:15.000 064 24934.53 7028.67 -19317.04 32313.16 2018-03-05 22:11:16.000 064 24934.50 7028.64 -19317.08 88888.00 2018-03-05 22:11:17.000 064 24934.53 7028.64 -19317.07 88888.00 2018-03-05 22:11:18.000 064 24934.51 7028.64 -19317.10 88888.00 2018-03-05 22:11:19.000 064 24934.56 7028.66 -19317.07 88888.00 2018-03-05 22:11:20.000 064 24934.52 7028.69 -19317.07 32313.27 2018-03-05 22:11:21.000 064 24934.50 7028.72 -19317.04 88888.00 2018-03-05 22:11:22.000 064 24934.50 7028.69 -19317.05 88888.00 2018-03-05 22:11:23.000 064 24934.54 7028.69 -19317.04 88888.00 2018-03-05 22:11:24.000 064 24934.56 7028.70 -19317.05 88888.00 2018-03-05 22:11:25.000 064 24934.54 7028.72 -19317.04 32313.15 2018-03-05 22:11:26.000 064 24934.50 7028.72 -19317.06 88888.00 2018-03-05 22:11:27.000 064 24934.51 7028.71 -19317.09 88888.00 2018-03-05 22:11:28.000 064 24934.53 7028.71 -19317.13 88888.00 2018-03-05 22:11:29.000 064 24934.54 7028.74 -19317.15 88888.00 2018-03-05 22:11:30.000 064 24934.49 7028.78 -19317.09 32313.04 2018-03-05 22:11:31.000 064 24934.44 7028.82 -19317.06 88888.00 2018-03-05 22:11:32.000 064 24934.43 7028.78 -19317.10 88888.00 2018-03-05 22:11:33.000 064 24934.46 7028.72 -19317.14 88888.00 2018-03-05 22:11:34.000 064 24934.45 7028.71 -19317.15 88888.00 2018-03-05 22:11:35.000 064 24934.44 7028.76 -19317.13 32313.11 2018-03-05 22:11:36.000 064 24934.44 7028.78 -19317.14 88888.00 2018-03-05 22:11:37.000 064 24934.48 7028.78 -19317.14 88888.00 2018-03-05 22:11:38.000 064 24934.49 7028.77 -19317.14 88888.00 2018-03-05 22:11:39.000 064 24934.49 7028.81 -19317.12 88888.00 2018-03-05 22:11:40.000 064 24934.47 7028.83 -19317.12 32313.26 2018-03-05 22:11:41.000 064 24934.46 7028.83 -19317.05 88888.00 2018-03-05 22:11:42.000 064 24934.44 7028.82 -19317.00 88888.00 2018-03-05 22:11:43.000 064 24934.50 7028.80 -19317.07 88888.00 2018-03-05 22:11:44.000 064 24934.51 7028.83 -19317.10 88888.00 2018-03-05 22:11:45.000 064 24934.49 7028.87 -19317.10 32313.12 2018-03-05 22:11:46.000 064 24934.48 7028.83 -19317.11 88888.00 2018-03-05 22:11:47.000 064 24934.49 7028.81 -19317.10 88888.00 2018-03-05 22:11:48.000 064 24934.49 7028.81 -19317.09 88888.00 2018-03-05 22:11:49.000 064 24934.50 7028.76 -19317.13 88888.00 2018-03-05 22:11:50.000 064 24934.45 7028.75 -19317.16 32313.32 2018-03-05 22:11:51.000 064 24934.51 7028.83 -19317.15 88888.00 2018-03-05 22:11:52.000 064 24934.52 7028.79 -19317.10 88888.00 2018-03-05 22:11:53.000 064 24934.51 7028.76 -19317.18 88888.00 2018-03-05 22:11:54.000 064 24934.48 7028.80 -19317.22 88888.00 2018-03-05 22:11:55.000 064 24934.49 7028.83 -19317.15 32313.04 2018-03-05 22:11:56.000 064 24934.49 7028.83 -19317.17 88888.00 2018-03-05 22:11:57.000 064 24934.48 7028.82 -19317.19 88888.00 2018-03-05 22:11:58.000 064 24934.53 7028.83 -19317.16 88888.00 2018-03-05 22:11:59.000 064 24934.52 7028.82 -19317.14 88888.00 2018-03-05 22:12:00.000 064 24934.51 7028.87 -19317.13 32313.26 2018-03-05 22:12:01.000 064 24934.48 7028.84 -19317.09 88888.00 2018-03-05 22:12:02.000 064 24934.50 7028.84 -19317.12 88888.00 2018-03-05 22:12:03.000 064 24934.48 7028.84 -19317.16 88888.00 2018-03-05 22:12:04.000 064 24934.47 7028.89 -19317.17 88888.00 2018-03-05 22:12:05.000 064 24934.46 7028.88 -19317.15 32313.30 2018-03-05 22:12:06.000 064 24934.46 7028.91 -19317.12 88888.00 2018-03-05 22:12:07.000 064 24934.48 7028.88 -19317.14 88888.00 2018-03-05 22:12:08.000 064 24934.47 7028.84 -19317.14 88888.00 2018-03-05 22:12:09.000 064 24934.47 7028.84 -19317.13 88888.00 2018-03-05 22:12:10.000 064 24934.43 7028.87 -19317.18 32312.99 2018-03-05 22:12:11.000 064 24934.45 7028.87 -19317.13 88888.00 2018-03-05 22:12:12.000 064 24934.47 7028.84 -19317.12 88888.00 2018-03-05 22:12:13.000 064 24934.47 7028.84 -19317.10 88888.00 2018-03-05 22:12:14.000 064 24934.44 7028.81 -19317.09 88888.00 2018-03-05 22:12:15.000 064 24934.44 7028.85 -19317.10 32313.30 2018-03-05 22:12:16.000 064 24934.43 7028.88 -19317.09 88888.00 2018-03-05 22:12:17.000 064 24934.42 7028.87 -19317.17 88888.00 2018-03-05 22:12:18.000 064 24934.46 7028.85 -19317.17 88888.00 2018-03-05 22:12:19.000 064 24934.47 7028.82 -19317.17 88888.00 2018-03-05 22:12:20.000 064 24934.46 7028.88 -19317.19 32313.36 2018-03-05 22:12:21.000 064 24934.43 7028.90 -19317.17 88888.00 2018-03-05 22:12:22.000 064 24934.45 7028.92 -19317.19 88888.00 2018-03-05 22:12:23.000 064 24934.48 7028.92 -19317.16 88888.00 2018-03-05 22:12:24.000 064 24934.51 7028.89 -19317.19 88888.00 2018-03-05 22:12:25.000 064 24934.50 7028.89 -19317.19 32313.35 2018-03-05 22:12:26.000 064 24934.48 7028.95 -19317.21 88888.00 2018-03-05 22:12:27.000 064 24934.48 7028.92 -19317.17 88888.00 2018-03-05 22:12:28.000 064 24934.51 7028.88 -19317.13 88888.00 2018-03-05 22:12:29.000 064 24934.45 7028.85 -19317.18 88888.00 2018-03-05 22:12:30.000 064 24934.46 7028.86 -19317.19 32313.35 2018-03-05 22:12:31.000 064 24934.45 7028.85 -19317.21 88888.00 2018-03-05 22:12:32.000 064 24934.47 7028.87 -19317.25 88888.00 2018-03-05 22:12:33.000 064 24934.49 7028.86 -19317.21 88888.00 2018-03-05 22:12:34.000 064 24934.47 7028.84 -19317.23 88888.00 2018-03-05 22:12:35.000 064 24934.47 7028.85 -19317.20 32312.99 2018-03-05 22:12:36.000 064 24934.48 7028.89 -19317.18 88888.00 2018-03-05 22:12:37.000 064 24934.53 7028.92 -19317.22 88888.00 2018-03-05 22:12:38.000 064 24934.52 7028.90 -19317.23 88888.00 2018-03-05 22:12:39.000 064 24934.47 7028.87 -19317.16 88888.00 2018-03-05 22:12:40.000 064 24934.47 7028.91 -19317.19 32313.42 2018-03-05 22:12:41.000 064 24934.46 7028.89 -19317.17 88888.00 2018-03-05 22:12:42.000 064 24934.47 7028.87 -19317.19 88888.00 2018-03-05 22:12:43.000 064 24934.52 7028.86 -19317.20 88888.00 2018-03-05 22:12:44.000 064 24934.55 7028.89 -19317.24 88888.00 2018-03-05 22:12:45.000 064 24934.57 7028.94 -19317.27 32313.32 2018-03-05 22:12:46.000 064 24934.55 7028.98 -19317.22 88888.00 2018-03-05 22:12:47.000 064 24934.57 7028.94 -19317.23 88888.00 2018-03-05 22:12:48.000 064 24934.57 7028.89 -19317.21 88888.00 2018-03-05 22:12:49.000 064 24934.56 7028.91 -19317.17 88888.00 2018-03-05 22:12:50.000 064 24934.58 7028.99 -19317.19 32313.20 2018-03-05 22:12:51.000 064 24934.57 7029.00 -19317.18 88888.00 2018-03-05 22:12:52.000 064 24934.60 7028.97 -19317.20 88888.00 2018-03-05 22:12:53.000 064 24934.63 7028.98 -19317.19 88888.00 2018-03-05 22:12:54.000 064 24934.61 7028.97 -19317.19 88888.00 2018-03-05 22:12:55.000 064 24934.61 7028.98 -19317.18 32313.40 2018-03-05 22:12:56.000 064 24934.59 7029.01 -19317.22 88888.00 2018-03-05 22:12:57.000 064 24934.58 7028.97 -19317.22 88888.00 2018-03-05 22:12:58.000 064 24934.60 7028.97 -19317.19 88888.00 2018-03-05 22:12:59.000 064 24934.60 7028.98 -19317.20 88888.00 2018-03-05 22:13:00.000 064 24934.61 7029.01 -19317.16 32313.38 2018-03-05 22:13:01.000 064 24934.58 7028.99 -19317.16 88888.00 2018-03-05 22:13:02.000 064 24934.58 7029.01 -19317.15 88888.00 2018-03-05 22:13:03.000 064 24934.55 7028.99 -19317.14 88888.00 2018-03-05 22:13:04.000 064 24934.58 7028.94 -19317.20 88888.00 2018-03-05 22:13:05.000 064 24934.61 7028.98 -19317.20 32313.50 2018-03-05 22:13:06.000 064 24934.62 7029.03 -19317.14 88888.00 2018-03-05 22:13:07.000 064 24934.57 7028.99 -19317.15 88888.00 2018-03-05 22:13:08.000 064 24934.57 7028.95 -19317.20 88888.00 2018-03-05 22:13:09.000 064 24934.53 7028.95 -19317.11 88888.00 2018-03-05 22:13:10.000 064 24934.52 7029.00 -19317.11 32313.43 2018-03-05 22:13:11.000 064 24934.56 7029.04 -19317.22 88888.00 2018-03-05 22:13:12.000 064 24934.58 7029.03 -19317.22 88888.00 2018-03-05 22:13:13.000 064 24934.63 7028.98 -19317.21 88888.00 2018-03-05 22:13:14.000 064 24934.62 7028.98 -19317.26 88888.00 2018-03-05 22:13:15.000 064 24934.65 7029.00 -19317.22 32313.20 2018-03-05 22:13:16.000 064 24934.64 7029.03 -19317.23 88888.00 2018-03-05 22:13:17.000 064 24934.61 7029.01 -19317.18 88888.00 2018-03-05 22:13:18.000 064 24934.57 7028.96 -19317.15 88888.00 2018-03-05 22:13:19.000 064 24934.59 7028.95 -19317.17 88888.00 2018-03-05 22:13:20.000 064 24934.67 7029.02 -19317.24 32313.35 2018-03-05 22:13:21.000 064 24934.61 7029.05 -19317.24 88888.00 2018-03-05 22:13:22.000 064 24934.61 7029.07 -19317.23 88888.00 2018-03-05 22:13:23.000 064 24934.63 7029.08 -19317.20 88888.00 2018-03-05 22:13:24.000 064 24934.62 7029.07 -19317.22 88888.00 2018-03-05 22:13:25.000 064 24934.58 7029.07 -19317.22 32313.44 2018-03-05 22:13:26.000 064 24934.58 7029.11 -19317.26 88888.00 2018-03-05 22:13:27.000 064 24934.56 7029.07 -19317.28 88888.00 2018-03-05 22:13:28.000 064 24934.61 7029.05 -19317.29 88888.00 2018-03-05 22:13:29.000 064 24934.63 7029.06 -19317.27 88888.00 2018-03-05 22:13:30.000 064 24934.56 7029.05 -19317.29 32313.28 2018-03-05 22:13:31.000 064 24934.59 7029.08 -19317.26 88888.00 2018-03-05 22:13:32.000 064 24934.61 7029.11 -19317.24 88888.00 2018-03-05 22:13:33.000 064 24934.58 7029.06 -19317.30 88888.00 2018-03-05 22:13:34.000 064 24934.61 7029.05 -19317.26 88888.00 2018-03-05 22:13:35.000 064 24934.54 7029.08 -19317.23 32313.42 2018-03-05 22:13:36.000 064 24934.52 7029.10 -19317.23 88888.00 2018-03-05 22:13:37.000 064 24934.54 7029.11 -19317.25 88888.00 2018-03-05 22:13:38.000 064 24934.54 7029.12 -19317.28 88888.00 2018-03-05 22:13:39.000 064 24934.55 7029.13 -19317.27 88888.00 2018-03-05 22:13:40.000 064 24934.51 7029.16 -19317.20 32313.27 2018-03-05 22:13:41.000 064 24934.49 7029.13 -19317.18 88888.00 2018-03-05 22:13:42.000 064 24934.57 7029.10 -19317.25 88888.00 2018-03-05 22:13:43.000 064 24934.61 7029.16 -19317.25 88888.00 2018-03-05 22:13:44.000 064 24934.58 7029.14 -19317.26 88888.00 2018-03-05 22:13:45.000 064 24934.60 7029.11 -19317.26 32313.39 2018-03-05 22:13:46.000 064 24934.55 7029.12 -19317.23 88888.00 2018-03-05 22:13:47.000 064 24934.56 7029.12 -19317.23 88888.00 2018-03-05 22:13:48.000 064 24934.59 7029.09 -19317.28 88888.00 2018-03-05 22:13:49.000 064 24934.56 7029.08 -19317.30 88888.00 2018-03-05 22:13:50.000 064 24934.59 7029.12 -19317.26 32313.49 2018-03-05 22:13:51.000 064 24934.59 7029.14 -19317.22 88888.00 2018-03-05 22:13:52.000 064 24934.58 7029.11 -19317.24 88888.00 2018-03-05 22:13:53.000 064 24934.60 7029.07 -19317.25 88888.00 2018-03-05 22:13:54.000 064 24934.63 7029.08 -19317.28 88888.00 2018-03-05 22:13:55.000 064 24934.65 7029.14 -19317.30 32313.22 2018-03-05 22:13:56.000 064 24934.60 7029.16 -19317.21 88888.00 2018-03-05 22:13:57.000 064 24934.55 7029.13 -19317.25 88888.00 2018-03-05 22:13:58.000 064 24934.56 7029.10 -19317.28 88888.00 2018-03-05 22:13:59.000 064 24934.56 7029.06 -19317.24 88888.00 2018-03-05 22:14:00.000 064 24934.57 7029.07 -19317.24 32313.52 2018-03-05 22:14:01.000 064 24934.56 7029.11 -19317.28 88888.00 2018-03-05 22:14:02.000 064 24934.55 7029.09 -19317.29 88888.00 2018-03-05 22:14:03.000 064 24934.62 7029.09 -19317.31 88888.00 2018-03-05 22:14:04.000 064 24934.59 7029.09 -19317.31 88888.00 2018-03-05 22:14:05.000 064 24934.59 7029.14 -19317.28 32313.52 2018-03-05 22:14:06.000 064 24934.60 7029.13 -19317.25 88888.00 2018-03-05 22:14:07.000 064 24934.58 7029.06 -19317.28 88888.00 2018-03-05 22:14:08.000 064 24934.58 7029.09 -19317.27 88888.00 2018-03-05 22:14:09.000 064 24934.55 7029.09 -19317.26 88888.00 2018-03-05 22:14:10.000 064 24934.55 7029.13 -19317.25 32313.31 2018-03-05 22:14:11.000 064 24934.55 7029.16 -19317.22 88888.00 2018-03-05 22:14:12.000 064 24934.55 7029.14 -19317.27 88888.00 2018-03-05 22:14:13.000 064 24934.56 7029.12 -19317.28 88888.00 2018-03-05 22:14:14.000 064 24934.53 7029.13 -19317.30 88888.00 2018-03-05 22:14:15.000 064 24934.54 7029.15 -19317.27 32313.58 2018-03-05 22:14:16.000 064 24934.51 7029.14 -19317.26 88888.00 2018-03-05 22:14:17.000 064 24934.53 7029.13 -19317.25 88888.00 2018-03-05 22:14:18.000 064 24934.52 7029.12 -19317.26 88888.00 2018-03-05 22:14:19.000 064 24934.47 7029.09 -19317.21 88888.00 2018-03-05 22:14:20.000 064 24934.44 7029.09 -19317.17 32313.45 2018-03-05 22:14:21.000 064 24934.44 7029.14 -19317.19 88888.00 2018-03-05 22:14:22.000 064 24934.50 7029.14 -19317.19 88888.00 2018-03-05 22:14:23.000 064 24934.54 7029.11 -19317.29 88888.00 2018-03-05 22:14:24.000 064 24934.57 7029.15 -19317.31 88888.00 2018-03-05 22:14:25.000 064 24934.59 7029.18 -19317.32 32313.29 2018-03-05 22:14:26.000 064 24934.56 7029.18 -19317.30 88888.00 2018-03-05 22:14:27.000 064 24934.54 7029.16 -19317.27 88888.00 2018-03-05 22:14:28.000 064 24934.58 7029.14 -19317.25 88888.00 2018-03-05 22:14:29.000 064 24934.54 7029.13 -19317.26 88888.00 2018-03-05 22:14:30.000 064 24934.50 7029.13 -19317.28 32313.45 2018-03-05 22:14:31.000 064 24934.46 7029.16 -19317.30 88888.00 2018-03-05 22:14:32.000 064 24934.52 7029.15 -19317.30 88888.00 2018-03-05 22:14:33.000 064 24934.59 7029.14 -19317.28 88888.00 2018-03-05 22:14:34.000 064 24934.58 7029.13 -19317.26 88888.00 2018-03-05 22:14:35.000 064 24934.57 7029.19 -19317.26 32313.36 2018-03-05 22:14:36.000 064 24934.54 7029.18 -19317.25 88888.00 2018-03-05 22:14:37.000 064 24934.52 7029.16 -19317.28 88888.00 2018-03-05 22:14:38.000 064 24934.57 7029.20 -19317.30 88888.00 2018-03-05 22:14:39.000 064 24934.59 7029.17 -19317.28 88888.00 2018-03-05 22:14:40.000 064 24934.56 7029.19 -19317.32 32313.50 2018-03-05 22:14:41.000 064 24934.53 7029.20 -19317.31 88888.00 2018-03-05 22:14:42.000 064 24934.56 7029.21 -19317.28 88888.00 2018-03-05 22:14:43.000 064 24934.56 7029.22 -19317.29 88888.00 2018-03-05 22:14:44.000 064 24934.53 7029.17 -19317.30 88888.00 2018-03-05 22:14:45.000 064 24934.59 7029.20 -19317.28 32313.57 2018-03-05 22:14:46.000 064 24934.58 7029.21 -19317.30 88888.00 2018-03-05 22:14:47.000 064 24934.55 7029.17 -19317.34 88888.00 2018-03-05 22:14:48.000 064 24934.58 7029.12 -19317.32 88888.00 2018-03-05 22:14:49.000 064 24934.63 7029.13 -19317.31 88888.00 2018-03-05 22:14:50.000 064 24934.62 7029.15 -19317.31 32313.41 2018-03-05 22:14:51.000 064 24934.62 7029.19 -19317.31 88888.00 2018-03-05 22:14:52.000 064 24934.60 7029.18 -19317.29 88888.00 2018-03-05 22:14:53.000 064 24934.59 7029.15 -19317.34 88888.00 2018-03-05 22:14:54.000 064 24934.62 7029.19 -19317.34 88888.00 2018-03-05 22:14:55.000 064 24934.61 7029.23 -19317.31 32313.58 2018-03-05 22:14:56.000 064 24934.56 7029.22 -19317.30 88888.00 2018-03-05 22:14:57.000 064 24934.60 7029.21 -19317.27 88888.00 2018-03-05 22:14:58.000 064 24934.60 7029.20 -19317.29 88888.00 2018-03-05 22:14:59.000 064 24934.59 7029.17 -19317.34 88888.00 2018-03-05 22:15:00.000 064 24934.65 7029.23 -19317.34 32313.46 2018-03-05 22:15:01.000 064 24934.61 7029.27 -19317.31 88888.00 2018-03-05 22:15:02.000 064 24934.58 7029.22 -19317.30 88888.00 2018-03-05 22:15:03.000 064 24934.57 7029.19 -19317.37 88888.00 2018-03-05 22:15:04.000 064 24934.59 7029.20 -19317.37 88888.00 2018-03-05 22:15:05.000 064 24934.61 7029.23 -19317.31 32313.56 2018-03-05 22:15:06.000 064 24934.62 7029.28 -19317.30 88888.00 2018-03-05 22:15:07.000 064 24934.65 7029.25 -19317.33 88888.00 2018-03-05 22:15:08.000 064 24934.65 7029.25 -19317.36 88888.00 2018-03-05 22:15:09.000 064 24934.64 7029.27 -19317.34 88888.00 2018-03-05 22:15:10.000 064 24934.63 7029.27 -19317.34 32313.62 2018-03-05 22:15:11.000 064 24934.62 7029.25 -19317.31 88888.00 2018-03-05 22:15:12.000 064 24934.65 7029.24 -19317.35 88888.00 2018-03-05 22:15:13.000 064 24934.65 7029.20 -19317.38 88888.00 2018-03-05 22:15:14.000 064 24934.64 7029.25 -19317.35 88888.00 2018-03-05 22:15:15.000 064 24934.62 7029.29 -19317.31 32313.66 2018-03-05 22:15:16.000 064 24934.65 7029.32 -19317.32 88888.00 2018-03-05 22:15:17.000 064 24934.65 7029.26 -19317.31 88888.00 2018-03-05 22:15:18.000 064 24934.68 7029.20 -19317.36 88888.00 2018-03-05 22:15:19.000 064 24934.65 7029.23 -19317.33 88888.00 2018-03-05 22:15:20.000 064 24934.66 7029.28 -19317.30 32313.72 2018-03-05 22:15:21.000 064 24934.67 7029.32 -19317.30 88888.00 2018-03-05 22:15:22.000 064 24934.62 7029.30 -19317.32 88888.00 2018-03-05 22:15:23.000 064 24934.65 7029.29 -19317.34 88888.00 2018-03-05 22:15:24.000 064 24934.65 7029.25 -19317.35 88888.00 2018-03-05 22:15:25.000 064 24934.61 7029.28 -19317.34 32313.75 2018-03-05 22:15:26.000 064 24934.61 7029.30 -19317.31 88888.00 2018-03-05 22:15:27.000 064 24934.62 7029.33 -19317.32 88888.00 2018-03-05 22:15:28.000 064 24934.65 7029.33 -19317.35 88888.00 2018-03-05 22:15:29.000 064 24934.61 7029.31 -19317.34 88888.00 2018-03-05 22:15:30.000 064 24934.59 7029.36 -19317.33 32313.37 2018-03-05 22:15:31.000 064 24934.59 7029.40 -19317.31 88888.00 2018-03-05 22:15:32.000 064 24934.56 7029.37 -19317.36 88888.00 2018-03-05 22:15:33.000 064 24934.57 7029.33 -19317.41 88888.00 2018-03-05 22:15:34.000 064 24934.56 7029.35 -19317.36 88888.00 2018-03-05 22:15:35.000 064 24934.56 7029.37 -19317.36 32313.63 2018-03-05 22:15:36.000 064 24934.57 7029.38 -19317.33 88888.00 2018-03-05 22:15:37.000 064 24934.58 7029.37 -19317.33 88888.00 2018-03-05 22:15:38.000 064 24934.59 7029.32 -19317.33 88888.00 2018-03-05 22:15:39.000 064 24934.57 7029.31 -19317.38 88888.00 2018-03-05 22:15:40.000 064 24934.59 7029.32 -19317.38 32313.58 2018-03-05 22:15:41.000 064 24934.56 7029.33 -19317.40 88888.00 2018-03-05 22:15:42.000 064 24934.57 7029.28 -19317.41 88888.00 2018-03-05 22:15:43.000 064 24934.56 7029.25 -19317.44 88888.00 2018-03-05 22:15:44.000 064 24934.57 7029.27 -19317.44 88888.00 2018-03-05 22:15:45.000 064 24934.58 7029.31 -19317.41 32313.39 2018-03-05 22:15:46.000 064 24934.54 7029.34 -19317.41 88888.00 2018-03-05 22:15:47.000 064 24934.53 7029.33 -19317.42 88888.00 2018-03-05 22:15:48.000 064 24934.53 7029.27 -19317.42 88888.00 2018-03-05 22:15:49.000 064 24934.55 7029.30 -19317.37 88888.00 2018-03-05 22:15:50.000 064 24934.53 7029.37 -19317.39 32313.46 2018-03-05 22:15:51.000 064 24934.47 7029.44 -19317.36 88888.00 2018-03-05 22:15:52.000 064 24934.46 7029.40 -19317.31 88888.00 2018-03-05 22:15:53.000 064 24934.45 7029.34 -19317.33 88888.00 2018-03-05 22:15:54.000 064 24934.42 7029.35 -19317.31 88888.00 2018-03-05 22:15:55.000 064 24934.44 7029.40 -19317.33 32313.44 2018-03-05 22:15:56.000 064 24934.49 7029.44 -19317.44 88888.00 2018-03-05 22:15:57.000 064 24934.52 7029.42 -19317.48 88888.00 2018-03-05 22:15:58.000 064 24934.55 7029.43 -19317.50 88888.00 2018-03-05 22:15:59.000 064 24934.53 7029.46 -19317.49 88888.00 2018-03-05 22:16:00.000 064 24934.52 7029.44 -19317.47 32313.69 2018-03-05 22:16:01.000 064 24934.50 7029.48 -19317.44 88888.00 2018-03-05 22:16:02.000 064 24934.53 7029.46 -19317.40 88888.00 2018-03-05 22:16:03.000 064 24934.56 7029.39 -19317.39 88888.00 2018-03-05 22:16:04.000 064 24934.58 7029.40 -19317.38 88888.00 2018-03-05 22:16:05.000 064 24934.57 7029.44 -19317.41 32313.68 2018-03-05 22:16:06.000 064 24934.57 7029.45 -19317.38 88888.00 2018-03-05 22:16:07.000 064 24934.55 7029.41 -19317.39 88888.00 2018-03-05 22:16:08.000 064 24934.53 7029.38 -19317.40 88888.00 2018-03-05 22:16:09.000 064 24934.50 7029.36 -19317.41 88888.00 2018-03-05 22:16:10.000 064 24934.50 7029.40 -19317.37 32313.43 2018-03-05 22:16:11.000 064 24934.49 7029.47 -19317.33 88888.00 2018-03-05 22:16:12.000 064 24934.46 7029.49 -19317.37 88888.00 2018-03-05 22:16:13.000 064 24934.47 7029.44 -19317.40 88888.00 2018-03-05 22:16:14.000 064 24934.48 7029.42 -19317.42 88888.00 2018-03-05 22:16:15.000 064 24934.44 7029.45 -19317.39 32313.59 2018-03-05 22:16:16.000 064 24934.41 7029.47 -19317.40 88888.00 2018-03-05 22:16:17.000 064 24934.44 7029.45 -19317.45 88888.00 2018-03-05 22:16:18.000 064 24934.48 7029.48 -19317.47 88888.00 2018-03-05 22:16:19.000 064 24934.49 7029.45 -19317.48 88888.00 2018-03-05 22:16:20.000 064 24934.46 7029.43 -19317.45 32313.71 2018-03-05 22:16:21.000 064 24934.45 7029.48 -19317.44 88888.00 2018-03-05 22:16:22.000 064 24934.44 7029.44 -19317.48 88888.00 2018-03-05 22:16:23.000 064 24934.45 7029.42 -19317.45 88888.00 2018-03-05 22:16:24.000 064 24934.49 7029.45 -19317.44 88888.00 2018-03-05 22:16:25.000 064 24934.47 7029.48 -19317.44 32313.67 2018-03-05 22:16:26.000 064 24934.40 7029.54 -19317.41 88888.00 2018-03-05 22:16:27.000 064 24934.42 7029.48 -19317.45 88888.00 2018-03-05 22:16:28.000 064 24934.44 7029.44 -19317.50 88888.00 2018-03-05 22:16:29.000 064 24934.46 7029.47 -19317.52 88888.00 2018-03-05 22:16:30.000 064 24934.40 7029.49 -19317.47 32313.65 2018-03-05 22:16:31.000 064 24934.36 7029.54 -19317.40 88888.00 2018-03-05 22:16:32.000 064 24934.41 7029.52 -19317.45 88888.00 2018-03-05 22:16:33.000 064 24934.44 7029.50 -19317.48 88888.00 2018-03-05 22:16:34.000 064 24934.42 7029.48 -19317.45 88888.00 2018-03-05 22:16:35.000 064 24934.39 7029.52 -19317.44 32313.37 2018-03-05 22:16:36.000 064 24934.41 7029.56 -19317.42 88888.00 2018-03-05 22:16:37.000 064 24934.41 7029.50 -19317.45 88888.00 2018-03-05 22:16:38.000 064 24934.42 7029.47 -19317.45 88888.00 2018-03-05 22:16:39.000 064 24934.39 7029.50 -19317.51 88888.00 2018-03-05 22:16:40.000 064 24934.37 7029.55 -19317.51 32313.52 2018-03-05 22:16:41.000 064 24934.39 7029.54 -19317.46 88888.00 2018-03-05 22:16:42.000 064 24934.39 7029.53 -19317.47 88888.00 2018-03-05 22:16:43.000 064 24934.36 7029.52 -19317.50 88888.00 2018-03-05 22:16:44.000 064 24934.39 7029.48 -19317.51 88888.00 2018-03-05 22:16:45.000 064 24934.34 7029.48 -19317.50 32313.60 2018-03-05 22:16:46.000 064 24934.38 7029.52 -19317.49 88888.00 2018-03-05 22:16:47.000 064 24934.40 7029.50 -19317.48 88888.00 2018-03-05 22:16:48.000 064 24934.36 7029.51 -19317.48 88888.00 2018-03-05 22:16:49.000 064 24934.37 7029.52 -19317.52 88888.00 2018-03-05 22:16:50.000 064 24934.37 7029.53 -19317.51 32313.25 2018-03-05 22:16:51.000 064 24934.35 7029.55 -19317.54 88888.00 2018-03-05 22:16:52.000 064 24934.37 7029.47 -19317.53 88888.00 2018-03-05 22:16:53.000 064 24934.39 7029.44 -19317.54 88888.00 2018-03-05 22:16:54.000 064 24934.32 7029.44 -19317.49 88888.00 2018-03-05 22:16:55.000 064 24934.34 7029.43 -19317.50 32313.56 2018-03-05 22:16:56.000 064 24934.38 7029.48 -19317.50 88888.00 2018-03-05 22:16:57.000 064 24934.39 7029.47 -19317.54 88888.00 2018-03-05 22:16:58.000 064 24934.40 7029.46 -19317.57 88888.00 2018-03-05 22:16:59.000 064 24934.38 7029.49 -19317.56 88888.00 2018-03-05 22:17:00.000 064 24934.34 7029.51 -19317.56 32313.63 2018-03-05 22:17:01.000 064 24934.33 7029.53 -19317.59 88888.00 2018-03-05 22:17:02.000 064 24934.37 7029.53 -19317.60 88888.00 2018-03-05 22:17:03.000 064 24934.38 7029.48 -19317.59 88888.00 2018-03-05 22:17:04.000 064 24934.41 7029.47 -19317.54 88888.00 2018-03-05 22:17:05.000 064 24934.35 7029.49 -19317.53 32313.42 2018-03-05 22:17:06.000 064 24934.37 7029.51 -19317.54 88888.00 2018-03-05 22:17:07.000 064 24934.38 7029.49 -19317.54 88888.00 2018-03-05 22:17:08.000 064 24934.41 7029.47 -19317.55 88888.00 2018-03-05 22:17:09.000 064 24934.44 7029.47 -19317.56 88888.00 2018-03-05 22:17:10.000 064 24934.44 7029.51 -19317.57 32313.41 2018-03-05 22:17:11.000 064 24934.40 7029.54 -19317.57 88888.00 2018-03-05 22:17:12.000 064 24934.42 7029.50 -19317.57 88888.00 2018-03-05 22:17:13.000 064 24934.43 7029.49 -19317.59 88888.00 2018-03-05 22:17:14.000 064 24934.42 7029.49 -19317.58 88888.00 2018-03-05 22:17:15.000 064 24934.42 7029.51 -19317.53 32313.31 2018-03-05 22:17:16.000 064 24934.41 7029.54 -19317.48 88888.00 2018-03-05 22:17:17.000 064 24934.42 7029.49 -19317.48 88888.00 2018-03-05 22:17:18.000 064 24934.47 7029.48 -19317.52 88888.00 2018-03-05 22:17:19.000 064 24934.45 7029.52 -19317.56 88888.00 2018-03-05 22:17:20.000 064 24934.43 7029.52 -19317.56 32313.68 2018-03-05 22:17:21.000 064 24934.44 7029.57 -19317.52 88888.00 2018-03-05 22:17:22.000 064 24934.42 7029.52 -19317.55 88888.00 2018-03-05 22:17:23.000 064 24934.46 7029.53 -19317.58 88888.00 2018-03-05 22:17:24.000 064 24934.48 7029.54 -19317.54 88888.00 2018-03-05 22:17:25.000 064 24934.47 7029.54 -19317.57 32313.62 2018-03-05 22:17:26.000 064 24934.46 7029.58 -19317.55 88888.00 2018-03-05 22:17:27.000 064 24934.51 7029.60 -19317.57 88888.00 2018-03-05 22:17:28.000 064 24934.54 7029.60 -19317.58 88888.00 2018-03-05 22:17:29.000 064 24934.53 7029.58 -19317.60 88888.00 2018-03-05 22:17:30.000 064 24934.52 7029.61 -19317.61 32313.47 2018-03-05 22:17:31.000 064 24934.51 7029.62 -19317.55 88888.00 2018-03-05 22:17:32.000 064 24934.51 7029.61 -19317.59 88888.00 2018-03-05 22:17:33.000 064 24934.49 7029.59 -19317.58 88888.00 2018-03-05 22:17:34.000 064 24934.50 7029.54 -19317.55 88888.00 2018-03-05 22:17:35.000 064 24934.48 7029.58 -19317.59 32313.37 2018-03-05 22:17:36.000 064 24934.49 7029.61 -19317.57 88888.00 2018-03-05 22:17:37.000 064 24934.52 7029.60 -19317.57 88888.00 2018-03-05 22:17:38.000 064 24934.48 7029.57 -19317.59 88888.00 2018-03-05 22:17:39.000 064 24934.50 7029.55 -19317.60 88888.00 2018-03-05 22:17:40.000 064 24934.51 7029.61 -19317.55 32313.46 2018-03-05 22:17:41.000 064 24934.44 7029.64 -19317.57 88888.00 2018-03-05 22:17:42.000 064 24934.45 7029.61 -19317.58 88888.00 2018-03-05 22:17:43.000 064 24934.42 7029.60 -19317.60 88888.00 2018-03-05 22:17:44.000 064 24934.44 7029.59 -19317.58 88888.00 2018-03-05 22:17:45.000 064 24934.40 7029.59 -19317.61 32313.74 2018-03-05 22:17:46.000 064 24934.42 7029.66 -19317.62 88888.00 2018-03-05 22:17:47.000 064 24934.41 7029.65 -19317.62 88888.00 2018-03-05 22:17:48.000 064 24934.41 7029.62 -19317.63 88888.00 2018-03-05 22:17:49.000 064 24934.41 7029.59 -19317.63 88888.00 2018-03-05 22:17:50.000 064 24934.39 7029.62 -19317.62 32313.66 2018-03-05 22:17:51.000 064 24934.41 7029.64 -19317.60 88888.00 2018-03-05 22:17:52.000 064 24934.40 7029.63 -19317.59 88888.00 2018-03-05 22:17:53.000 064 24934.40 7029.64 -19317.61 88888.00 2018-03-05 22:17:54.000 064 24934.39 7029.62 -19317.60 88888.00 2018-03-05 22:17:55.000 064 24934.39 7029.61 -19317.63 32313.52 2018-03-05 22:17:56.000 064 24934.33 7029.63 -19317.61 88888.00 2018-03-05 22:17:57.000 064 24934.32 7029.59 -19317.63 88888.00 2018-03-05 22:17:58.000 064 24934.31 7029.56 -19317.64 88888.00 2018-03-05 22:17:59.000 064 24934.31 7029.59 -19317.63 88888.00 2018-03-05 22:18:00.000 064 24934.30 7029.58 -19317.66 32313.53 2018-03-05 22:18:01.000 064 24934.31 7029.58 -19317.65 88888.00 2018-03-05 22:18:02.000 064 24934.29 7029.61 -19317.61 88888.00 2018-03-05 22:18:03.000 064 24934.28 7029.59 -19317.67 88888.00 2018-03-05 22:18:04.000 064 24934.28 7029.59 -19317.68 88888.00 2018-03-05 22:18:05.000 064 24934.26 7029.61 -19317.73 32313.37 2018-03-05 22:18:06.000 064 24934.20 7029.62 -19317.72 88888.00 2018-03-05 22:18:07.000 064 24934.23 7029.60 -19317.73 88888.00 2018-03-05 22:18:08.000 064 24934.26 7029.61 -19317.74 88888.00 2018-03-05 22:18:09.000 064 24934.29 7029.61 -19317.72 88888.00 2018-03-05 22:18:10.000 064 24934.21 7029.61 -19317.73 32313.51 2018-03-05 22:18:11.000 064 24934.17 7029.64 -19317.69 88888.00 2018-03-05 22:18:12.000 064 24934.16 7029.58 -19317.71 88888.00 2018-03-05 22:18:13.000 064 24934.18 7029.55 -19317.73 88888.00 2018-03-05 22:18:14.000 064 24934.21 7029.59 -19317.74 88888.00 2018-03-05 22:18:15.000 064 24934.18 7029.61 -19317.71 32313.22 2018-03-05 22:18:16.000 064 24934.14 7029.63 -19317.70 88888.00 2018-03-05 22:18:17.000 064 24934.14 7029.61 -19317.74 88888.00 2018-03-05 22:18:18.000 064 24934.18 7029.58 -19317.76 88888.00 2018-03-05 22:18:19.000 064 24934.17 7029.60 -19317.76 88888.00 2018-03-05 22:18:20.000 064 24934.13 7029.62 -19317.76 32313.25 2018-03-05 22:18:21.000 064 24934.13 7029.66 -19317.70 88888.00 2018-03-05 22:18:22.000 064 24934.14 7029.63 -19317.75 88888.00 2018-03-05 22:18:23.000 064 24934.17 7029.59 -19317.73 88888.00 2018-03-05 22:18:24.000 064 24934.16 7029.59 -19317.73 88888.00 2018-03-05 22:18:25.000 064 24934.11 7029.62 -19317.75 32313.54 2018-03-05 22:18:26.000 064 24934.08 7029.64 -19317.66 88888.00 2018-03-05 22:18:27.000 064 24934.09 7029.62 -19317.64 88888.00 2018-03-05 22:18:28.000 064 24934.12 7029.60 -19317.67 88888.00 2018-03-05 22:18:29.000 064 24934.08 7029.56 -19317.68 88888.00 2018-03-05 22:18:30.000 064 24934.07 7029.62 -19317.73 32313.47 2018-03-05 22:18:31.000 064 24934.10 7029.62 -19317.75 88888.00 2018-03-05 22:18:32.000 064 24934.15 7029.56 -19317.76 88888.00 2018-03-05 22:18:33.000 064 24934.14 7029.54 -19317.80 88888.00 2018-03-05 22:18:34.000 064 24934.12 7029.53 -19317.79 88888.00 2018-03-05 22:18:35.000 064 24934.17 7029.58 -19317.76 32313.31 2018-03-05 22:18:36.000 064 24934.13 7029.60 -19317.74 88888.00 2018-03-05 22:18:37.000 064 24934.14 7029.55 -19317.76 88888.00 2018-03-05 22:18:38.000 064 24934.14 7029.53 -19317.84 88888.00 2018-03-05 22:18:39.000 064 24934.15 7029.53 -19317.79 88888.00 2018-03-05 22:18:40.000 064 24934.15 7029.53 -19317.74 32313.50 2018-03-05 22:18:41.000 064 24934.13 7029.59 -19317.70 88888.00 2018-03-05 22:18:42.000 064 24934.13 7029.58 -19317.72 88888.00 2018-03-05 22:18:43.000 064 24934.12 7029.53 -19317.77 88888.00 2018-03-05 22:18:44.000 064 24934.12 7029.55 -19317.78 88888.00 2018-03-05 22:18:45.000 064 24934.11 7029.61 -19317.77 32313.52 2018-03-05 22:18:46.000 064 24934.13 7029.67 -19317.77 88888.00 2018-03-05 22:18:47.000 064 24934.12 7029.64 -19317.78 88888.00 2018-03-05 22:18:48.000 064 24934.16 7029.59 -19317.75 88888.00 2018-03-05 22:18:49.000 064 24934.15 7029.55 -19317.75 88888.00 2018-03-05 22:18:50.000 064 24934.14 7029.57 -19317.76 32313.24 2018-03-05 22:18:51.000 064 24934.13 7029.60 -19317.72 88888.00 2018-03-05 22:18:52.000 064 24934.14 7029.59 -19317.79 88888.00 2018-03-05 22:18:53.000 064 24934.15 7029.62 -19317.76 88888.00 2018-03-05 22:18:54.000 064 24934.16 7029.65 -19317.73 88888.00 2018-03-05 22:18:55.000 064 24934.16 7029.61 -19317.71 32313.50 2018-03-05 22:18:56.000 064 24934.18 7029.63 -19317.72 88888.00 2018-03-05 22:18:57.000 064 24934.21 7029.60 -19317.73 88888.00 2018-03-05 22:18:58.000 064 24934.23 7029.60 -19317.77 88888.00 2018-03-05 22:18:59.000 064 24934.15 7029.63 -19317.80 88888.00 2018-03-05 22:19:00.000 064 24934.13 7029.66 -19317.78 32313.39 2018-03-05 22:19:01.000 064 24934.15 7029.59 -19317.75 88888.00 2018-03-05 22:19:02.000 064 24934.18 7029.60 -19317.66 88888.00 2018-03-05 22:19:03.000 064 24934.15 7029.61 -19317.66 88888.00 2018-03-05 22:19:04.000 064 24934.13 7029.60 -19317.66 88888.00 2018-03-05 22:19:05.000 064 24934.17 7029.61 -19317.69 32313.11 2018-03-05 22:19:06.000 064 24934.21 7029.63 -19317.72 88888.00 2018-03-05 22:19:07.000 064 24934.20 7029.58 -19317.73 88888.00 2018-03-05 22:19:08.000 064 24934.19 7029.60 -19317.76 88888.00 2018-03-05 22:19:09.000 064 24934.17 7029.65 -19317.78 88888.00 2018-03-05 22:19:10.000 064 24934.14 7029.64 -19317.78 32313.42 2018-03-05 22:19:11.000 064 24934.16 7029.66 -19317.74 88888.00 2018-03-05 22:19:12.000 064 24934.14 7029.63 -19317.77 88888.00 2018-03-05 22:19:13.000 064 24934.16 7029.63 -19317.76 88888.00 2018-03-05 22:19:14.000 064 24934.10 7029.64 -19317.74 88888.00 2018-03-05 22:19:15.000 064 24934.04 7029.67 -19317.66 32313.39 2018-03-05 22:19:16.000 064 24934.09 7029.71 -19317.69 88888.00 2018-03-05 22:19:17.000 064 24934.11 7029.67 -19317.76 88888.00 2018-03-05 22:19:18.000 064 24934.13 7029.69 -19317.79 88888.00 2018-03-05 22:19:19.000 064 24934.16 7029.72 -19317.79 88888.00 2018-03-05 22:19:20.000 064 24934.11 7029.68 -19317.77 32313.56 2018-03-05 22:19:21.000 064 24934.10 7029.67 -19317.70 88888.00 2018-03-05 22:19:22.000 064 24934.12 7029.64 -19317.74 88888.00 2018-03-05 22:19:23.000 064 24934.18 7029.63 -19317.81 88888.00 2018-03-05 22:19:24.000 064 24934.16 7029.62 -19317.79 88888.00 2018-03-05 22:19:25.000 064 24934.16 7029.65 -19317.78 32313.61 2018-03-05 22:19:26.000 064 24934.14 7029.72 -19317.78 88888.00 2018-03-05 22:19:27.000 064 24934.14 7029.66 -19317.81 88888.00 2018-03-05 22:19:28.000 064 24934.12 7029.65 -19317.82 88888.00 2018-03-05 22:19:29.000 064 24934.11 7029.72 -19317.82 88888.00 2018-03-05 22:19:30.000 064 24934.15 7029.74 -19317.78 32313.18 2018-03-05 22:19:31.000 064 24934.16 7029.75 -19317.76 88888.00 2018-03-05 22:19:32.000 064 24934.18 7029.70 -19317.83 88888.00 2018-03-05 22:19:33.000 064 24934.18 7029.68 -19317.81 88888.00 2018-03-05 22:19:34.000 064 24934.17 7029.69 -19317.82 88888.00 2018-03-05 22:19:35.000 064 24934.14 7029.69 -19317.81 32313.59 2018-03-05 22:19:36.000 064 24934.10 7029.71 -19317.81 88888.00 2018-03-05 22:19:37.000 064 24934.11 7029.73 -19317.83 88888.00 2018-03-05 22:19:38.000 064 24934.16 7029.72 -19317.82 88888.00 2018-03-05 22:19:39.000 064 24934.18 7029.74 -19317.77 88888.00 2018-03-05 22:19:40.000 064 24934.22 7029.75 -19317.83 32313.58 2018-03-05 22:19:41.000 064 24934.19 7029.77 -19317.84 88888.00 2018-03-05 22:19:42.000 064 24934.16 7029.76 -19317.81 88888.00 2018-03-05 22:19:43.000 064 24934.16 7029.73 -19317.79 88888.00 2018-03-05 22:19:44.000 064 24934.17 7029.75 -19317.87 88888.00 2018-03-05 22:19:45.000 064 24934.16 7029.80 -19317.78 32313.66 2018-03-05 22:19:46.000 064 24934.12 7029.79 -19317.78 88888.00 2018-03-05 22:19:47.000 064 24934.13 7029.79 -19317.82 88888.00 2018-03-05 22:19:48.000 064 24934.11 7029.73 -19317.85 88888.00 2018-03-05 22:19:49.000 064 24934.13 7029.76 -19317.86 88888.00 2018-03-05 22:19:50.000 064 24934.12 7029.80 -19317.86 32313.59 2018-03-05 22:19:51.000 064 24934.13 7029.77 -19317.83 88888.00 2018-03-05 22:19:52.000 064 24934.12 7029.77 -19317.82 88888.00 2018-03-05 22:19:53.000 064 24934.10 7029.75 -19317.81 88888.00 2018-03-05 22:19:54.000 064 24934.10 7029.74 -19317.83 88888.00 2018-03-05 22:19:55.000 064 24934.05 7029.76 -19317.83 32313.34 2018-03-05 22:19:56.000 064 24934.01 7029.83 -19317.78 88888.00 2018-03-05 22:19:57.000 064 24933.99 7029.80 -19317.79 88888.00 2018-03-05 22:19:58.000 064 24933.99 7029.74 -19317.83 88888.00 2018-03-05 22:19:59.000 064 24934.01 7029.74 -19317.86 88888.00 2018-03-05 22:20:00.000 064 24934.04 7029.81 -19317.89 32313.48 2018-03-05 22:20:01.000 064 24934.01 7029.81 -19317.89 88888.00 2018-03-05 22:20:02.000 064 24934.00 7029.79 -19317.91 88888.00 2018-03-05 22:20:03.000 064 24934.02 7029.80 -19317.93 88888.00 2018-03-05 22:20:04.000 064 24933.99 7029.80 -19317.88 88888.00 2018-03-05 22:20:05.000 064 24934.01 7029.79 -19317.82 32313.30 2018-03-05 22:20:06.000 064 24933.99 7029.79 -19317.78 88888.00 2018-03-05 22:20:07.000 064 24934.00 7029.77 -19317.78 88888.00 2018-03-05 22:20:08.000 064 24934.07 7029.78 -19317.79 88888.00 2018-03-05 22:20:09.000 064 24934.04 7029.78 -19317.82 88888.00 2018-03-05 22:20:10.000 064 24933.96 7029.78 -19317.86 32313.59 2018-03-05 22:20:11.000 064 24933.96 7029.81 -19317.85 88888.00 2018-03-05 22:20:12.000 064 24933.95 7029.78 -19317.84 88888.00 2018-03-05 22:20:13.000 064 24933.93 7029.75 -19317.89 88888.00 2018-03-05 22:20:14.000 064 24933.91 7029.76 -19317.87 88888.00 2018-03-05 22:20:15.000 064 24933.93 7029.78 -19317.85 32313.44 2018-03-05 22:20:16.000 064 24933.86 7029.82 -19317.82 88888.00 2018-03-05 22:20:17.000 064 24933.89 7029.82 -19317.83 88888.00 2018-03-05 22:20:18.000 064 24933.89 7029.78 -19317.81 88888.00 2018-03-05 22:20:19.000 064 24933.89 7029.74 -19317.78 88888.00 2018-03-05 22:20:20.000 064 24933.96 7029.73 -19317.81 32313.31 2018-03-05 22:20:21.000 064 24933.96 7029.78 -19317.82 88888.00 2018-03-05 22:20:22.000 064 24933.96 7029.80 -19317.84 88888.00 2018-03-05 22:20:23.000 064 24933.99 7029.80 -19317.84 88888.00 2018-03-05 22:20:24.000 064 24933.98 7029.81 -19317.87 88888.00 2018-03-05 22:20:25.000 064 24933.97 7029.81 -19317.89 32313.52 2018-03-05 22:20:26.000 064 24933.95 7029.84 -19317.86 88888.00 2018-03-05 22:20:27.000 064 24933.93 7029.81 -19317.81 88888.00 2018-03-05 22:20:28.000 064 24933.93 7029.75 -19317.83 88888.00 2018-03-05 22:20:29.000 064 24933.95 7029.77 -19317.85 88888.00 2018-03-05 22:20:30.000 064 24933.99 7029.76 -19317.83 32313.54 2018-03-05 22:20:31.000 064 24934.03 7029.81 -19317.82 88888.00 2018-03-05 22:20:32.000 064 24933.99 7029.78 -19317.81 88888.00 2018-03-05 22:20:33.000 064 24933.98 7029.76 -19317.84 88888.00 2018-03-05 22:20:34.000 064 24933.96 7029.73 -19317.88 88888.00 2018-03-05 22:20:35.000 064 24933.90 7029.76 -19317.82 32313.15 2018-03-05 22:20:36.000 064 24933.85 7029.79 -19317.81 88888.00 2018-03-05 22:20:37.000 064 24933.92 7029.74 -19317.87 88888.00 2018-03-05 22:20:38.000 064 24933.93 7029.70 -19317.87 88888.00 2018-03-05 22:20:39.000 064 24933.93 7029.67 -19317.86 88888.00 2018-03-05 22:20:40.000 064 24933.93 7029.71 -19317.86 32313.54 2018-03-05 22:20:41.000 064 24933.93 7029.74 -19317.86 88888.00 2018-03-05 22:20:42.000 064 24933.92 7029.71 -19317.86 88888.00 2018-03-05 22:20:43.000 064 24933.94 7029.74 -19317.87 88888.00 2018-03-05 22:20:44.000 064 24933.94 7029.75 -19317.87 88888.00 2018-03-05 22:20:45.000 064 24933.93 7029.76 -19317.87 32313.50 2018-03-05 22:20:46.000 064 24933.97 7029.79 -19317.83 88888.00 2018-03-05 22:20:47.000 064 24934.03 7029.76 -19317.83 88888.00 2018-03-05 22:20:48.000 064 24934.00 7029.77 -19317.86 88888.00 2018-03-05 22:20:49.000 064 24933.96 7029.76 -19317.89 88888.00 2018-03-05 22:20:50.000 064 24933.96 7029.78 -19317.91 32313.17 2018-03-05 22:20:51.000 064 24933.97 7029.78 -19317.90 88888.00 2018-03-05 22:20:52.000 064 24933.92 7029.74 -19317.87 88888.00 2018-03-05 22:20:53.000 064 24933.94 7029.73 -19317.88 88888.00 2018-03-05 22:20:54.000 064 24933.91 7029.71 -19317.88 88888.00 2018-03-05 22:20:55.000 064 24933.90 7029.74 -19317.90 32313.39 2018-03-05 22:20:56.000 064 24933.89 7029.77 -19317.93 88888.00 2018-03-05 22:20:57.000 064 24933.86 7029.80 -19317.90 88888.00 2018-03-05 22:20:58.000 064 24933.87 7029.74 -19317.95 88888.00 2018-03-05 22:20:59.000 064 24933.88 7029.74 -19317.96 88888.00 2018-03-05 22:21:00.000 064 24933.86 7029.76 -19317.94 32313.21 2018-03-05 22:21:01.000 064 24933.83 7029.76 -19317.92 88888.00 2018-03-05 22:21:02.000 064 24933.83 7029.73 -19317.95 88888.00 2018-03-05 22:21:03.000 064 24933.84 7029.69 -19317.98 88888.00 2018-03-05 22:21:04.000 064 24933.85 7029.69 -19317.93 88888.00 2018-03-05 22:21:05.000 064 24933.83 7029.71 -19317.94 32313.49 2018-03-05 22:21:06.000 064 24933.82 7029.72 -19317.95 88888.00 2018-03-05 22:21:07.000 064 24933.84 7029.73 -19317.97 88888.00 2018-03-05 22:21:08.000 064 24933.80 7029.70 -19317.97 88888.00 2018-03-05 22:21:09.000 064 24933.80 7029.70 -19318.00 88888.00 2018-03-05 22:21:10.000 064 24933.78 7029.73 -19318.00 32313.36 2018-03-05 22:21:11.000 064 24933.76 7029.73 -19317.99 88888.00 2018-03-05 22:21:12.000 064 24933.76 7029.69 -19318.02 88888.00 2018-03-05 22:21:13.000 064 24933.77 7029.71 -19318.00 88888.00 2018-03-05 22:21:14.000 064 24933.75 7029.72 -19318.01 88888.00 2018-03-05 22:21:15.000 064 24933.70 7029.72 -19317.99 32313.44 2018-03-05 22:21:16.000 064 24933.67 7029.76 -19317.98 88888.00 2018-03-05 22:21:17.000 064 24933.69 7029.73 -19317.96 88888.00 2018-03-05 22:21:18.000 064 24933.68 7029.70 -19317.97 88888.00 2018-03-05 22:21:19.000 064 24933.70 7029.72 -19317.96 88888.00 2018-03-05 22:21:20.000 064 24933.68 7029.74 -19317.93 32313.34 2018-03-05 22:21:21.000 064 24933.63 7029.74 -19317.90 88888.00 2018-03-05 22:21:22.000 064 24933.69 7029.73 -19317.88 88888.00 2018-03-05 22:21:23.000 064 24933.66 7029.71 -19317.91 88888.00 2018-03-05 22:21:24.000 064 24933.62 7029.76 -19317.93 88888.00 2018-03-05 22:21:25.000 064 24933.60 7029.87 -19317.93 32313.40 2018-03-05 22:21:26.000 064 24933.60 7029.93 -19317.92 88888.00 2018-03-05 22:21:27.000 064 24933.58 7029.97 -19317.97 88888.00 2018-03-05 22:21:28.000 064 24933.62 7030.06 -19317.94 88888.00 2018-03-05 22:21:29.000 064 24933.68 7030.21 -19317.97 88888.00 2018-03-05 22:21:30.000 064 24933.77 7030.34 -19317.96 32313.12 2018-03-05 22:21:31.000 064 24933.88 7030.45 -19317.95 88888.00 2018-03-05 22:21:32.000 064 24934.00 7030.47 -19318.02 88888.00 2018-03-05 22:21:33.000 064 24934.19 7030.47 -19318.09 88888.00 2018-03-05 22:21:34.000 064 24934.36 7030.35 -19318.10 88888.00 2018-03-05 22:21:35.000 064 24934.45 7030.24 -19318.09 32313.92 2018-03-05 22:21:36.000 064 24934.52 7030.13 -19318.12 88888.00 2018-03-05 22:21:37.000 064 24934.54 7029.94 -19318.11 88888.00 2018-03-05 22:21:38.000 064 24934.44 7029.81 -19318.12 88888.00 2018-03-05 22:21:39.000 064 24934.37 7029.70 -19318.15 88888.00 2018-03-05 22:21:40.000 064 24934.28 7029.62 -19318.09 32314.04 2018-03-05 22:21:41.000 064 24934.16 7029.65 -19318.09 88888.00 2018-03-05 22:21:42.000 064 24934.13 7029.62 -19318.10 88888.00 2018-03-05 22:21:43.000 064 24934.05 7029.60 -19318.09 88888.00 2018-03-05 22:21:44.000 064 24933.94 7029.64 -19318.08 88888.00 2018-03-05 22:21:45.000 064 24933.87 7029.59 -19318.04 32313.66 2018-03-05 22:21:46.000 064 24933.85 7029.56 -19318.04 88888.00 2018-03-05 22:21:47.000 064 24933.87 7029.58 -19318.02 88888.00 2018-03-05 22:21:48.000 064 24933.80 7029.62 -19318.03 88888.00 2018-03-05 22:21:49.000 064 24933.79 7029.62 -19318.07 88888.00 2018-03-05 22:21:50.000 064 24933.72 7029.64 -19318.11 32313.81 2018-03-05 22:21:51.000 064 24933.72 7029.66 -19318.10 88888.00 2018-03-05 22:21:52.000 064 24933.71 7029.66 -19318.11 88888.00 2018-03-05 22:21:53.000 064 24933.70 7029.64 -19318.09 88888.00 2018-03-05 22:21:54.000 064 24933.69 7029.63 -19318.07 88888.00 2018-03-05 22:21:55.000 064 24933.71 7029.66 -19318.04 32313.27 2018-03-05 22:21:56.000 064 24933.68 7029.70 -19318.02 88888.00 2018-03-05 22:21:57.000 064 24933.69 7029.71 -19318.07 88888.00 2018-03-05 22:21:58.000 064 24933.69 7029.69 -19318.09 88888.00 2018-03-05 22:21:59.000 064 24933.72 7029.73 -19318.08 88888.00 2018-03-05 22:22:00.000 064 24933.72 7029.74 -19318.09 32313.47 2018-03-05 22:22:01.000 064 24933.70 7029.76 -19318.12 88888.00 2018-03-05 22:22:02.000 064 24933.66 7029.75 -19318.13 88888.00 2018-03-05 22:22:03.000 064 24933.66 7029.74 -19318.13 88888.00 2018-03-05 22:22:04.000 064 24933.63 7029.74 -19318.11 88888.00 2018-03-05 22:22:05.000 064 24933.62 7029.78 -19318.11 32313.45 2018-03-05 22:22:06.000 064 24933.60 7029.79 -19318.14 88888.00 2018-03-05 22:22:07.000 064 24933.63 7029.75 -19318.15 88888.00 2018-03-05 22:22:08.000 064 24933.67 7029.74 -19318.17 88888.00 2018-03-05 22:22:09.000 064 24933.68 7029.75 -19318.18 88888.00 2018-03-05 22:22:10.000 064 24933.70 7029.75 -19318.09 32313.32 2018-03-05 22:22:11.000 064 24933.71 7029.76 -19318.05 88888.00 2018-03-05 22:22:12.000 064 24933.71 7029.73 -19318.08 88888.00 2018-03-05 22:22:13.000 064 24933.75 7029.74 -19318.07 88888.00 2018-03-05 22:22:14.000 064 24933.75 7029.74 -19318.10 88888.00 2018-03-05 22:22:15.000 064 24933.73 7029.75 -19318.11 32313.25 2018-03-05 22:22:16.000 064 24933.73 7029.79 -19318.08 88888.00 2018-03-05 22:22:17.000 064 24933.75 7029.76 -19318.10 88888.00 2018-03-05 22:22:18.000 064 24933.77 7029.72 -19318.13 88888.00 2018-03-05 22:22:19.000 064 24933.71 7029.70 -19318.10 88888.00 2018-03-05 22:22:20.000 064 24933.76 7029.73 -19318.07 32313.19 2018-03-05 22:22:21.000 064 24933.79 7029.71 -19318.01 88888.00 2018-03-05 22:22:22.000 064 24933.76 7029.70 -19318.08 88888.00 2018-03-05 22:22:23.000 064 24933.73 7029.72 -19318.06 88888.00 2018-03-05 22:22:24.000 064 24933.76 7029.69 -19318.07 88888.00 2018-03-05 22:22:25.000 064 24933.80 7029.73 -19318.04 32313.23 2018-03-05 22:22:26.000 064 24933.81 7029.72 -19318.03 88888.00 2018-03-05 22:22:27.000 064 24933.86 7029.67 -19317.99 88888.00 2018-03-05 22:22:28.000 064 24933.84 7029.64 -19317.99 88888.00 2018-03-05 22:22:29.000 064 24933.91 7029.60 -19318.02 88888.00 2018-03-05 22:22:30.000 064 24934.00 7029.59 -19317.98 32313.44 2018-03-05 22:22:31.000 064 24934.14 7029.65 -19317.97 88888.00 2018-03-05 22:22:32.000 064 24934.24 7029.63 -19318.01 88888.00 2018-03-05 22:22:33.000 064 24934.40 7029.65 -19317.99 88888.00 2018-03-05 22:22:34.000 064 24934.59 7029.71 -19317.92 88888.00 2018-03-05 22:22:35.000 064 24934.80 7029.93 -19317.88 32313.60 2018-03-05 22:22:36.000 064 24934.91 7030.22 -19317.82 88888.00 2018-03-05 22:22:37.000 064 24934.94 7030.49 -19317.77 88888.00 2018-03-05 22:22:38.000 064 24934.79 7030.76 -19317.69 88888.00 2018-03-05 22:22:39.000 064 24934.41 7030.90 -19317.65 88888.00 2018-03-05 22:22:40.000 064 24933.99 7030.87 -19317.59 32314.36 2018-03-05 22:22:41.000 064 24933.67 7030.68 -19317.61 88888.00 2018-03-05 22:22:42.000 064 24933.51 7030.44 -19317.67 88888.00 2018-03-05 22:22:43.000 064 24933.45 7030.21 -19317.73 88888.00 2018-03-05 22:22:44.000 064 24933.45 7030.04 -19317.83 88888.00 2018-03-05 22:22:45.000 064 24933.46 7029.95 -19317.92 32312.84 2018-03-05 22:22:46.000 064 24933.46 7029.90 -19317.98 88888.00 2018-03-05 22:22:47.000 064 24933.48 7029.83 -19317.99 88888.00 2018-03-05 22:22:48.000 064 24933.56 7029.80 -19318.00 88888.00 2018-03-05 22:22:49.000 064 24933.61 7029.81 -19318.06 88888.00 2018-03-05 22:22:50.000 064 24933.61 7029.83 -19318.02 32313.28 2018-03-05 22:22:51.000 064 24933.55 7029.86 -19317.98 88888.00 2018-03-05 22:22:52.000 064 24933.57 7029.83 -19317.98 88888.00 2018-03-05 22:22:53.000 064 24933.57 7029.79 -19318.04 88888.00 2018-03-05 22:22:54.000 064 24933.60 7029.80 -19318.11 88888.00 2018-03-05 22:22:55.000 064 24933.61 7029.83 -19318.16 32313.36 2018-03-05 22:22:56.000 064 24933.62 7029.85 -19318.19 88888.00 2018-03-05 22:22:57.000 064 24933.65 7029.83 -19318.19 88888.00 2018-03-05 22:22:58.000 064 24933.63 7029.82 -19318.17 88888.00 2018-03-05 22:22:59.000 064 24933.65 7029.81 -19318.20 88888.00 2018-03-05 22:23:00.000 064 24933.67 7029.85 -19318.15 32313.55 2018-03-05 22:23:01.000 064 24933.65 7029.90 -19318.16 88888.00 2018-03-05 22:23:02.000 064 24933.65 7029.86 -19318.16 88888.00 2018-03-05 22:23:03.000 064 24933.66 7029.83 -19318.19 88888.00 2018-03-05 22:23:04.000 064 24933.68 7029.83 -19318.22 88888.00 2018-03-05 22:23:05.000 064 24933.71 7029.86 -19318.23 32313.50 2018-03-05 22:23:06.000 064 24933.67 7029.88 -19318.20 88888.00 2018-03-05 22:23:07.000 064 24933.72 7029.86 -19318.20 88888.00 2018-03-05 22:23:08.000 064 24933.71 7029.83 -19318.21 88888.00 2018-03-05 22:23:09.000 064 24933.69 7029.85 -19318.23 88888.00 2018-03-05 22:23:10.000 064 24933.65 7029.88 -19318.22 32313.54 2018-03-05 22:23:11.000 064 24933.67 7029.93 -19318.20 88888.00 2018-03-05 22:23:12.000 064 24933.71 7029.91 -19318.17 88888.00 2018-03-05 22:23:13.000 064 24933.74 7029.88 -19318.18 88888.00 2018-03-05 22:23:14.000 064 24933.73 7029.84 -19318.18 88888.00 2018-03-05 22:23:15.000 064 24933.72 7029.87 -19318.17 32313.29 2018-03-05 22:23:16.000 064 24933.68 7029.90 -19318.18 88888.00 2018-03-05 22:23:17.000 064 24933.67 7029.87 -19318.13 88888.00 2018-03-05 22:23:18.000 064 24933.69 7029.87 -19318.13 88888.00 2018-03-05 22:23:19.000 064 24933.65 7029.84 -19318.18 88888.00 2018-03-05 22:23:20.000 064 24933.63 7029.85 -19318.17 32313.41 2018-03-05 22:23:21.000 064 24933.62 7029.91 -19318.17 88888.00 2018-03-05 22:23:22.000 064 24933.66 7029.91 -19318.15 88888.00 2018-03-05 22:23:23.000 064 24933.69 7029.89 -19318.20 88888.00 2018-03-05 22:23:24.000 064 24933.71 7029.87 -19318.20 88888.00 2018-03-05 22:23:25.000 064 24933.72 7029.90 -19318.18 32313.51 2018-03-05 22:23:26.000 064 24933.70 7029.96 -19318.14 88888.00 2018-03-05 22:23:27.000 064 24933.69 7029.91 -19318.14 88888.00 2018-03-05 22:23:28.000 064 24933.68 7029.88 -19318.17 88888.00 2018-03-05 22:23:29.000 064 24933.68 7029.89 -19318.20 88888.00 2018-03-05 22:23:30.000 064 24933.68 7029.93 -19318.19 32313.19 2018-03-05 22:23:31.000 064 24933.68 7029.94 -19318.16 88888.00 2018-03-05 22:23:32.000 064 24933.68 7029.95 -19318.13 88888.00 2018-03-05 22:23:33.000 064 24933.68 7029.92 -19318.19 88888.00 2018-03-05 22:23:34.000 064 24933.69 7029.91 -19318.17 88888.00 2018-03-05 22:23:35.000 064 24933.67 7029.93 -19318.19 32313.28 2018-03-05 22:23:36.000 064 24933.62 7029.94 -19318.23 88888.00 2018-03-05 22:23:37.000 064 24933.66 7029.92 -19318.20 88888.00 2018-03-05 22:23:38.000 064 24933.68 7029.89 -19318.27 88888.00 2018-03-05 22:23:39.000 064 24933.69 7029.85 -19318.28 88888.00 2018-03-05 22:23:40.000 064 24933.63 7029.92 -19318.27 32313.24 2018-03-05 22:23:41.000 064 24933.60 7029.95 -19318.25 88888.00 2018-03-05 22:23:42.000 064 24933.60 7029.96 -19318.20 88888.00 2018-03-05 22:23:43.000 064 24933.55 7029.90 -19318.17 88888.00 2018-03-05 22:23:44.000 064 24933.59 7029.92 -19318.20 88888.00 2018-03-05 22:23:45.000 064 24933.61 7029.94 -19318.22 32313.52 2018-03-05 22:23:46.000 064 24933.56 7029.98 -19318.21 88888.00 2018-03-05 22:23:47.000 064 24933.59 7029.93 -19318.23 88888.00 2018-03-05 22:23:48.000 064 24933.60 7029.92 -19318.26 88888.00 2018-03-05 22:23:49.000 064 24933.60 7029.94 -19318.30 88888.00 2018-03-05 22:23:50.000 064 24933.60 7029.92 -19318.24 32313.46 2018-03-05 22:23:51.000 064 24933.58 7029.90 -19318.22 88888.00 2018-03-05 22:23:52.000 064 24933.60 7029.91 -19318.24 88888.00 2018-03-05 22:23:53.000 064 24933.60 7029.94 -19318.28 88888.00 2018-03-05 22:23:54.000 064 24933.53 7029.95 -19318.29 88888.00 2018-03-05 22:23:55.000 064 24933.50 7029.96 -19318.27 32313.27 2018-03-05 22:23:56.000 064 24933.49 7029.99 -19318.20 88888.00 2018-03-05 22:23:57.000 064 24933.52 7029.96 -19318.23 88888.00 2018-03-05 22:23:58.000 064 24933.57 7029.96 -19318.21 88888.00 2018-03-05 22:23:59.000 064 24933.57 7029.97 -19318.24 88888.00 2018-03-05 22:24:00.000 064 24933.52 7029.97 -19318.22 32313.42 2018-03-05 22:24:01.000 064 24933.57 7030.00 -19318.22 88888.00 2018-03-05 22:24:02.000 064 24933.59 7029.99 -19318.25 88888.00 2018-03-05 22:24:03.000 064 24933.56 7029.95 -19318.22 88888.00 2018-03-05 22:24:04.000 064 24933.55 7029.94 -19318.23 88888.00 2018-03-05 22:24:05.000 064 24933.55 7029.95 -19318.26 32313.42 2018-03-05 22:24:06.000 064 24933.57 7029.97 -19318.23 88888.00 2018-03-05 22:24:07.000 064 24933.55 7029.95 -19318.22 88888.00 2018-03-05 22:24:08.000 064 24933.56 7029.97 -19318.26 88888.00 2018-03-05 22:24:09.000 064 24933.52 7029.95 -19318.29 88888.00 2018-03-05 22:24:10.000 064 24933.58 7029.96 -19318.25 32313.48 2018-03-05 22:24:11.000 064 24933.56 7030.01 -19318.26 88888.00 2018-03-05 22:24:12.000 064 24933.53 7029.98 -19318.25 88888.00 2018-03-05 22:24:13.000 064 24933.52 7029.95 -19318.24 88888.00 2018-03-05 22:24:14.000 064 24933.54 7029.95 -19318.25 88888.00 2018-03-05 22:24:15.000 064 24933.51 7029.98 -19318.27 32313.50 2018-03-05 22:24:16.000 064 24933.50 7029.98 -19318.20 88888.00 2018-03-05 22:24:17.000 064 24933.55 7029.95 -19318.23 88888.00 2018-03-05 22:24:18.000 064 24933.52 7029.94 -19318.26 88888.00 2018-03-05 22:24:19.000 064 24933.48 7029.94 -19318.28 88888.00 2018-03-05 22:24:20.000 064 24933.47 7029.97 -19318.30 32313.17 2018-03-05 22:24:21.000 064 24933.50 7030.00 -19318.27 88888.00 2018-03-05 22:24:22.000 064 24933.47 7029.99 -19318.30 88888.00 2018-03-05 22:24:23.000 064 24933.48 7029.97 -19318.25 88888.00 2018-03-05 22:24:24.000 064 24933.51 7029.95 -19318.25 88888.00 2018-03-05 22:24:25.000 064 24933.48 7029.98 -19318.25 32313.51 2018-03-05 22:24:26.000 064 24933.45 7029.98 -19318.27 88888.00 2018-03-05 22:24:27.000 064 24933.42 7029.98 -19318.28 88888.00 2018-03-05 22:24:28.000 064 24933.47 7030.01 -19318.28 88888.00 2018-03-05 22:24:29.000 064 24933.47 7030.03 -19318.32 88888.00 2018-03-05 22:24:30.000 064 24933.45 7030.08 -19318.33 32313.46 2018-03-05 22:24:31.000 064 24933.47 7030.12 -19318.33 88888.00 2018-03-05 22:24:32.000 064 24933.48 7030.06 -19318.31 88888.00 2018-03-05 22:24:33.000 064 24933.51 7030.06 -19318.35 88888.00 2018-03-05 22:24:34.000 064 24933.52 7030.05 -19318.34 88888.00 2018-03-05 22:24:35.000 064 24933.51 7030.03 -19318.36 32313.14 2018-03-05 22:24:36.000 064 24933.46 7030.04 -19318.35 88888.00 2018-03-05 22:24:37.000 064 24933.48 7030.02 -19318.35 88888.00 2018-03-05 22:24:38.000 064 24933.49 7030.07 -19318.35 88888.00 2018-03-05 22:24:39.000 064 24933.49 7030.09 -19318.32 88888.00 2018-03-05 22:24:40.000 064 24933.51 7030.10 -19318.31 32313.13 2018-03-05 22:24:41.000 064 24933.46 7030.11 -19318.31 88888.00 2018-03-05 22:24:42.000 064 24933.44 7030.09 -19318.29 88888.00 2018-03-05 22:24:43.000 064 24933.46 7030.09 -19318.35 88888.00 2018-03-05 22:24:44.000 064 24933.45 7030.04 -19318.32 88888.00 2018-03-05 22:24:45.000 064 24933.46 7030.08 -19318.30 32313.49 2018-03-05 22:24:46.000 064 24933.45 7030.10 -19318.31 88888.00 2018-03-05 22:24:47.000 064 24933.44 7030.05 -19318.36 88888.00 2018-03-05 22:24:48.000 064 24933.45 7030.06 -19318.37 88888.00 2018-03-05 22:24:49.000 064 24933.44 7030.10 -19318.40 88888.00 2018-03-05 22:24:50.000 064 24933.40 7030.12 -19318.36 32313.45 2018-03-05 22:24:51.000 064 24933.40 7030.14 -19318.38 88888.00 2018-03-05 22:24:52.000 064 24933.41 7030.10 -19318.38 88888.00 2018-03-05 22:24:53.000 064 24933.38 7030.03 -19318.37 88888.00 2018-03-05 22:24:54.000 064 24933.38 7030.03 -19318.34 88888.00 2018-03-05 22:24:55.000 064 24933.41 7030.09 -19318.32 32313.19 2018-03-05 22:24:56.000 064 24933.40 7030.13 -19318.35 88888.00 2018-03-05 22:24:57.000 064 24933.38 7030.08 -19318.35 88888.00 2018-03-05 22:24:58.000 064 24933.42 7030.04 -19318.35 88888.00 2018-03-05 22:24:59.000 064 24933.40 7030.05 -19318.37 88888.00 2018-03-05 22:25:00.000 064 24933.35 7030.09 -19318.32 32313.24 2018-03-05 22:25:01.000 064 24933.34 7030.10 -19318.32 88888.00 2018-03-05 22:25:02.000 064 24933.37 7030.09 -19318.35 88888.00 2018-03-05 22:25:03.000 064 24933.39 7030.10 -19318.35 88888.00 2018-03-05 22:25:04.000 064 24933.42 7030.12 -19318.36 88888.00 2018-03-05 22:25:05.000 064 24933.45 7030.09 -19318.35 32313.41 2018-03-05 22:25:06.000 064 24933.41 7030.10 -19318.36 88888.00 2018-03-05 22:25:07.000 064 24933.44 7030.09 -19318.39 88888.00 2018-03-05 22:25:08.000 064 24933.47 7030.07 -19318.36 88888.00 2018-03-05 22:25:09.000 064 24933.44 7030.06 -19318.36 88888.00 2018-03-05 22:25:10.000 064 24933.41 7030.10 -19318.36 32313.47 2018-03-05 22:25:11.000 064 24933.40 7030.12 -19318.38 88888.00 2018-03-05 22:25:12.000 064 24933.40 7030.08 -19318.40 88888.00 2018-03-05 22:25:13.000 064 24933.44 7030.04 -19318.38 88888.00 2018-03-05 22:25:14.000 064 24933.46 7030.04 -19318.39 88888.00 2018-03-05 22:25:15.000 064 24933.43 7030.05 -19318.36 32313.19 2018-03-05 22:25:16.000 064 24933.39 7030.09 -19318.27 88888.00 2018-03-05 22:25:17.000 064 24933.42 7030.04 -19318.25 88888.00 2018-03-05 22:25:18.000 064 24933.51 7030.04 -19318.33 88888.00 2018-03-05 22:25:19.000 064 24933.52 7030.08 -19318.39 88888.00 2018-03-05 22:25:20.000 064 24933.50 7030.09 -19318.40 32313.31 2018-03-05 22:25:21.000 064 24933.50 7030.11 -19318.38 88888.00 2018-03-05 22:25:22.000 064 24933.53 7030.10 -19318.37 88888.00 2018-03-05 22:25:23.000 064 24933.52 7030.05 -19318.34 88888.00 2018-03-05 22:25:24.000 064 24933.55 7030.05 -19318.33 88888.00 2018-03-05 22:25:25.000 064 24933.55 7030.08 -19318.35 32313.28 2018-03-05 22:25:26.000 064 24933.56 7030.10 -19318.38 88888.00 2018-03-05 22:25:27.000 064 24933.55 7030.09 -19318.41 88888.00 2018-03-05 22:25:28.000 064 24933.55 7030.08 -19318.42 88888.00 2018-03-05 22:25:29.000 064 24933.55 7030.08 -19318.40 88888.00 2018-03-05 22:25:30.000 064 24933.55 7030.11 -19318.37 32313.58 2018-03-05 22:25:31.000 064 24933.56 7030.14 -19318.38 88888.00 2018-03-05 22:25:32.000 064 24933.58 7030.14 -19318.35 88888.00 2018-03-05 22:25:33.000 064 24933.54 7030.06 -19318.33 88888.00 2018-03-05 22:25:34.000 064 24933.57 7030.06 -19318.33 88888.00 2018-03-05 22:25:35.000 064 24933.58 7030.08 -19318.33 32313.63 2018-03-05 22:25:36.000 064 24933.55 7030.09 -19318.33 88888.00 2018-03-05 22:25:37.000 064 24933.60 7030.10 -19318.33 88888.00 2018-03-05 22:25:38.000 064 24933.60 7030.07 -19318.33 88888.00 2018-03-05 22:25:39.000 064 24933.59 7030.08 -19318.33 88888.00 2018-03-05 22:25:40.000 064 24933.56 7030.14 -19318.37 32313.27 2018-03-05 22:25:41.000 064 24933.53 7030.16 -19318.36 88888.00 2018-03-05 22:25:42.000 064 24933.55 7030.11 -19318.37 88888.00 2018-03-05 22:25:43.000 064 24933.55 7030.10 -19318.42 88888.00 2018-03-05 22:25:44.000 064 24933.55 7030.11 -19318.43 88888.00 2018-03-05 22:25:45.000 064 24933.54 7030.14 -19318.41 32313.59 2018-03-05 22:25:46.000 064 24933.55 7030.18 -19318.40 88888.00 2018-03-05 22:25:47.000 064 24933.57 7030.15 -19318.39 88888.00 2018-03-05 22:25:48.000 064 24933.57 7030.08 -19318.41 88888.00 2018-03-05 22:25:49.000 064 24933.56 7030.09 -19318.43 88888.00 2018-03-05 22:25:50.000 064 24933.55 7030.09 -19318.47 32313.51 2018-03-05 22:25:51.000 064 24933.57 7030.12 -19318.42 88888.00 2018-03-05 22:25:52.000 064 24933.59 7030.10 -19318.43 88888.00 2018-03-05 22:25:53.000 064 24933.60 7030.08 -19318.40 88888.00 2018-03-05 22:25:54.000 064 24933.62 7030.10 -19318.38 88888.00 2018-03-05 22:25:55.000 064 24933.58 7030.13 -19318.37 32313.71 2018-03-05 22:25:56.000 064 24933.55 7030.16 -19318.40 88888.00 2018-03-05 22:25:57.000 064 24933.59 7030.12 -19318.39 88888.00 2018-03-05 22:25:58.000 064 24933.61 7030.08 -19318.39 88888.00 2018-03-05 22:25:59.000 064 24933.65 7030.11 -19318.39 88888.00 2018-03-05 22:26:00.000 064 24933.68 7030.11 -19318.39 32313.41 2018-03-05 22:26:01.000 064 24933.66 7030.11 -19318.34 88888.00 2018-03-05 22:26:02.000 064 24933.63 7030.07 -19318.35 88888.00 2018-03-05 22:26:03.000 064 24933.69 7030.09 -19318.37 88888.00 2018-03-05 22:26:04.000 064 24933.71 7030.10 -19318.38 88888.00 2018-03-05 22:26:05.000 064 24933.68 7030.12 -19318.39 32313.54 2018-03-05 22:26:06.000 064 24933.66 7030.12 -19318.36 88888.00 2018-03-05 22:26:07.000 064 24933.64 7030.11 -19318.37 88888.00 2018-03-05 22:26:08.000 064 24933.66 7030.05 -19318.44 88888.00 2018-03-05 22:26:09.000 064 24933.70 7030.01 -19318.47 88888.00 2018-03-05 22:26:10.000 064 24933.71 7030.04 -19318.42 32313.71 2018-03-05 22:26:11.000 064 24933.76 7030.07 -19318.41 88888.00 2018-03-05 22:26:12.000 064 24933.76 7030.03 -19318.48 88888.00 2018-03-05 22:26:13.000 064 24933.76 7029.98 -19318.48 88888.00 2018-03-05 22:26:14.000 064 24933.75 7029.98 -19318.46 88888.00 2018-03-05 22:26:15.000 064 24933.73 7029.99 -19318.48 32313.71 2018-03-05 22:26:16.000 064 24933.76 7030.04 -19318.47 88888.00 2018-03-05 22:26:17.000 064 24933.78 7030.02 -19318.42 88888.00 2018-03-05 22:26:18.000 064 24933.81 7029.99 -19318.43 88888.00 2018-03-05 22:26:19.000 064 24933.84 7030.03 -19318.44 88888.00 2018-03-05 22:26:20.000 064 24933.81 7030.06 -19318.42 32313.60 2018-03-05 22:26:21.000 064 24933.77 7030.03 -19318.40 88888.00 2018-03-05 22:26:22.000 064 24933.79 7030.04 -19318.43 88888.00 2018-03-05 22:26:23.000 064 24933.82 7030.05 -19318.47 88888.00 2018-03-05 22:26:24.000 064 24933.80 7030.07 -19318.46 88888.00 2018-03-05 22:26:25.000 064 24933.80 7030.10 -19318.43 32313.78 2018-03-05 22:26:26.000 064 24933.84 7030.10 -19318.40 88888.00 2018-03-05 22:26:27.000 064 24933.83 7030.05 -19318.37 88888.00 2018-03-05 22:26:28.000 064 24933.84 7030.00 -19318.37 88888.00 2018-03-05 22:26:29.000 064 24933.86 7030.06 -19318.39 88888.00 2018-03-05 22:26:30.000 064 24933.81 7030.09 -19318.41 32313.84 2018-03-05 22:26:31.000 064 24933.83 7030.08 -19318.38 88888.00 2018-03-05 22:26:32.000 064 24933.81 7030.01 -19318.39 88888.00 2018-03-05 22:26:33.000 064 24933.81 7030.03 -19318.42 88888.00 2018-03-05 22:26:34.000 064 24933.80 7030.06 -19318.45 88888.00 2018-03-05 22:26:35.000 064 24933.80 7030.07 -19318.42 32313.51 2018-03-05 22:26:36.000 064 24933.82 7030.11 -19318.37 88888.00 2018-03-05 22:26:37.000 064 24933.80 7030.11 -19318.38 88888.00 2018-03-05 22:26:38.000 064 24933.82 7030.10 -19318.41 88888.00 2018-03-05 22:26:39.000 064 24933.81 7030.10 -19318.42 88888.00 2018-03-05 22:26:40.000 064 24933.81 7030.14 -19318.41 32313.81 2018-03-05 22:26:41.000 064 24933.81 7030.14 -19318.41 88888.00 2018-03-05 22:26:42.000 064 24933.79 7030.11 -19318.42 88888.00 2018-03-05 22:26:43.000 064 24933.77 7030.13 -19318.45 88888.00 2018-03-05 22:26:44.000 064 24933.74 7030.11 -19318.47 88888.00 2018-03-05 22:26:45.000 064 24933.76 7030.14 -19318.47 32313.83 2018-03-05 22:26:46.000 064 24933.77 7030.16 -19318.49 88888.00 2018-03-05 22:26:47.000 064 24933.80 7030.19 -19318.43 88888.00 2018-03-05 22:26:48.000 064 24933.79 7030.13 -19318.45 88888.00 2018-03-05 22:26:49.000 064 24933.78 7030.13 -19318.44 88888.00 2018-03-05 22:26:50.000 064 24933.74 7030.15 -19318.42 32313.71 2018-03-05 22:26:51.000 064 24933.67 7030.14 -19318.44 88888.00 2018-03-05 22:26:52.000 064 24933.71 7030.10 -19318.48 88888.00 2018-03-05 22:26:53.000 064 24933.75 7030.06 -19318.50 88888.00 2018-03-05 22:26:54.000 064 24933.70 7030.11 -19318.47 88888.00 2018-03-05 22:26:55.000 064 24933.67 7030.13 -19318.47 32313.50 2018-03-05 22:26:56.000 064 24933.65 7030.17 -19318.43 88888.00 2018-03-05 22:26:57.000 064 24933.60 7030.11 -19318.40 88888.00 2018-03-05 22:26:58.000 064 24933.63 7030.08 -19318.48 88888.00 2018-03-05 22:26:59.000 064 24933.66 7030.09 -19318.47 88888.00 2018-03-05 22:27:00.000 064 24933.62 7030.13 -19318.48 32313.45 2018-03-05 22:27:01.000 064 24933.58 7030.18 -19318.45 88888.00 2018-03-05 22:27:02.000 064 24933.59 7030.11 -19318.46 88888.00 2018-03-05 22:27:03.000 064 24933.64 7030.08 -19318.47 88888.00 2018-03-05 22:27:04.000 064 24933.65 7030.09 -19318.51 88888.00 2018-03-05 22:27:05.000 064 24933.59 7030.08 -19318.50 32313.61 2018-03-05 22:27:06.000 064 24933.57 7030.13 -19318.46 88888.00 2018-03-05 22:27:07.000 064 24933.57 7030.11 -19318.52 88888.00 2018-03-05 22:27:08.000 064 24933.52 7030.09 -19318.54 88888.00 2018-03-05 22:27:09.000 064 24933.49 7030.12 -19318.45 88888.00 2018-03-05 22:27:10.000 064 24933.49 7030.17 -19318.45 32313.69 2018-03-05 22:27:11.000 064 24933.46 7030.17 -19318.46 88888.00 2018-03-05 22:27:12.000 064 24933.44 7030.14 -19318.43 88888.00 2018-03-05 22:27:13.000 064 24933.39 7030.11 -19318.41 88888.00 2018-03-05 22:27:14.000 064 24933.43 7030.13 -19318.44 88888.00 2018-03-05 22:27:15.000 064 24933.43 7030.19 -19318.48 32313.62 2018-03-05 22:27:16.000 064 24933.44 7030.24 -19318.52 88888.00 2018-03-05 22:27:17.000 064 24933.44 7030.20 -19318.55 88888.00 2018-03-05 22:27:18.000 064 24933.43 7030.21 -19318.55 88888.00 2018-03-05 22:27:19.000 064 24933.43 7030.21 -19318.55 88888.00 2018-03-05 22:27:20.000 064 24933.38 7030.23 -19318.54 32313.60 2018-03-05 22:27:21.000 064 24933.36 7030.28 -19318.55 88888.00 2018-03-05 22:27:22.000 064 24933.39 7030.24 -19318.53 88888.00 2018-03-05 22:27:23.000 064 24933.37 7030.18 -19318.58 88888.00 2018-03-05 22:27:24.000 064 24933.36 7030.19 -19318.56 88888.00 2018-03-05 22:27:25.000 064 24933.33 7030.25 -19318.54 32313.32 2018-03-05 22:27:26.000 064 24933.27 7030.30 -19318.50 88888.00 2018-03-05 22:27:27.000 064 24933.25 7030.28 -19318.56 88888.00 2018-03-05 22:27:28.000 064 24933.29 7030.26 -19318.55 88888.00 2018-03-05 22:27:29.000 064 24933.24 7030.24 -19318.54 88888.00 2018-03-05 22:27:30.000 064 24933.19 7030.23 -19318.54 32313.52 2018-03-05 22:27:31.000 064 24933.21 7030.30 -19318.56 88888.00 2018-03-05 22:27:32.000 064 24933.18 7030.28 -19318.52 88888.00 2018-03-05 22:27:33.000 064 24933.21 7030.29 -19318.53 88888.00 2018-03-05 22:27:34.000 064 24933.22 7030.27 -19318.56 88888.00 2018-03-05 22:27:35.000 064 24933.20 7030.27 -19318.56 32313.58 2018-03-05 22:27:36.000 064 24933.22 7030.31 -19318.50 88888.00 2018-03-05 22:27:37.000 064 24933.21 7030.29 -19318.52 88888.00 2018-03-05 22:27:38.000 064 24933.18 7030.27 -19318.57 88888.00 2018-03-05 22:27:39.000 064 24933.17 7030.23 -19318.58 88888.00 2018-03-05 22:27:40.000 064 24933.12 7030.26 -19318.58 32313.18 2018-03-05 22:27:41.000 064 24933.15 7030.29 -19318.60 88888.00 2018-03-05 22:27:42.000 064 24933.14 7030.27 -19318.59 88888.00 2018-03-05 22:27:43.000 064 24933.18 7030.18 -19318.61 88888.00 2018-03-05 22:27:44.000 064 24933.14 7030.20 -19318.61 88888.00 2018-03-05 22:27:45.000 064 24933.12 7030.28 -19318.56 32313.52 2018-03-05 22:27:46.000 064 24933.08 7030.29 -19318.58 88888.00 2018-03-05 22:27:47.000 064 24933.11 7030.26 -19318.60 88888.00 2018-03-05 22:27:48.000 064 24933.11 7030.23 -19318.58 88888.00 2018-03-05 22:27:49.000 064 24933.08 7030.26 -19318.55 88888.00 2018-03-05 22:27:50.000 064 24933.08 7030.25 -19318.54 32313.49 2018-03-05 22:27:51.000 064 24933.10 7030.28 -19318.56 88888.00 2018-03-05 22:27:52.000 064 24933.08 7030.22 -19318.61 88888.00 2018-03-05 22:27:53.000 064 24933.09 7030.17 -19318.60 88888.00 2018-03-05 22:27:54.000 064 24933.13 7030.19 -19318.62 88888.00 2018-03-05 22:27:55.000 064 24933.10 7030.20 -19318.62 32313.43 2018-03-05 22:27:56.000 064 24933.08 7030.22 -19318.64 88888.00 2018-03-05 22:27:57.000 064 24933.07 7030.21 -19318.62 88888.00 2018-03-05 22:27:58.000 064 24933.06 7030.18 -19318.60 88888.00 2018-03-05 22:27:59.000 064 24933.04 7030.19 -19318.60 88888.00 2018-03-05 22:28:00.000 064 24933.02 7030.26 -19318.60 32313.42 2018-03-05 22:28:01.000 064 24933.01 7030.24 -19318.62 88888.00 2018-03-05 22:28:02.000 064 24933.04 7030.25 -19318.64 88888.00 2018-03-05 22:28:03.000 064 24933.05 7030.24 -19318.66 88888.00 2018-03-05 22:28:04.000 064 24933.05 7030.18 -19318.67 88888.00 2018-03-05 22:28:05.000 064 24933.03 7030.24 -19318.68 32313.14 2018-03-05 22:28:06.000 064 24933.03 7030.27 -19318.71 88888.00 2018-03-05 22:28:07.000 064 24933.06 7030.23 -19318.72 88888.00 2018-03-05 22:28:08.000 064 24933.11 7030.20 -19318.75 88888.00 2018-03-05 22:28:09.000 064 24933.07 7030.24 -19318.70 88888.00 2018-03-05 22:28:10.000 064 24933.02 7030.22 -19318.65 32313.26 2018-03-05 22:28:11.000 064 24933.01 7030.23 -19318.61 88888.00 2018-03-05 22:28:12.000 064 24933.03 7030.20 -19318.63 88888.00 2018-03-05 22:28:13.000 064 24933.08 7030.17 -19318.64 88888.00 2018-03-05 22:28:14.000 064 24933.08 7030.18 -19318.65 88888.00 2018-03-05 22:28:15.000 064 24933.05 7030.20 -19318.66 32313.38 2018-03-05 22:28:16.000 064 24933.03 7030.26 -19318.64 88888.00 2018-03-05 22:28:17.000 064 24933.02 7030.22 -19318.64 88888.00 2018-03-05 22:28:18.000 064 24933.04 7030.18 -19318.66 88888.00 2018-03-05 22:28:19.000 064 24933.08 7030.17 -19318.64 88888.00 2018-03-05 22:28:20.000 064 24933.07 7030.20 -19318.67 32313.29 2018-03-05 22:28:21.000 064 24933.04 7030.21 -19318.63 88888.00 2018-03-05 22:28:22.000 064 24933.06 7030.23 -19318.63 88888.00 2018-03-05 22:28:23.000 064 24933.06 7030.19 -19318.68 88888.00 2018-03-05 22:28:24.000 064 24933.05 7030.17 -19318.70 88888.00 2018-03-05 22:28:25.000 064 24933.07 7030.21 -19318.67 32313.40 2018-03-05 22:28:26.000 064 24933.08 7030.25 -19318.70 88888.00 2018-03-05 22:28:27.000 064 24933.11 7030.17 -19318.70 88888.00 2018-03-05 22:28:28.000 064 24933.10 7030.18 -19318.65 88888.00 2018-03-05 22:28:29.000 064 24933.12 7030.20 -19318.65 88888.00 2018-03-05 22:28:30.000 064 24933.08 7030.19 -19318.64 32313.52 2018-03-05 22:28:31.000 064 24933.11 7030.17 -19318.66 88888.00 2018-03-05 22:28:32.000 064 24933.15 7030.22 -19318.68 88888.00 2018-03-05 22:28:33.000 064 24933.16 7030.16 -19318.71 88888.00 2018-03-05 22:28:34.000 064 24933.13 7030.14 -19318.72 88888.00 2018-03-05 22:28:35.000 064 24933.16 7030.15 -19318.68 32313.36 2018-03-05 22:28:36.000 064 24933.16 7030.17 -19318.64 88888.00 2018-03-05 22:28:37.000 064 24933.14 7030.16 -19318.66 88888.00 2018-03-05 22:28:38.000 064 24933.15 7030.13 -19318.68 88888.00 2018-03-05 22:28:39.000 064 24933.16 7030.11 -19318.67 88888.00 2018-03-05 22:28:40.000 064 24933.12 7030.16 -19318.70 32313.54 2018-03-05 22:28:41.000 064 24933.15 7030.23 -19318.67 88888.00 2018-03-05 22:28:42.000 064 24933.16 7030.18 -19318.68 88888.00 2018-03-05 22:28:43.000 064 24933.16 7030.12 -19318.69 88888.00 2018-03-05 22:28:44.000 064 24933.17 7030.15 -19318.71 88888.00 2018-03-05 22:28:45.000 064 24933.15 7030.21 -19318.67 32313.50 2018-03-05 22:28:46.000 064 24933.16 7030.22 -19318.66 88888.00 2018-03-05 22:28:47.000 064 24933.20 7030.20 -19318.68 88888.00 2018-03-05 22:28:48.000 064 24933.22 7030.18 -19318.71 88888.00 2018-03-05 22:28:49.000 064 24933.23 7030.17 -19318.71 88888.00 2018-03-05 22:28:50.000 064 24933.24 7030.18 -19318.69 32313.65 2018-03-05 22:28:51.000 064 24933.21 7030.22 -19318.70 88888.00 2018-03-05 22:28:52.000 064 24933.21 7030.21 -19318.71 88888.00 2018-03-05 22:28:53.000 064 24933.24 7030.18 -19318.71 88888.00 2018-03-05 22:28:54.000 064 24933.23 7030.18 -19318.74 88888.00 2018-03-05 22:28:55.000 064 24933.29 7030.14 -19318.70 32313.32 2018-03-05 22:28:56.000 064 24933.30 7030.19 -19318.68 88888.00 2018-03-05 22:28:57.000 064 24933.32 7030.16 -19318.69 88888.00 2018-03-05 22:28:58.000 064 24933.35 7030.13 -19318.73 88888.00 2018-03-05 22:28:59.000 064 24933.30 7030.16 -19318.74 88888.00 2018-03-05 22:29:00.000 064 24933.31 7030.22 -19318.73 32313.37 2018-03-05 22:29:01.000 064 24933.28 7030.20 -19318.72 88888.00 2018-03-05 22:29:02.000 064 24933.31 7030.18 -19318.75 88888.00 2018-03-05 22:29:03.000 064 24933.32 7030.13 -19318.69 88888.00 2018-03-05 22:29:04.000 064 24933.36 7030.15 -19318.69 88888.00 2018-03-05 22:29:05.000 064 24933.36 7030.17 -19318.69 32313.70 2018-03-05 22:29:06.000 064 24933.33 7030.21 -19318.69 88888.00 2018-03-05 22:29:07.000 064 24933.34 7030.20 -19318.73 88888.00 2018-03-05 22:29:08.000 064 24933.39 7030.19 -19318.75 88888.00 2018-03-05 22:29:09.000 064 24933.40 7030.21 -19318.73 88888.00 2018-03-05 22:29:10.000 064 24933.38 7030.22 -19318.71 32313.65 2018-03-05 22:29:11.000 064 24933.37 7030.24 -19318.68 88888.00 2018-03-05 22:29:12.000 064 24933.39 7030.23 -19318.66 88888.00 2018-03-05 22:29:13.000 064 24933.41 7030.21 -19318.65 88888.00 2018-03-05 22:29:14.000 064 24933.39 7030.18 -19318.67 88888.00 2018-03-05 22:29:15.000 064 24933.39 7030.21 -19318.67 32313.60 2018-03-05 22:29:16.000 064 24933.39 7030.25 -19318.70 88888.00 2018-03-05 22:29:17.000 064 24933.47 7030.24 -19318.72 88888.00 2018-03-05 22:29:18.000 064 24933.46 7030.23 -19318.72 88888.00 2018-03-05 22:29:19.000 064 24933.47 7030.22 -19318.73 88888.00 2018-03-05 22:29:20.000 064 24933.46 7030.24 -19318.70 32313.50 2018-03-05 22:29:21.000 064 24933.48 7030.27 -19318.73 88888.00 2018-03-05 22:29:22.000 064 24933.49 7030.24 -19318.77 88888.00 2018-03-05 22:29:23.000 064 24933.50 7030.21 -19318.75 88888.00 2018-03-05 22:29:24.000 064 24933.52 7030.20 -19318.71 88888.00 2018-03-05 22:29:25.000 064 24933.49 7030.17 -19318.72 32313.74 2018-03-05 22:29:26.000 064 24933.51 7030.18 -19318.72 88888.00 2018-03-05 22:29:27.000 064 24933.49 7030.22 -19318.74 88888.00 2018-03-05 22:29:28.000 064 24933.50 7030.22 -19318.73 88888.00 2018-03-05 22:29:29.000 064 24933.47 7030.19 -19318.76 88888.00 2018-03-05 22:29:30.000 064 24933.47 7030.19 -19318.77 32313.77 2018-03-05 22:29:31.000 064 24933.48 7030.22 -19318.79 88888.00 2018-03-05 22:29:32.000 064 24933.48 7030.11 -19318.77 88888.00 2018-03-05 22:29:33.000 064 24933.48 7030.11 -19318.76 88888.00 2018-03-05 22:29:34.000 064 24933.49 7030.13 -19318.75 88888.00 2018-03-05 22:29:35.000 064 24933.50 7030.19 -19318.70 32313.50 2018-03-05 22:29:36.000 064 24933.48 7030.21 -19318.74 88888.00 2018-03-05 22:29:37.000 064 24933.53 7030.18 -19318.77 88888.00 2018-03-05 22:29:38.000 064 24933.51 7030.16 -19318.75 88888.00 2018-03-05 22:29:39.000 064 24933.51 7030.17 -19318.74 88888.00 2018-03-05 22:29:40.000 064 24933.46 7030.21 -19318.68 32313.57 2018-03-05 22:29:41.000 064 24933.50 7030.28 -19318.72 88888.00 2018-03-05 22:29:42.000 064 24933.49 7030.21 -19318.73 88888.00 2018-03-05 22:29:43.000 064 24933.54 7030.20 -19318.71 88888.00 2018-03-05 22:29:44.000 064 24933.58 7030.22 -19318.74 88888.00 2018-03-05 22:29:45.000 064 24933.56 7030.25 -19318.73 32313.78 2018-03-05 22:29:46.000 064 24933.55 7030.20 -19318.72 88888.00 2018-03-05 22:29:47.000 064 24933.56 7030.18 -19318.75 88888.00 2018-03-05 22:29:48.000 064 24933.53 7030.14 -19318.73 88888.00 2018-03-05 22:29:49.000 064 24933.52 7030.15 -19318.62 88888.00 2018-03-05 22:29:50.000 064 24933.53 7030.18 -19318.66 32313.82 2018-03-05 22:29:51.000 064 24933.54 7030.21 -19318.72 88888.00 2018-03-05 22:29:52.000 064 24933.57 7030.20 -19318.75 88888.00 2018-03-05 22:29:53.000 064 24933.60 7030.15 -19318.78 88888.00 2018-03-05 22:29:54.000 064 24933.57 7030.13 -19318.76 88888.00 2018-03-05 22:29:55.000 064 24933.59 7030.16 -19318.77 32313.71 2018-03-05 22:29:56.000 064 24933.52 7030.17 -19318.76 88888.00 2018-03-05 22:29:57.000 064 24933.55 7030.17 -19318.77 88888.00 2018-03-05 22:29:58.000 064 24933.55 7030.20 -19318.74 88888.00 2018-03-05 22:29:59.000 064 24933.56 7030.24 -19318.73 88888.00 2018-03-05 22:30:00.000 064 24933.57 7030.25 -19318.72 32313.79 2018-03-05 22:30:01.000 064 24933.57 7030.28 -19318.73 88888.00 2018-03-05 22:30:02.000 064 24933.59 7030.22 -19318.78 88888.00 2018-03-05 22:30:03.000 064 24933.64 7030.20 -19318.80 88888.00 2018-03-05 22:30:04.000 064 24933.63 7030.22 -19318.80 88888.00 2018-03-05 22:30:05.000 064 24933.59 7030.25 -19318.78 32313.74 2018-03-05 22:30:06.000 064 24933.56 7030.26 -19318.81 88888.00 2018-03-05 22:30:07.000 064 24933.56 7030.21 -19318.80 88888.00 2018-03-05 22:30:08.000 064 24933.58 7030.16 -19318.79 88888.00 2018-03-05 22:30:09.000 064 24933.58 7030.17 -19318.81 88888.00 2018-03-05 22:30:10.000 064 24933.58 7030.23 -19318.85 32313.52 2018-03-05 22:30:11.000 064 24933.55 7030.27 -19318.81 88888.00 2018-03-05 22:30:12.000 064 24933.53 7030.21 -19318.80 88888.00 2018-03-05 22:30:13.000 064 24933.56 7030.17 -19318.83 88888.00 2018-03-05 22:30:14.000 064 24933.58 7030.20 -19318.79 88888.00 2018-03-05 22:30:15.000 064 24933.55 7030.19 -19318.82 32313.84 2018-03-05 22:30:16.000 064 24933.54 7030.24 -19318.78 88888.00 2018-03-05 22:30:17.000 064 24933.57 7030.20 -19318.76 88888.00 2018-03-05 22:30:18.000 064 24933.57 7030.18 -19318.80 88888.00 2018-03-05 22:30:19.000 064 24933.56 7030.19 -19318.83 88888.00 2018-03-05 22:30:20.000 064 24933.60 7030.26 -19318.85 32313.64 2018-03-05 22:30:21.000 064 24933.61 7030.26 -19318.81 88888.00 2018-03-05 22:30:22.000 064 24933.61 7030.22 -19318.78 88888.00 2018-03-05 22:30:23.000 064 24933.57 7030.16 -19318.82 88888.00 2018-03-05 22:30:24.000 064 24933.53 7030.19 -19318.76 88888.00 2018-03-05 22:30:25.000 064 24933.53 7030.20 -19318.79 32313.78 2018-03-05 22:30:26.000 064 24933.52 7030.21 -19318.82 88888.00 2018-03-05 22:30:27.000 064 24933.52 7030.18 -19318.79 88888.00 2018-03-05 22:30:28.000 064 24933.53 7030.18 -19318.80 88888.00 2018-03-05 22:30:29.000 064 24933.51 7030.21 -19318.82 88888.00 2018-03-05 22:30:30.000 064 24933.52 7030.23 -19318.84 32313.87 2018-03-05 22:30:31.000 064 24933.48 7030.21 -19318.85 88888.00 2018-03-05 22:30:32.000 064 24933.50 7030.20 -19318.83 88888.00 2018-03-05 22:30:33.000 064 24933.52 7030.15 -19318.85 88888.00 2018-03-05 22:30:34.000 064 24933.53 7030.16 -19318.89 88888.00 2018-03-05 22:30:35.000 064 24933.53 7030.20 -19318.88 32313.56 2018-03-05 22:30:36.000 064 24933.50 7030.20 -19318.89 88888.00 2018-03-05 22:30:37.000 064 24933.53 7030.16 -19318.90 88888.00 2018-03-05 22:30:38.000 064 24933.57 7030.15 -19318.86 88888.00 2018-03-05 22:30:39.000 064 24933.57 7030.18 -19318.83 88888.00 2018-03-05 22:30:40.000 064 24933.51 7030.19 -19318.85 32313.86 2018-03-05 22:30:41.000 064 24933.50 7030.21 -19318.83 88888.00 2018-03-05 22:30:42.000 064 24933.53 7030.16 -19318.87 88888.00 2018-03-05 22:30:43.000 064 24933.50 7030.13 -19318.90 88888.00 2018-03-05 22:30:44.000 064 24933.46 7030.14 -19318.92 88888.00 2018-03-05 22:30:45.000 064 24933.43 7030.18 -19318.90 32313.52 2018-03-05 22:30:46.000 064 24933.43 7030.22 -19318.85 88888.00 2018-03-05 22:30:47.000 064 24933.48 7030.18 -19318.91 88888.00 2018-03-05 22:30:48.000 064 24933.47 7030.17 -19318.95 88888.00 2018-03-05 22:30:49.000 064 24933.44 7030.19 -19318.94 88888.00 2018-03-05 22:30:50.000 064 24933.43 7030.21 -19318.91 32313.79 2018-03-05 22:30:51.000 064 24933.44 7030.21 -19318.85 88888.00 2018-03-05 22:30:52.000 064 24933.44 7030.19 -19318.90 88888.00 2018-03-05 22:30:53.000 064 24933.43 7030.17 -19318.93 88888.00 2018-03-05 22:30:54.000 064 24933.44 7030.17 -19318.87 88888.00 2018-03-05 22:30:55.000 064 24933.47 7030.20 -19318.86 32313.85 2018-03-05 22:30:56.000 064 24933.43 7030.27 -19318.84 88888.00 2018-03-05 22:30:57.000 064 24933.40 7030.20 -19318.85 88888.00 2018-03-05 22:30:58.000 064 24933.41 7030.17 -19318.91 88888.00 2018-03-05 22:30:59.000 064 24933.44 7030.17 -19318.86 88888.00 2018-03-05 22:31:00.000 064 24933.43 7030.20 -19318.90 32313.53 2018-03-05 22:31:01.000 064 24933.43 7030.22 -19318.88 88888.00 2018-03-05 22:31:02.000 064 24933.43 7030.21 -19318.88 88888.00 2018-03-05 22:31:03.000 064 24933.41 7030.20 -19318.86 88888.00 2018-03-05 22:31:04.000 064 24933.42 7030.18 -19318.86 88888.00 2018-03-05 22:31:05.000 064 24933.39 7030.18 -19318.85 32313.54 2018-03-05 22:31:06.000 064 24933.38 7030.21 -19318.86 88888.00 2018-03-05 22:31:07.000 064 24933.41 7030.19 -19318.85 88888.00 2018-03-05 22:31:08.000 064 24933.35 7030.12 -19318.81 88888.00 2018-03-05 22:31:09.000 064 24933.35 7030.16 -19318.87 88888.00 2018-03-05 22:31:10.000 064 24933.37 7030.19 -19318.90 32313.52 2018-03-05 22:31:11.000 064 24933.36 7030.19 -19318.89 88888.00 2018-03-05 22:31:12.000 064 24933.39 7030.18 -19318.86 88888.00 2018-03-05 22:31:13.000 064 24933.36 7030.15 -19318.87 88888.00 2018-03-05 22:31:14.000 064 24933.35 7030.14 -19318.89 88888.00 2018-03-05 22:31:15.000 064 24933.34 7030.11 -19318.91 32313.72 2018-03-05 22:31:16.000 064 24933.35 7030.13 -19318.92 88888.00 2018-03-05 22:31:17.000 064 24933.31 7030.13 -19318.93 88888.00 2018-03-05 22:31:18.000 064 24933.31 7030.13 -19318.95 88888.00 2018-03-05 22:31:19.000 064 24933.29 7030.13 -19318.92 88888.00 2018-03-05 22:31:20.000 064 24933.35 7030.12 -19318.91 32313.73 2018-03-05 22:31:21.000 064 24933.31 7030.15 -19318.89 88888.00 2018-03-05 22:31:22.000 064 24933.29 7030.12 -19318.89 88888.00 2018-03-05 22:31:23.000 064 24933.32 7030.11 -19318.97 88888.00 2018-03-05 22:31:24.000 064 24933.32 7030.06 -19318.98 88888.00 2018-03-05 22:31:25.000 064 24933.31 7030.12 -19318.95 32313.61 2018-03-05 22:31:26.000 064 24933.31 7030.19 -19318.91 88888.00 2018-03-05 22:31:27.000 064 24933.29 7030.17 -19318.95 88888.00 2018-03-05 22:31:28.000 064 24933.28 7030.13 -19318.98 88888.00 2018-03-05 22:31:29.000 064 24933.27 7030.12 -19318.97 88888.00 2018-03-05 22:31:30.000 064 24933.32 7030.16 -19318.93 32313.78 2018-03-05 22:31:31.000 064 24933.33 7030.16 -19318.91 88888.00 2018-03-05 22:31:32.000 064 24933.30 7030.11 -19318.97 88888.00 2018-03-05 22:31:33.000 064 24933.28 7030.08 -19318.99 88888.00 2018-03-05 22:31:34.000 064 24933.24 7030.06 -19319.03 88888.00 2018-03-05 22:31:35.000 064 24933.22 7030.10 -19319.00 32313.75 2018-03-05 22:31:36.000 064 24933.19 7030.18 -19319.00 88888.00 2018-03-05 22:31:37.000 064 24933.19 7030.15 -19319.03 88888.00 2018-03-05 22:31:38.000 064 24933.17 7030.09 -19319.01 88888.00 2018-03-05 22:31:39.000 064 24933.17 7030.08 -19318.99 88888.00 2018-03-05 22:31:40.000 064 24933.14 7030.10 -19318.99 32313.43 2018-03-05 22:31:41.000 064 24933.13 7030.14 -19318.95 88888.00 2018-03-05 22:31:42.000 064 24933.13 7030.11 -19319.01 88888.00 2018-03-05 22:31:43.000 064 24933.17 7030.04 -19319.08 88888.00 2018-03-05 22:31:44.000 064 24933.15 7030.05 -19319.06 88888.00 2018-03-05 22:31:45.000 064 24933.12 7030.10 -19319.05 32313.63 2018-03-05 22:31:46.000 064 24933.13 7030.14 -19319.03 88888.00 2018-03-05 22:31:47.000 064 24933.13 7030.14 -19319.04 88888.00 2018-03-05 22:31:48.000 064 24933.07 7030.10 -19319.07 88888.00 2018-03-05 22:31:49.000 064 24933.06 7030.10 -19319.03 88888.00 2018-03-05 22:31:50.000 064 24933.07 7030.11 -19319.02 32313.64 2018-03-05 22:31:51.000 064 24933.05 7030.16 -19319.04 88888.00 2018-03-05 22:31:52.000 064 24933.04 7030.12 -19319.05 88888.00 2018-03-05 22:31:53.000 064 24933.01 7030.07 -19319.04 88888.00 2018-03-05 22:31:54.000 064 24932.99 7030.07 -19319.03 88888.00 2018-03-05 22:31:55.000 064 24932.96 7030.09 -19319.04 32313.44 2018-03-05 22:31:56.000 064 24932.98 7030.15 -19319.01 88888.00 2018-03-05 22:31:57.000 064 24932.95 7030.09 -19319.04 88888.00 2018-03-05 22:31:58.000 064 24933.00 7030.08 -19319.11 88888.00 2018-03-05 22:31:59.000 064 24932.98 7030.06 -19319.09 88888.00 2018-03-05 22:32:00.000 064 24932.96 7030.07 -19319.11 32313.52 2018-03-05 22:32:01.000 064 24932.93 7030.13 -19319.04 88888.00 2018-03-05 22:32:02.000 064 24932.91 7030.09 -19319.04 88888.00 2018-03-05 22:32:03.000 064 24932.91 7030.05 -19319.06 88888.00 2018-03-05 22:32:04.000 064 24932.89 7030.04 -19319.09 88888.00 2018-03-05 22:32:05.000 064 24932.89 7030.09 -19319.09 32313.26 2018-03-05 22:32:06.000 064 24932.85 7030.05 -19319.09 88888.00 2018-03-05 22:32:07.000 064 24932.83 7030.03 -19319.12 88888.00 2018-03-05 22:32:08.000 064 24932.78 7029.99 -19319.12 88888.00 2018-03-05 22:32:09.000 064 24932.77 7030.01 -19319.11 88888.00 2018-03-05 22:32:10.000 064 24932.71 7030.02 -19319.14 32313.16 2018-03-05 22:32:11.000 064 24932.71 7030.09 -19319.13 88888.00 2018-03-05 22:32:12.000 064 24932.71 7030.05 -19319.13 88888.00 2018-03-05 22:32:13.000 064 24932.74 7030.00 -19319.17 88888.00 2018-03-05 22:32:14.000 064 24932.67 7030.02 -19319.23 88888.00 2018-03-05 22:32:15.000 064 24932.68 7030.06 -19319.19 32313.48 2018-03-05 22:32:16.000 064 24932.69 7030.09 -19319.19 88888.00 2018-03-05 22:32:17.000 064 24932.69 7030.06 -19319.16 88888.00 2018-03-05 22:32:18.000 064 24932.69 7030.08 -19319.20 88888.00 2018-03-05 22:32:19.000 064 24932.65 7030.09 -19319.22 88888.00 2018-03-05 22:32:20.000 064 24932.61 7030.12 -19319.20 32313.14 2018-03-05 22:32:21.000 064 24932.60 7030.12 -19319.15 88888.00 2018-03-05 22:32:22.000 064 24932.63 7030.14 -19319.12 88888.00 2018-03-05 22:32:23.000 064 24932.63 7030.08 -19319.13 88888.00 2018-03-05 22:32:24.000 064 24932.62 7030.07 -19319.15 88888.00 2018-03-05 22:32:25.000 064 24932.61 7030.11 -19319.14 32313.45 2018-03-05 22:32:26.000 064 24932.60 7030.11 -19319.15 88888.00 2018-03-05 22:32:27.000 064 24932.60 7030.08 -19319.13 88888.00 2018-03-05 22:32:28.000 064 24932.63 7030.09 -19319.14 88888.00 2018-03-05 22:32:29.000 064 24932.64 7030.05 -19319.15 88888.00 2018-03-05 22:32:30.000 064 24932.67 7030.06 -19319.19 32313.22 2018-03-05 22:32:31.000 064 24932.64 7030.10 -19319.22 88888.00 2018-03-05 22:32:32.000 064 24932.64 7030.09 -19319.24 88888.00 2018-03-05 22:32:33.000 064 24932.63 7030.09 -19319.23 88888.00 2018-03-05 22:32:34.000 064 24932.62 7030.08 -19319.23 88888.00 2018-03-05 22:32:35.000 064 24932.65 7030.07 -19319.23 32313.33 2018-03-05 22:32:36.000 064 24932.64 7030.10 -19319.21 88888.00 2018-03-05 22:32:37.000 064 24932.64 7030.08 -19319.17 88888.00 2018-03-05 22:32:38.000 064 24932.64 7030.09 -19319.22 88888.00 2018-03-05 22:32:39.000 064 24932.64 7030.08 -19319.26 88888.00 2018-03-05 22:32:40.000 064 24932.61 7030.10 -19319.25 32313.38 2018-03-05 22:32:41.000 064 24932.59 7030.10 -19319.23 88888.00 2018-03-05 22:32:42.000 064 24932.61 7030.07 -19319.24 88888.00 2018-03-05 22:32:43.000 064 24932.65 7030.05 -19319.22 88888.00 2018-03-05 22:32:44.000 064 24932.63 7030.10 -19319.21 88888.00 2018-03-05 22:32:45.000 064 24932.63 7030.10 -19319.22 32313.11 2018-03-05 22:32:46.000 064 24932.63 7030.12 -19319.25 88888.00 2018-03-05 22:32:47.000 064 24932.65 7030.08 -19319.23 88888.00 2018-03-05 22:32:48.000 064 24932.67 7030.01 -19319.24 88888.00 2018-03-05 22:32:49.000 064 24932.68 7029.96 -19319.22 88888.00 2018-03-05 22:32:50.000 064 24932.70 7030.00 -19319.21 32313.40 2018-03-05 22:32:51.000 064 24932.71 7030.02 -19319.22 88888.00 2018-03-05 22:32:52.000 064 24932.74 7029.98 -19319.21 88888.00 2018-03-05 22:32:53.000 064 24932.73 7029.96 -19319.23 88888.00 2018-03-05 22:32:54.000 064 24932.74 7029.96 -19319.20 88888.00 2018-03-05 22:32:55.000 064 24932.77 7030.00 -19319.18 32313.13 2018-03-05 22:32:56.000 064 24932.80 7030.04 -19319.18 88888.00 2018-03-05 22:32:57.000 064 24932.81 7030.02 -19319.19 88888.00 2018-03-05 22:32:58.000 064 24932.86 7029.97 -19319.22 88888.00 2018-03-05 22:32:59.000 064 24932.89 7029.98 -19319.21 88888.00 2018-03-05 22:33:00.000 064 24932.92 7030.03 -19319.22 32313.51 2018-03-05 22:33:01.000 064 24932.94 7030.08 -19319.23 88888.00 2018-03-05 22:33:02.000 064 24932.99 7030.06 -19319.22 88888.00 2018-03-05 22:33:03.000 064 24933.07 7030.08 -19319.20 88888.00 2018-03-05 22:33:04.000 064 24933.13 7030.14 -19319.19 88888.00 2018-03-05 22:33:05.000 064 24933.09 7030.28 -19319.16 32313.68 2018-03-05 22:33:06.000 064 24933.03 7030.37 -19319.14 88888.00 2018-03-05 22:33:07.000 064 24932.96 7030.41 -19319.14 88888.00 2018-03-05 22:33:08.000 064 24932.93 7030.45 -19319.14 88888.00 2018-03-05 22:33:09.000 064 24932.89 7030.47 -19319.09 88888.00 2018-03-05 22:33:10.000 064 24932.81 7030.53 -19319.09 32313.35 2018-03-05 22:33:11.000 064 24932.67 7030.51 -19319.07 88888.00 2018-03-05 22:33:12.000 064 24932.53 7030.44 -19319.04 88888.00 2018-03-05 22:33:13.000 064 24932.42 7030.35 -19319.02 88888.00 2018-03-05 22:33:14.000 064 24932.32 7030.26 -19318.99 88888.00 2018-03-05 22:33:15.000 064 24932.29 7030.21 -19318.96 32313.05 2018-03-05 22:33:16.000 064 24932.29 7030.17 -19318.97 88888.00 2018-03-05 22:33:17.000 064 24932.28 7030.08 -19319.03 88888.00 2018-03-05 22:33:18.000 064 24932.34 7030.02 -19319.11 88888.00 2018-03-05 22:33:19.000 064 24932.37 7029.96 -19319.18 88888.00 2018-03-05 22:33:20.000 064 24932.43 7029.97 -19319.16 32312.96 2018-03-05 22:33:21.000 064 24932.37 7029.96 -19319.16 88888.00 2018-03-05 22:33:22.000 064 24932.42 7029.94 -19319.18 88888.00 2018-03-05 22:33:23.000 064 24932.44 7029.90 -19319.23 88888.00 2018-03-05 22:33:24.000 064 24932.46 7029.92 -19319.28 88888.00 2018-03-05 22:33:25.000 064 24932.47 7029.97 -19319.28 32312.89 2018-03-05 22:33:26.000 064 24932.47 7029.96 -19319.25 88888.00 2018-03-05 22:33:27.000 064 24932.49 7029.92 -19319.26 88888.00 2018-03-05 22:33:28.000 064 24932.47 7029.88 -19319.26 88888.00 2018-03-05 22:33:29.000 064 24932.47 7029.84 -19319.29 88888.00 2018-03-05 22:33:30.000 064 24932.47 7029.91 -19319.27 32313.20 2018-03-05 22:33:31.000 064 24932.48 7029.96 -19319.28 88888.00 2018-03-05 22:33:32.000 064 24932.49 7029.96 -19319.33 88888.00 2018-03-05 22:33:33.000 064 24932.50 7029.96 -19319.33 88888.00 2018-03-05 22:33:34.000 064 24932.47 7029.98 -19319.32 88888.00 2018-03-05 22:33:35.000 064 24932.44 7029.98 -19319.30 32313.06 2018-03-05 22:33:36.000 064 24932.47 7029.98 -19319.28 88888.00 2018-03-05 22:33:37.000 064 24932.47 7029.93 -19319.33 88888.00 2018-03-05 22:33:38.000 064 24932.47 7029.90 -19319.36 88888.00 2018-03-05 22:33:39.000 064 24932.50 7029.92 -19319.33 88888.00 2018-03-05 22:33:40.000 064 24932.53 7029.92 -19319.31 32313.20 2018-03-05 22:33:41.000 064 24932.54 7029.95 -19319.30 88888.00 2018-03-05 22:33:42.000 064 24932.53 7029.93 -19319.31 88888.00 2018-03-05 22:33:43.000 064 24932.54 7029.90 -19319.36 88888.00 2018-03-05 22:33:44.000 064 24932.51 7029.89 -19319.36 88888.00 2018-03-05 22:33:45.000 064 24932.46 7029.92 -19319.31 32313.10 2018-03-05 22:33:46.000 064 24932.45 7029.91 -19319.32 88888.00 2018-03-05 22:33:47.000 064 24932.46 7029.87 -19319.35 88888.00 2018-03-05 22:33:48.000 064 24932.49 7029.87 -19319.36 88888.00 2018-03-05 22:33:49.000 064 24932.54 7029.86 -19319.36 88888.00 2018-03-05 22:33:50.000 064 24932.49 7029.85 -19319.36 32313.04 2018-03-05 22:33:51.000 064 24932.49 7029.87 -19319.35 88888.00 2018-03-05 22:33:52.000 064 24932.46 7029.85 -19319.36 88888.00 2018-03-05 22:33:53.000 064 24932.44 7029.83 -19319.34 88888.00 2018-03-05 22:33:54.000 064 24932.52 7029.80 -19319.36 88888.00 2018-03-05 22:33:55.000 064 24932.53 7029.83 -19319.36 32313.21 2018-03-05 22:33:56.000 064 24932.46 7029.84 -19319.38 88888.00 2018-03-05 22:33:57.000 064 24932.44 7029.81 -19319.34 88888.00 2018-03-05 22:33:58.000 064 24932.46 7029.84 -19319.35 88888.00 2018-03-05 22:33:59.000 064 24932.46 7029.85 -19319.37 88888.00 2018-03-05 22:34:00.000 064 24932.39 7029.83 -19319.41 32313.37 2018-03-05 22:34:01.000 064 24932.39 7029.88 -19319.41 88888.00 2018-03-05 22:34:02.000 064 24932.39 7029.87 -19319.44 88888.00 2018-03-05 22:34:03.000 064 24932.41 7029.83 -19319.46 88888.00 2018-03-05 22:34:04.000 064 24932.43 7029.80 -19319.45 88888.00 2018-03-05 22:34:05.000 064 24932.39 7029.81 -19319.42 32312.93 2018-03-05 22:34:06.000 064 24932.37 7029.84 -19319.37 88888.00 2018-03-05 22:34:07.000 064 24932.39 7029.80 -19319.41 88888.00 2018-03-05 22:34:08.000 064 24932.41 7029.79 -19319.42 88888.00 2018-03-05 22:34:09.000 064 24932.42 7029.80 -19319.42 88888.00 2018-03-05 22:34:10.000 064 24932.36 7029.84 -19319.46 32313.03 2018-03-05 22:34:11.000 064 24932.32 7029.86 -19319.45 88888.00 2018-03-05 22:34:12.000 064 24932.38 7029.82 -19319.46 88888.00 2018-03-05 22:34:13.000 064 24932.45 7029.78 -19319.46 88888.00 2018-03-05 22:34:14.000 064 24932.44 7029.74 -19319.48 88888.00 2018-03-05 22:34:15.000 064 24932.44 7029.76 -19319.48 32313.01 2018-03-05 22:34:16.000 064 24932.48 7029.78 -19319.45 88888.00 2018-03-05 22:34:17.000 064 24932.58 7029.78 -19319.44 88888.00 2018-03-05 22:34:18.000 064 24932.67 7029.80 -19319.45 88888.00 2018-03-05 22:34:19.000 064 24932.75 7029.93 -19319.44 88888.00 2018-03-05 22:34:20.000 064 24932.62 7030.04 -19319.35 32313.21 2018-03-05 22:34:21.000 064 24932.43 7030.02 -19319.31 88888.00 2018-03-05 22:34:22.000 064 24932.27 7029.84 -19319.33 88888.00 2018-03-05 22:34:23.000 064 24932.23 7029.72 -19319.31 88888.00 2018-03-05 22:34:24.000 064 24932.23 7029.69 -19319.34 88888.00 2018-03-05 22:34:25.000 064 24932.28 7029.67 -19319.39 32313.07 2018-03-05 22:34:26.000 064 24932.30 7029.70 -19319.42 88888.00 2018-03-05 22:34:27.000 064 24932.31 7029.68 -19319.43 88888.00 2018-03-05 22:34:28.000 064 24932.40 7029.68 -19319.41 88888.00 2018-03-05 22:34:29.000 064 24932.41 7029.65 -19319.46 88888.00 2018-03-05 22:34:30.000 064 24932.40 7029.70 -19319.45 32313.32 2018-03-05 22:34:31.000 064 24932.40 7029.71 -19319.44 88888.00 2018-03-05 22:34:32.000 064 24932.41 7029.70 -19319.44 88888.00 2018-03-05 22:34:33.000 064 24932.38 7029.65 -19319.47 88888.00 2018-03-05 22:34:34.000 064 24932.38 7029.67 -19319.49 88888.00 2018-03-05 22:34:35.000 064 24932.41 7029.72 -19319.51 32313.36 2018-03-05 22:34:36.000 064 24932.34 7029.78 -19319.49 88888.00 2018-03-05 22:34:37.000 064 24932.33 7029.72 -19319.50 88888.00 2018-03-05 22:34:38.000 064 24932.34 7029.67 -19319.50 88888.00 2018-03-05 22:34:39.000 064 24932.33 7029.65 -19319.50 88888.00 2018-03-05 22:34:40.000 064 24932.30 7029.66 -19319.49 32313.06 2018-03-05 22:34:41.000 064 24932.31 7029.68 -19319.47 88888.00 2018-03-05 22:34:42.000 064 24932.33 7029.70 -19319.50 88888.00 2018-03-05 22:34:43.000 064 24932.33 7029.66 -19319.55 88888.00 2018-03-05 22:34:44.000 064 24932.32 7029.64 -19319.52 88888.00 2018-03-05 22:34:45.000 064 24932.26 7029.66 -19319.52 32312.98 2018-03-05 22:34:46.000 064 24932.28 7029.68 -19319.49 88888.00 2018-03-05 22:34:47.000 064 24932.28 7029.65 -19319.50 88888.00 2018-03-05 22:34:48.000 064 24932.29 7029.61 -19319.51 88888.00 2018-03-05 22:34:49.000 064 24932.31 7029.63 -19319.51 88888.00 2018-03-05 22:34:50.000 064 24932.22 7029.58 -19319.55 32313.19 2018-03-05 22:34:51.000 064 24932.23 7029.58 -19319.53 88888.00 2018-03-05 22:34:52.000 064 24932.31 7029.58 -19319.51 88888.00 2018-03-05 22:34:53.000 064 24932.30 7029.56 -19319.53 88888.00 2018-03-05 22:34:54.000 064 24932.24 7029.58 -19319.56 88888.00 2018-03-05 22:34:55.000 064 24932.28 7029.62 -19319.54 32313.20 2018-03-05 22:34:56.000 064 24932.28 7029.62 -19319.58 88888.00 2018-03-05 22:34:57.000 064 24932.32 7029.61 -19319.56 88888.00 2018-03-05 22:34:58.000 064 24932.28 7029.55 -19319.53 88888.00 2018-03-05 22:34:59.000 064 24932.24 7029.55 -19319.54 88888.00 2018-03-05 22:35:00.000 064 24932.22 7029.57 -19319.61 32313.19 2018-03-05 22:35:01.000 064 24932.21 7029.59 -19319.60 88888.00 2018-03-05 22:35:02.000 064 24932.23 7029.53 -19319.61 88888.00 2018-03-05 22:35:03.000 064 24932.20 7029.53 -19319.64 88888.00 2018-03-05 22:35:04.000 064 24932.16 7029.50 -19319.58 88888.00 2018-03-05 22:35:05.000 064 24932.17 7029.53 -19319.63 32313.24 2018-03-05 22:35:06.000 064 24932.16 7029.54 -19319.59 88888.00 2018-03-05 22:35:07.000 064 24932.14 7029.49 -19319.61 88888.00 2018-03-05 22:35:08.000 064 24932.13 7029.47 -19319.56 88888.00 2018-03-05 22:35:09.000 064 24932.16 7029.51 -19319.61 88888.00 2018-03-05 22:35:10.000 064 24932.14 7029.52 -19319.61 32312.89 2018-03-05 22:35:11.000 064 24932.08 7029.52 -19319.64 88888.00 2018-03-05 22:35:12.000 064 24932.07 7029.46 -19319.65 88888.00 2018-03-05 22:35:13.000 064 24932.13 7029.47 -19319.58 88888.00 2018-03-05 22:35:14.000 064 24932.11 7029.45 -19319.54 88888.00 2018-03-05 22:35:15.000 064 24932.05 7029.43 -19319.51 32313.03 2018-03-05 22:35:16.000 064 24932.00 7029.46 -19319.50 88888.00 2018-03-05 22:35:17.000 064 24931.98 7029.43 -19319.46 88888.00 2018-03-05 22:35:18.000 064 24932.00 7029.43 -19319.51 88888.00 2018-03-05 22:35:19.000 064 24932.04 7029.42 -19319.55 88888.00 2018-03-05 22:35:20.000 064 24932.06 7029.45 -19319.59 32312.92 2018-03-05 22:35:21.000 064 24932.05 7029.47 -19319.61 88888.00 2018-03-05 22:35:22.000 064 24932.02 7029.45 -19319.63 88888.00 2018-03-05 22:35:23.000 064 24931.97 7029.36 -19319.63 88888.00 2018-03-05 22:35:24.000 064 24931.94 7029.34 -19319.64 88888.00 2018-03-05 22:35:25.000 064 24931.95 7029.36 -19319.65 32313.08 2018-03-05 22:35:26.000 064 24931.91 7029.41 -19319.64 88888.00 2018-03-05 22:35:27.000 064 24931.94 7029.40 -19319.64 88888.00 2018-03-05 22:35:28.000 064 24931.96 7029.39 -19319.68 88888.00 2018-03-05 22:35:29.000 064 24931.94 7029.40 -19319.67 88888.00 2018-03-05 22:35:30.000 064 24931.92 7029.42 -19319.62 32312.85 2018-03-05 22:35:31.000 064 24931.90 7029.46 -19319.61 88888.00 2018-03-05 22:35:32.000 064 24931.87 7029.44 -19319.65 88888.00 2018-03-05 22:35:33.000 064 24931.81 7029.42 -19319.61 88888.00 2018-03-05 22:35:34.000 064 24931.81 7029.41 -19319.67 88888.00 2018-03-05 22:35:35.000 064 24931.84 7029.44 -19319.66 32312.93 2018-03-05 22:35:36.000 064 24931.83 7029.48 -19319.66 88888.00 2018-03-05 22:35:37.000 064 24931.78 7029.45 -19319.71 88888.00 2018-03-05 22:35:38.000 064 24931.77 7029.40 -19319.75 88888.00 2018-03-05 22:35:39.000 064 24931.78 7029.40 -19319.73 88888.00 2018-03-05 22:35:40.000 064 24931.78 7029.39 -19319.70 32312.62 2018-03-05 22:35:41.000 064 24931.78 7029.38 -19319.70 88888.00 2018-03-05 22:35:42.000 064 24931.75 7029.34 -19319.71 88888.00 2018-03-05 22:35:43.000 064 24931.73 7029.33 -19319.76 88888.00 2018-03-05 22:35:44.000 064 24931.74 7029.33 -19319.73 88888.00 2018-03-05 22:35:45.000 064 24931.73 7029.32 -19319.73 32312.82 2018-03-05 22:35:46.000 064 24931.75 7029.32 -19319.72 88888.00 2018-03-05 22:35:47.000 064 24931.79 7029.31 -19319.75 88888.00 2018-03-05 22:35:48.000 064 24931.74 7029.29 -19319.73 88888.00 2018-03-05 22:35:49.000 064 24931.72 7029.31 -19319.73 88888.00 2018-03-05 22:35:50.000 064 24931.68 7029.35 -19319.74 32312.78 2018-03-05 22:35:51.000 064 24931.68 7029.38 -19319.78 88888.00 2018-03-05 22:35:52.000 064 24931.67 7029.32 -19319.79 88888.00 2018-03-05 22:35:53.000 064 24931.68 7029.26 -19319.77 88888.00 2018-03-05 22:35:54.000 064 24931.66 7029.29 -19319.79 88888.00 2018-03-05 22:35:55.000 064 24931.63 7029.32 -19319.77 32312.57 2018-03-05 22:35:56.000 064 24931.60 7029.34 -19319.73 88888.00 2018-03-05 22:35:57.000 064 24931.55 7029.34 -19319.69 88888.00 2018-03-05 22:35:58.000 064 24931.53 7029.31 -19319.70 88888.00 2018-03-05 22:35:59.000 064 24931.59 7029.31 -19319.75 88888.00 2018-03-05 22:36:00.000 064 24931.57 7029.31 -19319.75 32312.67 2018-03-05 22:36:01.000 064 24931.54 7029.32 -19319.76 88888.00 2018-03-05 22:36:02.000 064 24931.50 7029.31 -19319.74 88888.00 2018-03-05 22:36:03.000 064 24931.56 7029.31 -19319.76 88888.00 2018-03-05 22:36:04.000 064 24931.51 7029.33 -19319.81 88888.00 2018-03-05 22:36:05.000 064 24931.45 7029.36 -19319.84 32312.40 2018-03-05 22:36:06.000 064 24931.46 7029.38 -19319.81 88888.00 2018-03-05 22:36:07.000 064 24931.48 7029.36 -19319.83 88888.00 2018-03-05 22:36:08.000 064 24931.48 7029.32 -19319.84 88888.00 2018-03-05 22:36:09.000 064 24931.42 7029.36 -19319.85 88888.00 2018-03-05 22:36:10.000 064 24931.44 7029.37 -19319.88 32312.60 2018-03-05 22:36:11.000 064 24931.43 7029.38 -19319.89 88888.00 2018-03-05 22:36:12.000 064 24931.39 7029.35 -19319.88 88888.00 2018-03-05 22:36:13.000 064 24931.38 7029.33 -19319.88 88888.00 2018-03-05 22:36:14.000 064 24931.40 7029.35 -19319.87 88888.00 2018-03-05 22:36:15.000 064 24931.40 7029.41 -19319.88 32312.39 2018-03-05 22:36:16.000 064 24931.36 7029.43 -19319.86 88888.00 2018-03-05 22:36:17.000 064 24931.38 7029.44 -19319.91 88888.00 2018-03-05 22:36:18.000 064 24931.36 7029.47 -19319.94 88888.00 2018-03-05 22:36:19.000 064 24931.37 7029.45 -19319.96 88888.00 2018-03-05 22:36:20.000 064 24931.36 7029.40 -19319.90 32312.35 2018-03-05 22:36:21.000 064 24931.30 7029.37 -19319.88 88888.00 2018-03-05 22:36:22.000 064 24931.33 7029.36 -19319.89 88888.00 2018-03-05 22:36:23.000 064 24931.28 7029.32 -19319.91 88888.00 2018-03-05 22:36:24.000 064 24931.28 7029.32 -19319.90 88888.00 2018-03-05 22:36:25.000 064 24931.28 7029.33 -19319.91 32312.61 2018-03-05 22:36:26.000 064 24931.24 7029.36 -19319.90 88888.00 2018-03-05 22:36:27.000 064 24931.26 7029.33 -19319.93 88888.00 2018-03-05 22:36:28.000 064 24931.27 7029.26 -19319.96 88888.00 2018-03-05 22:36:29.000 064 24931.26 7029.24 -19319.92 88888.00 2018-03-05 22:36:30.000 064 24931.24 7029.28 -19319.95 32312.59 2018-03-05 22:36:31.000 064 24931.22 7029.29 -19319.96 88888.00 2018-03-05 22:36:32.000 064 24931.20 7029.28 -19319.97 88888.00 2018-03-05 22:36:33.000 064 24931.20 7029.26 -19319.94 88888.00 2018-03-05 22:36:34.000 064 24931.21 7029.23 -19319.92 88888.00 2018-03-05 22:36:35.000 064 24931.23 7029.28 -19319.91 32312.48 2018-03-05 22:36:36.000 064 24931.16 7029.29 -19319.90 88888.00 2018-03-05 22:36:37.000 064 24931.16 7029.30 -19319.95 88888.00 2018-03-05 22:36:38.000 064 24931.14 7029.30 -19319.95 88888.00 2018-03-05 22:36:39.000 064 24931.14 7029.24 -19319.95 88888.00 2018-03-05 22:36:40.000 064 24931.13 7029.25 -19319.92 32312.15 2018-03-05 22:36:41.000 064 24931.09 7029.31 -19319.88 88888.00 2018-03-05 22:36:42.000 064 24931.14 7029.29 -19319.93 88888.00 2018-03-05 22:36:43.000 064 24931.18 7029.25 -19319.92 88888.00 2018-03-05 22:36:44.000 064 24931.12 7029.27 -19319.96 88888.00 2018-03-05 22:36:45.000 064 24931.09 7029.29 -19319.99 32312.35 2018-03-05 22:36:46.000 064 24931.06 7029.30 -19320.00 88888.00 2018-03-05 22:36:47.000 064 24931.02 7029.26 -19319.98 88888.00 2018-03-05 22:36:48.000 064 24931.04 7029.25 -19319.99 88888.00 2018-03-05 22:36:49.000 064 24931.01 7029.29 -19320.02 88888.00 2018-03-05 22:36:50.000 064 24931.02 7029.30 -19319.94 32312.30 2018-03-05 22:36:51.000 064 24931.05 7029.31 -19319.96 88888.00 2018-03-05 22:36:52.000 064 24931.05 7029.29 -19319.96 88888.00 2018-03-05 22:36:53.000 064 24931.03 7029.23 -19319.99 88888.00 2018-03-05 22:36:54.000 064 24931.07 7029.27 -19319.98 88888.00 2018-03-05 22:36:55.000 064 24931.03 7029.28 -19319.99 32312.14 2018-03-05 22:36:56.000 064 24930.98 7029.37 -19319.95 88888.00 2018-03-05 22:36:57.000 064 24930.98 7029.35 -19320.02 88888.00 2018-03-05 22:36:58.000 064 24931.01 7029.31 -19320.03 88888.00 2018-03-05 22:36:59.000 064 24931.01 7029.32 -19320.04 88888.00 2018-03-05 22:37:00.000 064 24931.00 7029.32 -19320.03 32312.31 2018-03-05 22:37:01.000 064 24931.02 7029.34 -19320.06 88888.00 2018-03-05 22:37:02.000 064 24931.06 7029.32 -19320.06 88888.00 2018-03-05 22:37:03.000 064 24931.08 7029.32 -19320.04 88888.00 2018-03-05 22:37:04.000 064 24931.03 7029.30 -19320.04 88888.00 2018-03-05 22:37:05.000 064 24931.03 7029.32 -19320.07 32312.24 2018-03-05 22:37:06.000 064 24931.01 7029.35 -19320.08 88888.00 2018-03-05 22:37:07.000 064 24931.03 7029.34 -19320.05 88888.00 2018-03-05 22:37:08.000 064 24931.09 7029.34 -19320.01 88888.00 2018-03-05 22:37:09.000 064 24931.12 7029.40 -19320.01 88888.00 2018-03-05 22:37:10.000 064 24931.11 7029.42 -19320.04 32312.11 2018-03-05 22:37:11.000 064 24931.08 7029.46 -19320.01 88888.00 2018-03-05 22:37:12.000 064 24931.10 7029.43 -19320.03 88888.00 2018-03-05 22:37:13.000 064 24931.18 7029.42 -19320.03 88888.00 2018-03-05 22:37:14.000 064 24931.19 7029.43 -19320.01 88888.00 2018-03-05 22:37:15.000 064 24931.24 7029.49 -19319.97 32312.31 2018-03-05 22:37:16.000 064 24931.24 7029.54 -19319.94 88888.00 2018-03-05 22:37:17.000 064 24931.24 7029.52 -19320.01 88888.00 2018-03-05 22:37:18.000 064 24931.33 7029.52 -19319.99 88888.00 2018-03-05 22:37:19.000 064 24931.39 7029.54 -19319.96 88888.00 2018-03-05 22:37:20.000 064 24931.44 7029.57 -19319.95 32312.53 2018-03-05 22:37:21.000 064 24931.51 7029.59 -19319.91 88888.00 2018-03-05 22:37:22.000 064 24931.61 7029.59 -19319.92 88888.00 2018-03-05 22:37:23.000 064 24931.70 7029.55 -19319.95 88888.00 2018-03-05 22:37:24.000 064 24931.69 7029.52 -19319.96 88888.00 2018-03-05 22:37:25.000 064 24931.74 7029.51 -19319.90 32312.58 2018-03-05 22:37:26.000 064 24931.83 7029.45 -19319.83 88888.00 2018-03-05 22:37:27.000 064 24931.91 7029.36 -19319.84 88888.00 2018-03-05 22:37:28.000 064 24931.93 7029.26 -19319.89 88888.00 2018-03-05 22:37:29.000 064 24932.00 7029.19 -19319.86 88888.00 2018-03-05 22:37:30.000 064 24932.01 7029.04 -19319.77 32312.97 2018-03-05 22:37:31.000 064 24931.88 7028.81 -19319.77 88888.00 2018-03-05 22:37:32.000 064 24931.74 7028.69 -19319.77 88888.00 2018-03-05 22:37:33.000 064 24931.61 7028.59 -19319.76 88888.00 2018-03-05 22:37:34.000 064 24931.46 7028.57 -19319.80 88888.00 2018-03-05 22:37:35.000 064 24931.28 7028.59 -19319.85 32312.18 2018-03-05 22:37:36.000 064 24931.14 7028.63 -19319.82 88888.00 2018-03-05 22:37:37.000 064 24931.02 7028.69 -19319.80 88888.00 2018-03-05 22:37:38.000 064 24931.01 7028.72 -19319.81 88888.00 2018-03-05 22:37:39.000 064 24930.93 7028.72 -19319.84 88888.00 2018-03-05 22:37:40.000 064 24930.89 7028.80 -19319.88 32311.95 2018-03-05 22:37:41.000 064 24930.86 7028.88 -19319.86 88888.00 2018-03-05 22:37:42.000 064 24930.80 7028.91 -19319.86 88888.00 2018-03-05 22:37:43.000 064 24930.81 7028.94 -19319.89 88888.00 2018-03-05 22:37:44.000 064 24930.88 7028.97 -19319.91 88888.00 2018-03-05 22:37:45.000 064 24930.86 7029.00 -19319.89 32312.00 2018-03-05 22:37:46.000 064 24930.77 7029.01 -19319.86 88888.00 2018-03-05 22:37:47.000 064 24930.81 7028.97 -19319.95 88888.00 2018-03-05 22:37:48.000 064 24930.81 7028.95 -19319.94 88888.00 2018-03-05 22:37:49.000 064 24930.85 7028.99 -19320.04 88888.00 2018-03-05 22:37:50.000 064 24930.89 7029.05 -19320.07 32311.99 2018-03-05 22:37:51.000 064 24930.89 7029.08 -19320.05 88888.00 2018-03-05 22:37:52.000 064 24930.89 7029.07 -19320.01 88888.00 2018-03-05 22:37:53.000 064 24930.87 7029.02 -19320.00 88888.00 2018-03-05 22:37:54.000 064 24930.91 7029.03 -19320.02 88888.00 2018-03-05 22:37:55.000 064 24930.92 7029.07 -19320.03 32312.26 2018-03-05 22:37:56.000 064 24930.92 7029.09 -19320.05 88888.00 2018-03-05 22:37:57.000 064 24930.95 7029.02 -19320.04 88888.00 2018-03-05 22:37:58.000 064 24930.98 7029.00 -19320.08 88888.00 2018-03-05 22:37:59.000 064 24930.98 7029.01 -19320.06 88888.00 2018-03-05 22:38:00.000 064 24930.90 7029.02 -19320.09 32312.26 2018-03-05 22:38:01.000 064 24930.90 7029.06 -19320.09 88888.00 2018-03-05 22:38:02.000 064 24930.93 7029.08 -19320.11 88888.00 2018-03-05 22:38:03.000 064 24930.97 7029.06 -19320.13 88888.00 2018-03-05 22:38:04.000 064 24931.00 7029.06 -19320.13 88888.00 2018-03-05 22:38:05.000 064 24931.01 7029.06 -19320.07 32312.12 2018-03-05 22:38:06.000 064 24930.98 7029.05 -19320.09 88888.00 2018-03-05 22:38:07.000 064 24931.01 7029.08 -19320.09 88888.00 2018-03-05 22:38:08.000 064 24931.00 7029.06 -19320.11 88888.00 2018-03-05 22:38:09.000 064 24930.98 7029.02 -19320.15 88888.00 2018-03-05 22:38:10.000 064 24930.97 7029.04 -19320.13 32312.33 2018-03-05 22:38:11.000 064 24930.98 7029.05 -19320.10 88888.00 2018-03-05 22:38:12.000 064 24931.05 7029.05 -19320.10 88888.00 2018-03-05 22:38:13.000 064 24931.00 7029.00 -19320.11 88888.00 2018-03-05 22:38:14.000 064 24930.99 7028.96 -19320.13 88888.00 2018-03-05 22:38:15.000 064 24931.02 7029.00 -19320.16 32312.47 2018-03-05 22:38:16.000 064 24931.02 7029.06 -19320.13 88888.00 2018-03-05 22:38:17.000 064 24931.04 7029.07 -19320.10 88888.00 2018-03-05 22:38:18.000 064 24931.01 7029.03 -19320.10 88888.00 2018-03-05 22:38:19.000 064 24931.00 7029.02 -19320.16 88888.00 2018-03-05 22:38:20.000 064 24931.01 7029.05 -19320.17 32312.44 2018-03-05 22:38:21.000 064 24931.02 7029.07 -19320.13 88888.00 2018-03-05 22:38:22.000 064 24931.05 7029.03 -19320.11 88888.00 2018-03-05 22:38:23.000 064 24931.07 7029.04 -19320.11 88888.00 2018-03-05 22:38:24.000 064 24931.08 7029.05 -19320.12 88888.00 2018-03-05 22:38:25.000 064 24931.05 7029.05 -19320.11 32312.24 2018-03-05 22:38:26.000 064 24931.03 7029.07 -19320.11 88888.00 2018-03-05 22:38:27.000 064 24931.06 7029.05 -19320.13 88888.00 2018-03-05 22:38:28.000 064 24931.08 7029.05 -19320.16 88888.00 2018-03-05 22:38:29.000 064 24931.11 7029.06 -19320.17 88888.00 2018-03-05 22:38:30.000 064 24931.10 7029.09 -19320.14 32312.49 2018-03-05 22:38:31.000 064 24931.14 7029.12 -19320.13 88888.00 2018-03-05 22:38:32.000 064 24931.11 7029.08 -19320.17 88888.00 2018-03-05 22:38:33.000 064 24931.14 7029.03 -19320.14 88888.00 2018-03-05 22:38:34.000 064 24931.13 7029.10 -19320.15 88888.00 2018-03-05 22:38:35.000 064 24931.12 7029.11 -19320.17 32312.20 2018-03-05 22:38:36.000 064 24931.08 7029.16 -19320.17 88888.00 2018-03-05 22:38:37.000 064 24931.08 7029.13 -19320.17 88888.00 2018-03-05 22:38:38.000 064 24931.08 7029.11 -19320.18 88888.00 2018-03-05 22:38:39.000 064 24931.11 7029.10 -19320.18 88888.00 2018-03-05 22:38:40.000 064 24931.08 7029.13 -19320.17 32312.48 2018-03-05 22:38:41.000 064 24931.04 7029.13 -19320.19 88888.00 2018-03-05 22:38:42.000 064 24931.02 7029.11 -19320.17 88888.00 2018-03-05 22:38:43.000 064 24931.06 7029.08 -19320.18 88888.00 2018-03-05 22:38:44.000 064 24931.09 7029.08 -19320.17 88888.00 2018-03-05 22:38:45.000 064 24931.09 7029.14 -19320.15 32312.30 2018-03-05 22:38:46.000 064 24931.03 7029.18 -19320.16 88888.00 2018-03-05 22:38:47.000 064 24931.03 7029.18 -19320.18 88888.00 2018-03-05 22:38:48.000 064 24931.03 7029.16 -19320.20 88888.00 2018-03-05 22:38:49.000 064 24931.08 7029.17 -19320.19 88888.00 2018-03-05 22:38:50.000 064 24931.03 7029.16 -19320.19 32312.39 2018-03-05 22:38:51.000 064 24931.04 7029.17 -19320.17 88888.00 2018-03-05 22:38:52.000 064 24931.05 7029.13 -19320.16 88888.00 2018-03-05 22:38:53.000 064 24931.04 7029.12 -19320.19 88888.00 2018-03-05 22:38:54.000 064 24931.02 7029.11 -19320.15 88888.00 2018-03-05 22:38:55.000 064 24931.06 7029.14 -19320.15 32312.23 2018-03-05 22:38:56.000 064 24931.07 7029.16 -19320.13 88888.00 2018-03-05 22:38:57.000 064 24931.04 7029.16 -19320.09 88888.00 2018-03-05 22:38:58.000 064 24931.09 7029.16 -19320.18 88888.00 2018-03-05 22:38:59.000 064 24931.05 7029.17 -19320.17 88888.00 2018-03-05 22:39:00.000 064 24931.06 7029.20 -19320.12 32312.38 2018-03-05 22:39:01.000 064 24931.06 7029.21 -19320.11 88888.00 2018-03-05 22:39:02.000 064 24931.09 7029.14 -19320.19 88888.00 2018-03-05 22:39:03.000 064 24931.09 7029.13 -19320.23 88888.00 2018-03-05 22:39:04.000 064 24931.07 7029.13 -19320.20 88888.00 2018-03-05 22:39:05.000 064 24931.07 7029.16 -19320.19 32312.50 2018-03-05 22:39:06.000 064 24931.11 7029.21 -19320.16 88888.00 2018-03-05 22:39:07.000 064 24931.11 7029.22 -19320.13 88888.00 2018-03-05 22:39:08.000 064 24931.11 7029.19 -19320.14 88888.00 2018-03-05 22:39:09.000 064 24931.12 7029.15 -19320.16 88888.00 2018-03-05 22:39:10.000 064 24931.10 7029.18 -19320.16 32312.62 2018-03-05 22:39:11.000 064 24931.09 7029.21 -19320.12 88888.00 2018-03-05 22:39:12.000 064 24931.08 7029.18 -19320.11 88888.00 2018-03-05 22:39:13.000 064 24931.12 7029.18 -19320.17 88888.00 2018-03-05 22:39:14.000 064 24931.09 7029.20 -19320.19 88888.00 2018-03-05 22:39:15.000 064 24931.12 7029.20 -19320.15 32312.50 2018-03-05 22:39:16.000 064 24931.10 7029.23 -19320.12 88888.00 2018-03-05 22:39:17.000 064 24931.14 7029.22 -19320.19 88888.00 2018-03-05 22:39:18.000 064 24931.14 7029.20 -19320.18 88888.00 2018-03-05 22:39:19.000 064 24931.15 7029.18 -19320.13 88888.00 2018-03-05 22:39:20.000 064 24931.12 7029.24 -19320.12 32312.62 2018-03-05 22:39:21.000 064 24931.14 7029.26 -19320.13 88888.00 2018-03-05 22:39:22.000 064 24931.09 7029.24 -19320.10 88888.00 2018-03-05 22:39:23.000 064 24931.09 7029.20 -19320.14 88888.00 2018-03-05 22:39:24.000 064 24931.15 7029.21 -19320.07 88888.00 2018-03-05 22:39:25.000 064 24931.09 7029.22 -19320.09 32312.33 2018-03-05 22:39:26.000 064 24931.09 7029.22 -19320.14 88888.00 2018-03-05 22:39:27.000 064 24931.12 7029.20 -19320.16 88888.00 2018-03-05 22:39:28.000 064 24931.14 7029.18 -19320.20 88888.00 2018-03-05 22:39:29.000 064 24931.12 7029.15 -19320.20 88888.00 2018-03-05 22:39:30.000 064 24931.13 7029.21 -19320.15 32312.39 2018-03-05 22:39:31.000 064 24931.15 7029.26 -19320.14 88888.00 2018-03-05 22:39:32.000 064 24931.13 7029.25 -19320.14 88888.00 2018-03-05 22:39:33.000 064 24931.19 7029.20 -19320.15 88888.00 2018-03-05 22:39:34.000 064 24931.20 7029.19 -19320.18 88888.00 2018-03-05 22:39:35.000 064 24931.17 7029.21 -19320.10 32312.66 2018-03-05 22:39:36.000 064 24931.16 7029.23 -19320.12 88888.00 2018-03-05 22:39:37.000 064 24931.16 7029.17 -19320.14 88888.00 2018-03-05 22:39:38.000 064 24931.19 7029.16 -19320.17 88888.00 2018-03-05 22:39:39.000 064 24931.20 7029.18 -19320.18 88888.00 2018-03-05 22:39:40.000 064 24931.19 7029.21 -19320.17 32312.49 2018-03-05 22:39:41.000 064 24931.19 7029.25 -19320.19 88888.00 2018-03-05 22:39:42.000 064 24931.20 7029.26 -19320.16 88888.00 2018-03-05 22:39:43.000 064 24931.20 7029.22 -19320.20 88888.00 2018-03-05 22:39:44.000 064 24931.22 7029.19 -19320.22 88888.00 2018-03-05 22:39:45.000 064 24931.25 7029.24 -19320.21 32312.69 2018-03-05 22:39:46.000 064 24931.22 7029.26 -19320.17 88888.00 2018-03-05 22:39:47.000 064 24931.22 7029.23 -19320.18 88888.00 2018-03-05 22:39:48.000 064 24931.25 7029.24 -19320.13 88888.00 2018-03-05 22:39:49.000 064 24931.24 7029.23 -19320.16 88888.00 2018-03-05 22:39:50.000 064 24931.24 7029.27 -19320.17 32312.43 2018-03-05 22:39:51.000 064 24931.21 7029.25 -19320.17 88888.00 2018-03-05 22:39:52.000 064 24931.23 7029.19 -19320.16 88888.00 2018-03-05 22:39:53.000 064 24931.24 7029.19 -19320.17 88888.00 2018-03-05 22:39:54.000 064 24931.32 7029.23 -19320.21 88888.00 2018-03-05 22:39:55.000 064 24931.29 7029.23 -19320.18 32312.71 2018-03-05 22:39:56.000 064 24931.29 7029.27 -19320.19 88888.00 2018-03-05 22:39:57.000 064 24931.30 7029.21 -19320.16 88888.00 2018-03-05 22:39:58.000 064 24931.35 7029.20 -19320.18 88888.00 2018-03-05 22:39:59.000 064 24931.32 7029.22 -19320.20 88888.00 2018-03-05 22:40:00.000 064 24931.27 7029.27 -19320.21 32312.84 2018-03-05 22:40:01.000 064 24931.32 7029.28 -19320.17 88888.00 2018-03-05 22:40:02.000 064 24931.24 7029.26 -19320.13 88888.00 2018-03-05 22:40:03.000 064 24931.28 7029.23 -19320.09 88888.00 2018-03-05 22:40:04.000 064 24931.30 7029.21 -19320.14 88888.00 2018-03-05 22:40:05.000 064 24931.33 7029.25 -19320.22 32312.64 2018-03-05 22:40:06.000 064 24931.31 7029.29 -19320.21 88888.00 2018-03-05 22:40:07.000 064 24931.37 7029.27 -19320.19 88888.00 2018-03-05 22:40:08.000 064 24931.35 7029.21 -19320.22 88888.00 2018-03-05 22:40:09.000 064 24931.36 7029.26 -19320.20 88888.00 2018-03-05 22:40:10.000 064 24931.38 7029.27 -19320.20 32312.60 2018-03-05 22:40:11.000 064 24931.40 7029.24 -19320.22 88888.00 2018-03-05 22:40:12.000 064 24931.38 7029.24 -19320.21 88888.00 2018-03-05 22:40:13.000 064 24931.39 7029.26 -19320.22 88888.00 2018-03-05 22:40:14.000 064 24931.36 7029.26 -19320.23 88888.00 2018-03-05 22:40:15.000 064 24931.36 7029.28 -19320.21 32312.86 2018-03-05 22:40:16.000 064 24931.28 7029.27 -19320.15 88888.00 2018-03-05 22:40:17.000 064 24931.28 7029.22 -19320.14 88888.00 2018-03-05 22:40:18.000 064 24931.29 7029.24 -19320.13 88888.00 2018-03-05 22:40:19.000 064 24931.32 7029.25 -19320.18 88888.00 2018-03-05 22:40:20.000 064 24931.36 7029.26 -19320.20 32312.70 2018-03-05 22:40:21.000 064 24931.33 7029.25 -19320.21 88888.00 2018-03-05 22:40:22.000 064 24931.31 7029.24 -19320.16 88888.00 2018-03-05 22:40:23.000 064 24931.33 7029.26 -19320.22 88888.00 2018-03-05 22:40:24.000 064 24931.28 7029.25 -19320.15 88888.00 2018-03-05 22:40:25.000 064 24931.28 7029.30 -19320.16 32312.66 2018-03-05 22:40:26.000 064 24931.22 7029.28 -19320.20 88888.00 2018-03-05 22:40:27.000 064 24931.24 7029.29 -19320.21 88888.00 2018-03-05 22:40:28.000 064 24931.25 7029.24 -19320.18 88888.00 2018-03-05 22:40:29.000 064 24931.28 7029.27 -19320.19 88888.00 2018-03-05 22:40:30.000 064 24931.35 7029.36 -19320.25 32312.85 2018-03-05 22:40:31.000 064 24931.36 7029.34 -19320.22 88888.00 2018-03-05 22:40:32.000 064 24931.33 7029.28 -19320.23 88888.00 2018-03-05 22:40:33.000 064 24931.34 7029.23 -19320.27 88888.00 2018-03-05 22:40:34.000 064 24931.33 7029.27 -19320.23 88888.00 2018-03-05 22:40:35.000 064 24931.33 7029.26 -19320.22 32312.69 2018-03-05 22:40:36.000 064 24931.38 7029.34 -19320.21 88888.00 2018-03-05 22:40:37.000 064 24931.33 7029.28 -19320.15 88888.00 2018-03-05 22:40:38.000 064 24931.32 7029.25 -19320.15 88888.00 2018-03-05 22:40:39.000 064 24931.34 7029.24 -19320.24 88888.00 2018-03-05 22:40:40.000 064 24931.34 7029.29 -19320.24 32312.87 2018-03-05 22:40:41.000 064 24931.29 7029.30 -19320.24 88888.00 2018-03-05 22:40:42.000 064 24931.33 7029.29 -19320.24 88888.00 2018-03-05 22:40:43.000 064 24931.29 7029.26 -19320.28 88888.00 2018-03-05 22:40:44.000 064 24931.26 7029.23 -19320.30 88888.00 2018-03-05 22:40:45.000 064 24931.27 7029.22 -19320.26 32312.52 2018-03-05 22:40:46.000 064 24931.25 7029.23 -19320.19 88888.00 2018-03-05 22:40:47.000 064 24931.28 7029.23 -19320.29 88888.00 2018-03-05 22:40:48.000 064 24931.26 7029.25 -19320.29 88888.00 2018-03-05 22:40:49.000 064 24931.26 7029.27 -19320.27 88888.00 2018-03-05 22:40:50.000 064 24931.21 7029.30 -19320.23 32312.69 2018-03-05 22:40:51.000 064 24931.18 7029.33 -19320.24 88888.00 2018-03-05 22:40:52.000 064 24931.21 7029.33 -19320.31 88888.00 2018-03-05 22:40:53.000 064 24931.22 7029.34 -19320.31 88888.00 2018-03-05 22:40:54.000 064 24931.19 7029.32 -19320.30 88888.00 2018-03-05 22:40:55.000 064 24931.16 7029.37 -19320.30 32312.80 2018-03-05 22:40:56.000 064 24931.19 7029.42 -19320.32 88888.00 2018-03-05 22:40:57.000 064 24931.19 7029.39 -19320.33 88888.00 2018-03-05 22:40:58.000 064 24931.19 7029.34 -19320.33 88888.00 2018-03-05 22:40:59.000 064 24931.15 7029.33 -19320.38 88888.00 2018-03-05 22:41:00.000 064 24931.17 7029.36 -19320.38 32312.54 2018-03-05 22:41:01.000 064 24931.20 7029.36 -19320.33 88888.00 2018-03-05 22:41:02.000 064 24931.19 7029.34 -19320.34 88888.00 2018-03-05 22:41:03.000 064 24931.15 7029.34 -19320.31 88888.00 2018-03-05 22:41:04.000 064 24931.14 7029.33 -19320.33 88888.00 2018-03-05 22:41:05.000 064 24931.14 7029.35 -19320.35 32312.57 2018-03-05 22:41:06.000 064 24931.15 7029.39 -19320.35 88888.00 2018-03-05 22:41:07.000 064 24931.18 7029.39 -19320.33 88888.00 2018-03-05 22:41:08.000 064 24931.18 7029.34 -19320.35 88888.00 2018-03-05 22:41:09.000 064 24931.19 7029.34 -19320.35 88888.00 2018-03-05 22:41:10.000 064 24931.15 7029.34 -19320.37 32312.51 2018-03-05 22:41:11.000 064 24931.18 7029.37 -19320.33 88888.00 2018-03-05 22:41:12.000 064 24931.18 7029.34 -19320.34 88888.00 2018-03-05 22:41:13.000 064 24931.17 7029.32 -19320.34 88888.00 2018-03-05 22:41:14.000 064 24931.15 7029.33 -19320.35 88888.00 2018-03-05 22:41:15.000 064 24931.14 7029.33 -19320.33 32312.76 2018-03-05 22:41:16.000 064 24931.13 7029.37 -19320.32 88888.00 2018-03-05 22:41:17.000 064 24931.15 7029.36 -19320.33 88888.00 2018-03-05 22:41:18.000 064 24931.17 7029.34 -19320.32 88888.00 2018-03-05 22:41:19.000 064 24931.19 7029.33 -19320.34 88888.00 2018-03-05 22:41:20.000 064 24931.17 7029.35 -19320.33 32312.57 2018-03-05 22:41:21.000 064 24931.12 7029.41 -19320.29 88888.00 2018-03-05 22:41:22.000 064 24931.12 7029.37 -19320.29 88888.00 2018-03-05 22:41:23.000 064 24931.11 7029.34 -19320.31 88888.00 2018-03-05 22:41:24.000 064 24931.11 7029.31 -19320.38 88888.00 2018-03-05 22:41:25.000 064 24931.13 7029.40 -19320.37 32312.74 2018-03-05 22:41:26.000 064 24931.12 7029.41 -19320.39 88888.00 2018-03-05 22:41:27.000 064 24931.13 7029.36 -19320.38 88888.00 2018-03-05 22:41:28.000 064 24931.12 7029.38 -19320.39 88888.00 2018-03-05 22:41:29.000 064 24931.13 7029.39 -19320.36 88888.00 2018-03-05 22:41:30.000 064 24931.14 7029.40 -19320.37 32312.49 2018-03-05 22:41:31.000 064 24931.08 7029.43 -19320.38 88888.00 2018-03-05 22:41:32.000 064 24931.08 7029.44 -19320.42 88888.00 2018-03-05 22:41:33.000 064 24931.07 7029.47 -19320.36 88888.00 2018-03-05 22:41:34.000 064 24931.09 7029.43 -19320.36 88888.00 2018-03-05 22:41:35.000 064 24931.11 7029.48 -19320.42 32312.43 2018-03-05 22:41:36.000 064 24931.08 7029.47 -19320.41 88888.00 2018-03-05 22:41:37.000 064 24931.14 7029.42 -19320.40 88888.00 2018-03-05 22:41:38.000 064 24931.20 7029.40 -19320.40 88888.00 2018-03-05 22:41:39.000 064 24931.15 7029.42 -19320.42 88888.00 2018-03-05 22:41:40.000 064 24931.10 7029.45 -19320.37 32312.62 2018-03-05 22:41:41.000 064 24931.08 7029.47 -19320.35 88888.00 2018-03-05 22:41:42.000 064 24931.12 7029.48 -19320.39 88888.00 2018-03-05 22:41:43.000 064 24931.11 7029.48 -19320.43 88888.00 2018-03-05 22:41:44.000 064 24931.13 7029.53 -19320.40 88888.00 2018-03-05 22:41:45.000 064 24931.10 7029.51 -19320.36 32312.79 2018-03-05 22:41:46.000 064 24931.08 7029.50 -19320.33 88888.00 2018-03-05 22:41:47.000 064 24931.10 7029.47 -19320.38 88888.00 2018-03-05 22:41:48.000 064 24931.10 7029.47 -19320.38 88888.00 2018-03-05 22:41:49.000 064 24931.13 7029.50 -19320.43 88888.00 2018-03-05 22:41:50.000 064 24931.10 7029.49 -19320.41 32312.47 2018-03-05 22:41:51.000 064 24931.07 7029.49 -19320.39 88888.00 2018-03-05 22:41:52.000 064 24931.13 7029.48 -19320.40 88888.00 2018-03-05 22:41:53.000 064 24931.14 7029.46 -19320.38 88888.00 2018-03-05 22:41:54.000 064 24931.11 7029.50 -19320.43 88888.00 2018-03-05 22:41:55.000 064 24931.10 7029.49 -19320.43 32312.81 2018-03-05 22:41:56.000 064 24931.07 7029.51 -19320.44 88888.00 2018-03-05 22:41:57.000 064 24931.07 7029.47 -19320.44 88888.00 2018-03-05 22:41:58.000 064 24931.05 7029.45 -19320.44 88888.00 2018-03-05 22:41:59.000 064 24931.04 7029.45 -19320.44 88888.00 2018-03-05 22:42:00.000 064 24931.04 7029.49 -19320.42 32312.79 2018-03-05 22:42:01.000 064 24931.07 7029.51 -19320.44 88888.00 2018-03-05 22:42:02.000 064 24931.02 7029.48 -19320.39 88888.00 2018-03-05 22:42:03.000 064 24931.06 7029.47 -19320.41 88888.00 2018-03-05 22:42:04.000 064 24931.04 7029.41 -19320.44 88888.00 2018-03-05 22:42:05.000 064 24931.08 7029.44 -19320.46 32312.46 2018-03-05 22:42:06.000 064 24931.04 7029.47 -19320.49 88888.00 2018-03-05 22:42:07.000 064 24931.07 7029.45 -19320.47 88888.00 2018-03-05 22:42:08.000 064 24931.12 7029.41 -19320.51 88888.00 2018-03-05 22:42:09.000 064 24931.12 7029.41 -19320.50 88888.00 2018-03-05 22:42:10.000 064 24931.09 7029.48 -19320.51 32312.74 2018-03-05 22:42:11.000 064 24931.08 7029.53 -19320.47 88888.00 2018-03-05 22:42:12.000 064 24931.07 7029.51 -19320.46 88888.00 2018-03-05 22:42:13.000 064 24931.11 7029.46 -19320.47 88888.00 2018-03-05 22:42:14.000 064 24931.12 7029.44 -19320.47 88888.00 2018-03-05 22:42:15.000 064 24931.13 7029.48 -19320.47 32312.58 2018-03-05 22:42:16.000 064 24931.12 7029.47 -19320.50 88888.00 2018-03-05 22:42:17.000 064 24931.12 7029.44 -19320.51 88888.00 2018-03-05 22:42:18.000 064 24931.13 7029.48 -19320.50 88888.00 2018-03-05 22:42:19.000 064 24931.15 7029.50 -19320.43 88888.00 2018-03-05 22:42:20.000 064 24931.13 7029.51 -19320.44 32312.86 2018-03-05 22:42:21.000 064 24931.13 7029.52 -19320.48 88888.00 2018-03-05 22:42:22.000 064 24931.14 7029.50 -19320.49 88888.00 2018-03-05 22:42:23.000 064 24931.13 7029.45 -19320.46 88888.00 2018-03-05 22:42:24.000 064 24931.16 7029.42 -19320.48 88888.00 2018-03-05 22:42:25.000 064 24931.21 7029.48 -19320.47 32312.88 2018-03-05 22:42:26.000 064 24931.21 7029.54 -19320.46 88888.00 2018-03-05 22:42:27.000 064 24931.24 7029.57 -19320.50 88888.00 2018-03-05 22:42:28.000 064 24931.29 7029.55 -19320.47 88888.00 2018-03-05 22:42:29.000 064 24931.29 7029.54 -19320.42 88888.00 2018-03-05 22:42:30.000 064 24931.26 7029.54 -19320.47 32312.53 2018-03-05 22:42:31.000 064 24931.23 7029.55 -19320.47 88888.00 2018-03-05 22:42:32.000 064 24931.26 7029.57 -19320.50 88888.00 2018-03-05 22:42:33.000 064 24931.26 7029.54 -19320.50 88888.00 2018-03-05 22:42:34.000 064 24931.28 7029.55 -19320.52 88888.00 2018-03-05 22:42:35.000 064 24931.27 7029.56 -19320.50 32312.80 2018-03-05 22:42:36.000 064 24931.24 7029.57 -19320.53 88888.00 2018-03-05 22:42:37.000 064 24931.29 7029.57 -19320.57 88888.00 2018-03-05 22:42:38.000 064 24931.32 7029.52 -19320.56 88888.00 2018-03-05 22:42:39.000 064 24931.27 7029.50 -19320.53 88888.00 2018-03-05 22:42:40.000 064 24931.25 7029.57 -19320.49 32312.70 2018-03-05 22:42:41.000 064 24931.27 7029.65 -19320.50 88888.00 2018-03-05 22:42:42.000 064 24931.22 7029.63 -19320.45 88888.00 2018-03-05 22:42:43.000 064 24931.21 7029.60 -19320.50 88888.00 2018-03-05 22:42:44.000 064 24931.23 7029.57 -19320.53 88888.00 2018-03-05 22:42:45.000 064 24931.23 7029.60 -19320.48 32312.73 2018-03-05 22:42:46.000 064 24931.23 7029.60 -19320.50 88888.00 2018-03-05 22:42:47.000 064 24931.26 7029.56 -19320.49 88888.00 2018-03-05 22:42:48.000 064 24931.24 7029.55 -19320.50 88888.00 2018-03-05 22:42:49.000 064 24931.24 7029.57 -19320.49 88888.00 2018-03-05 22:42:50.000 064 24931.24 7029.58 -19320.43 32312.93 2018-03-05 22:42:51.000 064 24931.20 7029.58 -19320.45 88888.00 2018-03-05 22:42:52.000 064 24931.20 7029.55 -19320.43 88888.00 2018-03-05 22:42:53.000 064 24931.23 7029.56 -19320.42 88888.00 2018-03-05 22:42:54.000 064 24931.25 7029.54 -19320.44 88888.00 2018-03-05 22:42:55.000 064 24931.21 7029.56 -19320.46 32312.72 2018-03-05 22:42:56.000 064 24931.20 7029.58 -19320.46 88888.00 2018-03-05 22:42:57.000 064 24931.24 7029.53 -19320.52 88888.00 2018-03-05 22:42:58.000 064 24931.25 7029.52 -19320.53 88888.00 2018-03-05 22:42:59.000 064 24931.27 7029.58 -19320.55 88888.00 2018-03-05 22:43:00.000 064 24931.29 7029.61 -19320.55 32312.95 2018-03-05 22:43:01.000 064 24931.31 7029.62 -19320.51 88888.00 2018-03-05 22:43:02.000 064 24931.30 7029.59 -19320.52 88888.00 2018-03-05 22:43:03.000 064 24931.33 7029.57 -19320.53 88888.00 2018-03-05 22:43:04.000 064 24931.32 7029.56 -19320.52 88888.00 2018-03-05 22:43:05.000 064 24931.33 7029.61 -19320.50 32312.74 2018-03-05 22:43:06.000 064 24931.26 7029.64 -19320.52 88888.00 2018-03-05 22:43:07.000 064 24931.26 7029.61 -19320.51 88888.00 2018-03-05 22:43:08.000 064 24931.32 7029.58 -19320.54 88888.00 2018-03-05 22:43:09.000 064 24931.36 7029.56 -19320.53 88888.00 2018-03-05 22:43:10.000 064 24931.36 7029.57 -19320.52 32312.83 2018-03-05 22:43:11.000 064 24931.35 7029.59 -19320.54 88888.00 2018-03-05 22:43:12.000 064 24931.36 7029.63 -19320.52 88888.00 2018-03-05 22:43:13.000 064 24931.36 7029.60 -19320.52 88888.00 2018-03-05 22:43:14.000 064 24931.36 7029.60 -19320.52 88888.00 2018-03-05 22:43:15.000 064 24931.36 7029.64 -19320.51 32312.97 2018-03-05 22:43:16.000 064 24931.34 7029.68 -19320.50 88888.00 2018-03-05 22:43:17.000 064 24931.33 7029.69 -19320.55 88888.00 2018-03-05 22:43:18.000 064 24931.36 7029.63 -19320.55 88888.00 2018-03-05 22:43:19.000 064 24931.36 7029.64 -19320.54 88888.00 2018-03-05 22:43:20.000 064 24931.35 7029.67 -19320.55 32313.09 2018-03-05 22:43:21.000 064 24931.33 7029.72 -19320.54 88888.00 2018-03-05 22:43:22.000 064 24931.37 7029.69 -19320.54 88888.00 2018-03-05 22:43:23.000 064 24931.39 7029.67 -19320.54 88888.00 2018-03-05 22:43:24.000 064 24931.39 7029.69 -19320.54 88888.00 2018-03-05 22:43:25.000 064 24931.39 7029.70 -19320.53 32312.86 2018-03-05 22:43:26.000 064 24931.42 7029.71 -19320.53 88888.00 2018-03-05 22:43:27.000 064 24931.42 7029.70 -19320.53 88888.00 2018-03-05 22:43:28.000 064 24931.43 7029.64 -19320.57 88888.00 2018-03-05 22:43:29.000 064 24931.43 7029.64 -19320.58 88888.00 2018-03-05 22:43:30.000 064 24931.46 7029.67 -19320.59 32312.98 2018-03-05 22:43:31.000 064 24931.42 7029.66 -19320.58 88888.00 2018-03-05 22:43:32.000 064 24931.45 7029.64 -19320.58 88888.00 2018-03-05 22:43:33.000 064 24931.43 7029.61 -19320.55 88888.00 2018-03-05 22:43:34.000 064 24931.42 7029.65 -19320.51 88888.00 2018-03-05 22:43:35.000 064 24931.40 7029.71 -19320.56 32313.15 2018-03-05 22:43:36.000 064 24931.41 7029.71 -19320.54 88888.00 2018-03-05 22:43:37.000 064 24931.38 7029.66 -19320.57 88888.00 2018-03-05 22:43:38.000 064 24931.39 7029.64 -19320.57 88888.00 2018-03-05 22:43:39.000 064 24931.34 7029.62 -19320.49 88888.00 2018-03-05 22:43:40.000 064 24931.35 7029.65 -19320.56 32313.06 2018-03-05 22:43:41.000 064 24931.36 7029.70 -19320.59 88888.00 2018-03-05 22:43:42.000 064 24931.36 7029.68 -19320.51 88888.00 2018-03-05 22:43:43.000 064 24931.32 7029.64 -19320.54 88888.00 2018-03-05 22:43:44.000 064 24931.34 7029.66 -19320.51 88888.00 2018-03-05 22:43:45.000 064 24931.34 7029.69 -19320.46 32313.14 2018-03-05 22:43:46.000 064 24931.35 7029.72 -19320.52 88888.00 2018-03-05 22:43:47.000 064 24931.37 7029.73 -19320.52 88888.00 2018-03-05 22:43:48.000 064 24931.34 7029.71 -19320.47 88888.00 2018-03-05 22:43:49.000 064 24931.36 7029.72 -19320.44 88888.00 2018-03-05 22:43:50.000 064 24931.36 7029.70 -19320.47 32312.84 2018-03-05 22:43:51.000 064 24931.37 7029.72 -19320.49 88888.00 2018-03-05 22:43:52.000 064 24931.38 7029.71 -19320.57 88888.00 2018-03-05 22:43:53.000 064 24931.39 7029.70 -19320.59 88888.00 2018-03-05 22:43:54.000 064 24931.41 7029.72 -19320.58 88888.00 2018-03-05 22:43:55.000 064 24931.36 7029.75 -19320.50 32313.02 2018-03-05 22:43:56.000 064 24931.38 7029.80 -19320.54 88888.00 2018-03-05 22:43:57.000 064 24931.44 7029.75 -19320.52 88888.00 2018-03-05 22:43:58.000 064 24931.46 7029.72 -19320.55 88888.00 2018-03-05 22:43:59.000 064 24931.44 7029.76 -19320.58 88888.00 2018-03-05 22:44:00.000 064 24931.42 7029.81 -19320.56 32313.13 2018-03-05 22:44:01.000 064 24931.42 7029.85 -19320.54 88888.00 2018-03-05 22:44:02.000 064 24931.40 7029.81 -19320.54 88888.00 2018-03-05 22:44:03.000 064 24931.40 7029.76 -19320.49 88888.00 2018-03-05 22:44:04.000 064 24931.41 7029.74 -19320.51 88888.00 2018-03-05 22:44:05.000 064 24931.44 7029.76 -19320.50 32312.85 2018-03-05 22:44:06.000 064 24931.46 7029.83 -19320.60 88888.00 2018-03-05 22:44:07.000 064 24931.50 7029.82 -19320.58 88888.00 2018-03-05 22:44:08.000 064 24931.48 7029.74 -19320.52 88888.00 2018-03-05 22:44:09.000 064 24931.47 7029.75 -19320.56 88888.00 2018-03-05 22:44:10.000 064 24931.48 7029.77 -19320.55 32313.23 2018-03-05 22:44:11.000 064 24931.46 7029.81 -19320.56 88888.00 2018-03-05 22:44:12.000 064 24931.51 7029.83 -19320.57 88888.00 2018-03-05 22:44:13.000 064 24931.51 7029.83 -19320.59 88888.00 2018-03-05 22:44:14.000 064 24931.50 7029.83 -19320.59 88888.00 2018-03-05 22:44:15.000 064 24931.48 7029.84 -19320.57 32313.22 2018-03-05 22:44:16.000 064 24931.50 7029.90 -19320.54 88888.00 2018-03-05 22:44:17.000 064 24931.49 7029.85 -19320.58 88888.00 2018-03-05 22:44:18.000 064 24931.50 7029.83 -19320.59 88888.00 2018-03-05 22:44:19.000 064 24931.49 7029.80 -19320.57 88888.00 2018-03-05 22:44:20.000 064 24931.47 7029.85 -19320.56 32313.26 2018-03-05 22:44:21.000 064 24931.41 7029.89 -19320.50 88888.00 2018-03-05 22:44:22.000 064 24931.41 7029.83 -19320.51 88888.00 2018-03-05 22:44:23.000 064 24931.42 7029.78 -19320.50 88888.00 2018-03-05 22:44:24.000 064 24931.45 7029.78 -19320.61 88888.00 2018-03-05 22:44:25.000 064 24931.44 7029.85 -19320.63 32313.31 2018-03-05 22:44:26.000 064 24931.46 7029.88 -19320.55 88888.00 2018-03-05 22:44:27.000 064 24931.49 7029.87 -19320.54 88888.00 2018-03-05 22:44:28.000 064 24931.50 7029.83 -19320.60 88888.00 2018-03-05 22:44:29.000 064 24931.51 7029.84 -19320.60 88888.00 2018-03-05 22:44:30.000 064 24931.51 7029.88 -19320.61 32312.98 2018-03-05 22:44:31.000 064 24931.50 7029.91 -19320.59 88888.00 2018-03-05 22:44:32.000 064 24931.52 7029.88 -19320.59 88888.00 2018-03-05 22:44:33.000 064 24931.53 7029.89 -19320.61 88888.00 2018-03-05 22:44:34.000 064 24931.50 7029.88 -19320.62 88888.00 2018-03-05 22:44:35.000 064 24931.52 7029.87 -19320.58 32313.25 2018-03-05 22:44:36.000 064 24931.53 7029.90 -19320.61 88888.00 2018-03-05 22:44:37.000 064 24931.56 7029.88 -19320.58 88888.00 2018-03-05 22:44:38.000 064 24931.53 7029.84 -19320.58 88888.00 2018-03-05 22:44:39.000 064 24931.48 7029.85 -19320.60 88888.00 2018-03-05 22:44:40.000 064 24931.53 7029.92 -19320.60 32313.21 2018-03-05 22:44:41.000 064 24931.52 7029.94 -19320.60 88888.00 2018-03-05 22:44:42.000 064 24931.49 7029.85 -19320.66 88888.00 2018-03-05 22:44:43.000 064 24931.53 7029.83 -19320.67 88888.00 2018-03-05 22:44:44.000 064 24931.54 7029.86 -19320.64 88888.00 2018-03-05 22:44:45.000 064 24931.55 7029.91 -19320.64 32313.35 2018-03-05 22:44:46.000 064 24931.56 7029.97 -19320.63 88888.00 2018-03-05 22:44:47.000 064 24931.53 7029.91 -19320.65 88888.00 2018-03-05 22:44:48.000 064 24931.52 7029.87 -19320.67 88888.00 2018-03-05 22:44:49.000 064 24931.54 7029.88 -19320.67 88888.00 2018-03-05 22:44:50.000 064 24931.48 7029.94 -19320.59 32313.33 2018-03-05 22:44:51.000 064 24931.47 7029.96 -19320.57 88888.00 2018-03-05 22:44:52.000 064 24931.52 7029.94 -19320.56 88888.00 2018-03-05 22:44:53.000 064 24931.54 7029.91 -19320.55 88888.00 2018-03-05 22:44:54.000 064 24931.51 7029.85 -19320.54 88888.00 2018-03-05 22:44:55.000 064 24931.49 7029.89 -19320.59 32313.02 2018-03-05 22:44:56.000 064 24931.49 7029.94 -19320.62 88888.00 2018-03-05 22:44:57.000 064 24931.53 7029.90 -19320.58 88888.00 2018-03-05 22:44:58.000 064 24931.53 7029.91 -19320.54 88888.00 2018-03-05 22:44:59.000 064 24931.51 7029.91 -19320.53 88888.00 2018-03-05 22:45:00.000 064 24931.51 7029.92 -19320.51 32313.41 2018-03-05 22:45:01.000 064 24931.52 7029.92 -19320.54 88888.00 2018-03-05 22:45:02.000 064 24931.58 7029.89 -19320.62 88888.00 2018-03-05 22:45:03.000 064 24931.60 7029.90 -19320.62 88888.00 2018-03-05 22:45:04.000 064 24931.59 7029.88 -19320.62 88888.00 2018-03-05 22:45:05.000 064 24931.56 7029.95 -19320.67 32313.37 2018-03-05 22:45:06.000 064 24931.57 7029.95 -19320.65 88888.00 2018-03-05 22:45:07.000 064 24931.55 7029.97 -19320.67 88888.00 2018-03-05 22:45:08.000 064 24931.57 7029.93 -19320.67 88888.00 2018-03-05 22:45:09.000 064 24931.54 7029.95 -19320.67 88888.00 2018-03-05 22:45:10.000 064 24931.52 7029.97 -19320.71 32313.39 2018-03-05 22:45:11.000 064 24931.54 7029.98 -19320.69 88888.00 2018-03-05 22:45:12.000 064 24931.56 7029.97 -19320.66 88888.00 2018-03-05 22:45:13.000 064 24931.52 7029.97 -19320.66 88888.00 2018-03-05 22:45:14.000 064 24931.51 7029.98 -19320.65 88888.00 2018-03-05 22:45:15.000 064 24931.51 7029.99 -19320.66 32313.40 2018-03-05 22:45:16.000 064 24931.49 7030.00 -19320.68 88888.00 2018-03-05 22:45:17.000 064 24931.52 7029.94 -19320.68 88888.00 2018-03-05 22:45:18.000 064 24931.57 7029.93 -19320.66 88888.00 2018-03-05 22:45:19.000 064 24931.64 7029.95 -19320.66 88888.00 2018-03-05 22:45:20.000 064 24931.58 7029.94 -19320.64 32313.15 2018-03-05 22:45:21.000 064 24931.52 7029.97 -19320.67 88888.00 2018-03-05 22:45:22.000 064 24931.57 7029.99 -19320.68 88888.00 2018-03-05 22:45:23.000 064 24931.62 7029.95 -19320.69 88888.00 2018-03-05 22:45:24.000 064 24931.62 7029.91 -19320.69 88888.00 2018-03-05 22:45:25.000 064 24931.60 7029.95 -19320.69 32313.15 2018-03-05 22:45:26.000 064 24931.56 7030.00 -19320.67 88888.00 2018-03-05 22:45:27.000 064 24931.59 7029.98 -19320.68 88888.00 2018-03-05 22:45:28.000 064 24931.61 7029.93 -19320.68 88888.00 2018-03-05 22:45:29.000 064 24931.62 7029.96 -19320.70 88888.00 2018-03-05 22:45:30.000 064 24931.62 7030.03 -19320.69 32313.36 2018-03-05 22:45:31.000 064 24931.57 7030.02 -19320.68 88888.00 2018-03-05 22:45:32.000 064 24931.57 7030.02 -19320.71 88888.00 2018-03-05 22:45:33.000 064 24931.61 7030.04 -19320.74 88888.00 2018-03-05 22:45:34.000 064 24931.61 7030.01 -19320.73 88888.00 2018-03-05 22:45:35.000 064 24931.62 7030.06 -19320.73 32313.23 2018-03-05 22:45:36.000 064 24931.61 7030.07 -19320.68 88888.00 2018-03-05 22:45:37.000 064 24931.58 7030.00 -19320.68 88888.00 2018-03-05 22:45:38.000 064 24931.55 7029.98 -19320.64 88888.00 2018-03-05 22:45:39.000 064 24931.55 7029.98 -19320.62 88888.00 2018-03-05 22:45:40.000 064 24931.53 7029.96 -19320.63 32313.39 2018-03-05 22:45:41.000 064 24931.56 7030.02 -19320.68 88888.00 2018-03-05 22:45:42.000 064 24931.62 7030.00 -19320.74 88888.00 2018-03-05 22:45:43.000 064 24931.65 7029.98 -19320.72 88888.00 2018-03-05 22:45:44.000 064 24931.63 7029.99 -19320.68 88888.00 2018-03-05 22:45:45.000 064 24931.63 7029.98 -19320.68 32313.49 2018-03-05 22:45:46.000 064 24931.66 7030.03 -19320.66 88888.00 2018-03-05 22:45:47.000 064 24931.66 7030.05 -19320.69 88888.00 2018-03-05 22:45:48.000 064 24931.62 7030.03 -19320.73 88888.00 2018-03-05 22:45:49.000 064 24931.60 7030.01 -19320.73 88888.00 2018-03-05 22:45:50.000 064 24931.60 7030.02 -19320.73 32313.22 2018-03-05 22:45:51.000 064 24931.58 7030.05 -19320.69 88888.00 2018-03-05 22:45:52.000 064 24931.60 7030.04 -19320.71 88888.00 2018-03-05 22:45:53.000 064 24931.59 7030.01 -19320.70 88888.00 2018-03-05 22:45:54.000 064 24931.59 7029.99 -19320.69 88888.00 2018-03-05 22:45:55.000 064 24931.57 7030.05 -19320.70 32313.47 2018-03-05 22:45:56.000 064 24931.56 7030.07 -19320.72 88888.00 2018-03-05 22:45:57.000 064 24931.66 7030.08 -19320.72 88888.00 2018-03-05 22:45:58.000 064 24931.68 7030.08 -19320.76 88888.00 2018-03-05 22:45:59.000 064 24931.64 7030.12 -19320.76 88888.00 2018-03-05 22:46:00.000 064 24931.60 7030.11 -19320.76 32313.37 2018-03-05 22:46:01.000 064 24931.59 7030.16 -19320.77 88888.00 2018-03-05 22:46:02.000 064 24931.60 7030.13 -19320.76 88888.00 2018-03-05 22:46:03.000 064 24931.64 7030.17 -19320.78 88888.00 2018-03-05 22:46:04.000 064 24931.69 7030.18 -19320.78 88888.00 2018-03-05 22:46:05.000 064 24931.66 7030.19 -19320.78 32313.19 2018-03-05 22:46:06.000 064 24931.62 7030.19 -19320.78 88888.00 2018-03-05 22:46:07.000 064 24931.62 7030.16 -19320.78 88888.00 2018-03-05 22:46:08.000 064 24931.63 7030.16 -19320.78 88888.00 2018-03-05 22:46:09.000 064 24931.62 7030.14 -19320.79 88888.00 2018-03-05 22:46:10.000 064 24931.62 7030.16 -19320.79 32313.54 2018-03-05 22:46:11.000 064 24931.65 7030.17 -19320.74 88888.00 2018-03-05 22:46:12.000 064 24931.67 7030.16 -19320.74 88888.00 2018-03-05 22:46:13.000 064 24931.67 7030.18 -19320.76 88888.00 2018-03-05 22:46:14.000 064 24931.65 7030.18 -19320.78 88888.00 2018-03-05 22:46:15.000 064 24931.66 7030.20 -19320.76 32313.25 2018-03-05 22:46:16.000 064 24931.67 7030.22 -19320.74 88888.00 2018-03-05 22:46:17.000 064 24931.65 7030.22 -19320.70 88888.00 2018-03-05 22:46:18.000 064 24931.66 7030.17 -19320.70 88888.00 2018-03-05 22:46:19.000 064 24931.67 7030.15 -19320.70 88888.00 2018-03-05 22:46:20.000 064 24931.66 7030.15 -19320.77 32313.53 2018-03-05 22:46:21.000 064 24931.65 7030.18 -19320.78 88888.00 2018-03-05 22:46:22.000 064 24931.70 7030.19 -19320.78 88888.00 2018-03-05 22:46:23.000 064 24931.73 7030.19 -19320.77 88888.00 2018-03-05 22:46:24.000 064 24931.76 7030.17 -19320.78 88888.00 2018-03-05 22:46:25.000 064 24931.72 7030.24 -19320.75 32313.59 2018-03-05 22:46:26.000 064 24931.69 7030.25 -19320.72 88888.00 2018-03-05 22:46:27.000 064 24931.71 7030.22 -19320.74 88888.00 2018-03-05 22:46:28.000 064 24931.71 7030.19 -19320.80 88888.00 2018-03-05 22:46:29.000 064 24931.73 7030.23 -19320.76 88888.00 2018-03-05 22:46:30.000 064 24931.72 7030.27 -19320.77 32313.58 2018-03-05 22:46:31.000 064 24931.66 7030.29 -19320.77 88888.00 2018-03-05 22:46:32.000 064 24931.70 7030.26 -19320.80 88888.00 2018-03-05 22:46:33.000 064 24931.71 7030.25 -19320.83 88888.00 2018-03-05 22:46:34.000 064 24931.76 7030.29 -19320.78 88888.00 2018-03-05 22:46:35.000 064 24931.68 7030.31 -19320.79 32313.64 2018-03-05 22:46:36.000 064 24931.68 7030.33 -19320.79 88888.00 2018-03-05 22:46:37.000 064 24931.63 7030.33 -19320.74 88888.00 2018-03-05 22:46:38.000 064 24931.61 7030.32 -19320.75 88888.00 2018-03-05 22:46:39.000 064 24931.69 7030.30 -19320.80 88888.00 2018-03-05 22:46:40.000 064 24931.66 7030.29 -19320.80 32313.60 2018-03-05 22:46:41.000 064 24931.66 7030.35 -19320.78 88888.00 2018-03-05 22:46:42.000 064 24931.64 7030.36 -19320.76 88888.00 2018-03-05 22:46:43.000 064 24931.66 7030.32 -19320.78 88888.00 2018-03-05 22:46:44.000 064 24931.68 7030.29 -19320.81 88888.00 2018-03-05 22:46:45.000 064 24931.74 7030.34 -19320.80 32313.44 2018-03-05 22:46:46.000 064 24931.75 7030.38 -19320.79 88888.00 2018-03-05 22:46:47.000 064 24931.75 7030.37 -19320.77 88888.00 2018-03-05 22:46:48.000 064 24931.74 7030.32 -19320.78 88888.00 2018-03-05 22:46:49.000 064 24931.75 7030.31 -19320.85 88888.00 2018-03-05 22:46:50.000 064 24931.73 7030.37 -19320.82 32313.65 2018-03-05 22:46:51.000 064 24931.73 7030.43 -19320.82 88888.00 2018-03-05 22:46:52.000 064 24931.72 7030.34 -19320.84 88888.00 2018-03-05 22:46:53.000 064 24931.76 7030.34 -19320.86 88888.00 2018-03-05 22:46:54.000 064 24931.75 7030.31 -19320.83 88888.00 2018-03-05 22:46:55.000 064 24931.73 7030.38 -19320.81 32313.44 2018-03-05 22:46:56.000 064 24931.67 7030.38 -19320.79 88888.00 2018-03-05 22:46:57.000 064 24931.68 7030.35 -19320.81 88888.00 2018-03-05 22:46:58.000 064 24931.68 7030.32 -19320.80 88888.00 2018-03-05 22:46:59.000 064 24931.68 7030.30 -19320.76 88888.00 2018-03-05 22:47:00.000 064 24931.67 7030.33 -19320.80 32313.64 2018-03-05 22:47:01.000 064 24931.69 7030.38 -19320.78 88888.00 2018-03-05 22:47:02.000 064 24931.69 7030.35 -19320.79 88888.00 2018-03-05 22:47:03.000 064 24931.70 7030.33 -19320.78 88888.00 2018-03-05 22:47:04.000 064 24931.69 7030.31 -19320.83 88888.00 2018-03-05 22:47:05.000 064 24931.67 7030.29 -19320.83 32313.52 2018-03-05 22:47:06.000 064 24931.63 7030.32 -19320.86 88888.00 2018-03-05 22:47:07.000 064 24931.64 7030.33 -19320.85 88888.00 2018-03-05 22:47:08.000 064 24931.62 7030.36 -19320.85 88888.00 2018-03-05 22:47:09.000 064 24931.61 7030.41 -19320.86 88888.00 2018-03-05 22:47:10.000 064 24931.63 7030.42 -19320.87 32313.43 2018-03-05 22:47:11.000 064 24931.64 7030.46 -19320.83 88888.00 2018-03-05 22:47:12.000 064 24931.64 7030.42 -19320.87 88888.00 2018-03-05 22:47:13.000 064 24931.60 7030.37 -19320.87 88888.00 2018-03-05 22:47:14.000 064 24931.59 7030.38 -19320.85 88888.00 2018-03-05 22:47:15.000 064 24931.57 7030.40 -19320.86 32313.56 2018-03-05 22:47:16.000 064 24931.59 7030.40 -19320.85 88888.00 2018-03-05 22:47:17.000 064 24931.61 7030.38 -19320.89 88888.00 2018-03-05 22:47:18.000 064 24931.59 7030.38 -19320.89 88888.00 2018-03-05 22:47:19.000 064 24931.56 7030.38 -19320.87 88888.00 2018-03-05 22:47:20.000 064 24931.54 7030.42 -19320.86 32313.51 2018-03-05 22:47:21.000 064 24931.54 7030.49 -19320.88 88888.00 2018-03-05 22:47:22.000 064 24931.61 7030.49 -19320.86 88888.00 2018-03-05 22:47:23.000 064 24931.64 7030.41 -19320.88 88888.00 2018-03-05 22:47:24.000 064 24931.63 7030.39 -19320.87 88888.00 2018-03-05 22:47:25.000 064 24931.62 7030.45 -19320.87 32313.40 2018-03-05 22:47:26.000 064 24931.55 7030.46 -19320.85 88888.00 2018-03-05 22:47:27.000 064 24931.54 7030.47 -19320.83 88888.00 2018-03-05 22:47:28.000 064 24931.57 7030.43 -19320.86 88888.00 2018-03-05 22:47:29.000 064 24931.51 7030.41 -19320.93 88888.00 2018-03-05 22:47:30.000 064 24931.45 7030.47 -19320.93 32313.52 2018-03-05 22:47:31.000 064 24931.49 7030.48 -19320.90 88888.00 2018-03-05 22:47:32.000 064 24931.50 7030.44 -19320.86 88888.00 2018-03-05 22:47:33.000 064 24931.48 7030.40 -19320.92 88888.00 2018-03-05 22:47:34.000 064 24931.50 7030.40 -19320.92 88888.00 2018-03-05 22:47:35.000 064 24931.50 7030.44 -19320.96 32313.41 2018-03-05 22:47:36.000 064 24931.48 7030.46 -19320.95 88888.00 2018-03-05 22:47:37.000 064 24931.48 7030.36 -19320.93 88888.00 2018-03-05 22:47:38.000 064 24931.45 7030.36 -19320.91 88888.00 2018-03-05 22:47:39.000 064 24931.45 7030.36 -19320.97 88888.00 2018-03-05 22:47:40.000 064 24931.46 7030.40 -19320.95 32313.50 2018-03-05 22:47:41.000 064 24931.45 7030.45 -19320.91 88888.00 2018-03-05 22:47:42.000 064 24931.51 7030.42 -19320.99 88888.00 2018-03-05 22:47:43.000 064 24931.52 7030.42 -19321.00 88888.00 2018-03-05 22:47:44.000 064 24931.54 7030.41 -19320.99 88888.00 2018-03-05 22:47:45.000 064 24931.52 7030.42 -19320.95 32313.63 2018-03-05 22:47:46.000 064 24931.47 7030.44 -19320.94 88888.00 2018-03-05 22:47:47.000 064 24931.44 7030.42 -19320.93 88888.00 2018-03-05 22:47:48.000 064 24931.46 7030.42 -19320.95 88888.00 2018-03-05 22:47:49.000 064 24931.47 7030.45 -19320.95 88888.00 2018-03-05 22:47:50.000 064 24931.42 7030.47 -19320.95 32313.36 2018-03-05 22:47:51.000 064 24931.44 7030.50 -19320.91 88888.00 2018-03-05 22:47:52.000 064 24931.43 7030.44 -19320.94 88888.00 2018-03-05 22:47:53.000 064 24931.45 7030.42 -19321.04 88888.00 2018-03-05 22:47:54.000 064 24931.44 7030.45 -19321.03 88888.00 2018-03-05 22:47:55.000 064 24931.45 7030.49 -19321.01 32313.59 2018-03-05 22:47:56.000 064 24931.44 7030.51 -19320.94 88888.00 2018-03-05 22:47:57.000 064 24931.44 7030.46 -19320.95 88888.00 2018-03-05 22:47:58.000 064 24931.46 7030.43 -19320.97 88888.00 2018-03-05 22:47:59.000 064 24931.48 7030.42 -19321.05 88888.00 2018-03-05 22:48:00.000 064 24931.46 7030.46 -19321.01 32313.55 2018-03-05 22:48:01.000 064 24931.42 7030.49 -19320.96 88888.00 2018-03-05 22:48:02.000 064 24931.41 7030.42 -19320.96 88888.00 2018-03-05 22:48:03.000 064 24931.46 7030.43 -19320.96 88888.00 2018-03-05 22:48:04.000 064 24931.50 7030.43 -19321.00 88888.00 2018-03-05 22:48:05.000 064 24931.47 7030.43 -19320.96 32313.69 2018-03-05 22:48:06.000 064 24931.41 7030.41 -19320.96 88888.00 2018-03-05 22:48:07.000 064 24931.42 7030.37 -19321.02 88888.00 2018-03-05 22:48:08.000 064 24931.46 7030.36 -19321.01 88888.00 2018-03-05 22:48:09.000 064 24931.48 7030.37 -19321.03 88888.00 2018-03-05 22:48:10.000 064 24931.46 7030.40 -19321.06 32313.33 2018-03-05 22:48:11.000 064 24931.42 7030.41 -19321.03 88888.00 2018-03-05 22:48:12.000 064 24931.45 7030.38 -19321.03 88888.00 2018-03-05 22:48:13.000 064 24931.50 7030.35 -19321.06 88888.00 2018-03-05 22:48:14.000 064 24931.47 7030.38 -19321.03 88888.00 2018-03-05 22:48:15.000 064 24931.49 7030.40 -19321.05 32313.42 2018-03-05 22:48:16.000 064 24931.42 7030.44 -19321.03 88888.00 2018-03-05 22:48:17.000 064 24931.45 7030.38 -19321.05 88888.00 2018-03-05 22:48:18.000 064 24931.44 7030.37 -19321.03 88888.00 2018-03-05 22:48:19.000 064 24931.45 7030.35 -19321.00 88888.00 2018-03-05 22:48:20.000 064 24931.45 7030.40 -19321.02 32313.26 2018-03-05 22:48:21.000 064 24931.43 7030.44 -19321.04 88888.00 2018-03-05 22:48:22.000 064 24931.42 7030.41 -19321.06 88888.00 2018-03-05 22:48:23.000 064 24931.42 7030.37 -19321.06 88888.00 2018-03-05 22:48:24.000 064 24931.39 7030.33 -19321.00 88888.00 2018-03-05 22:48:25.000 064 24931.36 7030.36 -19320.99 32313.28 2018-03-05 22:48:26.000 064 24931.39 7030.39 -19321.05 88888.00 2018-03-05 22:48:27.000 064 24931.43 7030.42 -19321.06 88888.00 2018-03-05 22:48:28.000 064 24931.43 7030.41 -19321.06 88888.00 2018-03-05 22:48:29.000 064 24931.43 7030.37 -19321.12 88888.00 2018-03-05 22:48:30.000 064 24931.43 7030.39 -19321.12 32313.27 2018-03-05 22:48:31.000 064 24931.39 7030.42 -19321.12 88888.00 2018-03-05 22:48:32.000 064 24931.40 7030.40 -19321.13 88888.00 2018-03-05 22:48:33.000 064 24931.42 7030.37 -19321.09 88888.00 2018-03-05 22:48:34.000 064 24931.44 7030.38 -19321.06 88888.00 2018-03-05 22:48:35.000 064 24931.40 7030.41 -19321.09 32313.68 2018-03-05 22:48:36.000 064 24931.32 7030.41 -19321.10 88888.00 2018-03-05 22:48:37.000 064 24931.37 7030.39 -19321.14 88888.00 2018-03-05 22:48:38.000 064 24931.35 7030.37 -19321.12 88888.00 2018-03-05 22:48:39.000 064 24931.33 7030.38 -19321.10 88888.00 2018-03-05 22:48:40.000 064 24931.38 7030.44 -19321.11 32313.19 2018-03-05 22:48:41.000 064 24931.38 7030.44 -19321.08 88888.00 2018-03-05 22:48:42.000 064 24931.40 7030.45 -19321.11 88888.00 2018-03-05 22:48:43.000 064 24931.41 7030.42 -19321.10 88888.00 2018-03-05 22:48:44.000 064 24931.33 7030.38 -19321.02 88888.00 2018-03-05 22:48:45.000 064 24931.33 7030.38 -19321.00 32313.55 2018-03-05 22:48:46.000 064 24931.34 7030.37 -19320.99 88888.00 2018-03-05 22:48:47.000 064 24931.34 7030.34 -19321.05 88888.00 2018-03-05 22:48:48.000 064 24931.33 7030.35 -19321.05 88888.00 2018-03-05 22:48:49.000 064 24931.34 7030.37 -19321.11 88888.00 2018-03-05 22:48:50.000 064 24931.36 7030.39 -19321.12 32313.51 2018-03-05 22:48:51.000 064 24931.35 7030.42 -19321.13 88888.00 2018-03-05 22:48:52.000 064 24931.36 7030.39 -19321.16 88888.00 2018-03-05 22:48:53.000 064 24931.41 7030.37 -19321.13 88888.00 2018-03-05 22:48:54.000 064 24931.40 7030.40 -19321.12 88888.00 2018-03-05 22:48:55.000 064 24931.36 7030.44 -19321.12 32313.26 2018-03-05 22:48:56.000 064 24931.35 7030.43 -19321.16 88888.00 2018-03-05 22:48:57.000 064 24931.35 7030.40 -19321.14 88888.00 2018-03-05 22:48:58.000 064 24931.33 7030.38 -19321.13 88888.00 2018-03-05 22:48:59.000 064 24931.33 7030.35 -19321.16 88888.00 2018-03-05 22:49:00.000 064 24931.35 7030.38 -19321.14 32313.41 2018-03-05 22:49:01.000 064 24931.36 7030.42 -19321.11 88888.00 2018-03-05 22:49:02.000 064 24931.32 7030.40 -19321.14 88888.00 2018-03-05 22:49:03.000 064 24931.33 7030.34 -19321.16 88888.00 2018-03-05 22:49:04.000 064 24931.32 7030.36 -19321.15 88888.00 2018-03-05 22:49:05.000 064 24931.29 7030.38 -19321.18 32313.52 2018-03-05 22:49:06.000 064 24931.27 7030.37 -19321.15 88888.00 2018-03-05 22:49:07.000 064 24931.28 7030.38 -19321.16 88888.00 2018-03-05 22:49:08.000 064 24931.26 7030.34 -19321.25 88888.00 2018-03-05 22:49:09.000 064 24931.25 7030.34 -19321.25 88888.00 2018-03-05 22:49:10.000 064 24931.25 7030.34 -19321.22 32313.27 2018-03-05 22:49:11.000 064 24931.24 7030.35 -19321.21 88888.00 2018-03-05 22:49:12.000 064 24931.26 7030.34 -19321.25 88888.00 2018-03-05 22:49:13.000 064 24931.26 7030.32 -19321.28 88888.00 2018-03-05 22:49:14.000 064 24931.26 7030.34 -19321.31 88888.00 2018-03-05 22:49:15.000 064 24931.26 7030.33 -19321.31 32313.38 2018-03-05 22:49:16.000 064 24931.23 7030.38 -19321.25 88888.00 2018-03-05 22:49:17.000 064 24931.22 7030.36 -19321.22 88888.00 2018-03-05 22:49:18.000 064 24931.24 7030.36 -19321.24 88888.00 2018-03-05 22:49:19.000 064 24931.27 7030.40 -19321.18 88888.00 2018-03-05 22:49:20.000 064 24931.29 7030.39 -19321.20 32313.30 2018-03-05 22:49:21.000 064 24931.27 7030.41 -19321.20 88888.00 2018-03-05 22:49:22.000 064 24931.25 7030.39 -19321.18 88888.00 2018-03-05 22:49:23.000 064 24931.26 7030.35 -19321.24 88888.00 2018-03-05 22:49:24.000 064 24931.27 7030.31 -19321.23 88888.00 2018-03-05 22:49:25.000 064 24931.28 7030.30 -19321.26 32313.50 2018-03-05 22:49:26.000 064 24931.25 7030.33 -19321.25 88888.00 2018-03-05 22:49:27.000 064 24931.25 7030.33 -19321.24 88888.00 2018-03-05 22:49:28.000 064 24931.25 7030.32 -19321.29 88888.00 2018-03-05 22:49:29.000 064 24931.24 7030.32 -19321.25 88888.00 2018-03-05 22:49:30.000 064 24931.23 7030.28 -19321.26 32313.52 2018-03-05 22:49:31.000 064 24931.22 7030.30 -19321.27 88888.00 2018-03-05 22:49:32.000 064 24931.24 7030.28 -19321.30 88888.00 2018-03-05 22:49:33.000 064 24931.21 7030.24 -19321.31 88888.00 2018-03-05 22:49:34.000 064 24931.17 7030.24 -19321.32 88888.00 2018-03-05 22:49:35.000 064 24931.17 7030.26 -19321.31 32313.20 2018-03-05 22:49:36.000 064 24931.15 7030.28 -19321.29 88888.00 2018-03-05 22:49:37.000 064 24931.10 7030.27 -19321.26 88888.00 2018-03-05 22:49:38.000 064 24931.10 7030.28 -19321.30 88888.00 2018-03-05 22:49:39.000 064 24931.09 7030.25 -19321.26 88888.00 2018-03-05 22:49:40.000 064 24931.10 7030.25 -19321.24 32313.36 2018-03-05 22:49:41.000 064 24931.11 7030.32 -19321.29 88888.00 2018-03-05 22:49:42.000 064 24931.12 7030.31 -19321.31 88888.00 2018-03-05 22:49:43.000 064 24931.11 7030.28 -19321.36 88888.00 2018-03-05 22:49:44.000 064 24931.10 7030.31 -19321.34 88888.00 2018-03-05 22:49:45.000 064 24931.10 7030.33 -19321.35 32313.51 2018-03-05 22:49:46.000 064 24931.13 7030.34 -19321.31 88888.00 2018-03-05 22:49:47.000 064 24931.16 7030.31 -19321.33 88888.00 2018-03-05 22:49:48.000 064 24931.25 7030.31 -19321.35 88888.00 2018-03-05 22:49:49.000 064 24931.30 7030.31 -19321.32 88888.00 2018-03-05 22:49:50.000 064 24931.33 7030.24 -19321.35 32313.30 2018-03-05 22:49:51.000 064 24931.27 7030.14 -19321.40 88888.00 2018-03-05 22:49:52.000 064 24931.20 7030.01 -19321.37 88888.00 2018-03-05 22:49:53.000 064 24931.11 7029.99 -19321.38 88888.00 2018-03-05 22:49:54.000 064 24931.00 7029.96 -19321.34 88888.00 2018-03-05 22:49:55.000 064 24930.93 7029.99 -19321.31 32313.33 2018-03-05 22:49:56.000 064 24930.86 7030.07 -19321.35 88888.00 2018-03-05 22:49:57.000 064 24930.91 7030.10 -19321.39 88888.00 2018-03-05 22:49:58.000 064 24930.94 7030.10 -19321.40 88888.00 2018-03-05 22:49:59.000 064 24930.90 7030.12 -19321.38 88888.00 2018-03-05 22:50:00.000 064 24930.90 7030.17 -19321.41 32313.29 2018-03-05 22:50:01.000 064 24930.92 7030.18 -19321.38 88888.00 2018-03-05 22:50:02.000 064 24930.95 7030.17 -19321.35 88888.00 2018-03-05 22:50:03.000 064 24930.93 7030.20 -19321.35 88888.00 2018-03-05 22:50:04.000 064 24930.96 7030.17 -19321.35 88888.00 2018-03-05 22:50:05.000 064 24930.97 7030.19 -19321.38 32313.30 2018-03-05 22:50:06.000 064 24930.98 7030.20 -19321.36 88888.00 2018-03-05 22:50:07.000 064 24930.98 7030.19 -19321.37 88888.00 2018-03-05 22:50:08.000 064 24930.93 7030.17 -19321.37 88888.00 2018-03-05 22:50:09.000 064 24930.95 7030.18 -19321.35 88888.00 2018-03-05 22:50:10.000 064 24930.94 7030.18 -19321.36 32313.40 2018-03-05 22:50:11.000 064 24930.94 7030.22 -19321.38 88888.00 2018-03-05 22:50:12.000 064 24930.97 7030.21 -19321.37 88888.00 2018-03-05 22:50:13.000 064 24930.92 7030.15 -19321.39 88888.00 2018-03-05 22:50:14.000 064 24930.91 7030.13 -19321.38 88888.00 2018-03-05 22:50:15.000 064 24930.92 7030.14 -19321.41 32313.16 2018-03-05 22:50:16.000 064 24930.93 7030.17 -19321.37 88888.00 2018-03-05 22:50:17.000 064 24930.92 7030.16 -19321.36 88888.00 2018-03-05 22:50:18.000 064 24930.91 7030.12 -19321.36 88888.00 2018-03-05 22:50:19.000 064 24930.91 7030.12 -19321.39 88888.00 2018-03-05 22:50:20.000 064 24930.90 7030.15 -19321.42 32313.30 2018-03-05 22:50:21.000 064 24930.90 7030.14 -19321.40 88888.00 2018-03-05 22:50:22.000 064 24930.91 7030.10 -19321.41 88888.00 2018-03-05 22:50:23.000 064 24930.86 7030.11 -19321.46 88888.00 2018-03-05 22:50:24.000 064 24930.87 7030.08 -19321.47 88888.00 2018-03-05 22:50:25.000 064 24930.88 7030.11 -19321.42 32313.37 2018-03-05 22:50:26.000 064 24930.84 7030.14 -19321.41 88888.00 2018-03-05 22:50:27.000 064 24930.85 7030.15 -19321.40 88888.00 2018-03-05 22:50:28.000 064 24930.88 7030.10 -19321.43 88888.00 2018-03-05 22:50:29.000 064 24930.83 7030.09 -19321.41 88888.00 2018-03-05 22:50:30.000 064 24930.89 7030.09 -19321.41 32313.02 2018-03-05 22:50:31.000 064 24930.88 7030.10 -19321.41 88888.00 2018-03-05 22:50:32.000 064 24930.86 7030.09 -19321.43 88888.00 2018-03-05 22:50:33.000 064 24930.84 7030.03 -19321.46 88888.00 2018-03-05 22:50:34.000 064 24930.86 7030.05 -19321.48 88888.00 2018-03-05 22:50:35.000 064 24930.84 7030.09 -19321.48 32313.04 2018-03-05 22:50:36.000 064 24930.82 7030.14 -19321.42 88888.00 2018-03-05 22:50:37.000 064 24930.81 7030.12 -19321.44 88888.00 2018-03-05 22:50:38.000 064 24930.81 7030.08 -19321.44 88888.00 2018-03-05 22:50:39.000 064 24930.76 7030.08 -19321.50 88888.00 2018-03-05 22:50:40.000 064 24930.74 7030.12 -19321.48 32312.94 2018-03-05 22:50:41.000 064 24930.77 7030.14 -19321.47 88888.00 2018-03-05 22:50:42.000 064 24930.83 7030.09 -19321.45 88888.00 2018-03-05 22:50:43.000 064 24930.80 7030.04 -19321.48 88888.00 2018-03-05 22:50:44.000 064 24930.76 7030.04 -19321.51 88888.00 2018-03-05 22:50:45.000 064 24930.75 7030.10 -19321.51 32313.26 2018-03-05 22:50:46.000 064 24930.74 7030.13 -19321.51 88888.00 2018-03-05 22:50:47.000 064 24930.70 7030.12 -19321.55 88888.00 2018-03-05 22:50:48.000 064 24930.65 7030.06 -19321.48 88888.00 2018-03-05 22:50:49.000 064 24930.65 7030.07 -19321.44 88888.00 2018-03-05 22:50:50.000 064 24930.68 7030.05 -19321.51 32313.09 2018-03-05 22:50:51.000 064 24930.73 7030.06 -19321.53 88888.00 2018-03-05 22:50:52.000 064 24930.73 7030.02 -19321.52 88888.00 2018-03-05 22:50:53.000 064 24930.74 7030.01 -19321.55 88888.00 2018-03-05 22:50:54.000 064 24930.72 7030.02 -19321.54 88888.00 2018-03-05 22:50:55.000 064 24930.70 7030.05 -19321.55 32312.98 2018-03-05 22:50:56.000 064 24930.67 7030.06 -19321.53 88888.00 2018-03-05 22:50:57.000 064 24930.63 7030.06 -19321.44 88888.00 2018-03-05 22:50:58.000 064 24930.62 7030.04 -19321.48 88888.00 2018-03-05 22:50:59.000 064 24930.64 7030.02 -19321.54 88888.00 2018-03-05 22:51:00.000 064 24930.65 7030.06 -19321.56 32313.18 2018-03-05 22:51:01.000 064 24930.65 7030.07 -19321.56 88888.00 2018-03-05 22:51:02.000 064 24930.65 7030.03 -19321.59 88888.00 2018-03-05 22:51:03.000 064 24930.63 7030.01 -19321.57 88888.00 2018-03-05 22:51:04.000 064 24930.64 7030.02 -19321.56 88888.00 2018-03-05 22:51:05.000 064 24930.61 7030.06 -19321.57 32313.14 2018-03-05 22:51:06.000 064 24930.57 7030.06 -19321.54 88888.00 2018-03-05 22:51:07.000 064 24930.60 7030.07 -19321.53 88888.00 2018-03-05 22:51:08.000 064 24930.65 7030.07 -19321.60 88888.00 2018-03-05 22:51:09.000 064 24930.65 7030.06 -19321.63 88888.00 2018-03-05 22:51:10.000 064 24930.65 7030.09 -19321.62 32312.98 2018-03-05 22:51:11.000 064 24930.65 7030.08 -19321.55 88888.00 2018-03-05 22:51:12.000 064 24930.64 7030.02 -19321.62 88888.00 2018-03-05 22:51:13.000 064 24930.61 7029.97 -19321.69 88888.00 2018-03-05 22:51:14.000 064 24930.59 7029.94 -19321.67 88888.00 2018-03-05 22:51:15.000 064 24930.56 7030.00 -19321.68 32313.09 2018-03-05 22:51:16.000 064 24930.54 7030.03 -19321.68 88888.00 2018-03-05 22:51:17.000 064 24930.53 7029.97 -19321.67 88888.00 2018-03-05 22:51:18.000 064 24930.54 7029.95 -19321.65 88888.00 2018-03-05 22:51:19.000 064 24930.54 7029.94 -19321.65 88888.00 2018-03-05 22:51:20.000 064 24930.51 7029.98 -19321.65 32313.18 2018-03-05 22:51:21.000 064 24930.50 7030.01 -19321.64 88888.00 2018-03-05 22:51:22.000 064 24930.53 7029.97 -19321.68 88888.00 2018-03-05 22:51:23.000 064 24930.54 7029.93 -19321.67 88888.00 2018-03-05 22:51:24.000 064 24930.57 7029.92 -19321.72 88888.00 2018-03-05 22:51:25.000 064 24930.55 7029.94 -19321.72 32312.88 2018-03-05 22:51:26.000 064 24930.52 7029.95 -19321.71 88888.00 2018-03-05 22:51:27.000 064 24930.55 7029.95 -19321.69 88888.00 2018-03-05 22:51:28.000 064 24930.57 7029.97 -19321.72 88888.00 2018-03-05 22:51:29.000 064 24930.57 7029.94 -19321.65 88888.00 2018-03-05 22:51:30.000 064 24930.52 7029.97 -19321.64 32313.03 2018-03-05 22:51:31.000 064 24930.51 7030.02 -19321.64 88888.00 2018-03-05 22:51:32.000 064 24930.51 7029.96 -19321.65 88888.00 2018-03-05 22:51:33.000 064 24930.52 7029.97 -19321.68 88888.00 2018-03-05 22:51:34.000 064 24930.52 7029.96 -19321.68 88888.00 2018-03-05 22:51:35.000 064 24930.55 7029.99 -19321.71 32313.19 2018-03-05 22:51:36.000 064 24930.51 7029.99 -19321.72 88888.00 2018-03-05 22:51:37.000 064 24930.51 7029.92 -19321.72 88888.00 2018-03-05 22:51:38.000 064 24930.53 7029.89 -19321.70 88888.00 2018-03-05 22:51:39.000 064 24930.54 7029.92 -19321.70 88888.00 2018-03-05 22:51:40.000 064 24930.47 7029.91 -19321.68 32313.12 2018-03-05 22:51:41.000 064 24930.40 7029.96 -19321.62 88888.00 2018-03-05 22:51:42.000 064 24930.42 7029.90 -19321.74 88888.00 2018-03-05 22:51:43.000 064 24930.49 7029.89 -19321.75 88888.00 2018-03-05 22:51:44.000 064 24930.47 7029.90 -19321.73 88888.00 2018-03-05 22:51:45.000 064 24930.46 7029.88 -19321.73 32312.84 2018-03-05 22:51:46.000 064 24930.46 7029.88 -19321.72 88888.00 2018-03-05 22:51:47.000 064 24930.49 7029.89 -19321.69 88888.00 2018-03-05 22:51:48.000 064 24930.48 7029.91 -19321.70 88888.00 2018-03-05 22:51:49.000 064 24930.44 7029.85 -19321.73 88888.00 2018-03-05 22:51:50.000 064 24930.42 7029.85 -19321.70 32313.13 2018-03-05 22:51:51.000 064 24930.42 7029.87 -19321.71 88888.00 2018-03-05 22:51:52.000 064 24930.38 7029.83 -19321.71 88888.00 2018-03-05 22:51:53.000 064 24930.40 7029.84 -19321.75 88888.00 2018-03-05 22:51:54.000 064 24930.43 7029.87 -19321.76 88888.00 2018-03-05 22:51:55.000 064 24930.42 7029.90 -19321.72 32312.90 2018-03-05 22:51:56.000 064 24930.41 7029.91 -19321.72 88888.00 2018-03-05 22:51:57.000 064 24930.40 7029.85 -19321.74 88888.00 2018-03-05 22:51:58.000 064 24930.42 7029.82 -19321.73 88888.00 2018-03-05 22:51:59.000 064 24930.44 7029.77 -19321.74 88888.00 2018-03-05 22:52:00.000 064 24930.40 7029.83 -19321.74 32312.82 2018-03-05 22:52:01.000 064 24930.39 7029.87 -19321.73 88888.00 2018-03-05 22:52:02.000 064 24930.35 7029.85 -19321.76 88888.00 2018-03-05 22:52:03.000 064 24930.36 7029.84 -19321.83 88888.00 2018-03-05 22:52:04.000 064 24930.41 7029.82 -19321.83 88888.00 2018-03-05 22:52:05.000 064 24930.41 7029.83 -19321.78 32313.11 2018-03-05 22:52:06.000 064 24930.42 7029.84 -19321.75 88888.00 2018-03-05 22:52:07.000 064 24930.47 7029.83 -19321.73 88888.00 2018-03-05 22:52:08.000 064 24930.48 7029.82 -19321.78 88888.00 2018-03-05 22:52:09.000 064 24930.43 7029.78 -19321.78 88888.00 2018-03-05 22:52:10.000 064 24930.42 7029.80 -19321.75 32312.86 2018-03-05 22:52:11.000 064 24930.37 7029.81 -19321.76 88888.00 2018-03-05 22:52:12.000 064 24930.37 7029.83 -19321.77 88888.00 2018-03-05 22:52:13.000 064 24930.37 7029.81 -19321.81 88888.00 2018-03-05 22:52:14.000 064 24930.38 7029.82 -19321.83 88888.00 2018-03-05 22:52:15.000 064 24930.39 7029.82 -19321.82 32313.00 2018-03-05 22:52:16.000 064 24930.38 7029.86 -19321.81 88888.00 2018-03-05 22:52:17.000 064 24930.36 7029.79 -19321.85 88888.00 2018-03-05 22:52:18.000 064 24930.38 7029.78 -19321.84 88888.00 2018-03-05 22:52:19.000 064 24930.37 7029.79 -19321.83 88888.00 2018-03-05 22:52:20.000 064 24930.36 7029.76 -19321.83 32313.06 2018-03-05 22:52:21.000 064 24930.37 7029.80 -19321.83 88888.00 2018-03-05 22:52:22.000 064 24930.37 7029.79 -19321.83 88888.00 2018-03-05 22:52:23.000 064 24930.35 7029.78 -19321.79 88888.00 2018-03-05 22:52:24.000 064 24930.35 7029.76 -19321.80 88888.00 2018-03-05 22:52:25.000 064 24930.36 7029.78 -19321.79 32313.08 2018-03-05 22:52:26.000 064 24930.35 7029.80 -19321.77 88888.00 2018-03-05 22:52:27.000 064 24930.36 7029.77 -19321.77 88888.00 2018-03-05 22:52:28.000 064 24930.38 7029.77 -19321.76 88888.00 2018-03-05 22:52:29.000 064 24930.36 7029.76 -19321.76 88888.00 2018-03-05 22:52:30.000 064 24930.41 7029.79 -19321.75 32312.78 2018-03-05 22:52:31.000 064 24930.37 7029.80 -19321.77 88888.00 2018-03-05 22:52:32.000 064 24930.40 7029.71 -19321.80 88888.00 2018-03-05 22:52:33.000 064 24930.40 7029.70 -19321.84 88888.00 2018-03-05 22:52:34.000 064 24930.41 7029.68 -19321.82 88888.00 2018-03-05 22:52:35.000 064 24930.41 7029.71 -19321.79 32313.03 2018-03-05 22:52:36.000 064 24930.38 7029.72 -19321.78 88888.00 2018-03-05 22:52:37.000 064 24930.36 7029.71 -19321.82 88888.00 2018-03-05 22:52:38.000 064 24930.37 7029.67 -19321.82 88888.00 2018-03-05 22:52:39.000 064 24930.35 7029.66 -19321.83 88888.00 2018-03-05 22:52:40.000 064 24930.39 7029.71 -19321.88 32312.80 2018-03-05 22:52:41.000 064 24930.35 7029.74 -19321.88 88888.00 2018-03-05 22:52:42.000 064 24930.35 7029.74 -19321.85 88888.00 2018-03-05 22:52:43.000 064 24930.33 7029.67 -19321.80 88888.00 2018-03-05 22:52:44.000 064 24930.37 7029.68 -19321.88 88888.00 2018-03-05 22:52:45.000 064 24930.35 7029.73 -19321.90 32313.08 2018-03-05 22:52:46.000 064 24930.37 7029.75 -19321.86 88888.00 2018-03-05 22:52:47.000 064 24930.39 7029.73 -19321.83 88888.00 2018-03-05 22:52:48.000 064 24930.36 7029.70 -19321.79 88888.00 2018-03-05 22:52:49.000 064 24930.33 7029.68 -19321.77 88888.00 2018-03-05 22:52:50.000 064 24930.33 7029.68 -19321.89 32312.93 2018-03-05 22:52:51.000 064 24930.31 7029.72 -19321.92 88888.00 2018-03-05 22:52:52.000 064 24930.31 7029.73 -19321.89 88888.00 2018-03-05 22:52:53.000 064 24930.38 7029.72 -19321.94 88888.00 2018-03-05 22:52:54.000 064 24930.34 7029.72 -19321.92 88888.00 2018-03-05 22:52:55.000 064 24930.32 7029.72 -19321.93 32312.75 2018-03-05 22:52:56.000 064 24930.30 7029.74 -19321.93 88888.00 2018-03-05 22:52:57.000 064 24930.31 7029.74 -19321.94 88888.00 2018-03-05 22:52:58.000 064 24930.33 7029.71 -19321.89 88888.00 2018-03-05 22:52:59.000 064 24930.36 7029.69 -19321.89 88888.00 2018-03-05 22:53:00.000 064 24930.33 7029.70 -19321.89 32313.05 2018-03-05 22:53:01.000 064 24930.32 7029.72 -19321.89 88888.00 2018-03-05 22:53:02.000 064 24930.33 7029.70 -19321.93 88888.00 2018-03-05 22:53:03.000 064 24930.37 7029.69 -19321.94 88888.00 2018-03-05 22:53:04.000 064 24930.33 7029.68 -19321.93 88888.00 2018-03-05 22:53:05.000 064 24930.31 7029.70 -19321.92 32312.96 2018-03-05 22:53:06.000 064 24930.30 7029.74 -19321.92 88888.00 2018-03-05 22:53:07.000 064 24930.30 7029.67 -19321.92 88888.00 2018-03-05 22:53:08.000 064 24930.32 7029.65 -19321.95 88888.00 2018-03-05 22:53:09.000 064 24930.35 7029.65 -19321.92 88888.00 2018-03-05 22:53:10.000 064 24930.27 7029.68 -19321.93 32312.76 2018-03-05 22:53:11.000 064 24930.31 7029.70 -19321.95 88888.00 2018-03-05 22:53:12.000 064 24930.29 7029.68 -19321.96 88888.00 2018-03-05 22:53:13.000 064 24930.33 7029.64 -19321.94 88888.00 2018-03-05 22:53:14.000 064 24930.36 7029.67 -19321.92 88888.00 2018-03-05 22:53:15.000 064 24930.34 7029.66 -19321.93 32313.11 2018-03-05 22:53:16.000 064 24930.36 7029.69 -19321.96 88888.00 2018-03-05 22:53:17.000 064 24930.36 7029.69 -19321.96 88888.00 2018-03-05 22:53:18.000 064 24930.28 7029.66 -19321.88 88888.00 2018-03-05 22:53:19.000 064 24930.26 7029.63 -19321.90 88888.00 2018-03-05 22:53:20.000 064 24930.28 7029.66 -19321.94 32312.78 2018-03-05 22:53:21.000 064 24930.31 7029.68 -19321.94 88888.00 2018-03-05 22:53:22.000 064 24930.34 7029.67 -19321.94 88888.00 2018-03-05 22:53:23.000 064 24930.36 7029.65 -19321.96 88888.00 2018-03-05 22:53:24.000 064 24930.30 7029.64 -19321.87 88888.00 2018-03-05 22:53:25.000 064 24930.26 7029.67 -19321.85 32312.89 2018-03-05 22:53:26.000 064 24930.29 7029.68 -19321.91 88888.00 2018-03-05 22:53:27.000 064 24930.32 7029.66 -19321.95 88888.00 2018-03-05 22:53:28.000 064 24930.32 7029.65 -19321.95 88888.00 2018-03-05 22:53:29.000 064 24930.34 7029.66 -19321.95 88888.00 2018-03-05 22:53:30.000 064 24930.32 7029.66 -19321.97 32312.92 2018-03-05 22:53:31.000 064 24930.31 7029.73 -19321.94 88888.00 2018-03-05 22:53:32.000 064 24930.33 7029.69 -19321.96 88888.00 2018-03-05 22:53:33.000 064 24930.35 7029.69 -19321.98 88888.00 2018-03-05 22:53:34.000 064 24930.31 7029.66 -19321.98 88888.00 2018-03-05 22:53:35.000 064 24930.31 7029.67 -19321.97 32312.87 2018-03-05 22:53:36.000 064 24930.33 7029.70 -19321.93 88888.00 2018-03-05 22:53:37.000 064 24930.35 7029.65 -19321.94 88888.00 2018-03-05 22:53:38.000 064 24930.34 7029.58 -19321.95 88888.00 2018-03-05 22:53:39.000 064 24930.32 7029.59 -19321.96 88888.00 2018-03-05 22:53:40.000 064 24930.33 7029.60 -19321.96 32313.02 2018-03-05 22:53:41.000 064 24930.38 7029.64 -19321.96 88888.00 2018-03-05 22:53:42.000 064 24930.40 7029.63 -19321.99 88888.00 2018-03-05 22:53:43.000 064 24930.38 7029.56 -19321.97 88888.00 2018-03-05 22:53:44.000 064 24930.36 7029.58 -19321.99 88888.00 2018-03-05 22:53:45.000 064 24930.36 7029.61 -19321.98 32313.11 2018-03-05 22:53:46.000 064 24930.39 7029.64 -19321.96 88888.00 2018-03-05 22:53:47.000 064 24930.41 7029.61 -19322.00 88888.00 2018-03-05 22:53:48.000 064 24930.39 7029.60 -19322.00 88888.00 2018-03-05 22:53:49.000 064 24930.42 7029.61 -19321.98 88888.00 2018-03-05 22:53:50.000 064 24930.40 7029.63 -19321.95 32312.87 2018-03-05 22:53:51.000 064 24930.37 7029.66 -19321.97 88888.00 2018-03-05 22:53:52.000 064 24930.39 7029.63 -19321.97 88888.00 2018-03-05 22:53:53.000 064 24930.39 7029.60 -19322.00 88888.00 2018-03-05 22:53:54.000 064 24930.36 7029.58 -19322.02 88888.00 2018-03-05 22:53:55.000 064 24930.35 7029.64 -19322.00 32312.97 2018-03-05 22:53:56.000 064 24930.32 7029.61 -19322.00 88888.00 2018-03-05 22:53:57.000 064 24930.33 7029.60 -19322.00 88888.00 2018-03-05 22:53:58.000 064 24930.32 7029.62 -19322.01 88888.00 2018-03-05 22:53:59.000 064 24930.33 7029.64 -19322.04 88888.00 2018-03-05 22:54:00.000 064 24930.32 7029.65 -19322.07 32313.20 2018-03-05 22:54:01.000 064 24930.31 7029.66 -19322.10 88888.00 2018-03-05 22:54:02.000 064 24930.26 7029.64 -19322.14 88888.00 2018-03-05 22:54:03.000 064 24930.26 7029.59 -19322.10 88888.00 2018-03-05 22:54:04.000 064 24930.27 7029.61 -19322.07 88888.00 2018-03-05 22:54:05.000 064 24930.28 7029.65 -19322.07 32313.04 2018-03-05 22:54:06.000 064 24930.25 7029.67 -19322.06 88888.00 2018-03-05 22:54:07.000 064 24930.22 7029.67 -19322.09 88888.00 2018-03-05 22:54:08.000 064 24930.21 7029.64 -19322.08 88888.00 2018-03-05 22:54:09.000 064 24930.22 7029.64 -19322.06 88888.00 2018-03-05 22:54:10.000 064 24930.23 7029.66 -19322.09 32313.05 2018-03-05 22:54:11.000 064 24930.25 7029.67 -19322.08 88888.00 2018-03-05 22:54:12.000 064 24930.26 7029.62 -19322.05 88888.00 2018-03-05 22:54:13.000 064 24930.27 7029.62 -19322.02 88888.00 2018-03-05 22:54:14.000 064 24930.31 7029.64 -19322.06 88888.00 2018-03-05 22:54:15.000 064 24930.31 7029.62 -19322.05 32312.84 2018-03-05 22:54:16.000 064 24930.28 7029.63 -19322.06 88888.00 2018-03-05 22:54:17.000 064 24930.28 7029.60 -19322.06 88888.00 2018-03-05 22:54:18.000 064 24930.30 7029.56 -19322.07 88888.00 2018-03-05 22:54:19.000 064 24930.30 7029.57 -19322.09 88888.00 2018-03-05 22:54:20.000 064 24930.25 7029.62 -19322.10 32312.93 2018-03-05 22:54:21.000 064 24930.22 7029.64 -19322.09 88888.00 2018-03-05 22:54:22.000 064 24930.24 7029.61 -19322.16 88888.00 2018-03-05 22:54:23.000 064 24930.24 7029.53 -19322.15 88888.00 2018-03-05 22:54:24.000 064 24930.22 7029.53 -19322.16 88888.00 2018-03-05 22:54:25.000 064 24930.19 7029.55 -19322.18 32313.08 2018-03-05 22:54:26.000 064 24930.16 7029.60 -19322.18 88888.00 2018-03-05 22:54:27.000 064 24930.18 7029.58 -19322.18 88888.00 2018-03-05 22:54:28.000 064 24930.19 7029.57 -19322.22 88888.00 2018-03-05 22:54:29.000 064 24930.18 7029.60 -19322.21 88888.00 2018-03-05 22:54:30.000 064 24930.15 7029.60 -19322.16 32312.74 2018-03-05 22:54:31.000 064 24930.11 7029.60 -19322.11 88888.00 2018-03-05 22:54:32.000 064 24930.16 7029.60 -19322.15 88888.00 2018-03-05 22:54:33.000 064 24930.18 7029.59 -19322.17 88888.00 2018-03-05 22:54:34.000 064 24930.13 7029.56 -19322.18 88888.00 2018-03-05 22:54:35.000 064 24930.08 7029.57 -19322.17 32312.92 2018-03-05 22:54:36.000 064 24930.06 7029.61 -19322.14 88888.00 2018-03-05 22:54:37.000 064 24930.10 7029.59 -19322.21 88888.00 2018-03-05 22:54:38.000 064 24930.11 7029.61 -19322.22 88888.00 2018-03-05 22:54:39.000 064 24930.10 7029.61 -19322.20 88888.00 2018-03-05 22:54:40.000 064 24930.08 7029.60 -19322.22 32313.07 2018-03-05 22:54:41.000 064 24930.05 7029.62 -19322.18 88888.00 2018-03-05 22:54:42.000 064 24930.08 7029.59 -19322.19 88888.00 2018-03-05 22:54:43.000 064 24930.08 7029.58 -19322.21 88888.00 2018-03-05 22:54:44.000 064 24930.05 7029.57 -19322.21 88888.00 2018-03-05 22:54:45.000 064 24930.06 7029.57 -19322.20 32312.70 2018-03-05 22:54:46.000 064 24930.07 7029.61 -19322.23 88888.00 2018-03-05 22:54:47.000 064 24930.09 7029.57 -19322.23 88888.00 2018-03-05 22:54:48.000 064 24930.10 7029.54 -19322.24 88888.00 2018-03-05 22:54:49.000 064 24930.08 7029.55 -19322.20 88888.00 2018-03-05 22:54:50.000 064 24930.06 7029.58 -19322.17 32313.01 2018-03-05 22:54:51.000 064 24930.03 7029.58 -19322.22 88888.00 2018-03-05 22:54:52.000 064 24930.04 7029.53 -19322.23 88888.00 2018-03-05 22:54:53.000 064 24930.02 7029.49 -19322.26 88888.00 2018-03-05 22:54:54.000 064 24930.01 7029.46 -19322.27 88888.00 2018-03-05 22:54:55.000 064 24930.00 7029.49 -19322.28 32312.87 2018-03-05 22:54:56.000 064 24930.00 7029.51 -19322.27 88888.00 2018-03-05 22:54:57.000 064 24930.03 7029.49 -19322.26 88888.00 2018-03-05 22:54:58.000 064 24930.05 7029.42 -19322.26 88888.00 2018-03-05 22:54:59.000 064 24930.01 7029.39 -19322.29 88888.00 2018-03-05 22:55:00.000 064 24930.04 7029.46 -19322.29 32312.71 2018-03-05 22:55:01.000 064 24930.02 7029.50 -19322.29 88888.00 2018-03-05 22:55:02.000 064 24930.03 7029.50 -19322.26 88888.00 2018-03-05 22:55:03.000 064 24930.02 7029.44 -19322.26 88888.00 2018-03-05 22:55:04.000 064 24930.00 7029.37 -19322.25 88888.00 2018-03-05 22:55:05.000 064 24929.97 7029.39 -19322.31 32312.88 2018-03-05 22:55:06.000 064 24929.97 7029.46 -19322.26 88888.00 2018-03-05 22:55:07.000 064 24930.03 7029.49 -19322.28 88888.00 2018-03-05 22:55:08.000 064 24930.05 7029.44 -19322.28 88888.00 2018-03-05 22:55:09.000 064 24930.03 7029.43 -19322.24 88888.00 2018-03-05 22:55:10.000 064 24930.01 7029.45 -19322.29 32313.05 2018-03-05 22:55:11.000 064 24929.96 7029.42 -19322.29 88888.00 2018-03-05 22:55:12.000 064 24929.97 7029.41 -19322.28 88888.00 2018-03-05 22:55:13.000 064 24929.95 7029.40 -19322.27 88888.00 2018-03-05 22:55:14.000 064 24929.94 7029.40 -19322.26 88888.00 2018-03-05 22:55:15.000 064 24929.91 7029.44 -19322.22 32312.96 2018-03-05 22:55:16.000 064 24929.88 7029.48 -19322.20 88888.00 2018-03-05 22:55:17.000 064 24929.91 7029.47 -19322.19 88888.00 2018-03-05 22:55:18.000 064 24929.96 7029.44 -19322.26 88888.00 2018-03-05 22:55:19.000 064 24929.98 7029.44 -19322.28 88888.00 2018-03-05 22:55:20.000 064 24929.99 7029.47 -19322.22 32312.73 2018-03-05 22:55:21.000 064 24929.98 7029.45 -19322.23 88888.00 2018-03-05 22:55:22.000 064 24929.96 7029.37 -19322.25 88888.00 2018-03-05 22:55:23.000 064 24929.95 7029.33 -19322.26 88888.00 2018-03-05 22:55:24.000 064 24929.94 7029.32 -19322.27 88888.00 2018-03-05 22:55:25.000 064 24929.96 7029.37 -19322.27 32312.92 2018-03-05 22:55:26.000 064 24929.94 7029.42 -19322.26 88888.00 2018-03-05 22:55:27.000 064 24929.97 7029.40 -19322.28 88888.00 2018-03-05 22:55:28.000 064 24930.02 7029.35 -19322.28 88888.00 2018-03-05 22:55:29.000 064 24930.02 7029.33 -19322.26 88888.00 2018-03-05 22:55:30.000 064 24929.99 7029.38 -19322.28 32312.95 2018-03-05 22:55:31.000 064 24929.96 7029.43 -19322.28 88888.00 2018-03-05 22:55:32.000 064 24929.99 7029.37 -19322.30 88888.00 2018-03-05 22:55:33.000 064 24929.99 7029.34 -19322.30 88888.00 2018-03-05 22:55:34.000 064 24929.99 7029.35 -19322.30 88888.00 2018-03-05 22:55:35.000 064 24929.97 7029.37 -19322.29 32312.68 2018-03-05 22:55:36.000 064 24929.96 7029.38 -19322.30 88888.00 2018-03-05 22:55:37.000 064 24930.00 7029.35 -19322.30 88888.00 2018-03-05 22:55:38.000 064 24930.01 7029.30 -19322.31 88888.00 2018-03-05 22:55:39.000 064 24930.02 7029.31 -19322.32 88888.00 2018-03-05 22:55:40.000 064 24930.02 7029.38 -19322.30 32312.94 2018-03-05 22:55:41.000 064 24929.97 7029.40 -19322.32 88888.00 2018-03-05 22:55:42.000 064 24929.97 7029.39 -19322.34 88888.00 2018-03-05 22:55:43.000 064 24929.97 7029.37 -19322.28 88888.00 2018-03-05 22:55:44.000 064 24929.93 7029.35 -19322.27 88888.00 2018-03-05 22:55:45.000 064 24929.94 7029.38 -19322.36 32312.80 2018-03-05 22:55:46.000 064 24929.94 7029.39 -19322.34 88888.00 2018-03-05 22:55:47.000 064 24929.95 7029.36 -19322.33 88888.00 2018-03-05 22:55:48.000 064 24929.98 7029.33 -19322.38 88888.00 2018-03-05 22:55:49.000 064 24929.90 7029.32 -19322.31 88888.00 2018-03-05 22:55:50.000 064 24929.91 7029.34 -19322.35 32312.77 2018-03-05 22:55:51.000 064 24929.91 7029.41 -19322.37 88888.00 2018-03-05 22:55:52.000 064 24929.92 7029.39 -19322.39 88888.00 2018-03-05 22:55:53.000 064 24929.93 7029.34 -19322.44 88888.00 2018-03-05 22:55:54.000 064 24929.91 7029.33 -19322.44 88888.00 2018-03-05 22:55:55.000 064 24929.87 7029.33 -19322.40 32312.94 2018-03-05 22:55:56.000 064 24929.84 7029.32 -19322.41 88888.00 2018-03-05 22:55:57.000 064 24929.86 7029.33 -19322.40 88888.00 2018-03-05 22:55:58.000 064 24929.88 7029.32 -19322.43 88888.00 2018-03-05 22:55:59.000 064 24929.88 7029.30 -19322.42 88888.00 2018-03-05 22:56:00.000 064 24929.92 7029.34 -19322.39 32312.97 2018-03-05 22:56:01.000 064 24929.89 7029.31 -19322.39 88888.00 2018-03-05 22:56:02.000 064 24929.89 7029.25 -19322.39 88888.00 2018-03-05 22:56:03.000 064 24929.89 7029.23 -19322.39 88888.00 2018-03-05 22:56:04.000 064 24929.86 7029.24 -19322.39 88888.00 2018-03-05 22:56:05.000 064 24929.83 7029.29 -19322.41 32312.89 2018-03-05 22:56:06.000 064 24929.82 7029.33 -19322.39 88888.00 2018-03-05 22:56:07.000 064 24929.85 7029.28 -19322.41 88888.00 2018-03-05 22:56:08.000 064 24929.80 7029.25 -19322.42 88888.00 2018-03-05 22:56:09.000 064 24929.81 7029.26 -19322.45 88888.00 2018-03-05 22:56:10.000 064 24929.80 7029.29 -19322.43 32312.92 2018-03-05 22:56:11.000 064 24929.81 7029.32 -19322.40 88888.00 2018-03-05 22:56:12.000 064 24929.76 7029.30 -19322.42 88888.00 2018-03-05 22:56:13.000 064 24929.76 7029.28 -19322.41 88888.00 2018-03-05 22:56:14.000 064 24929.75 7029.24 -19322.43 88888.00 2018-03-05 22:56:15.000 064 24929.77 7029.24 -19322.42 32312.80 2018-03-05 22:56:16.000 064 24929.78 7029.27 -19322.43 88888.00 2018-03-05 22:56:17.000 064 24929.79 7029.22 -19322.39 88888.00 2018-03-05 22:56:18.000 064 24929.85 7029.24 -19322.45 88888.00 2018-03-05 22:56:19.000 064 24929.82 7029.25 -19322.49 88888.00 2018-03-05 22:56:20.000 064 24929.80 7029.27 -19322.47 32312.68 2018-03-05 22:56:21.000 064 24929.76 7029.24 -19322.42 88888.00 2018-03-05 22:56:22.000 064 24929.73 7029.20 -19322.46 88888.00 2018-03-05 22:56:23.000 064 24929.77 7029.21 -19322.46 88888.00 2018-03-05 22:56:24.000 064 24929.77 7029.19 -19322.46 88888.00 2018-03-05 22:56:25.000 064 24929.74 7029.23 -19322.44 32312.65 2018-03-05 22:56:26.000 064 24929.70 7029.26 -19322.41 88888.00 2018-03-05 22:56:27.000 064 24929.70 7029.20 -19322.45 88888.00 2018-03-05 22:56:28.000 064 24929.75 7029.20 -19322.48 88888.00 2018-03-05 22:56:29.000 064 24929.75 7029.19 -19322.46 88888.00 2018-03-05 22:56:30.000 064 24929.70 7029.20 -19322.41 32312.56 2018-03-05 22:56:31.000 064 24929.76 7029.27 -19322.45 88888.00 2018-03-05 22:56:32.000 064 24929.71 7029.23 -19322.52 88888.00 2018-03-05 22:56:33.000 064 24929.75 7029.18 -19322.53 88888.00 2018-03-05 22:56:34.000 064 24929.77 7029.19 -19322.49 88888.00 2018-03-05 22:56:35.000 064 24929.80 7029.24 -19322.49 32312.74 2018-03-05 22:56:36.000 064 24929.73 7029.24 -19322.51 88888.00 2018-03-05 22:56:37.000 064 24929.73 7029.22 -19322.45 88888.00 2018-03-05 22:56:38.000 064 24929.71 7029.16 -19322.49 88888.00 2018-03-05 22:56:39.000 064 24929.68 7029.14 -19322.58 88888.00 2018-03-05 22:56:40.000 064 24929.69 7029.20 -19322.55 32312.57 2018-03-05 22:56:41.000 064 24929.75 7029.20 -19322.54 88888.00 2018-03-05 22:56:42.000 064 24929.71 7029.13 -19322.55 88888.00 2018-03-05 22:56:43.000 064 24929.68 7029.12 -19322.55 88888.00 2018-03-05 22:56:44.000 064 24929.67 7029.12 -19322.57 88888.00 2018-03-05 22:56:45.000 064 24929.62 7029.12 -19322.53 32312.86 2018-03-05 22:56:46.000 064 24929.65 7029.17 -19322.56 88888.00 2018-03-05 22:56:47.000 064 24929.68 7029.16 -19322.54 88888.00 2018-03-05 22:56:48.000 064 24929.67 7029.14 -19322.49 88888.00 2018-03-05 22:56:49.000 064 24929.66 7029.13 -19322.53 88888.00 2018-03-05 22:56:50.000 064 24929.66 7029.17 -19322.54 32312.77 2018-03-05 22:56:51.000 064 24929.64 7029.19 -19322.51 88888.00 2018-03-05 22:56:52.000 064 24929.60 7029.11 -19322.53 88888.00 2018-03-05 22:56:53.000 064 24929.63 7029.08 -19322.55 88888.00 2018-03-05 22:56:54.000 064 24929.66 7029.05 -19322.54 88888.00 2018-03-05 22:56:55.000 064 24929.64 7029.07 -19322.50 32312.58 2018-03-05 22:56:56.000 064 24929.58 7029.06 -19322.43 88888.00 2018-03-05 22:56:57.000 064 24929.62 7029.05 -19322.49 88888.00 2018-03-05 22:56:58.000 064 24929.64 7029.02 -19322.57 88888.00 2018-03-05 22:56:59.000 064 24929.63 7029.00 -19322.61 88888.00 2018-03-05 22:57:00.000 064 24929.61 7029.03 -19322.61 32312.56 2018-03-05 22:57:01.000 064 24929.57 7029.07 -19322.59 88888.00 2018-03-05 22:57:02.000 064 24929.59 7029.05 -19322.59 88888.00 2018-03-05 22:57:03.000 064 24929.58 7028.97 -19322.58 88888.00 2018-03-05 22:57:04.000 064 24929.60 7028.95 -19322.57 88888.00 2018-03-05 22:57:05.000 064 24929.61 7029.01 -19322.59 32312.79 2018-03-05 22:57:06.000 064 24929.61 7029.03 -19322.59 88888.00 2018-03-05 22:57:07.000 064 24929.61 7028.99 -19322.62 88888.00 2018-03-05 22:57:08.000 064 24929.62 7028.98 -19322.69 88888.00 2018-03-05 22:57:09.000 064 24929.61 7029.00 -19322.63 88888.00 2018-03-05 22:57:10.000 064 24929.54 7029.04 -19322.65 32312.65 2018-03-05 22:57:11.000 064 24929.51 7029.03 -19322.65 88888.00 2018-03-05 22:57:12.000 064 24929.53 7028.95 -19322.66 88888.00 2018-03-05 22:57:13.000 064 24929.59 7028.95 -19322.64 88888.00 2018-03-05 22:57:14.000 064 24929.54 7028.97 -19322.61 88888.00 2018-03-05 22:57:15.000 064 24929.53 7029.02 -19322.61 32312.61 2018-03-05 22:57:16.000 064 24929.55 7029.03 -19322.61 88888.00 2018-03-05 22:57:17.000 064 24929.55 7029.01 -19322.65 88888.00 2018-03-05 22:57:18.000 064 24929.51 7028.95 -19322.65 88888.00 2018-03-05 22:57:19.000 064 24929.52 7028.95 -19322.64 88888.00 2018-03-05 22:57:20.000 064 24929.48 7029.00 -19322.64 32312.46 2018-03-05 22:57:21.000 064 24929.45 7029.01 -19322.62 88888.00 2018-03-05 22:57:22.000 064 24929.50 7028.97 -19322.65 88888.00 2018-03-05 22:57:23.000 064 24929.47 7028.94 -19322.61 88888.00 2018-03-05 22:57:24.000 064 24929.43 7028.90 -19322.63 88888.00 2018-03-05 22:57:25.000 064 24929.45 7028.91 -19322.68 32312.51 2018-03-05 22:57:26.000 064 24929.44 7028.93 -19322.66 88888.00 2018-03-05 22:57:27.000 064 24929.48 7028.93 -19322.67 88888.00 2018-03-05 22:57:28.000 064 24929.46 7028.94 -19322.64 88888.00 2018-03-05 22:57:29.000 064 24929.44 7028.91 -19322.67 88888.00 2018-03-05 22:57:30.000 064 24929.38 7028.92 -19322.74 32312.58 2018-03-05 22:57:31.000 064 24929.35 7028.94 -19322.75 88888.00 2018-03-05 22:57:32.000 064 24929.39 7028.89 -19322.69 88888.00 2018-03-05 22:57:33.000 064 24929.40 7028.91 -19322.65 88888.00 2018-03-05 22:57:34.000 064 24929.39 7028.90 -19322.67 88888.00 2018-03-05 22:57:35.000 064 24929.41 7028.95 -19322.71 32312.29 2018-03-05 22:57:36.000 064 24929.39 7028.98 -19322.73 88888.00 2018-03-05 22:57:37.000 064 24929.41 7028.92 -19322.73 88888.00 2018-03-05 22:57:38.000 064 24929.40 7028.93 -19322.73 88888.00 2018-03-05 22:57:39.000 064 24929.38 7028.90 -19322.72 88888.00 2018-03-05 22:57:40.000 064 24929.34 7028.90 -19322.73 32312.53 2018-03-05 22:57:41.000 064 24929.36 7028.91 -19322.73 88888.00 2018-03-05 22:57:42.000 064 24929.34 7028.88 -19322.71 88888.00 2018-03-05 22:57:43.000 064 24929.34 7028.85 -19322.70 88888.00 2018-03-05 22:57:44.000 064 24929.38 7028.87 -19322.72 88888.00 2018-03-05 22:57:45.000 064 24929.38 7028.87 -19322.72 32312.29 2018-03-05 22:57:46.000 064 24929.38 7028.90 -19322.67 88888.00 2018-03-05 22:57:47.000 064 24929.38 7028.86 -19322.66 88888.00 2018-03-05 22:57:48.000 064 24929.36 7028.85 -19322.70 88888.00 2018-03-05 22:57:49.000 064 24929.34 7028.88 -19322.72 88888.00 2018-03-05 22:57:50.000 064 24929.32 7028.90 -19322.74 32312.45 2018-03-05 22:57:51.000 064 24929.27 7028.89 -19322.68 88888.00 2018-03-05 22:57:52.000 064 24929.24 7028.91 -19322.66 88888.00 2018-03-05 22:57:53.000 064 24929.26 7028.89 -19322.71 88888.00 2018-03-05 22:57:54.000 064 24929.27 7028.89 -19322.78 88888.00 2018-03-05 22:57:55.000 064 24929.24 7028.91 -19322.71 32312.49 2018-03-05 22:57:56.000 064 24929.25 7028.95 -19322.72 88888.00 2018-03-05 22:57:57.000 064 24929.28 7028.93 -19322.77 88888.00 2018-03-05 22:57:58.000 064 24929.27 7028.87 -19322.78 88888.00 2018-03-05 22:57:59.000 064 24929.27 7028.84 -19322.76 88888.00 2018-03-05 22:58:00.000 064 24929.26 7028.88 -19322.74 32312.31 2018-03-05 22:58:01.000 064 24929.25 7028.96 -19322.69 88888.00 2018-03-05 22:58:02.000 064 24929.16 7028.92 -19322.68 88888.00 2018-03-05 22:58:03.000 064 24929.15 7028.86 -19322.70 88888.00 2018-03-05 22:58:04.000 064 24929.17 7028.87 -19322.72 88888.00 2018-03-05 22:58:05.000 064 24929.18 7028.87 -19322.75 32312.55 2018-03-05 22:58:06.000 064 24929.19 7028.88 -19322.76 88888.00 2018-03-05 22:58:07.000 064 24929.20 7028.83 -19322.76 88888.00 2018-03-05 22:58:08.000 064 24929.19 7028.79 -19322.75 88888.00 2018-03-05 22:58:09.000 064 24929.17 7028.82 -19322.67 88888.00 2018-03-05 22:58:10.000 064 24929.21 7028.83 -19322.71 32312.43 2018-03-05 22:58:11.000 064 24929.19 7028.86 -19322.78 88888.00 2018-03-05 22:58:12.000 064 24929.16 7028.82 -19322.73 88888.00 2018-03-05 22:58:13.000 064 24929.21 7028.77 -19322.73 88888.00 2018-03-05 22:58:14.000 064 24929.19 7028.79 -19322.76 88888.00 2018-03-05 22:58:15.000 064 24929.18 7028.84 -19322.76 32312.43 2018-03-05 22:58:16.000 064 24929.13 7028.87 -19322.70 88888.00 2018-03-05 22:58:17.000 064 24929.13 7028.81 -19322.65 88888.00 2018-03-05 22:58:18.000 064 24929.17 7028.79 -19322.79 88888.00 2018-03-05 22:58:19.000 064 24929.17 7028.77 -19322.80 88888.00 2018-03-05 22:58:20.000 064 24929.14 7028.79 -19322.80 32312.42 2018-03-05 22:58:21.000 064 24929.10 7028.83 -19322.79 88888.00 2018-03-05 22:58:22.000 064 24929.13 7028.78 -19322.79 88888.00 2018-03-05 22:58:23.000 064 24929.17 7028.77 -19322.82 88888.00 2018-03-05 22:58:24.000 064 24929.12 7028.77 -19322.80 88888.00 2018-03-05 22:58:25.000 064 24929.08 7028.77 -19322.80 32312.27 2018-03-05 22:58:26.000 064 24929.10 7028.78 -19322.77 88888.00 2018-03-05 22:58:27.000 064 24929.07 7028.77 -19322.75 88888.00 2018-03-05 22:58:28.000 064 24929.04 7028.78 -19322.74 88888.00 2018-03-05 22:58:29.000 064 24929.01 7028.73 -19322.76 88888.00 2018-03-05 22:58:30.000 064 24929.04 7028.74 -19322.80 32312.46 2018-03-05 22:58:31.000 064 24929.06 7028.77 -19322.86 88888.00 2018-03-05 22:58:32.000 064 24929.07 7028.73 -19322.89 88888.00 2018-03-05 22:58:33.000 064 24929.12 7028.75 -19322.87 88888.00 2018-03-05 22:58:34.000 064 24929.09 7028.76 -19322.90 88888.00 2018-03-05 22:58:35.000 064 24929.05 7028.75 -19322.90 32312.44 2018-03-05 22:58:36.000 064 24929.02 7028.76 -19322.84 88888.00 2018-03-05 22:58:37.000 064 24929.03 7028.73 -19322.87 88888.00 2018-03-05 22:58:38.000 064 24929.05 7028.72 -19322.93 88888.00 2018-03-05 22:58:39.000 064 24929.06 7028.75 -19322.89 88888.00 2018-03-05 22:58:40.000 064 24929.06 7028.73 -19322.87 32312.19 2018-03-05 22:58:41.000 064 24929.07 7028.77 -19322.86 88888.00 2018-03-05 22:58:42.000 064 24929.08 7028.75 -19322.87 88888.00 2018-03-05 22:58:43.000 064 24929.08 7028.71 -19322.88 88888.00 2018-03-05 22:58:44.000 064 24929.11 7028.68 -19322.89 88888.00 2018-03-05 22:58:45.000 064 24929.08 7028.72 -19322.90 32312.39 2018-03-05 22:58:46.000 064 24929.04 7028.71 -19322.91 88888.00 2018-03-05 22:58:47.000 064 24929.11 7028.67 -19322.90 88888.00 2018-03-05 22:58:48.000 064 24929.21 7028.70 -19322.90 88888.00 2018-03-05 22:58:49.000 064 24929.27 7028.75 -19322.89 88888.00 2018-03-05 22:58:50.000 064 24929.31 7028.83 -19322.91 32312.34 2018-03-05 22:58:51.000 064 24929.33 7028.95 -19322.91 88888.00 2018-03-05 22:58:52.000 064 24929.26 7029.03 -19322.91 88888.00 2018-03-05 22:58:53.000 064 24929.10 7029.06 -19322.89 88888.00 2018-03-05 22:58:54.000 064 24928.90 7029.02 -19322.83 88888.00 2018-03-05 22:58:55.000 064 24928.75 7028.89 -19322.81 32312.50 2018-03-05 22:58:56.000 064 24928.69 7028.78 -19322.82 88888.00 2018-03-05 22:58:57.000 064 24928.76 7028.67 -19322.85 88888.00 2018-03-05 22:58:58.000 064 24928.84 7028.62 -19322.89 88888.00 2018-03-05 22:58:59.000 064 24928.89 7028.60 -19322.90 88888.00 2018-03-05 22:59:00.000 064 24928.86 7028.64 -19322.87 32312.03 2018-03-05 22:59:01.000 064 24928.93 7028.65 -19322.87 88888.00 2018-03-05 22:59:02.000 064 24928.95 7028.60 -19322.90 88888.00 2018-03-05 22:59:03.000 064 24929.00 7028.56 -19322.90 88888.00 2018-03-05 22:59:04.000 064 24929.00 7028.57 -19322.93 88888.00 2018-03-05 22:59:05.000 064 24928.95 7028.64 -19322.91 32312.15 2018-03-05 22:59:06.000 064 24928.98 7028.68 -19322.90 88888.00 2018-03-05 22:59:07.000 064 24929.02 7028.66 -19322.88 88888.00 2018-03-05 22:59:08.000 064 24929.00 7028.62 -19322.91 88888.00 2018-03-05 22:59:09.000 064 24929.04 7028.60 -19322.95 88888.00 2018-03-05 22:59:10.000 064 24929.08 7028.61 -19322.98 32312.50 2018-03-05 22:59:11.000 064 24929.08 7028.66 -19322.96 88888.00 2018-03-05 22:59:12.000 064 24929.06 7028.67 -19322.93 88888.00 2018-03-05 22:59:13.000 064 24929.04 7028.65 -19322.90 88888.00 2018-03-05 22:59:14.000 064 24929.03 7028.67 -19322.90 88888.00 2018-03-05 22:59:15.000 064 24929.04 7028.67 -19322.94 32312.48 2018-03-05 22:59:16.000 064 24929.04 7028.70 -19322.92 88888.00 2018-03-05 22:59:17.000 064 24929.08 7028.70 -19322.90 88888.00 2018-03-05 22:59:18.000 064 24929.08 7028.71 -19322.92 88888.00 2018-03-05 22:59:19.000 064 24929.10 7028.70 -19322.95 88888.00 2018-03-05 22:59:20.000 064 24929.10 7028.69 -19322.93 32312.29 2018-03-05 22:59:21.000 064 24929.09 7028.73 -19322.93 88888.00 2018-03-05 22:59:22.000 064 24929.10 7028.68 -19323.00 88888.00 2018-03-05 22:59:23.000 064 24929.09 7028.66 -19322.96 88888.00 2018-03-05 22:59:24.000 064 24929.11 7028.67 -19322.98 88888.00 2018-03-05 22:59:25.000 064 24929.12 7028.69 -19322.98 32312.48 2018-03-05 22:59:26.000 064 24929.13 7028.73 -19322.98 88888.00 2018-03-05 22:59:27.000 064 24929.12 7028.70 -19323.02 88888.00 2018-03-05 22:59:28.000 064 24929.12 7028.66 -19322.98 88888.00 2018-03-05 22:59:29.000 064 24929.11 7028.64 -19322.96 88888.00 2018-03-05 22:59:30.000 064 24929.10 7028.65 -19322.96 32312.30 2018-03-05 22:59:31.000 064 24929.10 7028.69 -19322.96 88888.00 2018-03-05 22:59:32.000 064 24929.08 7028.66 -19323.00 88888.00 2018-03-05 22:59:33.000 064 24929.12 7028.64 -19323.01 88888.00 2018-03-05 22:59:34.000 064 24929.16 7028.61 -19323.01 88888.00 2018-03-05 22:59:35.000 064 24929.10 7028.64 -19323.02 32312.30 2018-03-05 22:59:36.000 064 24929.07 7028.66 -19322.98 88888.00 2018-03-05 22:59:37.000 064 24929.09 7028.66 -19323.02 88888.00 2018-03-05 22:59:38.000 064 24929.13 7028.63 -19323.02 88888.00 2018-03-05 22:59:39.000 064 24929.10 7028.61 -19323.03 88888.00 2018-03-05 22:59:40.000 064 24929.07 7028.65 -19323.02 32312.49 2018-03-05 22:59:41.000 064 24929.07 7028.67 -19323.03 88888.00 2018-03-05 22:59:42.000 064 24929.10 7028.63 -19323.02 88888.00 2018-03-05 22:59:43.000 064 24929.12 7028.63 -19323.02 88888.00 2018-03-05 22:59:44.000 064 24929.08 7028.58 -19323.04 88888.00 2018-03-05 22:59:45.000 064 24929.10 7028.61 -19323.07 32312.39 2018-03-05 22:59:46.000 064 24929.11 7028.63 -19323.05 88888.00 2018-03-05 22:59:47.000 064 24929.11 7028.61 -19323.00 88888.00 2018-03-05 22:59:48.000 064 24929.11 7028.61 -19323.00 88888.00 2018-03-05 22:59:49.000 064 24929.11 7028.60 -19323.04 88888.00 2018-03-05 22:59:50.000 064 24929.08 7028.63 -19323.06 32312.28 2018-03-05 22:59:51.000 064 24929.09 7028.65 -19323.01 88888.00 2018-03-05 22:59:52.000 064 24929.11 7028.67 -19323.03 88888.00 2018-03-05 22:59:53.000 064 24929.14 7028.61 -19323.00 88888.00 2018-03-05 22:59:54.000 064 24929.06 7028.58 -19323.05 88888.00 2018-03-05 22:59:55.000 064 24929.06 7028.61 -19323.03 32312.38 2018-03-05 22:59:56.000 064 24929.08 7028.68 -19323.02 88888.00 2018-03-05 22:59:57.000 064 24929.04 7028.62 -19323.07 88888.00 2018-03-05 22:59:58.000 064 24929.10 7028.57 -19323.08 88888.00 2018-03-05 22:59:59.000 064 24929.10 7028.59 -19323.06 88888.00 2018-03-05 23:00:00.000 064 24929.10 7028.60 -19323.07 32312.50 2018-03-05 23:00:01.000 064 24929.09 7028.56 -19322.99 88888.00 2018-03-05 23:00:02.000 064 24929.08 7028.55 -19323.00 88888.00 2018-03-05 23:00:03.000 064 24929.12 7028.54 -19323.06 88888.00 2018-03-05 23:00:04.000 064 24929.13 7028.56 -19323.02 88888.00 2018-03-05 23:00:05.000 064 24929.09 7028.59 -19323.01 32312.43 2018-03-05 23:00:06.000 064 24929.09 7028.62 -19323.02 88888.00 2018-03-05 23:00:07.000 064 24929.04 7028.59 -19323.05 88888.00 2018-03-05 23:00:08.000 064 24929.07 7028.55 -19323.03 88888.00 2018-03-05 23:00:09.000 064 24929.09 7028.55 -19323.05 88888.00 2018-03-05 23:00:10.000 064 24929.01 7028.57 -19323.00 32312.23 2018-03-05 23:00:11.000 064 24929.04 7028.62 -19323.00 88888.00 2018-03-05 23:00:12.000 064 24929.07 7028.56 -19323.08 88888.00 2018-03-05 23:00:13.000 064 24929.05 7028.51 -19323.10 88888.00 2018-03-05 23:00:14.000 064 24929.05 7028.48 -19323.05 88888.00 2018-03-05 23:00:15.000 064 24929.06 7028.51 -19323.03 32312.30 2018-03-05 23:00:16.000 064 24928.98 7028.53 -19323.00 88888.00 2018-03-05 23:00:17.000 064 24928.98 7028.54 -19323.03 88888.00 2018-03-05 23:00:18.000 064 24929.02 7028.51 -19323.11 88888.00 2018-03-05 23:00:19.000 064 24929.10 7028.53 -19323.10 88888.00 2018-03-05 23:00:20.000 064 24929.09 7028.55 -19323.11 32312.47 2018-03-05 23:00:21.000 064 24929.10 7028.57 -19323.09 88888.00 2018-03-05 23:00:22.000 064 24929.09 7028.53 -19323.07 88888.00 2018-03-05 23:00:23.000 064 24929.06 7028.54 -19323.09 88888.00 2018-03-05 23:00:24.000 064 24929.00 7028.52 -19323.10 88888.00 2018-03-05 23:00:25.000 064 24928.98 7028.53 -19323.11 32312.43 2018-03-05 23:00:26.000 064 24928.98 7028.57 -19323.11 88888.00 2018-03-05 23:00:27.000 064 24928.99 7028.53 -19323.13 88888.00 2018-03-05 23:00:28.000 064 24929.01 7028.52 -19323.13 88888.00 2018-03-05 23:00:29.000 064 24929.01 7028.51 -19323.11 88888.00 2018-03-05 23:00:30.000 064 24929.01 7028.56 -19323.08 32312.21 2018-03-05 23:00:31.000 064 24929.00 7028.54 -19323.08 88888.00 2018-03-05 23:00:32.000 064 24928.99 7028.52 -19323.11 88888.00 2018-03-05 23:00:33.000 064 24929.00 7028.52 -19323.13 88888.00 2018-03-05 23:00:34.000 064 24929.01 7028.51 -19323.13 88888.00 2018-03-05 23:00:35.000 064 24928.99 7028.52 -19323.14 32312.47 2018-03-05 23:00:36.000 064 24928.97 7028.57 -19323.13 88888.00 2018-03-05 23:00:37.000 064 24928.98 7028.55 -19323.17 88888.00 2018-03-05 23:00:38.000 064 24928.98 7028.52 -19323.18 88888.00 2018-03-05 23:00:39.000 064 24928.97 7028.53 -19323.16 88888.00 2018-03-05 23:00:40.000 064 24928.97 7028.57 -19323.15 32312.26 2018-03-05 23:00:41.000 064 24928.93 7028.58 -19323.17 88888.00 2018-03-05 23:00:42.000 064 24928.93 7028.55 -19323.18 88888.00 2018-03-05 23:00:43.000 064 24928.96 7028.53 -19323.18 88888.00 2018-03-05 23:00:44.000 064 24928.96 7028.55 -19323.16 88888.00 2018-03-05 23:00:45.000 064 24928.94 7028.60 -19323.16 32312.47 2018-03-05 23:00:46.000 064 24928.95 7028.59 -19323.14 88888.00 2018-03-05 23:00:47.000 064 24928.93 7028.53 -19323.13 88888.00 2018-03-05 23:00:48.000 064 24928.86 7028.47 -19323.08 88888.00 2018-03-05 23:00:49.000 064 24928.84 7028.49 -19323.09 88888.00 2018-03-05 23:00:50.000 064 24928.87 7028.50 -19323.14 32312.51 2018-03-05 23:00:51.000 064 24928.89 7028.52 -19323.17 88888.00 2018-03-05 23:00:52.000 064 24928.86 7028.47 -19323.18 88888.00 2018-03-05 23:00:53.000 064 24928.87 7028.43 -19323.13 88888.00 2018-03-05 23:00:54.000 064 24928.85 7028.45 -19323.09 88888.00 2018-03-05 23:00:55.000 064 24928.84 7028.46 -19323.09 32312.17 2018-03-05 23:00:56.000 064 24928.88 7028.50 -19323.08 88888.00 2018-03-05 23:00:57.000 064 24928.87 7028.47 -19323.10 88888.00 2018-03-05 23:00:58.000 064 24928.87 7028.46 -19323.09 88888.00 2018-03-05 23:00:59.000 064 24928.86 7028.48 -19323.10 88888.00 2018-03-05 23:01:00.000 064 24928.88 7028.55 -19323.13 32312.38 2018-03-05 23:01:01.000 064 24928.92 7028.56 -19323.17 88888.00 2018-03-05 23:01:02.000 064 24928.96 7028.56 -19323.15 88888.00 2018-03-05 23:01:03.000 064 24928.95 7028.54 -19323.21 88888.00 2018-03-05 23:01:04.000 064 24928.91 7028.54 -19323.21 88888.00 2018-03-05 23:01:05.000 064 24928.88 7028.57 -19323.24 32312.49 2018-03-05 23:01:06.000 064 24928.89 7028.62 -19323.26 88888.00 2018-03-05 23:01:07.000 064 24928.89 7028.60 -19323.22 88888.00 2018-03-05 23:01:08.000 064 24928.91 7028.54 -19323.20 88888.00 2018-03-05 23:01:09.000 064 24928.93 7028.52 -19323.24 88888.00 2018-03-05 23:01:10.000 064 24928.91 7028.54 -19323.28 32312.37 2018-03-05 23:01:11.000 064 24928.91 7028.59 -19323.23 88888.00 2018-03-05 23:01:12.000 064 24928.93 7028.56 -19323.23 88888.00 2018-03-05 23:01:13.000 064 24928.92 7028.52 -19323.22 88888.00 2018-03-05 23:01:14.000 064 24928.90 7028.51 -19323.25 88888.00 2018-03-05 23:01:15.000 064 24928.88 7028.54 -19323.26 32312.27 2018-03-05 23:01:16.000 064 24928.87 7028.52 -19323.26 88888.00 2018-03-05 23:01:17.000 064 24928.88 7028.51 -19323.26 88888.00 2018-03-05 23:01:18.000 064 24928.90 7028.51 -19323.30 88888.00 2018-03-05 23:01:19.000 064 24928.88 7028.48 -19323.25 88888.00 2018-03-05 23:01:20.000 064 24928.83 7028.49 -19323.24 32312.12 2018-03-05 23:01:21.000 064 24928.83 7028.52 -19323.25 88888.00 2018-03-05 23:01:22.000 064 24928.83 7028.50 -19323.28 88888.00 2018-03-05 23:01:23.000 064 24928.82 7028.45 -19323.29 88888.00 2018-03-05 23:01:24.000 064 24928.81 7028.45 -19323.28 88888.00 2018-03-05 23:01:25.000 064 24928.79 7028.49 -19323.32 32312.29 2018-03-05 23:01:26.000 064 24928.79 7028.50 -19323.30 88888.00 2018-03-05 23:01:27.000 064 24928.79 7028.48 -19323.33 88888.00 2018-03-05 23:01:28.000 064 24928.79 7028.45 -19323.35 88888.00 2018-03-05 23:01:29.000 064 24928.82 7028.45 -19323.38 88888.00 2018-03-05 23:01:30.000 064 24928.83 7028.49 -19323.34 32312.18 2018-03-05 23:01:31.000 064 24928.77 7028.48 -19323.30 88888.00 2018-03-05 23:01:32.000 064 24928.77 7028.45 -19323.33 88888.00 2018-03-05 23:01:33.000 064 24928.72 7028.41 -19323.38 88888.00 2018-03-05 23:01:34.000 064 24928.69 7028.41 -19323.38 88888.00 2018-03-05 23:01:35.000 064 24928.71 7028.47 -19323.36 32312.18 2018-03-05 23:01:36.000 064 24928.74 7028.48 -19323.32 88888.00 2018-03-05 23:01:37.000 064 24928.72 7028.44 -19323.30 88888.00 2018-03-05 23:01:38.000 064 24928.70 7028.40 -19323.36 88888.00 2018-03-05 23:01:39.000 064 24928.74 7028.47 -19323.37 88888.00 2018-03-05 23:01:40.000 064 24928.73 7028.48 -19323.38 32312.40 2018-03-05 23:01:41.000 064 24928.72 7028.50 -19323.37 88888.00 2018-03-05 23:01:42.000 064 24928.72 7028.48 -19323.34 88888.00 2018-03-05 23:01:43.000 064 24928.68 7028.43 -19323.29 88888.00 2018-03-05 23:01:44.000 064 24928.70 7028.44 -19323.28 88888.00 2018-03-05 23:01:45.000 064 24928.71 7028.47 -19323.41 32312.29 2018-03-05 23:01:46.000 064 24928.65 7028.44 -19323.39 88888.00 2018-03-05 23:01:47.000 064 24928.60 7028.40 -19323.38 88888.00 2018-03-05 23:01:48.000 064 24928.65 7028.37 -19323.36 88888.00 2018-03-05 23:01:49.000 064 24928.68 7028.37 -19323.39 88888.00 2018-03-05 23:01:50.000 064 24928.65 7028.38 -19323.36 32312.05 2018-03-05 23:01:51.000 064 24928.64 7028.42 -19323.32 88888.00 2018-03-05 23:01:52.000 064 24928.60 7028.40 -19323.36 88888.00 2018-03-05 23:01:53.000 064 24928.62 7028.39 -19323.38 88888.00 2018-03-05 23:01:54.000 064 24928.65 7028.38 -19323.39 88888.00 2018-03-05 23:01:55.000 064 24928.69 7028.39 -19323.37 32312.33 2018-03-05 23:01:56.000 064 24928.61 7028.40 -19323.35 88888.00 2018-03-05 23:01:57.000 064 24928.60 7028.38 -19323.34 88888.00 2018-03-05 23:01:58.000 064 24928.62 7028.36 -19323.35 88888.00 2018-03-05 23:01:59.000 064 24928.60 7028.35 -19323.39 88888.00 2018-03-05 23:02:00.000 064 24928.59 7028.37 -19323.42 32312.12 2018-03-05 23:02:01.000 064 24928.54 7028.37 -19323.36 88888.00 2018-03-05 23:02:02.000 064 24928.54 7028.38 -19323.32 88888.00 2018-03-05 23:02:03.000 064 24928.50 7028.33 -19323.31 88888.00 2018-03-05 23:02:04.000 064 24928.45 7028.37 -19323.31 88888.00 2018-03-05 23:02:05.000 064 24928.50 7028.39 -19323.33 32312.22 2018-03-05 23:02:06.000 064 24928.52 7028.41 -19323.40 88888.00 2018-03-05 23:02:07.000 064 24928.54 7028.35 -19323.41 88888.00 2018-03-05 23:02:08.000 064 24928.57 7028.33 -19323.40 88888.00 2018-03-05 23:02:09.000 064 24928.56 7028.30 -19323.40 88888.00 2018-03-05 23:02:10.000 064 24928.56 7028.33 -19323.41 32312.13 2018-03-05 23:02:11.000 064 24928.53 7028.35 -19323.40 88888.00 2018-03-05 23:02:12.000 064 24928.48 7028.31 -19323.42 88888.00 2018-03-05 23:02:13.000 064 24928.45 7028.28 -19323.41 88888.00 2018-03-05 23:02:14.000 064 24928.46 7028.30 -19323.40 88888.00 2018-03-05 23:02:15.000 064 24928.47 7028.29 -19323.41 32311.92 2018-03-05 23:02:16.000 064 24928.39 7028.29 -19323.40 88888.00 2018-03-05 23:02:17.000 064 24928.42 7028.28 -19323.36 88888.00 2018-03-05 23:02:18.000 064 24928.44 7028.27 -19323.37 88888.00 2018-03-05 23:02:19.000 064 24928.38 7028.26 -19323.41 88888.00 2018-03-05 23:02:20.000 064 24928.33 7028.24 -19323.44 32312.07 2018-03-05 23:02:21.000 064 24928.34 7028.24 -19323.43 88888.00 2018-03-05 23:02:22.000 064 24928.36 7028.24 -19323.46 88888.00 2018-03-05 23:02:23.000 064 24928.38 7028.24 -19323.40 88888.00 2018-03-05 23:02:24.000 064 24928.35 7028.25 -19323.40 88888.00 2018-03-05 23:02:25.000 064 24928.34 7028.26 -19323.38 32311.89 2018-03-05 23:02:26.000 064 24928.35 7028.24 -19323.39 88888.00 2018-03-05 23:02:27.000 064 24928.39 7028.24 -19323.40 88888.00 2018-03-05 23:02:28.000 064 24928.37 7028.20 -19323.42 88888.00 2018-03-05 23:02:29.000 064 24928.30 7028.19 -19323.43 88888.00 2018-03-05 23:02:30.000 064 24928.26 7028.22 -19323.43 32311.86 2018-03-05 23:02:31.000 064 24928.30 7028.22 -19323.42 88888.00 2018-03-05 23:02:32.000 064 24928.30 7028.21 -19323.43 88888.00 2018-03-05 23:02:33.000 064 24928.31 7028.16 -19323.44 88888.00 2018-03-05 23:02:34.000 064 24928.31 7028.14 -19323.46 88888.00 2018-03-05 23:02:35.000 064 24928.30 7028.15 -19323.48 32312.07 2018-03-05 23:02:36.000 064 24928.27 7028.14 -19323.46 88888.00 2018-03-05 23:02:37.000 064 24928.31 7028.11 -19323.48 88888.00 2018-03-05 23:02:38.000 064 24928.27 7028.09 -19323.51 88888.00 2018-03-05 23:02:39.000 064 24928.28 7028.10 -19323.48 88888.00 2018-03-05 23:02:40.000 064 24928.35 7028.16 -19323.43 32311.83 2018-03-05 23:02:41.000 064 24928.39 7028.20 -19323.40 88888.00 2018-03-05 23:02:42.000 064 24928.46 7028.20 -19323.47 88888.00 2018-03-05 23:02:43.000 064 24928.52 7028.26 -19323.53 88888.00 2018-03-05 23:02:44.000 064 24928.48 7028.40 -19323.58 88888.00 2018-03-05 23:02:45.000 064 24928.35 7028.55 -19323.54 32312.11 2018-03-05 23:02:46.000 064 24928.14 7028.55 -19323.52 88888.00 2018-03-05 23:02:47.000 064 24928.03 7028.46 -19323.46 88888.00 2018-03-05 23:02:48.000 064 24927.98 7028.27 -19323.48 88888.00 2018-03-05 23:02:49.000 064 24927.96 7028.16 -19323.51 88888.00 2018-03-05 23:02:50.000 064 24928.01 7028.11 -19323.51 32311.85 2018-03-05 23:02:51.000 064 24928.04 7028.08 -19323.55 88888.00 2018-03-05 23:02:52.000 064 24928.06 7028.02 -19323.57 88888.00 2018-03-05 23:02:53.000 064 24928.11 7028.06 -19323.55 88888.00 2018-03-05 23:02:54.000 064 24928.13 7028.10 -19323.54 88888.00 2018-03-05 23:02:55.000 064 24928.11 7028.10 -19323.51 32311.73 2018-03-05 23:02:56.000 064 24928.10 7028.13 -19323.50 88888.00 2018-03-05 23:02:57.000 064 24928.17 7028.13 -19323.52 88888.00 2018-03-05 23:02:58.000 064 24928.16 7028.11 -19323.57 88888.00 2018-03-05 23:02:59.000 064 24928.13 7028.10 -19323.59 88888.00 2018-03-05 23:03:00.000 064 24928.14 7028.15 -19323.57 32311.69 2018-03-05 23:03:01.000 064 24928.11 7028.19 -19323.57 88888.00 2018-03-05 23:03:02.000 064 24928.13 7028.17 -19323.60 88888.00 2018-03-05 23:03:03.000 064 24928.14 7028.11 -19323.61 88888.00 2018-03-05 23:03:04.000 064 24928.10 7028.11 -19323.62 88888.00 2018-03-05 23:03:05.000 064 24928.11 7028.14 -19323.59 32311.75 2018-03-05 23:03:06.000 064 24928.08 7028.16 -19323.58 88888.00 2018-03-05 23:03:07.000 064 24928.07 7028.14 -19323.56 88888.00 2018-03-05 23:03:08.000 064 24928.08 7028.14 -19323.61 88888.00 2018-03-05 23:03:09.000 064 24928.08 7028.13 -19323.64 88888.00 2018-03-05 23:03:10.000 064 24928.04 7028.18 -19323.66 32311.92 2018-03-05 23:03:11.000 064 24928.02 7028.19 -19323.63 88888.00 2018-03-05 23:03:12.000 064 24928.03 7028.18 -19323.63 88888.00 2018-03-05 23:03:13.000 064 24927.99 7028.13 -19323.62 88888.00 2018-03-05 23:03:14.000 064 24928.05 7028.16 -19323.66 88888.00 2018-03-05 23:03:15.000 064 24928.05 7028.19 -19323.62 32311.92 2018-03-05 23:03:16.000 064 24928.04 7028.17 -19323.65 88888.00 2018-03-05 23:03:17.000 064 24928.05 7028.13 -19323.67 88888.00 2018-03-05 23:03:18.000 064 24928.06 7028.13 -19323.65 88888.00 2018-03-05 23:03:19.000 064 24928.09 7028.12 -19323.61 88888.00 2018-03-05 23:03:20.000 064 24928.09 7028.16 -19323.60 32312.09 2018-03-05 23:03:21.000 064 24928.06 7028.20 -19323.62 88888.00 2018-03-05 23:03:22.000 064 24928.06 7028.14 -19323.65 88888.00 2018-03-05 23:03:23.000 064 24928.02 7028.11 -19323.68 88888.00 2018-03-05 23:03:24.000 064 24928.07 7028.10 -19323.66 88888.00 2018-03-05 23:03:25.000 064 24928.08 7028.12 -19323.65 32311.78 2018-03-05 23:03:26.000 064 24928.08 7028.17 -19323.65 88888.00 2018-03-05 23:03:27.000 064 24928.07 7028.15 -19323.66 88888.00 2018-03-05 23:03:28.000 064 24928.06 7028.06 -19323.71 88888.00 2018-03-05 23:03:29.000 064 24928.06 7028.08 -19323.71 88888.00 2018-03-05 23:03:30.000 064 24927.99 7028.12 -19323.69 32311.88 2018-03-05 23:03:31.000 064 24927.95 7028.16 -19323.67 88888.00 2018-03-05 23:03:32.000 064 24927.97 7028.13 -19323.69 88888.00 2018-03-05 23:03:33.000 064 24928.02 7028.12 -19323.70 88888.00 2018-03-05 23:03:34.000 064 24927.98 7028.10 -19323.70 88888.00 2018-03-05 23:03:35.000 064 24927.96 7028.11 -19323.66 32311.80 2018-03-05 23:03:36.000 064 24927.94 7028.15 -19323.63 88888.00 2018-03-05 23:03:37.000 064 24927.97 7028.14 -19323.67 88888.00 2018-03-05 23:03:38.000 064 24927.98 7028.12 -19323.65 88888.00 2018-03-05 23:03:39.000 064 24927.95 7028.12 -19323.64 88888.00 2018-03-05 23:03:40.000 064 24927.96 7028.12 -19323.66 32311.69 2018-03-05 23:03:41.000 064 24927.97 7028.14 -19323.68 88888.00 2018-03-05 23:03:42.000 064 24928.01 7028.12 -19323.72 88888.00 2018-03-05 23:03:43.000 064 24928.03 7028.08 -19323.71 88888.00 2018-03-05 23:03:44.000 064 24928.01 7028.08 -19323.68 88888.00 2018-03-05 23:03:45.000 064 24927.96 7028.13 -19323.69 32311.74 2018-03-05 23:03:46.000 064 24927.96 7028.10 -19323.67 88888.00 2018-03-05 23:03:47.000 064 24927.99 7028.08 -19323.70 88888.00 2018-03-05 23:03:48.000 064 24928.01 7028.09 -19323.72 88888.00 2018-03-05 23:03:49.000 064 24927.97 7028.07 -19323.74 88888.00 2018-03-05 23:03:50.000 064 24927.99 7028.14 -19323.73 32311.83 2018-03-05 23:03:51.000 064 24927.97 7028.11 -19323.69 88888.00 2018-03-05 23:03:52.000 064 24927.98 7028.08 -19323.70 88888.00 2018-03-05 23:03:53.000 064 24927.96 7028.05 -19323.70 88888.00 2018-03-05 23:03:54.000 064 24927.96 7028.04 -19323.72 88888.00 2018-03-05 23:03:55.000 064 24927.97 7028.07 -19323.76 32311.76 2018-03-05 23:03:56.000 064 24927.94 7028.10 -19323.71 88888.00 2018-03-05 23:03:57.000 064 24927.97 7028.13 -19323.68 88888.00 2018-03-05 23:03:58.000 064 24927.97 7028.10 -19323.72 88888.00 2018-03-05 23:03:59.000 064 24927.96 7028.08 -19323.70 88888.00 2018-03-05 23:04:00.000 064 24927.94 7028.08 -19323.70 32311.65 2018-03-05 23:04:01.000 064 24927.95 7028.07 -19323.71 88888.00 2018-03-05 23:04:02.000 064 24927.95 7028.07 -19323.72 88888.00 2018-03-05 23:04:03.000 064 24927.93 7028.06 -19323.76 88888.00 2018-03-05 23:04:04.000 064 24927.92 7028.06 -19323.75 88888.00 2018-03-05 23:04:05.000 064 24927.92 7028.09 -19323.74 32311.96 2018-03-05 23:04:06.000 064 24927.96 7028.11 -19323.74 88888.00 2018-03-05 23:04:07.000 064 24927.93 7028.08 -19323.77 88888.00 2018-03-05 23:04:08.000 064 24927.94 7028.08 -19323.77 88888.00 2018-03-05 23:04:09.000 064 24927.96 7028.06 -19323.76 88888.00 2018-03-05 23:04:10.000 064 24927.97 7028.07 -19323.71 32311.72 2018-03-05 23:04:11.000 064 24927.97 7028.07 -19323.72 88888.00 2018-03-05 23:04:12.000 064 24927.98 7028.05 -19323.73 88888.00 2018-03-05 23:04:13.000 064 24927.98 7028.07 -19323.71 88888.00 2018-03-05 23:04:14.000 064 24927.98 7028.07 -19323.72 88888.00 2018-03-05 23:04:15.000 064 24927.95 7028.10 -19323.70 32311.70 2018-03-05 23:04:16.000 064 24927.94 7028.10 -19323.77 88888.00 2018-03-05 23:04:17.000 064 24927.93 7028.08 -19323.78 88888.00 2018-03-05 23:04:18.000 064 24927.96 7028.04 -19323.77 88888.00 2018-03-05 23:04:19.000 064 24927.94 7028.02 -19323.80 88888.00 2018-03-05 23:04:20.000 064 24927.88 7028.05 -19323.82 32311.67 2018-03-05 23:04:21.000 064 24927.88 7028.03 -19323.77 88888.00 2018-03-05 23:04:22.000 064 24927.89 7028.04 -19323.76 88888.00 2018-03-05 23:04:23.000 064 24927.84 7028.04 -19323.78 88888.00 2018-03-05 23:04:24.000 064 24927.87 7028.06 -19323.79 88888.00 2018-03-05 23:04:25.000 064 24927.92 7028.08 -19323.78 32311.60 2018-03-05 23:04:26.000 064 24927.87 7028.07 -19323.74 88888.00 2018-03-05 23:04:27.000 064 24927.83 7028.00 -19323.73 88888.00 2018-03-05 23:04:28.000 064 24927.84 7027.97 -19323.79 88888.00 2018-03-05 23:04:29.000 064 24927.86 7028.00 -19323.78 88888.00 2018-03-05 23:04:30.000 064 24927.86 7028.03 -19323.78 32311.67 2018-03-05 23:04:31.000 064 24927.83 7028.05 -19323.79 88888.00 2018-03-05 23:04:32.000 064 24927.87 7028.01 -19323.77 88888.00 2018-03-05 23:04:33.000 064 24927.87 7028.00 -19323.78 88888.00 2018-03-05 23:04:34.000 064 24927.89 7028.04 -19323.76 88888.00 2018-03-05 23:04:35.000 064 24927.88 7028.02 -19323.80 32311.89 2018-03-05 23:04:36.000 064 24927.86 7028.03 -19323.82 88888.00 2018-03-05 23:04:37.000 064 24927.89 7028.03 -19323.83 88888.00 2018-03-05 23:04:38.000 064 24927.86 7028.02 -19323.84 88888.00 2018-03-05 23:04:39.000 064 24927.85 7027.97 -19323.86 88888.00 2018-03-05 23:04:40.000 064 24927.88 7027.99 -19323.87 32311.65 2018-03-05 23:04:41.000 064 24927.90 7028.04 -19323.87 88888.00 2018-03-05 23:04:42.000 064 24927.89 7028.01 -19323.88 88888.00 2018-03-05 23:04:43.000 064 24927.87 7027.97 -19323.80 88888.00 2018-03-05 23:04:44.000 064 24927.87 7027.99 -19323.80 88888.00 2018-03-05 23:04:45.000 064 24927.88 7028.01 -19323.82 32311.67 2018-03-05 23:04:46.000 064 24927.88 7028.03 -19323.82 88888.00 2018-03-05 23:04:47.000 064 24927.85 7028.00 -19323.81 88888.00 2018-03-05 23:04:48.000 064 24927.81 7027.97 -19323.84 88888.00 2018-03-05 23:04:49.000 064 24927.81 7027.98 -19323.82 88888.00 2018-03-05 23:04:50.000 064 24927.81 7028.00 -19323.77 32311.57 2018-03-05 23:04:51.000 064 24927.80 7027.97 -19323.82 88888.00 2018-03-05 23:04:52.000 064 24927.79 7027.92 -19323.83 88888.00 2018-03-05 23:04:53.000 064 24927.81 7027.90 -19323.84 88888.00 2018-03-05 23:04:54.000 064 24927.84 7027.87 -19323.85 88888.00 2018-03-05 23:04:55.000 064 24927.84 7027.90 -19323.82 32311.61 2018-03-05 23:04:56.000 064 24927.82 7027.97 -19323.80 88888.00 2018-03-05 23:04:57.000 064 24927.82 7027.88 -19323.81 88888.00 2018-03-05 23:04:58.000 064 24927.82 7027.85 -19323.83 88888.00 2018-03-05 23:04:59.000 064 24927.77 7027.88 -19323.87 88888.00 2018-03-05 23:05:00.000 064 24927.72 7027.89 -19323.86 32311.77 2018-03-05 23:05:01.000 064 24927.72 7027.88 -19323.81 88888.00 2018-03-05 23:05:02.000 064 24927.73 7027.84 -19323.82 88888.00 2018-03-05 23:05:03.000 064 24927.73 7027.84 -19323.88 88888.00 2018-03-05 23:05:04.000 064 24927.70 7027.84 -19323.86 88888.00 2018-03-05 23:05:05.000 064 24927.68 7027.88 -19323.89 32311.56 2018-03-05 23:05:06.000 064 24927.67 7027.95 -19323.89 88888.00 2018-03-05 23:05:07.000 064 24927.68 7027.88 -19323.93 88888.00 2018-03-05 23:05:08.000 064 24927.69 7027.85 -19323.92 88888.00 2018-03-05 23:05:09.000 064 24927.73 7027.84 -19323.92 88888.00 2018-03-05 23:05:10.000 064 24927.70 7027.85 -19323.89 32311.81 2018-03-05 23:05:11.000 064 24927.66 7027.84 -19323.91 88888.00 2018-03-05 23:05:12.000 064 24927.66 7027.83 -19323.91 88888.00 2018-03-05 23:05:13.000 064 24927.69 7027.79 -19323.94 88888.00 2018-03-05 23:05:14.000 064 24927.68 7027.78 -19323.95 88888.00 2018-03-05 23:05:15.000 064 24927.67 7027.82 -19323.93 32311.72 2018-03-05 23:05:16.000 064 24927.69 7027.87 -19323.93 88888.00 2018-03-05 23:05:17.000 064 24927.70 7027.86 -19323.90 88888.00 2018-03-05 23:05:18.000 064 24927.70 7027.80 -19323.90 88888.00 2018-03-05 23:05:19.000 064 24927.69 7027.79 -19323.91 88888.00 2018-03-05 23:05:20.000 064 24927.62 7027.81 -19323.96 32311.66 2018-03-05 23:05:21.000 064 24927.64 7027.87 -19323.94 88888.00 2018-03-05 23:05:22.000 064 24927.65 7027.81 -19323.92 88888.00 2018-03-05 23:05:23.000 064 24927.65 7027.80 -19323.92 88888.00 2018-03-05 23:05:24.000 064 24927.67 7027.78 -19323.91 88888.00 2018-03-05 23:05:25.000 064 24927.68 7027.77 -19323.91 32311.75 2018-03-05 23:05:26.000 064 24927.61 7027.76 -19323.94 88888.00 2018-03-05 23:05:27.000 064 24927.62 7027.77 -19324.01 88888.00 2018-03-05 23:05:28.000 064 24927.58 7027.71 -19323.95 88888.00 2018-03-05 23:05:29.000 064 24927.57 7027.73 -19323.94 88888.00 2018-03-05 23:05:30.000 064 24927.56 7027.74 -19323.96 32311.60 2018-03-05 23:05:31.000 064 24927.60 7027.77 -19324.00 88888.00 2018-03-05 23:05:32.000 064 24927.60 7027.75 -19324.01 88888.00 2018-03-05 23:05:33.000 064 24927.57 7027.70 -19324.02 88888.00 2018-03-05 23:05:34.000 064 24927.53 7027.68 -19323.96 88888.00 2018-03-05 23:05:35.000 064 24927.49 7027.74 -19323.99 32311.50 2018-03-05 23:05:36.000 064 24927.54 7027.77 -19323.99 88888.00 2018-03-05 23:05:37.000 064 24927.58 7027.72 -19324.02 88888.00 2018-03-05 23:05:38.000 064 24927.58 7027.67 -19324.03 88888.00 2018-03-05 23:05:39.000 064 24927.59 7027.68 -19324.02 88888.00 2018-03-05 23:05:40.000 064 24927.50 7027.67 -19323.98 32311.73 2018-03-05 23:05:41.000 064 24927.51 7027.70 -19323.98 88888.00 2018-03-05 23:05:42.000 064 24927.55 7027.68 -19324.00 88888.00 2018-03-05 23:05:43.000 064 24927.48 7027.65 -19323.94 88888.00 2018-03-05 23:05:44.000 064 24927.52 7027.66 -19323.98 88888.00 2018-03-05 23:05:45.000 064 24927.54 7027.69 -19324.07 32311.63 2018-03-05 23:05:46.000 064 24927.57 7027.71 -19324.05 88888.00 2018-03-05 23:05:47.000 064 24927.51 7027.69 -19324.05 88888.00 2018-03-05 23:05:48.000 064 24927.53 7027.69 -19324.07 88888.00 2018-03-05 23:05:49.000 064 24927.52 7027.67 -19324.11 88888.00 2018-03-05 23:05:50.000 064 24927.53 7027.69 -19324.07 32311.57 2018-03-05 23:05:51.000 064 24927.49 7027.69 -19324.07 88888.00 2018-03-05 23:05:52.000 064 24927.51 7027.65 -19324.10 88888.00 2018-03-05 23:05:53.000 064 24927.58 7027.61 -19324.14 88888.00 2018-03-05 23:05:54.000 064 24927.56 7027.60 -19324.12 88888.00 2018-03-05 23:05:55.000 064 24927.51 7027.62 -19324.14 32311.43 2018-03-05 23:05:56.000 064 24927.52 7027.67 -19324.14 88888.00 2018-03-05 23:05:57.000 064 24927.50 7027.66 -19324.10 88888.00 2018-03-05 23:05:58.000 064 24927.49 7027.65 -19324.06 88888.00 2018-03-05 23:05:59.000 064 24927.50 7027.62 -19324.08 88888.00 2018-03-05 23:06:00.000 064 24927.55 7027.59 -19324.13 32311.41 2018-03-05 23:06:01.000 064 24927.56 7027.65 -19324.09 88888.00 2018-03-05 23:06:02.000 064 24927.56 7027.63 -19324.12 88888.00 2018-03-05 23:06:03.000 064 24927.54 7027.60 -19324.12 88888.00 2018-03-05 23:06:04.000 064 24927.53 7027.63 -19324.14 88888.00 2018-03-05 23:06:05.000 064 24927.54 7027.65 -19324.13 32311.60 2018-03-05 23:06:06.000 064 24927.52 7027.69 -19324.11 88888.00 2018-03-05 23:06:07.000 064 24927.52 7027.68 -19324.07 88888.00 2018-03-05 23:06:08.000 064 24927.51 7027.64 -19324.06 88888.00 2018-03-05 23:06:09.000 064 24927.51 7027.63 -19324.11 88888.00 2018-03-05 23:06:10.000 064 24927.47 7027.64 -19324.15 32311.79 2018-03-05 23:06:11.000 064 24927.50 7027.67 -19324.13 88888.00 2018-03-05 23:06:12.000 064 24927.55 7027.66 -19324.11 88888.00 2018-03-05 23:06:13.000 064 24927.55 7027.63 -19324.11 88888.00 2018-03-05 23:06:14.000 064 24927.51 7027.63 -19324.15 88888.00 2018-03-05 23:06:15.000 064 24927.51 7027.64 -19324.15 32311.73 2018-03-05 23:06:16.000 064 24927.52 7027.63 -19324.15 88888.00 2018-03-05 23:06:17.000 064 24927.54 7027.61 -19324.16 88888.00 2018-03-05 23:06:18.000 064 24927.58 7027.59 -19324.21 88888.00 2018-03-05 23:06:19.000 064 24927.57 7027.61 -19324.19 88888.00 2018-03-05 23:06:20.000 064 24927.52 7027.62 -19324.18 32311.50 2018-03-05 23:06:21.000 064 24927.53 7027.65 -19324.12 88888.00 2018-03-05 23:06:22.000 064 24927.54 7027.62 -19324.11 88888.00 2018-03-05 23:06:23.000 064 24927.55 7027.58 -19324.13 88888.00 2018-03-05 23:06:24.000 064 24927.52 7027.59 -19324.12 88888.00 2018-03-05 23:06:25.000 064 24927.45 7027.61 -19324.11 32311.45 2018-03-05 23:06:26.000 064 24927.43 7027.61 -19324.10 88888.00 2018-03-05 23:06:27.000 064 24927.46 7027.62 -19324.11 88888.00 2018-03-05 23:06:28.000 064 24927.46 7027.60 -19324.14 88888.00 2018-03-05 23:06:29.000 064 24927.51 7027.57 -19324.15 88888.00 2018-03-05 23:06:30.000 064 24927.50 7027.62 -19324.09 32311.48 2018-03-05 23:06:31.000 064 24927.46 7027.67 -19324.09 88888.00 2018-03-05 23:06:32.000 064 24927.49 7027.68 -19324.11 88888.00 2018-03-05 23:06:33.000 064 24927.51 7027.62 -19324.11 88888.00 2018-03-05 23:06:34.000 064 24927.46 7027.61 -19324.14 88888.00 2018-03-05 23:06:35.000 064 24927.43 7027.59 -19324.15 32311.65 2018-03-05 23:06:36.000 064 24927.45 7027.64 -19324.16 88888.00 2018-03-05 23:06:37.000 064 24927.45 7027.62 -19324.15 88888.00 2018-03-05 23:06:38.000 064 24927.46 7027.58 -19324.16 88888.00 2018-03-05 23:06:39.000 064 24927.46 7027.53 -19324.15 88888.00 2018-03-05 23:06:40.000 064 24927.48 7027.54 -19324.16 32311.51 2018-03-05 23:06:41.000 064 24927.44 7027.56 -19324.19 88888.00 2018-03-05 23:06:42.000 064 24927.40 7027.55 -19324.19 88888.00 2018-03-05 23:06:43.000 064 24927.41 7027.54 -19324.20 88888.00 2018-03-05 23:06:44.000 064 24927.42 7027.53 -19324.23 88888.00 2018-03-05 23:06:45.000 064 24927.42 7027.54 -19324.22 32311.55 2018-03-05 23:06:46.000 064 24927.37 7027.55 -19324.18 88888.00 2018-03-05 23:06:47.000 064 24927.34 7027.51 -19324.20 88888.00 2018-03-05 23:06:48.000 064 24927.35 7027.50 -19324.24 88888.00 2018-03-05 23:06:49.000 064 24927.38 7027.54 -19324.23 88888.00 2018-03-05 23:06:50.000 064 24927.40 7027.56 -19324.20 32311.41 2018-03-05 23:06:51.000 064 24927.40 7027.60 -19324.17 88888.00 2018-03-05 23:06:52.000 064 24927.38 7027.59 -19324.16 88888.00 2018-03-05 23:06:53.000 064 24927.35 7027.56 -19324.18 88888.00 2018-03-05 23:06:54.000 064 24927.38 7027.53 -19324.21 88888.00 2018-03-05 23:06:55.000 064 24927.35 7027.54 -19324.22 32311.36 2018-03-05 23:06:56.000 064 24927.27 7027.57 -19324.26 88888.00 2018-03-05 23:06:57.000 064 24927.33 7027.54 -19324.23 88888.00 2018-03-05 23:06:58.000 064 24927.36 7027.53 -19324.20 88888.00 2018-03-05 23:06:59.000 064 24927.36 7027.54 -19324.23 88888.00 2018-03-05 23:07:00.000 064 24927.31 7027.55 -19324.23 32311.63 2018-03-05 23:07:01.000 064 24927.29 7027.54 -19324.23 88888.00 2018-03-05 23:07:02.000 064 24927.23 7027.50 -19324.26 88888.00 2018-03-05 23:07:03.000 064 24927.25 7027.48 -19324.27 88888.00 2018-03-05 23:07:04.000 064 24927.30 7027.50 -19324.31 88888.00 2018-03-05 23:07:05.000 064 24927.31 7027.49 -19324.23 32311.30 2018-03-05 23:07:06.000 064 24927.32 7027.55 -19324.22 88888.00 2018-03-05 23:07:07.000 064 24927.37 7027.54 -19324.23 88888.00 2018-03-05 23:07:08.000 064 24927.35 7027.50 -19324.25 88888.00 2018-03-05 23:07:09.000 064 24927.35 7027.48 -19324.29 88888.00 2018-03-05 23:07:10.000 064 24927.31 7027.44 -19324.28 32311.42 2018-03-05 23:07:11.000 064 24927.30 7027.47 -19324.28 88888.00 2018-03-05 23:07:12.000 064 24927.30 7027.50 -19324.26 88888.00 2018-03-05 23:07:13.000 064 24927.28 7027.45 -19324.28 88888.00 2018-03-05 23:07:14.000 064 24927.23 7027.41 -19324.23 88888.00 2018-03-05 23:07:15.000 064 24927.23 7027.45 -19324.23 32311.39 2018-03-05 23:07:16.000 064 24927.25 7027.48 -19324.27 88888.00 2018-03-05 23:07:17.000 064 24927.28 7027.48 -19324.31 88888.00 2018-03-05 23:07:18.000 064 24927.25 7027.48 -19324.31 88888.00 2018-03-05 23:07:19.000 064 24927.25 7027.46 -19324.34 88888.00 2018-03-05 23:07:20.000 064 24927.23 7027.44 -19324.34 32311.34 2018-03-05 23:07:21.000 064 24927.23 7027.48 -19324.32 88888.00 2018-03-05 23:07:22.000 064 24927.23 7027.49 -19324.31 88888.00 2018-03-05 23:07:23.000 064 24927.21 7027.46 -19324.32 88888.00 2018-03-05 23:07:24.000 064 24927.27 7027.44 -19324.32 88888.00 2018-03-05 23:07:25.000 064 24927.27 7027.47 -19324.28 32311.32 2018-03-05 23:07:26.000 064 24927.21 7027.50 -19324.26 88888.00 2018-03-05 23:07:27.000 064 24927.20 7027.44 -19324.27 88888.00 2018-03-05 23:07:28.000 064 24927.22 7027.40 -19324.29 88888.00 2018-03-05 23:07:29.000 064 24927.22 7027.40 -19324.31 88888.00 2018-03-05 23:07:30.000 064 24927.20 7027.38 -19324.28 32311.54 2018-03-05 23:07:31.000 064 24927.19 7027.43 -19324.31 88888.00 2018-03-05 23:07:32.000 064 24927.17 7027.43 -19324.30 88888.00 2018-03-05 23:07:33.000 064 24927.20 7027.38 -19324.30 88888.00 2018-03-05 23:07:34.000 064 24927.19 7027.34 -19324.34 88888.00 2018-03-05 23:07:35.000 064 24927.16 7027.36 -19324.32 32311.53 2018-03-05 23:07:36.000 064 24927.13 7027.42 -19324.31 88888.00 2018-03-05 23:07:37.000 064 24927.12 7027.38 -19324.30 88888.00 2018-03-05 23:07:38.000 064 24927.15 7027.37 -19324.30 88888.00 2018-03-05 23:07:39.000 064 24927.17 7027.37 -19324.27 88888.00 2018-03-05 23:07:40.000 064 24927.15 7027.35 -19324.31 32311.37 2018-03-05 23:07:41.000 064 24927.13 7027.38 -19324.30 88888.00 2018-03-05 23:07:42.000 064 24927.11 7027.36 -19324.25 88888.00 2018-03-05 23:07:43.000 064 24927.07 7027.34 -19324.25 88888.00 2018-03-05 23:07:44.000 064 24927.05 7027.36 -19324.26 88888.00 2018-03-05 23:07:45.000 064 24927.08 7027.35 -19324.29 32311.32 2018-03-05 23:07:46.000 064 24927.12 7027.40 -19324.31 88888.00 2018-03-05 23:07:47.000 064 24927.13 7027.36 -19324.35 88888.00 2018-03-05 23:07:48.000 064 24927.08 7027.33 -19324.27 88888.00 2018-03-05 23:07:49.000 064 24927.05 7027.35 -19324.33 88888.00 2018-03-05 23:07:50.000 064 24927.05 7027.34 -19324.31 32311.30 2018-03-05 23:07:51.000 064 24927.05 7027.36 -19324.29 88888.00 2018-03-05 23:07:52.000 064 24927.05 7027.36 -19324.31 88888.00 2018-03-05 23:07:53.000 064 24927.08 7027.36 -19324.38 88888.00 2018-03-05 23:07:54.000 064 24927.08 7027.32 -19324.34 88888.00 2018-03-05 23:07:55.000 064 24927.01 7027.32 -19324.30 32311.27 2018-03-05 23:07:56.000 064 24927.00 7027.38 -19324.20 88888.00 2018-03-05 23:07:57.000 064 24927.02 7027.35 -19324.23 88888.00 2018-03-05 23:07:58.000 064 24927.03 7027.34 -19324.22 88888.00 2018-03-05 23:07:59.000 064 24927.04 7027.39 -19324.24 88888.00 2018-03-05 23:08:00.000 064 24926.99 7027.38 -19324.25 32311.26 2018-03-05 23:08:01.000 064 24927.00 7027.40 -19324.28 88888.00 2018-03-05 23:08:02.000 064 24927.06 7027.37 -19324.41 88888.00 2018-03-05 23:08:03.000 064 24927.06 7027.32 -19324.44 88888.00 2018-03-05 23:08:04.000 064 24927.09 7027.36 -19324.37 88888.00 2018-03-05 23:08:05.000 064 24927.05 7027.36 -19324.32 32311.34 2018-03-05 23:08:06.000 064 24927.01 7027.37 -19324.36 88888.00 2018-03-05 23:08:07.000 064 24927.03 7027.34 -19324.37 88888.00 2018-03-05 23:08:08.000 064 24927.03 7027.31 -19324.36 88888.00 2018-03-05 23:08:09.000 064 24927.05 7027.32 -19324.37 88888.00 2018-03-05 23:08:10.000 064 24927.03 7027.33 -19324.38 32311.34 2018-03-05 23:08:11.000 064 24927.02 7027.36 -19324.37 88888.00 2018-03-05 23:08:12.000 064 24927.00 7027.36 -19324.32 88888.00 2018-03-05 23:08:13.000 064 24927.03 7027.36 -19324.36 88888.00 2018-03-05 23:08:14.000 064 24927.01 7027.31 -19324.38 88888.00 2018-03-05 23:08:15.000 064 24927.00 7027.28 -19324.40 32311.31 2018-03-05 23:08:16.000 064 24926.98 7027.34 -19324.41 88888.00 2018-03-05 23:08:17.000 064 24926.97 7027.35 -19324.40 88888.00 2018-03-05 23:08:18.000 064 24926.98 7027.31 -19324.41 88888.00 2018-03-05 23:08:19.000 064 24926.99 7027.31 -19324.43 88888.00 2018-03-05 23:08:20.000 064 24927.00 7027.33 -19324.42 32311.45 2018-03-05 23:08:21.000 064 24926.96 7027.33 -19324.41 88888.00 2018-03-05 23:08:22.000 064 24927.01 7027.34 -19324.40 88888.00 2018-03-05 23:08:23.000 064 24927.04 7027.32 -19324.38 88888.00 2018-03-05 23:08:24.000 064 24927.09 7027.32 -19324.42 88888.00 2018-03-05 23:08:25.000 064 24927.03 7027.33 -19324.48 32311.45 2018-03-05 23:08:26.000 064 24926.99 7027.38 -19324.44 88888.00 2018-03-05 23:08:27.000 064 24926.99 7027.38 -19324.45 88888.00 2018-03-05 23:08:28.000 064 24927.03 7027.34 -19324.41 88888.00 2018-03-05 23:08:29.000 064 24927.06 7027.31 -19324.41 88888.00 2018-03-05 23:08:30.000 064 24927.06 7027.33 -19324.44 32311.33 2018-03-05 23:08:31.000 064 24927.02 7027.35 -19324.44 88888.00 2018-03-05 23:08:32.000 064 24927.03 7027.34 -19324.39 88888.00 2018-03-05 23:08:33.000 064 24927.03 7027.28 -19324.43 88888.00 2018-03-05 23:08:34.000 064 24926.97 7027.30 -19324.44 88888.00 2018-03-05 23:08:35.000 064 24926.98 7027.35 -19324.48 32311.52 2018-03-05 23:08:36.000 064 24926.99 7027.34 -19324.46 88888.00 2018-03-05 23:08:37.000 064 24926.96 7027.35 -19324.53 88888.00 2018-03-05 23:08:38.000 064 24926.95 7027.31 -19324.53 88888.00 2018-03-05 23:08:39.000 064 24926.97 7027.30 -19324.50 88888.00 2018-03-05 23:08:40.000 064 24926.97 7027.31 -19324.50 32311.23 2018-03-05 23:08:41.000 064 24926.93 7027.33 -19324.48 88888.00 2018-03-05 23:08:42.000 064 24926.97 7027.34 -19324.49 88888.00 2018-03-05 23:08:43.000 064 24926.99 7027.32 -19324.46 88888.00 2018-03-05 23:08:44.000 064 24926.99 7027.32 -19324.47 88888.00 2018-03-05 23:08:45.000 064 24926.96 7027.33 -19324.45 32311.30 2018-03-05 23:08:46.000 064 24926.92 7027.33 -19324.43 88888.00 2018-03-05 23:08:47.000 064 24926.95 7027.26 -19324.47 88888.00 2018-03-05 23:08:48.000 064 24926.94 7027.22 -19324.52 88888.00 2018-03-05 23:08:49.000 064 24926.88 7027.22 -19324.49 88888.00 2018-03-05 23:08:50.000 064 24926.87 7027.24 -19324.44 32311.31 2018-03-05 23:08:51.000 064 24926.88 7027.27 -19324.52 88888.00 2018-03-05 23:08:52.000 064 24926.90 7027.21 -19324.55 88888.00 2018-03-05 23:08:53.000 064 24926.92 7027.18 -19324.52 88888.00 2018-03-05 23:08:54.000 064 24926.92 7027.17 -19324.52 88888.00 2018-03-05 23:08:55.000 064 24926.91 7027.16 -19324.50 32311.26 2018-03-05 23:08:56.000 064 24926.92 7027.21 -19324.51 88888.00 2018-03-05 23:08:57.000 064 24926.92 7027.22 -19324.50 88888.00 2018-03-05 23:08:58.000 064 24926.91 7027.24 -19324.53 88888.00 2018-03-05 23:08:59.000 064 24926.95 7027.23 -19324.54 88888.00 2018-03-05 23:09:00.000 064 24926.96 7027.26 -19324.53 32311.18 2018-03-05 23:09:01.000 064 24926.90 7027.26 -19324.56 88888.00 2018-03-05 23:09:02.000 064 24926.88 7027.21 -19324.58 88888.00 2018-03-05 23:09:03.000 064 24926.88 7027.17 -19324.56 88888.00 2018-03-05 23:09:04.000 064 24926.91 7027.24 -19324.53 88888.00 2018-03-05 23:09:05.000 064 24926.94 7027.25 -19324.51 32311.17 2018-03-05 23:09:06.000 064 24926.94 7027.23 -19324.53 88888.00 2018-03-05 23:09:07.000 064 24926.96 7027.17 -19324.58 88888.00 2018-03-05 23:09:08.000 064 24926.93 7027.19 -19324.56 88888.00 2018-03-05 23:09:09.000 064 24926.87 7027.20 -19324.54 88888.00 2018-03-05 23:09:10.000 064 24926.87 7027.21 -19324.54 32311.46 2018-03-05 23:09:11.000 064 24926.91 7027.19 -19324.53 88888.00 2018-03-05 23:09:12.000 064 24926.86 7027.15 -19324.54 88888.00 2018-03-05 23:09:13.000 064 24926.87 7027.18 -19324.58 88888.00 2018-03-05 23:09:14.000 064 24926.89 7027.16 -19324.58 88888.00 2018-03-05 23:09:15.000 064 24926.88 7027.16 -19324.54 32311.47 2018-03-05 23:09:16.000 064 24926.85 7027.17 -19324.50 88888.00 2018-03-05 23:09:17.000 064 24926.82 7027.15 -19324.49 88888.00 2018-03-05 23:09:18.000 064 24926.80 7027.12 -19324.46 88888.00 2018-03-05 23:09:19.000 064 24926.82 7027.10 -19324.46 88888.00 2018-03-05 23:09:20.000 064 24926.85 7027.14 -19324.46 32311.34 2018-03-05 23:09:21.000 064 24926.80 7027.16 -19324.48 88888.00 2018-03-05 23:09:22.000 064 24926.79 7027.13 -19324.50 88888.00 2018-03-05 23:09:23.000 064 24926.76 7027.12 -19324.50 88888.00 2018-03-05 23:09:24.000 064 24926.79 7027.12 -19324.46 88888.00 2018-03-05 23:09:25.000 064 24926.76 7027.16 -19324.46 32311.14 2018-03-05 23:09:26.000 064 24926.77 7027.21 -19324.54 88888.00 2018-03-05 23:09:27.000 064 24926.83 7027.18 -19324.58 88888.00 2018-03-05 23:09:28.000 064 24926.83 7027.13 -19324.62 88888.00 2018-03-05 23:09:29.000 064 24926.81 7027.12 -19324.64 88888.00 2018-03-05 23:09:30.000 064 24926.80 7027.16 -19324.65 32311.14 2018-03-05 23:09:31.000 064 24926.77 7027.15 -19324.59 88888.00 2018-03-05 23:09:32.000 064 24926.81 7027.13 -19324.62 88888.00 2018-03-05 23:09:33.000 064 24926.84 7027.15 -19324.63 88888.00 2018-03-05 23:09:34.000 064 24926.81 7027.12 -19324.64 88888.00 2018-03-05 23:09:35.000 064 24926.81 7027.16 -19324.61 32311.17 2018-03-05 23:09:36.000 064 24926.73 7027.19 -19324.58 88888.00 2018-03-05 23:09:37.000 064 24926.76 7027.16 -19324.60 88888.00 2018-03-05 23:09:38.000 064 24926.71 7027.12 -19324.56 88888.00 2018-03-05 23:09:39.000 064 24926.72 7027.10 -19324.58 88888.00 2018-03-05 23:09:40.000 064 24926.73 7027.19 -19324.65 32311.10 2018-03-05 23:09:41.000 064 24926.75 7027.22 -19324.65 88888.00 2018-03-05 23:09:42.000 064 24926.75 7027.16 -19324.63 88888.00 2018-03-05 23:09:43.000 064 24926.74 7027.11 -19324.64 88888.00 2018-03-05 23:09:44.000 064 24926.73 7027.10 -19324.66 88888.00 2018-03-05 23:09:45.000 064 24926.71 7027.11 -19324.64 32311.21 2018-03-05 23:09:46.000 064 24926.68 7027.14 -19324.62 88888.00 2018-03-05 23:09:47.000 064 24926.70 7027.11 -19324.65 88888.00 2018-03-05 23:09:48.000 064 24926.75 7027.09 -19324.70 88888.00 2018-03-05 23:09:49.000 064 24926.74 7027.09 -19324.64 88888.00 2018-03-05 23:09:50.000 064 24926.72 7027.10 -19324.60 32311.07 2018-03-05 23:09:51.000 064 24926.69 7027.09 -19324.59 88888.00 2018-03-05 23:09:52.000 064 24926.72 7027.08 -19324.61 88888.00 2018-03-05 23:09:53.000 064 24926.70 7027.08 -19324.66 88888.00 2018-03-05 23:09:54.000 064 24926.66 7027.08 -19324.69 88888.00 2018-03-05 23:09:55.000 064 24926.67 7027.12 -19324.65 32311.16 2018-03-05 23:09:56.000 064 24926.63 7027.15 -19324.65 88888.00 2018-03-05 23:09:57.000 064 24926.65 7027.12 -19324.69 88888.00 2018-03-05 23:09:58.000 064 24926.65 7027.10 -19324.70 88888.00 2018-03-05 23:09:59.000 064 24926.71 7027.09 -19324.66 88888.00 2018-03-05 23:10:00.000 064 24926.70 7027.11 -19324.67 32311.06 2018-03-05 23:10:01.000 064 24926.65 7027.12 -19324.67 88888.00 2018-03-05 23:10:02.000 064 24926.65 7027.12 -19324.70 88888.00 2018-03-05 23:10:03.000 064 24926.63 7027.11 -19324.70 88888.00 2018-03-05 23:10:04.000 064 24926.60 7027.11 -19324.68 88888.00 2018-03-05 23:10:05.000 064 24926.58 7027.10 -19324.64 32311.05 2018-03-05 23:10:06.000 064 24926.55 7027.09 -19324.63 88888.00 2018-03-05 23:10:07.000 064 24926.62 7027.11 -19324.66 88888.00 2018-03-05 23:10:08.000 064 24926.65 7027.10 -19324.71 88888.00 2018-03-05 23:10:09.000 064 24926.65 7027.07 -19324.72 88888.00 2018-03-05 23:10:10.000 064 24926.64 7027.09 -19324.68 32311.13 2018-03-05 23:10:11.000 064 24926.62 7027.13 -19324.66 88888.00 2018-03-05 23:10:12.000 064 24926.63 7027.09 -19324.73 88888.00 2018-03-05 23:10:13.000 064 24926.65 7027.03 -19324.72 88888.00 2018-03-05 23:10:14.000 064 24926.63 7027.02 -19324.73 88888.00 2018-03-05 23:10:15.000 064 24926.62 7027.05 -19324.75 32310.98 2018-03-05 23:10:16.000 064 24926.61 7027.06 -19324.74 88888.00 2018-03-05 23:10:17.000 064 24926.60 7027.05 -19324.73 88888.00 2018-03-05 23:10:18.000 064 24926.61 7027.05 -19324.75 88888.00 2018-03-05 23:10:19.000 064 24926.59 7027.07 -19324.72 88888.00 2018-03-05 23:10:20.000 064 24926.58 7027.06 -19324.76 32311.12 2018-03-05 23:10:21.000 064 24926.52 7027.06 -19324.74 88888.00 2018-03-05 23:10:22.000 064 24926.53 7027.04 -19324.73 88888.00 2018-03-05 23:10:23.000 064 24926.56 7026.99 -19324.73 88888.00 2018-03-05 23:10:24.000 064 24926.53 7026.99 -19324.73 88888.00 2018-03-05 23:10:25.000 064 24926.53 7026.96 -19324.73 32310.95 2018-03-05 23:10:26.000 064 24926.51 7027.00 -19324.73 88888.00 2018-03-05 23:10:27.000 064 24926.55 7027.01 -19324.70 88888.00 2018-03-05 23:10:28.000 064 24926.51 7026.96 -19324.65 88888.00 2018-03-05 23:10:29.000 064 24926.48 7026.98 -19324.66 88888.00 2018-03-05 23:10:30.000 064 24926.52 7027.04 -19324.70 32310.94 2018-03-05 23:10:31.000 064 24926.55 7027.04 -19324.68 88888.00 2018-03-05 23:10:32.000 064 24926.58 7027.02 -19324.70 88888.00 2018-03-05 23:10:33.000 064 24926.59 7027.00 -19324.78 88888.00 2018-03-05 23:10:34.000 064 24926.54 7026.97 -19324.78 88888.00 2018-03-05 23:10:35.000 064 24926.49 7026.99 -19324.72 32311.05 2018-03-05 23:10:36.000 064 24926.47 7027.06 -19324.72 88888.00 2018-03-05 23:10:37.000 064 24926.47 7027.04 -19324.78 88888.00 2018-03-05 23:10:38.000 064 24926.52 7027.02 -19324.75 88888.00 2018-03-05 23:10:39.000 064 24926.48 7026.98 -19324.75 88888.00 2018-03-05 23:10:40.000 064 24926.51 7027.03 -19324.78 32311.13 2018-03-05 23:10:41.000 064 24926.50 7027.04 -19324.78 88888.00 2018-03-05 23:10:42.000 064 24926.44 7027.03 -19324.79 88888.00 2018-03-05 23:10:43.000 064 24926.45 7027.00 -19324.80 88888.00 2018-03-05 23:10:44.000 064 24926.44 7026.98 -19324.81 88888.00 2018-03-05 23:10:45.000 064 24926.44 7027.03 -19324.78 32311.00 2018-03-05 23:10:46.000 064 24926.43 7027.08 -19324.81 88888.00 2018-03-05 23:10:47.000 064 24926.42 7027.10 -19324.82 88888.00 2018-03-05 23:10:48.000 064 24926.41 7027.05 -19324.84 88888.00 2018-03-05 23:10:49.000 064 24926.40 7027.05 -19324.84 88888.00 2018-03-05 23:10:50.000 064 24926.41 7027.05 -19324.82 32310.97 2018-03-05 23:10:51.000 064 24926.39 7027.05 -19324.84 88888.00 2018-03-05 23:10:52.000 064 24926.40 7027.07 -19324.83 88888.00 2018-03-05 23:10:53.000 064 24926.45 7027.03 -19324.89 88888.00 2018-03-05 23:10:54.000 064 24926.44 7027.05 -19324.92 88888.00 2018-03-05 23:10:55.000 064 24926.38 7027.06 -19324.93 32311.08 2018-03-05 23:10:56.000 064 24926.42 7027.06 -19324.90 88888.00 2018-03-05 23:10:57.000 064 24926.40 7027.01 -19324.86 88888.00 2018-03-05 23:10:58.000 064 24926.38 7026.97 -19324.88 88888.00 2018-03-05 23:10:59.000 064 24926.35 7026.97 -19324.86 88888.00 2018-03-05 23:11:00.000 064 24926.37 7026.99 -19324.83 32310.93 2018-03-05 23:11:01.000 064 24926.33 7027.00 -19324.83 88888.00 2018-03-05 23:11:02.000 064 24926.37 7027.00 -19324.86 88888.00 2018-03-05 23:11:03.000 064 24926.35 7026.96 -19324.88 88888.00 2018-03-05 23:11:04.000 064 24926.37 7026.95 -19324.89 88888.00 2018-03-05 23:11:05.000 064 24926.39 7026.95 -19324.89 32310.86 2018-03-05 23:11:06.000 064 24926.36 7026.95 -19324.90 88888.00 2018-03-05 23:11:07.000 064 24926.36 7026.94 -19324.91 88888.00 2018-03-05 23:11:08.000 064 24926.39 7026.90 -19324.89 88888.00 2018-03-05 23:11:09.000 064 24926.35 7026.91 -19324.87 88888.00 2018-03-05 23:11:10.000 064 24926.38 7026.96 -19324.88 32310.83 2018-03-05 23:11:11.000 064 24926.35 7027.01 -19324.85 88888.00 2018-03-05 23:11:12.000 064 24926.32 7026.98 -19324.81 88888.00 2018-03-05 23:11:13.000 064 24926.32 7026.95 -19324.81 88888.00 2018-03-05 23:11:14.000 064 24926.32 7027.02 -19324.78 88888.00 2018-03-05 23:11:15.000 064 24926.33 7027.04 -19324.82 32310.81 2018-03-05 23:11:16.000 064 24926.33 7026.99 -19324.86 88888.00 2018-03-05 23:11:17.000 064 24926.33 7026.95 -19324.86 88888.00 2018-03-05 23:11:18.000 064 24926.34 7026.94 -19324.92 88888.00 2018-03-05 23:11:19.000 064 24926.33 7026.94 -19324.90 88888.00 2018-03-05 23:11:20.000 064 24926.27 7026.95 -19324.91 32311.25 2018-03-05 23:11:21.000 064 24926.26 7026.97 -19324.89 88888.00 2018-03-05 23:11:22.000 064 24926.28 7026.96 -19324.86 88888.00 2018-03-05 23:11:23.000 064 24926.25 7026.93 -19324.88 88888.00 2018-03-05 23:11:24.000 064 24926.28 7026.92 -19324.89 88888.00 2018-03-05 23:11:25.000 064 24926.30 7026.94 -19324.87 32310.97 2018-03-05 23:11:26.000 064 24926.26 7026.94 -19324.87 88888.00 2018-03-05 23:11:27.000 064 24926.25 7026.90 -19324.90 88888.00 2018-03-05 23:11:28.000 064 24926.27 7026.87 -19324.90 88888.00 2018-03-05 23:11:29.000 064 24926.25 7026.86 -19324.91 88888.00 2018-03-05 23:11:30.000 064 24926.22 7026.90 -19324.90 32311.02 2018-03-05 23:11:31.000 064 24926.24 7026.92 -19324.91 88888.00 2018-03-05 23:11:32.000 064 24926.26 7026.89 -19324.92 88888.00 2018-03-05 23:11:33.000 064 24926.27 7026.82 -19324.91 88888.00 2018-03-05 23:11:34.000 064 24926.26 7026.80 -19324.93 88888.00 2018-03-05 23:11:35.000 064 24926.26 7026.84 -19324.94 32310.79 2018-03-05 23:11:36.000 064 24926.26 7026.86 -19324.92 88888.00 2018-03-05 23:11:37.000 064 24926.21 7026.84 -19324.93 88888.00 2018-03-05 23:11:38.000 064 24926.22 7026.81 -19324.90 88888.00 2018-03-05 23:11:39.000 064 24926.24 7026.78 -19324.94 88888.00 2018-03-05 23:11:40.000 064 24926.21 7026.77 -19324.96 32310.73 2018-03-05 23:11:41.000 064 24926.20 7026.82 -19324.91 88888.00 2018-03-05 23:11:42.000 064 24926.19 7026.77 -19324.91 88888.00 2018-03-05 23:11:43.000 064 24926.22 7026.79 -19324.97 88888.00 2018-03-05 23:11:44.000 064 24926.22 7026.78 -19324.96 88888.00 2018-03-05 23:11:45.000 064 24926.20 7026.82 -19324.94 32310.81 2018-03-05 23:11:46.000 064 24926.21 7026.86 -19324.94 88888.00 2018-03-05 23:11:47.000 064 24926.12 7026.85 -19324.88 88888.00 2018-03-05 23:11:48.000 064 24926.13 7026.82 -19324.90 88888.00 2018-03-05 23:11:49.000 064 24926.17 7026.83 -19324.96 88888.00 2018-03-05 23:11:50.000 064 24926.18 7026.82 -19324.94 32310.79 2018-03-05 23:11:51.000 064 24926.13 7026.81 -19324.93 88888.00 2018-03-05 23:11:52.000 064 24926.19 7026.78 -19324.99 88888.00 2018-03-05 23:11:53.000 064 24926.21 7026.77 -19324.98 88888.00 2018-03-05 23:11:54.000 064 24926.18 7026.78 -19324.99 88888.00 2018-03-05 23:11:55.000 064 24926.17 7026.82 -19324.99 32310.91 2018-03-05 23:11:56.000 064 24926.10 7026.83 -19324.97 88888.00 2018-03-05 23:11:57.000 064 24926.09 7026.81 -19324.97 88888.00 2018-03-05 23:11:58.000 064 24926.11 7026.79 -19324.97 88888.00 2018-03-05 23:11:59.000 064 24926.12 7026.81 -19324.96 88888.00 2018-03-05 23:12:00.000 064 24926.11 7026.84 -19324.98 32310.72 2018-03-05 23:12:01.000 064 24926.08 7026.84 -19324.96 88888.00 2018-03-05 23:12:02.000 064 24926.02 7026.80 -19324.94 88888.00 2018-03-05 23:12:03.000 064 24926.04 7026.75 -19324.99 88888.00 2018-03-05 23:12:04.000 064 24926.08 7026.77 -19324.99 88888.00 2018-03-05 23:12:05.000 064 24926.09 7026.78 -19325.01 32310.73 2018-03-05 23:12:06.000 064 24926.06 7026.81 -19325.01 88888.00 2018-03-05 23:12:07.000 064 24926.10 7026.80 -19325.07 88888.00 2018-03-05 23:12:08.000 064 24926.04 7026.79 -19325.05 88888.00 2018-03-05 23:12:09.000 064 24926.04 7026.75 -19325.07 88888.00 2018-03-05 23:12:10.000 064 24926.02 7026.76 -19325.11 32310.67 2018-03-05 23:12:11.000 064 24926.04 7026.79 -19325.04 88888.00 2018-03-05 23:12:12.000 064 24926.06 7026.79 -19325.02 88888.00 2018-03-05 23:12:13.000 064 24926.03 7026.78 -19325.08 88888.00 2018-03-05 23:12:14.000 064 24926.03 7026.73 -19325.09 88888.00 2018-03-05 23:12:15.000 064 24925.99 7026.72 -19325.07 32310.72 2018-03-05 23:12:16.000 064 24925.98 7026.74 -19325.05 88888.00 2018-03-05 23:12:17.000 064 24926.01 7026.72 -19325.11 88888.00 2018-03-05 23:12:18.000 064 24926.01 7026.70 -19325.11 88888.00 2018-03-05 23:12:19.000 064 24925.95 7026.73 -19324.99 88888.00 2018-03-05 23:12:20.000 064 24925.91 7026.72 -19324.94 32310.60 2018-03-05 23:12:21.000 064 24925.93 7026.72 -19324.96 88888.00 2018-03-05 23:12:22.000 064 24925.90 7026.70 -19324.98 88888.00 2018-03-05 23:12:23.000 064 24925.90 7026.66 -19325.03 88888.00 2018-03-05 23:12:24.000 064 24925.92 7026.68 -19325.08 88888.00 2018-03-05 23:12:25.000 064 24925.93 7026.71 -19325.05 32310.62 2018-03-05 23:12:26.000 064 24925.94 7026.70 -19325.08 88888.00 2018-03-05 23:12:27.000 064 24925.94 7026.68 -19325.13 88888.00 2018-03-05 23:12:28.000 064 24925.93 7026.67 -19325.11 88888.00 2018-03-05 23:12:29.000 064 24925.90 7026.64 -19325.07 88888.00 2018-03-05 23:12:30.000 064 24925.83 7026.64 -19325.03 32310.56 2018-03-05 23:12:31.000 064 24925.86 7026.70 -19325.07 88888.00 2018-03-05 23:12:32.000 064 24925.93 7026.70 -19325.13 88888.00 2018-03-05 23:12:33.000 064 24925.90 7026.67 -19325.12 88888.00 2018-03-05 23:12:34.000 064 24925.91 7026.67 -19325.10 88888.00 2018-03-05 23:12:35.000 064 24925.93 7026.68 -19325.13 32310.67 2018-03-05 23:12:36.000 064 24925.89 7026.65 -19325.15 88888.00 2018-03-05 23:12:37.000 064 24925.89 7026.59 -19325.18 88888.00 2018-03-05 23:12:38.000 064 24925.91 7026.54 -19325.17 88888.00 2018-03-05 23:12:39.000 064 24925.91 7026.53 -19325.12 88888.00 2018-03-05 23:12:40.000 064 24925.90 7026.54 -19325.08 32310.61 2018-03-05 23:12:41.000 064 24925.90 7026.57 -19325.10 88888.00 2018-03-05 23:12:42.000 064 24925.87 7026.52 -19325.10 88888.00 2018-03-05 23:12:43.000 064 24925.88 7026.46 -19325.13 88888.00 2018-03-05 23:12:44.000 064 24925.87 7026.49 -19325.11 88888.00 2018-03-05 23:12:45.000 064 24925.89 7026.48 -19325.06 32310.69 2018-03-05 23:12:46.000 064 24925.85 7026.51 -19325.08 88888.00 2018-03-05 23:12:47.000 064 24925.88 7026.51 -19325.05 88888.00 2018-03-05 23:12:48.000 064 24925.85 7026.48 -19325.15 88888.00 2018-03-05 23:12:49.000 064 24925.83 7026.46 -19325.17 88888.00 2018-03-05 23:12:50.000 064 24925.83 7026.45 -19325.13 32310.70 2018-03-05 23:12:51.000 064 24925.81 7026.48 -19325.15 88888.00 2018-03-05 23:12:52.000 064 24925.81 7026.46 -19325.20 88888.00 2018-03-05 23:12:53.000 064 24925.83 7026.42 -19325.25 88888.00 2018-03-05 23:12:54.000 064 24925.83 7026.47 -19325.22 88888.00 2018-03-05 23:12:55.000 064 24925.82 7026.47 -19325.17 32310.65 2018-03-05 23:12:56.000 064 24925.81 7026.48 -19325.17 88888.00 2018-03-05 23:12:57.000 064 24925.79 7026.44 -19325.22 88888.00 2018-03-05 23:12:58.000 064 24925.80 7026.42 -19325.23 88888.00 2018-03-05 23:12:59.000 064 24925.80 7026.39 -19325.23 88888.00 2018-03-05 23:13:00.000 064 24925.79 7026.45 -19325.21 32310.54 2018-03-05 23:13:01.000 064 24925.79 7026.45 -19325.19 88888.00 2018-03-05 23:13:02.000 064 24925.77 7026.44 -19325.17 88888.00 2018-03-05 23:13:03.000 064 24925.77 7026.43 -19325.16 88888.00 2018-03-05 23:13:04.000 064 24925.76 7026.40 -19325.18 88888.00 2018-03-05 23:13:05.000 064 24925.75 7026.41 -19325.22 32310.53 2018-03-05 23:13:06.000 064 24925.72 7026.44 -19325.19 88888.00 2018-03-05 23:13:07.000 064 24925.81 7026.42 -19325.17 88888.00 2018-03-05 23:13:08.000 064 24925.80 7026.41 -19325.17 88888.00 2018-03-05 23:13:09.000 064 24925.77 7026.42 -19325.20 88888.00 2018-03-05 23:13:10.000 064 24925.73 7026.40 -19325.18 32310.52 2018-03-05 23:13:11.000 064 24925.70 7026.42 -19325.16 88888.00 2018-03-05 23:13:12.000 064 24925.73 7026.38 -19325.19 88888.00 2018-03-05 23:13:13.000 064 24925.74 7026.36 -19325.23 88888.00 2018-03-05 23:13:14.000 064 24925.75 7026.33 -19325.24 88888.00 2018-03-05 23:13:15.000 064 24925.72 7026.33 -19325.20 32310.62 2018-03-05 23:13:16.000 064 24925.71 7026.39 -19325.17 88888.00 2018-03-05 23:13:17.000 064 24925.71 7026.38 -19325.22 88888.00 2018-03-05 23:13:18.000 064 24925.73 7026.36 -19325.19 88888.00 2018-03-05 23:13:19.000 064 24925.74 7026.33 -19325.19 88888.00 2018-03-05 23:13:20.000 064 24925.71 7026.32 -19325.21 32310.51 2018-03-05 23:13:21.000 064 24925.65 7026.33 -19325.21 88888.00 2018-03-05 23:13:22.000 064 24925.66 7026.31 -19325.22 88888.00 2018-03-05 23:13:23.000 064 24925.64 7026.28 -19325.23 88888.00 2018-03-05 23:13:24.000 064 24925.59 7026.25 -19325.23 88888.00 2018-03-05 23:13:25.000 064 24925.59 7026.28 -19325.19 32310.40 2018-03-05 23:13:26.000 064 24925.60 7026.31 -19325.17 88888.00 2018-03-05 23:13:27.000 064 24925.61 7026.26 -19325.18 88888.00 2018-03-05 23:13:28.000 064 24925.59 7026.24 -19325.24 88888.00 2018-03-05 23:13:29.000 064 24925.56 7026.23 -19325.20 88888.00 2018-03-05 23:13:30.000 064 24925.57 7026.23 -19325.18 32310.72 2018-03-05 23:13:31.000 064 24925.58 7026.25 -19325.22 88888.00 2018-03-05 23:13:32.000 064 24925.56 7026.25 -19325.22 88888.00 2018-03-05 23:13:33.000 064 24925.60 7026.24 -19325.21 88888.00 2018-03-05 23:13:34.000 064 24925.54 7026.25 -19325.21 88888.00 2018-03-05 23:13:35.000 064 24925.55 7026.23 -19325.22 32310.44 2018-03-05 23:13:36.000 064 24925.54 7026.26 -19325.23 88888.00 2018-03-05 23:13:37.000 064 24925.52 7026.23 -19325.27 88888.00 2018-03-05 23:13:38.000 064 24925.54 7026.18 -19325.27 88888.00 2018-03-05 23:13:39.000 064 24925.56 7026.15 -19325.25 88888.00 2018-03-05 23:13:40.000 064 24925.57 7026.18 -19325.28 32310.50 2018-03-05 23:13:41.000 064 24925.55 7026.22 -19325.29 88888.00 2018-03-05 23:13:42.000 064 24925.50 7026.19 -19325.19 88888.00 2018-03-05 23:13:43.000 064 24925.50 7026.13 -19325.17 88888.00 2018-03-05 23:13:44.000 064 24925.50 7026.15 -19325.19 88888.00 2018-03-05 23:13:45.000 064 24925.47 7026.18 -19325.19 32310.29 2018-03-05 23:13:46.000 064 24925.46 7026.18 -19325.26 88888.00 2018-03-05 23:13:47.000 064 24925.46 7026.14 -19325.31 88888.00 2018-03-05 23:13:48.000 064 24925.48 7026.11 -19325.27 88888.00 2018-03-05 23:13:49.000 064 24925.45 7026.10 -19325.29 88888.00 2018-03-05 23:13:50.000 064 24925.42 7026.15 -19325.27 32310.22 2018-03-05 23:13:51.000 064 24925.42 7026.14 -19325.27 88888.00 2018-03-05 23:13:52.000 064 24925.45 7026.11 -19325.30 88888.00 2018-03-05 23:13:53.000 064 24925.43 7026.09 -19325.34 88888.00 2018-03-05 23:13:54.000 064 24925.40 7026.05 -19325.32 88888.00 2018-03-05 23:13:55.000 064 24925.39 7026.05 -19325.30 32310.30 2018-03-05 23:13:56.000 064 24925.37 7026.09 -19325.31 88888.00 2018-03-05 23:13:57.000 064 24925.34 7026.05 -19325.34 88888.00 2018-03-05 23:13:58.000 064 24925.37 7026.00 -19325.32 88888.00 2018-03-05 23:13:59.000 064 24925.39 7026.01 -19325.34 88888.00 2018-03-05 23:14:00.000 064 24925.36 7026.05 -19325.35 32310.34 2018-03-05 23:14:01.000 064 24925.34 7026.03 -19325.32 88888.00 2018-03-05 23:14:02.000 064 24925.31 7026.01 -19325.29 88888.00 2018-03-05 23:14:03.000 064 24925.31 7025.93 -19325.33 88888.00 2018-03-05 23:14:04.000 064 24925.27 7025.95 -19325.31 88888.00 2018-03-05 23:14:05.000 064 24925.24 7025.98 -19325.31 32310.34 2018-03-05 23:14:06.000 064 24925.30 7026.02 -19325.35 88888.00 2018-03-05 23:14:07.000 064 24925.30 7025.98 -19325.37 88888.00 2018-03-05 23:14:08.000 064 24925.27 7025.90 -19325.38 88888.00 2018-03-05 23:14:09.000 064 24925.21 7025.87 -19325.38 88888.00 2018-03-05 23:14:10.000 064 24925.22 7025.93 -19325.38 32310.23 2018-03-05 23:14:11.000 064 24925.18 7025.98 -19325.40 88888.00 2018-03-05 23:14:12.000 064 24925.16 7025.91 -19325.42 88888.00 2018-03-05 23:14:13.000 064 24925.20 7025.91 -19325.41 88888.00 2018-03-05 23:14:14.000 064 24925.19 7025.89 -19325.41 88888.00 2018-03-05 23:14:15.000 064 24925.19 7025.93 -19325.37 32310.04 2018-03-05 23:14:16.000 064 24925.14 7025.99 -19325.38 88888.00 2018-03-05 23:14:17.000 064 24925.10 7025.93 -19325.32 88888.00 2018-03-05 23:14:18.000 064 24925.10 7025.90 -19325.28 88888.00 2018-03-05 23:14:19.000 064 24925.09 7025.86 -19325.31 88888.00 2018-03-05 23:14:20.000 064 24925.09 7025.86 -19325.30 32310.09 2018-03-05 23:14:21.000 064 24925.10 7025.87 -19325.40 88888.00 2018-03-05 23:14:22.000 064 24925.08 7025.87 -19325.46 88888.00 2018-03-05 23:14:23.000 064 24925.12 7025.84 -19325.43 88888.00 2018-03-05 23:14:24.000 064 24925.10 7025.83 -19325.43 88888.00 2018-03-05 23:14:25.000 064 24925.08 7025.83 -19325.45 32310.25 2018-03-05 23:14:26.000 064 24925.02 7025.86 -19325.44 88888.00 2018-03-05 23:14:27.000 064 24925.04 7025.83 -19325.46 88888.00 2018-03-05 23:14:28.000 064 24925.05 7025.82 -19325.48 88888.00 2018-03-05 23:14:29.000 064 24925.05 7025.79 -19325.45 88888.00 2018-03-05 23:14:30.000 064 24925.05 7025.81 -19325.43 32310.32 2018-03-05 23:14:31.000 064 24925.02 7025.80 -19325.44 88888.00 2018-03-05 23:14:32.000 064 24925.03 7025.79 -19325.48 88888.00 2018-03-05 23:14:33.000 064 24925.03 7025.78 -19325.50 88888.00 2018-03-05 23:14:34.000 064 24924.99 7025.79 -19325.46 88888.00 2018-03-05 23:14:35.000 064 24924.92 7025.78 -19325.44 32310.29 2018-03-05 23:14:36.000 064 24924.87 7025.80 -19325.43 88888.00 2018-03-05 23:14:37.000 064 24924.91 7025.77 -19325.51 88888.00 2018-03-05 23:14:38.000 064 24924.97 7025.75 -19325.51 88888.00 2018-03-05 23:14:39.000 064 24924.92 7025.76 -19325.52 88888.00 2018-03-05 23:14:40.000 064 24924.86 7025.76 -19325.47 32309.91 2018-03-05 23:14:41.000 064 24924.84 7025.74 -19325.41 88888.00 2018-03-05 23:14:42.000 064 24924.84 7025.75 -19325.47 88888.00 2018-03-05 23:14:43.000 064 24924.88 7025.78 -19325.54 88888.00 2018-03-05 23:14:44.000 064 24924.86 7025.77 -19325.51 88888.00 2018-03-05 23:14:45.000 064 24924.88 7025.79 -19325.50 32309.93 2018-03-05 23:14:46.000 064 24924.87 7025.76 -19325.47 88888.00 2018-03-05 23:14:47.000 064 24924.87 7025.75 -19325.51 88888.00 2018-03-05 23:14:48.000 064 24924.88 7025.71 -19325.50 88888.00 2018-03-05 23:14:49.000 064 24924.88 7025.70 -19325.50 88888.00 2018-03-05 23:14:50.000 064 24924.84 7025.74 -19325.45 32310.13 2018-03-05 23:14:51.000 064 24924.76 7025.75 -19325.41 88888.00 2018-03-05 23:14:52.000 064 24924.79 7025.74 -19325.49 88888.00 2018-03-05 23:14:53.000 064 24924.81 7025.71 -19325.52 88888.00 2018-03-05 23:14:54.000 064 24924.82 7025.68 -19325.52 88888.00 2018-03-05 23:14:55.000 064 24924.80 7025.68 -19325.53 32309.83 2018-03-05 23:14:56.000 064 24924.80 7025.68 -19325.52 88888.00 2018-03-05 23:14:57.000 064 24924.83 7025.62 -19325.57 88888.00 2018-03-05 23:14:58.000 064 24924.85 7025.62 -19325.56 88888.00 2018-03-05 23:14:59.000 064 24924.83 7025.63 -19325.57 88888.00 2018-03-05 23:15:00.000 064 24924.76 7025.67 -19325.58 32309.94 2018-03-05 23:15:01.000 064 24924.78 7025.71 -19325.56 88888.00 2018-03-05 23:15:02.000 064 24924.81 7025.67 -19325.54 88888.00 2018-03-05 23:15:03.000 064 24924.82 7025.63 -19325.55 88888.00 2018-03-05 23:15:04.000 064 24924.79 7025.61 -19325.57 88888.00 2018-03-05 23:15:05.000 064 24924.81 7025.63 -19325.55 32309.99 2018-03-05 23:15:06.000 064 24924.81 7025.67 -19325.56 88888.00 2018-03-05 23:15:07.000 064 24924.83 7025.63 -19325.58 88888.00 2018-03-05 23:15:08.000 064 24924.82 7025.59 -19325.62 88888.00 2018-03-05 23:15:09.000 064 24924.77 7025.60 -19325.65 88888.00 2018-03-05 23:15:10.000 064 24924.73 7025.62 -19325.57 32309.83 2018-03-05 23:15:11.000 064 24924.72 7025.58 -19325.57 88888.00 2018-03-05 23:15:12.000 064 24924.75 7025.54 -19325.63 88888.00 2018-03-05 23:15:13.000 064 24924.78 7025.57 -19325.61 88888.00 2018-03-05 23:15:14.000 064 24924.74 7025.59 -19325.56 88888.00 2018-03-05 23:15:15.000 064 24924.73 7025.60 -19325.59 32309.99 2018-03-05 23:15:16.000 064 24924.74 7025.64 -19325.60 88888.00 2018-03-05 23:15:17.000 064 24924.75 7025.62 -19325.59 88888.00 2018-03-05 23:15:18.000 064 24924.73 7025.57 -19325.61 88888.00 2018-03-05 23:15:19.000 064 24924.74 7025.55 -19325.63 88888.00 2018-03-05 23:15:20.000 064 24924.74 7025.56 -19325.58 32310.10 2018-03-05 23:15:21.000 064 24924.64 7025.57 -19325.50 88888.00 2018-03-05 23:15:22.000 064 24924.67 7025.51 -19325.53 88888.00 2018-03-05 23:15:23.000 064 24924.68 7025.50 -19325.63 88888.00 2018-03-05 23:15:24.000 064 24924.66 7025.47 -19325.59 88888.00 2018-03-05 23:15:25.000 064 24924.63 7025.49 -19325.58 32309.70 2018-03-05 23:15:26.000 064 24924.63 7025.54 -19325.64 88888.00 2018-03-05 23:15:27.000 064 24924.71 7025.51 -19325.60 88888.00 2018-03-05 23:15:28.000 064 24924.71 7025.46 -19325.62 88888.00 2018-03-05 23:15:29.000 064 24924.67 7025.43 -19325.68 88888.00 2018-03-05 23:15:30.000 064 24924.63 7025.45 -19325.67 32309.79 2018-03-05 23:15:31.000 064 24924.62 7025.46 -19325.68 88888.00 2018-03-05 23:15:32.000 064 24924.65 7025.44 -19325.69 88888.00 2018-03-05 23:15:33.000 064 24924.65 7025.43 -19325.67 88888.00 2018-03-05 23:15:34.000 064 24924.66 7025.46 -19325.62 88888.00 2018-03-05 23:15:35.000 064 24924.64 7025.43 -19325.67 32309.87 2018-03-05 23:15:36.000 064 24924.58 7025.46 -19325.66 88888.00 2018-03-05 23:15:37.000 064 24924.54 7025.41 -19325.66 88888.00 2018-03-05 23:15:38.000 064 24924.53 7025.41 -19325.68 88888.00 2018-03-05 23:15:39.000 064 24924.53 7025.39 -19325.71 88888.00 2018-03-05 23:15:40.000 064 24924.48 7025.39 -19325.67 32309.71 2018-03-05 23:15:41.000 064 24924.52 7025.41 -19325.63 88888.00 2018-03-05 23:15:42.000 064 24924.52 7025.40 -19325.67 88888.00 2018-03-05 23:15:43.000 064 24924.56 7025.41 -19325.70 88888.00 2018-03-05 23:15:44.000 064 24924.53 7025.39 -19325.75 88888.00 2018-03-05 23:15:45.000 064 24924.54 7025.38 -19325.69 32309.71 2018-03-05 23:15:46.000 064 24924.55 7025.37 -19325.67 88888.00 2018-03-05 23:15:47.000 064 24924.58 7025.34 -19325.66 88888.00 2018-03-05 23:15:48.000 064 24924.59 7025.31 -19325.67 88888.00 2018-03-05 23:15:49.000 064 24924.58 7025.34 -19325.69 88888.00 2018-03-05 23:15:50.000 064 24924.56 7025.36 -19325.68 32309.63 2018-03-05 23:15:51.000 064 24924.54 7025.32 -19325.64 88888.00 2018-03-05 23:15:52.000 064 24924.54 7025.30 -19325.62 88888.00 2018-03-05 23:15:53.000 064 24924.55 7025.25 -19325.63 88888.00 2018-03-05 23:15:54.000 064 24924.56 7025.28 -19325.69 88888.00 2018-03-05 23:15:55.000 064 24924.57 7025.34 -19325.70 32309.95 2018-03-05 23:15:56.000 064 24924.55 7025.33 -19325.68 88888.00 2018-03-05 23:15:57.000 064 24924.58 7025.32 -19325.70 88888.00 2018-03-05 23:15:58.000 064 24924.57 7025.25 -19325.75 88888.00 2018-03-05 23:15:59.000 064 24924.57 7025.20 -19325.77 88888.00 2018-03-05 23:16:00.000 064 24924.54 7025.21 -19325.76 32309.74 2018-03-05 23:16:01.000 064 24924.54 7025.27 -19325.77 88888.00 2018-03-05 23:16:02.000 064 24924.55 7025.24 -19325.79 88888.00 2018-03-05 23:16:03.000 064 24924.54 7025.21 -19325.79 88888.00 2018-03-05 23:16:04.000 064 24924.54 7025.20 -19325.80 88888.00 2018-03-05 23:16:05.000 064 24924.53 7025.19 -19325.81 32309.63 2018-03-05 23:16:06.000 064 24924.56 7025.18 -19325.79 88888.00 2018-03-05 23:16:07.000 064 24924.53 7025.14 -19325.79 88888.00 2018-03-05 23:16:08.000 064 24924.49 7025.09 -19325.79 88888.00 2018-03-05 23:16:09.000 064 24924.54 7025.11 -19325.81 88888.00 2018-03-05 23:16:10.000 064 24924.51 7025.15 -19325.75 32309.68 2018-03-05 23:16:11.000 064 24924.45 7025.14 -19325.77 88888.00 2018-03-05 23:16:12.000 064 24924.48 7025.13 -19325.82 88888.00 2018-03-05 23:16:13.000 064 24924.50 7025.11 -19325.78 88888.00 2018-03-05 23:16:14.000 064 24924.48 7025.10 -19325.81 88888.00 2018-03-05 23:16:15.000 064 24924.45 7025.10 -19325.79 32309.50 2018-03-05 23:16:16.000 064 24924.45 7025.13 -19325.77 88888.00 2018-03-05 23:16:17.000 064 24924.46 7025.11 -19325.77 88888.00 2018-03-05 23:16:18.000 064 24924.46 7025.09 -19325.83 88888.00 2018-03-05 23:16:19.000 064 24924.40 7025.09 -19325.83 88888.00 2018-03-05 23:16:20.000 064 24924.35 7025.11 -19325.82 32309.63 2018-03-05 23:16:21.000 064 24924.37 7025.10 -19325.81 88888.00 2018-03-05 23:16:22.000 064 24924.39 7025.10 -19325.86 88888.00 2018-03-05 23:16:23.000 064 24924.37 7025.04 -19325.91 88888.00 2018-03-05 23:16:24.000 064 24924.39 7024.99 -19325.87 88888.00 2018-03-05 23:16:25.000 064 24924.39 7025.05 -19325.86 32309.65 2018-03-05 23:16:26.000 064 24924.38 7025.09 -19325.82 88888.00 2018-03-05 23:16:27.000 064 24924.41 7025.06 -19325.86 88888.00 2018-03-05 23:16:28.000 064 24924.41 7024.98 -19325.86 88888.00 2018-03-05 23:16:29.000 064 24924.40 7024.98 -19325.85 88888.00 2018-03-05 23:16:30.000 064 24924.36 7024.98 -19325.84 32309.51 2018-03-05 23:16:31.000 064 24924.34 7025.00 -19325.84 88888.00 2018-03-05 23:16:32.000 064 24924.35 7024.96 -19325.85 88888.00 2018-03-05 23:16:33.000 064 24924.37 7024.99 -19325.83 88888.00 2018-03-05 23:16:34.000 064 24924.33 7024.94 -19325.84 88888.00 2018-03-05 23:16:35.000 064 24924.29 7024.95 -19325.82 32309.38 2018-03-05 23:16:36.000 064 24924.34 7024.99 -19325.85 88888.00 2018-03-05 23:16:37.000 064 24924.28 7024.97 -19325.86 88888.00 2018-03-05 23:16:38.000 064 24924.26 7024.93 -19325.85 88888.00 2018-03-05 23:16:39.000 064 24924.29 7024.92 -19325.91 88888.00 2018-03-05 23:16:40.000 064 24924.28 7024.93 -19325.90 32309.60 2018-03-05 23:16:41.000 064 24924.19 7024.96 -19325.88 88888.00 2018-03-05 23:16:42.000 064 24924.21 7024.91 -19325.94 88888.00 2018-03-05 23:16:43.000 064 24924.22 7024.88 -19325.93 88888.00 2018-03-05 23:16:44.000 064 24924.18 7024.89 -19325.89 88888.00 2018-03-05 23:16:45.000 064 24924.11 7024.89 -19325.87 32309.51 2018-03-05 23:16:46.000 064 24924.15 7024.88 -19325.95 88888.00 2018-03-05 23:16:47.000 064 24924.15 7024.84 -19325.96 88888.00 2018-03-05 23:16:48.000 064 24924.14 7024.80 -19325.95 88888.00 2018-03-05 23:16:49.000 064 24924.10 7024.81 -19325.95 88888.00 2018-03-05 23:16:50.000 064 24924.09 7024.86 -19325.97 32309.32 2018-03-05 23:16:51.000 064 24924.13 7024.88 -19325.95 88888.00 2018-03-05 23:16:52.000 064 24924.13 7024.92 -19325.93 88888.00 2018-03-05 23:16:53.000 064 24924.10 7024.86 -19325.97 88888.00 2018-03-05 23:16:54.000 064 24924.06 7024.84 -19325.96 88888.00 2018-03-05 23:16:55.000 064 24924.05 7024.84 -19325.95 32309.28 2018-03-05 23:16:56.000 064 24924.04 7024.88 -19325.93 88888.00 2018-03-05 23:16:57.000 064 24924.00 7024.84 -19325.95 88888.00 2018-03-05 23:16:58.000 064 24923.95 7024.76 -19325.88 88888.00 2018-03-05 23:16:59.000 064 24923.97 7024.77 -19325.90 88888.00 2018-03-05 23:17:00.000 064 24923.93 7024.79 -19325.96 32309.20 2018-03-05 23:17:01.000 064 24923.92 7024.82 -19326.03 88888.00 2018-03-05 23:17:02.000 064 24923.94 7024.77 -19326.02 88888.00 2018-03-05 23:17:03.000 064 24923.96 7024.75 -19326.03 88888.00 2018-03-05 23:17:04.000 064 24923.97 7024.73 -19326.00 88888.00 2018-03-05 23:17:05.000 064 24923.97 7024.74 -19325.98 32309.32 2018-03-05 23:17:06.000 064 24923.93 7024.73 -19325.96 88888.00 2018-03-05 23:17:07.000 064 24923.94 7024.69 -19326.00 88888.00 2018-03-05 23:17:08.000 064 24923.94 7024.70 -19326.00 88888.00 2018-03-05 23:17:09.000 064 24923.97 7024.71 -19325.98 88888.00 2018-03-05 23:17:10.000 064 24923.92 7024.73 -19325.99 32309.29 2018-03-05 23:17:11.000 064 24923.89 7024.74 -19325.98 88888.00 2018-03-05 23:17:12.000 064 24923.89 7024.71 -19326.02 88888.00 2018-03-05 23:17:13.000 064 24923.90 7024.67 -19326.06 88888.00 2018-03-05 23:17:14.000 064 24923.88 7024.67 -19326.05 88888.00 2018-03-05 23:17:15.000 064 24923.86 7024.67 -19326.01 32309.25 2018-03-05 23:17:16.000 064 24923.83 7024.69 -19326.00 88888.00 2018-03-05 23:17:17.000 064 24923.79 7024.69 -19326.06 88888.00 2018-03-05 23:17:18.000 064 24923.83 7024.62 -19326.09 88888.00 2018-03-05 23:17:19.000 064 24923.83 7024.62 -19326.09 88888.00 2018-03-05 23:17:20.000 064 24923.81 7024.64 -19326.06 32309.15 2018-03-05 23:17:21.000 064 24923.82 7024.67 -19326.03 88888.00 2018-03-05 23:17:22.000 064 24923.81 7024.64 -19326.04 88888.00 2018-03-05 23:17:23.000 064 24923.80 7024.61 -19326.04 88888.00 2018-03-05 23:17:24.000 064 24923.75 7024.60 -19326.03 88888.00 2018-03-05 23:17:25.000 064 24923.78 7024.61 -19326.01 32309.08 2018-03-05 23:17:26.000 064 24923.75 7024.62 -19326.02 88888.00 2018-03-05 23:17:27.000 064 24923.81 7024.63 -19326.09 88888.00 2018-03-05 23:17:28.000 064 24923.82 7024.60 -19326.12 88888.00 2018-03-05 23:17:29.000 064 24923.78 7024.59 -19326.11 88888.00 2018-03-05 23:17:30.000 064 24923.75 7024.60 -19326.07 32309.19 2018-03-05 23:17:31.000 064 24923.74 7024.64 -19326.10 88888.00 2018-03-05 23:17:32.000 064 24923.80 7024.62 -19326.09 88888.00 2018-03-05 23:17:33.000 064 24923.78 7024.58 -19326.06 88888.00 2018-03-05 23:17:34.000 064 24923.77 7024.56 -19326.08 88888.00 2018-03-05 23:17:35.000 064 24923.79 7024.61 -19326.10 32309.06 2018-03-05 23:17:36.000 064 24923.73 7024.58 -19326.06 88888.00 2018-03-05 23:17:37.000 064 24923.71 7024.59 -19326.04 88888.00 2018-03-05 23:17:38.000 064 24923.67 7024.59 -19326.08 88888.00 2018-03-05 23:17:39.000 064 24923.71 7024.56 -19326.10 88888.00 2018-03-05 23:17:40.000 064 24923.72 7024.56 -19326.13 32309.31 2018-03-05 23:17:41.000 064 24923.70 7024.56 -19326.13 88888.00 2018-03-05 23:17:42.000 064 24923.66 7024.55 -19326.08 88888.00 2018-03-05 23:17:43.000 064 24923.69 7024.51 -19326.10 88888.00 2018-03-05 23:17:44.000 064 24923.66 7024.53 -19326.11 88888.00 2018-03-05 23:17:45.000 064 24923.63 7024.54 -19326.08 32309.09 2018-03-05 23:17:46.000 064 24923.64 7024.60 -19326.08 88888.00 2018-03-05 23:17:47.000 064 24923.62 7024.54 -19326.11 88888.00 2018-03-05 23:17:48.000 064 24923.63 7024.48 -19326.14 88888.00 2018-03-05 23:17:49.000 064 24923.62 7024.51 -19326.13 88888.00 2018-03-05 23:17:50.000 064 24923.59 7024.56 -19326.14 32308.97 2018-03-05 23:17:51.000 064 24923.56 7024.54 -19326.13 88888.00 2018-03-05 23:17:52.000 064 24923.59 7024.54 -19326.11 88888.00 2018-03-05 23:17:53.000 064 24923.57 7024.50 -19326.14 88888.00 2018-03-05 23:17:54.000 064 24923.57 7024.47 -19326.13 88888.00 2018-03-05 23:17:55.000 064 24923.58 7024.54 -19326.15 32309.12 2018-03-05 23:17:56.000 064 24923.56 7024.54 -19326.16 88888.00 2018-03-05 23:17:57.000 064 24923.61 7024.49 -19326.18 88888.00 2018-03-05 23:17:58.000 064 24923.63 7024.47 -19326.17 88888.00 2018-03-05 23:17:59.000 064 24923.61 7024.50 -19326.16 88888.00 2018-03-05 23:18:00.000 064 24923.58 7024.51 -19326.15 32309.06 2018-03-05 23:18:01.000 064 24923.58 7024.51 -19326.16 88888.00 2018-03-05 23:18:02.000 064 24923.57 7024.49 -19326.19 88888.00 2018-03-05 23:18:03.000 064 24923.59 7024.47 -19326.16 88888.00 2018-03-05 23:18:04.000 064 24923.57 7024.47 -19326.16 88888.00 2018-03-05 23:18:05.000 064 24923.52 7024.48 -19326.07 32308.88 2018-03-05 23:18:06.000 064 24923.45 7024.53 -19326.02 88888.00 2018-03-05 23:18:07.000 064 24923.44 7024.52 -19326.03 88888.00 2018-03-05 23:18:08.000 064 24923.48 7024.51 -19326.06 88888.00 2018-03-05 23:18:09.000 064 24923.51 7024.50 -19326.07 88888.00 2018-03-05 23:18:10.000 064 24923.42 7024.47 -19326.10 32309.18 2018-03-05 23:18:11.000 064 24923.41 7024.46 -19326.10 88888.00 2018-03-05 23:18:12.000 064 24923.43 7024.46 -19326.09 88888.00 2018-03-05 23:18:13.000 064 24923.52 7024.45 -19326.19 88888.00 2018-03-05 23:18:14.000 064 24923.45 7024.42 -19326.19 88888.00 2018-03-05 23:18:15.000 064 24923.43 7024.42 -19326.13 32308.83 2018-03-05 23:18:16.000 064 24923.46 7024.43 -19326.17 88888.00 2018-03-05 23:18:17.000 064 24923.45 7024.43 -19326.22 88888.00 2018-03-05 23:18:18.000 064 24923.45 7024.43 -19326.23 88888.00 2018-03-05 23:18:19.000 064 24923.37 7024.41 -19326.16 88888.00 2018-03-05 23:18:20.000 064 24923.35 7024.44 -19326.14 32308.83 2018-03-05 23:18:21.000 064 24923.34 7024.45 -19326.21 88888.00 2018-03-05 23:18:22.000 064 24923.35 7024.38 -19326.24 88888.00 2018-03-05 23:18:23.000 064 24923.41 7024.31 -19326.23 88888.00 2018-03-05 23:18:24.000 064 24923.37 7024.30 -19326.21 88888.00 2018-03-05 23:18:25.000 064 24923.35 7024.32 -19326.23 32309.14 2018-03-05 23:18:26.000 064 24923.35 7024.38 -19326.23 88888.00 2018-03-05 23:18:27.000 064 24923.35 7024.34 -19326.22 88888.00 2018-03-05 23:18:28.000 064 24923.36 7024.32 -19326.27 88888.00 2018-03-05 23:18:29.000 064 24923.32 7024.32 -19326.24 88888.00 2018-03-05 23:18:30.000 064 24923.28 7024.33 -19326.24 32308.81 2018-03-05 23:18:31.000 064 24923.28 7024.34 -19326.22 88888.00 2018-03-05 23:18:32.000 064 24923.31 7024.30 -19326.17 88888.00 2018-03-05 23:18:33.000 064 24923.33 7024.31 -19326.17 88888.00 2018-03-05 23:18:34.000 064 24923.33 7024.28 -19326.20 88888.00 2018-03-05 23:18:35.000 064 24923.33 7024.28 -19326.21 32309.03 2018-03-05 23:18:36.000 064 24923.31 7024.31 -19326.22 88888.00 2018-03-05 23:18:37.000 064 24923.32 7024.27 -19326.27 88888.00 2018-03-05 23:18:38.000 064 24923.33 7024.23 -19326.29 88888.00 2018-03-05 23:18:39.000 064 24923.32 7024.21 -19326.31 88888.00 2018-03-05 23:18:40.000 064 24923.30 7024.22 -19326.28 32308.94 2018-03-05 23:18:41.000 064 24923.27 7024.28 -19326.27 88888.00 2018-03-05 23:18:42.000 064 24923.26 7024.28 -19326.29 88888.00 2018-03-05 23:18:43.000 064 24923.25 7024.24 -19326.28 88888.00 2018-03-05 23:18:44.000 064 24923.24 7024.19 -19326.29 88888.00 2018-03-05 23:18:45.000 064 24923.26 7024.19 -19326.28 32308.73 2018-03-05 23:18:46.000 064 24923.22 7024.23 -19326.28 88888.00 2018-03-05 23:18:47.000 064 24923.23 7024.24 -19326.26 88888.00 2018-03-05 23:18:48.000 064 24923.30 7024.23 -19326.29 88888.00 2018-03-05 23:18:49.000 064 24923.31 7024.20 -19326.32 88888.00 2018-03-05 23:18:50.000 064 24923.28 7024.20 -19326.27 32308.91 2018-03-05 23:18:51.000 064 24923.20 7024.20 -19326.26 88888.00 2018-03-05 23:18:52.000 064 24923.24 7024.20 -19326.21 88888.00 2018-03-05 23:18:53.000 064 24923.24 7024.13 -19326.18 88888.00 2018-03-05 23:18:54.000 064 24923.25 7024.11 -19326.26 88888.00 2018-03-05 23:18:55.000 064 24923.25 7024.16 -19326.25 32308.69 2018-03-05 23:18:56.000 064 24923.17 7024.16 -19326.23 88888.00 2018-03-05 23:18:57.000 064 24923.15 7024.11 -19326.20 88888.00 2018-03-05 23:18:58.000 064 24923.17 7024.09 -19326.22 88888.00 2018-03-05 23:18:59.000 064 24923.15 7024.09 -19326.29 88888.00 2018-03-05 23:19:00.000 064 24923.14 7024.11 -19326.30 32308.86 2018-03-05 23:19:01.000 064 24923.10 7024.13 -19326.29 88888.00 2018-03-05 23:19:02.000 064 24923.10 7024.09 -19326.30 88888.00 2018-03-05 23:19:03.000 064 24923.09 7024.05 -19326.36 88888.00 2018-03-05 23:19:04.000 064 24923.10 7024.05 -19326.37 88888.00 2018-03-05 23:19:05.000 064 24923.06 7024.08 -19326.36 32308.66 2018-03-05 23:19:06.000 064 24923.05 7024.11 -19326.36 88888.00 2018-03-05 23:19:07.000 064 24923.08 7024.10 -19326.34 88888.00 2018-03-05 23:19:08.000 064 24923.08 7024.07 -19326.35 88888.00 2018-03-05 23:19:09.000 064 24923.09 7024.02 -19326.36 88888.00 2018-03-05 23:19:10.000 064 24923.04 7024.05 -19326.29 32308.59 2018-03-05 23:19:11.000 064 24923.00 7024.03 -19326.22 88888.00 2018-03-05 23:19:12.000 064 24923.03 7024.03 -19326.26 88888.00 2018-03-05 23:19:13.000 064 24923.02 7023.99 -19326.32 88888.00 2018-03-05 23:19:14.000 064 24923.04 7023.98 -19326.32 88888.00 2018-03-05 23:19:15.000 064 24923.00 7024.01 -19326.32 32308.60 2018-03-05 23:19:16.000 064 24922.96 7023.98 -19326.31 88888.00 2018-03-05 23:19:17.000 064 24922.94 7023.92 -19326.31 88888.00 2018-03-05 23:19:18.000 064 24922.95 7023.89 -19326.32 88888.00 2018-03-05 23:19:19.000 064 24922.95 7023.88 -19326.33 88888.00 2018-03-05 23:19:20.000 064 24922.93 7023.92 -19326.32 32308.46 2018-03-05 23:19:21.000 064 24922.88 7023.94 -19326.32 88888.00 2018-03-05 23:19:22.000 064 24922.87 7023.93 -19326.33 88888.00 2018-03-05 23:19:23.000 064 24922.91 7023.88 -19326.36 88888.00 2018-03-05 23:19:24.000 064 24922.89 7023.83 -19326.33 88888.00 2018-03-05 23:19:25.000 064 24922.86 7023.84 -19326.35 32308.63 2018-03-05 23:19:26.000 064 24922.88 7023.89 -19326.37 88888.00 2018-03-05 23:19:27.000 064 24922.85 7023.86 -19326.42 88888.00 2018-03-05 23:19:28.000 064 24922.84 7023.85 -19326.39 88888.00 2018-03-05 23:19:29.000 064 24922.85 7023.85 -19326.41 88888.00 2018-03-05 23:19:30.000 064 24922.84 7023.86 -19326.40 32308.74 2018-03-05 23:19:31.000 064 24922.79 7023.86 -19326.35 88888.00 2018-03-05 23:19:32.000 064 24922.75 7023.85 -19326.34 88888.00 2018-03-05 23:19:33.000 064 24922.75 7023.81 -19326.34 88888.00 2018-03-05 23:19:34.000 064 24922.76 7023.81 -19326.42 88888.00 2018-03-05 23:19:35.000 064 24922.75 7023.86 -19326.40 32308.45 2018-03-05 23:19:36.000 064 24922.75 7023.90 -19326.39 88888.00 2018-03-05 23:19:37.000 064 24922.76 7023.85 -19326.38 88888.00 2018-03-05 23:19:38.000 064 24922.74 7023.79 -19326.42 88888.00 2018-03-05 23:19:39.000 064 24922.76 7023.82 -19326.45 88888.00 2018-03-05 23:19:40.000 064 24922.75 7023.86 -19326.37 32308.54 2018-03-05 23:19:41.000 064 24922.73 7023.87 -19326.41 88888.00 2018-03-05 23:19:42.000 064 24922.73 7023.80 -19326.42 88888.00 2018-03-05 23:19:43.000 064 24922.75 7023.78 -19326.45 88888.00 2018-03-05 23:19:44.000 064 24922.74 7023.77 -19326.43 88888.00 2018-03-05 23:19:45.000 064 24922.69 7023.78 -19326.46 32308.62 2018-03-05 23:19:46.000 064 24922.66 7023.81 -19326.46 88888.00 2018-03-05 23:19:47.000 064 24922.71 7023.77 -19326.43 88888.00 2018-03-05 23:19:48.000 064 24922.75 7023.77 -19326.45 88888.00 2018-03-05 23:19:49.000 064 24922.73 7023.76 -19326.43 88888.00 2018-03-05 23:19:50.000 064 24922.67 7023.77 -19326.45 32308.25 2018-03-05 23:19:51.000 064 24922.67 7023.78 -19326.44 88888.00 2018-03-05 23:19:52.000 064 24922.73 7023.78 -19326.46 88888.00 2018-03-05 23:19:53.000 064 24922.74 7023.77 -19326.46 88888.00 2018-03-05 23:19:54.000 064 24922.66 7023.75 -19326.48 88888.00 2018-03-05 23:19:55.000 064 24922.64 7023.76 -19326.52 32308.55 2018-03-05 23:19:56.000 064 24922.66 7023.80 -19326.46 88888.00 2018-03-05 23:19:57.000 064 24922.63 7023.77 -19326.44 88888.00 2018-03-05 23:19:58.000 064 24922.62 7023.75 -19326.45 88888.00 2018-03-05 23:19:59.000 064 24922.62 7023.73 -19326.51 88888.00 2018-03-05 23:20:00.000 064 24922.60 7023.73 -19326.51 32308.32 2018-03-05 23:20:01.000 064 24922.60 7023.74 -19326.47 88888.00 2018-03-05 23:20:02.000 064 24922.60 7023.68 -19326.45 88888.00 2018-03-05 23:20:03.000 064 24922.60 7023.68 -19326.46 88888.00 2018-03-05 23:20:04.000 064 24922.62 7023.69 -19326.49 88888.00 2018-03-05 23:20:05.000 064 24922.60 7023.68 -19326.49 32308.45 2018-03-05 23:20:06.000 064 24922.53 7023.70 -19326.44 88888.00 2018-03-05 23:20:07.000 064 24922.53 7023.66 -19326.46 88888.00 2018-03-05 23:20:08.000 064 24922.59 7023.66 -19326.49 88888.00 2018-03-05 23:20:09.000 064 24922.53 7023.63 -19326.47 88888.00 2018-03-05 23:20:10.000 064 24922.50 7023.68 -19326.46 32308.48 2018-03-05 23:20:11.000 064 24922.50 7023.69 -19326.49 88888.00 2018-03-05 23:20:12.000 064 24922.49 7023.65 -19326.51 88888.00 2018-03-05 23:20:13.000 064 24922.52 7023.64 -19326.50 88888.00 2018-03-05 23:20:14.000 064 24922.51 7023.60 -19326.54 88888.00 2018-03-05 23:20:15.000 064 24922.49 7023.63 -19326.49 32308.26 2018-03-05 23:20:16.000 064 24922.50 7023.61 -19326.47 88888.00 2018-03-05 23:20:17.000 064 24922.49 7023.61 -19326.48 88888.00 2018-03-05 23:20:18.000 064 24922.49 7023.59 -19326.49 88888.00 2018-03-05 23:20:19.000 064 24922.50 7023.62 -19326.49 88888.00 2018-03-05 23:20:20.000 064 24922.48 7023.66 -19326.49 32308.32 2018-03-05 23:20:21.000 064 24922.43 7023.69 -19326.47 88888.00 2018-03-05 23:20:22.000 064 24922.45 7023.66 -19326.51 88888.00 2018-03-05 23:20:23.000 064 24922.44 7023.66 -19326.51 88888.00 2018-03-05 23:20:24.000 064 24922.45 7023.66 -19326.52 88888.00 2018-03-05 23:20:25.000 064 24922.41 7023.67 -19326.51 32308.15 2018-03-05 23:20:26.000 064 24922.41 7023.69 -19326.50 88888.00 2018-03-05 23:20:27.000 064 24922.43 7023.62 -19326.56 88888.00 2018-03-05 23:20:28.000 064 24922.44 7023.59 -19326.60 88888.00 2018-03-05 23:20:29.000 064 24922.43 7023.56 -19326.55 88888.00 2018-03-05 23:20:30.000 064 24922.37 7023.57 -19326.53 32308.35 2018-03-05 23:20:31.000 064 24922.32 7023.59 -19326.52 88888.00 2018-03-05 23:20:32.000 064 24922.32 7023.58 -19326.55 88888.00 2018-03-05 23:20:33.000 064 24922.32 7023.51 -19326.55 88888.00 2018-03-05 23:20:34.000 064 24922.35 7023.53 -19326.53 88888.00 2018-03-05 23:20:35.000 064 24922.34 7023.54 -19326.56 32308.30 2018-03-05 23:20:36.000 064 24922.32 7023.58 -19326.58 88888.00 2018-03-05 23:20:37.000 064 24922.33 7023.50 -19326.56 88888.00 2018-03-05 23:20:38.000 064 24922.33 7023.48 -19326.56 88888.00 2018-03-05 23:20:39.000 064 24922.32 7023.46 -19326.62 88888.00 2018-03-05 23:20:40.000 064 24922.29 7023.49 -19326.61 32308.20 2018-03-05 23:20:41.000 064 24922.25 7023.52 -19326.57 88888.00 2018-03-05 23:20:42.000 064 24922.25 7023.50 -19326.58 88888.00 2018-03-05 23:20:43.000 064 24922.26 7023.46 -19326.63 88888.00 2018-03-05 23:20:44.000 064 24922.22 7023.44 -19326.64 88888.00 2018-03-05 23:20:45.000 064 24922.21 7023.48 -19326.63 32308.05 2018-03-05 23:20:46.000 064 24922.18 7023.44 -19326.60 88888.00 2018-03-05 23:20:47.000 064 24922.23 7023.47 -19326.59 88888.00 2018-03-05 23:20:48.000 064 24922.26 7023.43 -19326.65 88888.00 2018-03-05 23:20:49.000 064 24922.26 7023.42 -19326.70 88888.00 2018-03-05 23:20:50.000 064 24922.18 7023.46 -19326.67 32307.86 2018-03-05 23:20:51.000 064 24922.14 7023.47 -19326.65 88888.00 2018-03-05 23:20:52.000 064 24922.16 7023.43 -19326.64 88888.00 2018-03-05 23:20:53.000 064 24922.21 7023.41 -19326.67 88888.00 2018-03-05 23:20:54.000 064 24922.18 7023.37 -19326.65 88888.00 2018-03-05 23:20:55.000 064 24922.12 7023.36 -19326.68 32308.06 2018-03-05 23:20:56.000 064 24922.07 7023.44 -19326.68 88888.00 2018-03-05 23:20:57.000 064 24922.09 7023.45 -19326.68 88888.00 2018-03-05 23:20:58.000 064 24922.13 7023.42 -19326.70 88888.00 2018-03-05 23:20:59.000 064 24922.14 7023.40 -19326.68 88888.00 2018-03-05 23:21:00.000 064 24922.09 7023.43 -19326.65 32308.08 2018-03-05 23:21:01.000 064 24922.07 7023.45 -19326.63 88888.00 2018-03-05 23:21:02.000 064 24922.11 7023.41 -19326.65 88888.00 2018-03-05 23:21:03.000 064 24922.10 7023.37 -19326.67 88888.00 2018-03-05 23:21:04.000 064 24922.06 7023.33 -19326.68 88888.00 2018-03-05 23:21:05.000 064 24922.01 7023.32 -19326.69 32307.81 2018-03-05 23:21:06.000 064 24921.99 7023.37 -19326.65 88888.00 2018-03-05 23:21:07.000 064 24921.93 7023.34 -19326.64 88888.00 2018-03-05 23:21:08.000 064 24921.99 7023.29 -19326.68 88888.00 2018-03-05 23:21:09.000 064 24922.02 7023.29 -19326.72 88888.00 2018-03-05 23:21:10.000 064 24921.98 7023.29 -19326.71 32308.07 2018-03-05 23:21:11.000 064 24921.98 7023.30 -19326.64 88888.00 2018-03-05 23:21:12.000 064 24921.99 7023.30 -19326.66 88888.00 2018-03-05 23:21:13.000 064 24921.99 7023.27 -19326.68 88888.00 2018-03-05 23:21:14.000 064 24921.96 7023.27 -19326.67 88888.00 2018-03-05 23:21:15.000 064 24922.00 7023.32 -19326.70 32308.12 2018-03-05 23:21:16.000 064 24921.99 7023.32 -19326.64 88888.00 2018-03-05 23:21:17.000 064 24921.96 7023.31 -19326.66 88888.00 2018-03-05 23:21:18.000 064 24921.97 7023.28 -19326.66 88888.00 2018-03-05 23:21:19.000 064 24921.97 7023.23 -19326.73 88888.00 2018-03-05 23:21:20.000 064 24921.95 7023.24 -19326.70 32307.99 2018-03-05 23:21:21.000 064 24921.94 7023.26 -19326.66 88888.00 2018-03-05 23:21:22.000 064 24921.94 7023.24 -19326.70 88888.00 2018-03-05 23:21:23.000 064 24921.94 7023.20 -19326.71 88888.00 2018-03-05 23:21:24.000 064 24921.86 7023.22 -19326.73 88888.00 2018-03-05 23:21:25.000 064 24921.89 7023.18 -19326.75 32307.79 2018-03-05 23:21:26.000 064 24921.92 7023.16 -19326.72 88888.00 2018-03-05 23:21:27.000 064 24921.95 7023.17 -19326.72 88888.00 2018-03-05 23:21:28.000 064 24921.89 7023.11 -19326.72 88888.00 2018-03-05 23:21:29.000 064 24921.88 7023.11 -19326.74 88888.00 2018-03-05 23:21:30.000 064 24921.90 7023.17 -19326.72 32307.37 2018-03-05 23:21:31.000 064 24921.86 7023.17 -19326.72 88888.00 2018-03-05 23:21:32.000 064 24921.86 7023.14 -19326.76 88888.00 2018-03-05 23:21:33.000 064 24921.87 7023.12 -19326.78 88888.00 2018-03-05 23:21:34.000 064 24921.88 7023.10 -19326.79 88888.00 2018-03-05 23:21:35.000 064 24921.87 7023.13 -19326.79 32307.70 2018-03-05 23:21:36.000 064 24921.81 7023.20 -19326.79 88888.00 2018-03-05 23:21:37.000 064 24921.80 7023.12 -19326.80 88888.00 2018-03-05 23:21:38.000 064 24921.86 7023.13 -19326.83 88888.00 2018-03-05 23:21:39.000 064 24921.83 7023.11 -19326.80 88888.00 2018-03-05 23:21:40.000 064 24921.82 7023.08 -19326.80 32307.64 2018-03-05 23:21:41.000 064 24921.82 7023.11 -19326.79 88888.00 2018-03-05 23:21:42.000 064 24921.77 7023.08 -19326.79 88888.00 2018-03-05 23:21:43.000 064 24921.73 7023.07 -19326.79 88888.00 2018-03-05 23:21:44.000 064 24921.74 7023.02 -19326.76 88888.00 2018-03-05 23:21:45.000 064 24921.74 7023.00 -19326.72 32307.85 2018-03-05 23:21:46.000 064 24921.69 7023.05 -19326.74 88888.00 2018-03-05 23:21:47.000 064 24921.66 7023.05 -19326.71 88888.00 2018-03-05 23:21:48.000 064 24921.70 7023.00 -19326.71 88888.00 2018-03-05 23:21:49.000 064 24921.70 7022.98 -19326.76 88888.00 2018-03-05 23:21:50.000 064 24921.73 7023.02 -19326.76 32307.72 2018-03-05 23:21:51.000 064 24921.74 7023.03 -19326.75 88888.00 2018-03-05 23:21:52.000 064 24921.76 7023.01 -19326.79 88888.00 2018-03-05 23:21:53.000 064 24921.79 7022.97 -19326.81 88888.00 2018-03-05 23:21:54.000 064 24921.77 7022.98 -19326.83 88888.00 2018-03-05 23:21:55.000 064 24921.73 7022.99 -19326.82 32307.87 2018-03-05 23:21:56.000 064 24921.79 7023.02 -19326.84 88888.00 2018-03-05 23:21:57.000 064 24921.79 7023.00 -19326.82 88888.00 2018-03-05 23:21:58.000 064 24921.79 7022.96 -19326.86 88888.00 2018-03-05 23:21:59.000 064 24921.77 7022.91 -19326.87 88888.00 2018-03-05 23:22:00.000 064 24921.74 7022.97 -19326.87 32307.53 2018-03-05 23:22:01.000 064 24921.71 7022.95 -19326.84 88888.00 2018-03-05 23:22:02.000 064 24921.72 7022.97 -19326.84 88888.00 2018-03-05 23:22:03.000 064 24921.68 7022.90 -19326.89 88888.00 2018-03-05 23:22:04.000 064 24921.71 7022.90 -19326.90 88888.00 2018-03-05 23:22:05.000 064 24921.71 7022.90 -19326.87 32307.57 2018-03-05 23:22:06.000 064 24921.71 7022.92 -19326.82 88888.00 2018-03-05 23:22:07.000 064 24921.72 7022.92 -19326.82 88888.00 2018-03-05 23:22:08.000 064 24921.74 7022.91 -19326.86 88888.00 2018-03-05 23:22:09.000 064 24921.71 7022.89 -19326.87 88888.00 2018-03-05 23:22:10.000 064 24921.68 7022.95 -19326.89 32307.77 2018-03-05 23:22:11.000 064 24921.64 7022.97 -19326.89 88888.00 2018-03-05 23:22:12.000 064 24921.62 7022.90 -19326.89 88888.00 2018-03-05 23:22:13.000 064 24921.62 7022.89 -19326.89 88888.00 2018-03-05 23:22:14.000 064 24921.58 7022.88 -19326.86 88888.00 2018-03-05 23:22:15.000 064 24921.55 7022.85 -19326.84 32307.65 2018-03-05 23:22:16.000 064 24921.57 7022.88 -19326.82 88888.00 2018-03-05 23:22:17.000 064 24921.64 7022.88 -19326.88 88888.00 2018-03-05 23:22:18.000 064 24921.65 7022.86 -19326.90 88888.00 2018-03-05 23:22:19.000 064 24921.64 7022.89 -19326.93 88888.00 2018-03-05 23:22:20.000 064 24921.63 7022.92 -19326.92 32307.77 2018-03-05 23:22:21.000 064 24921.61 7022.92 -19326.91 88888.00 2018-03-05 23:22:22.000 064 24921.65 7022.91 -19326.88 88888.00 2018-03-05 23:22:23.000 064 24921.63 7022.87 -19326.90 88888.00 2018-03-05 23:22:24.000 064 24921.60 7022.88 -19326.91 88888.00 2018-03-05 23:22:25.000 064 24921.60 7022.88 -19326.88 32307.81 2018-03-05 23:22:26.000 064 24921.57 7022.92 -19326.82 88888.00 2018-03-05 23:22:27.000 064 24921.58 7022.91 -19326.87 88888.00 2018-03-05 23:22:28.000 064 24921.58 7022.89 -19326.88 88888.00 2018-03-05 23:22:29.000 064 24921.59 7022.85 -19326.88 88888.00 2018-03-05 23:22:30.000 064 24921.58 7022.84 -19326.87 32307.67 2018-03-05 23:22:31.000 064 24921.58 7022.87 -19326.91 88888.00 2018-03-05 23:22:32.000 064 24921.56 7022.85 -19326.90 88888.00 2018-03-05 23:22:33.000 064 24921.58 7022.81 -19326.90 88888.00 2018-03-05 23:22:34.000 064 24921.57 7022.82 -19326.90 88888.00 2018-03-05 23:22:35.000 064 24921.54 7022.86 -19326.88 32307.65 2018-03-05 23:22:36.000 064 24921.49 7022.87 -19326.89 88888.00 2018-03-05 23:22:37.000 064 24921.51 7022.82 -19326.90 88888.00 2018-03-05 23:22:38.000 064 24921.50 7022.80 -19326.90 88888.00 2018-03-05 23:22:39.000 064 24921.52 7022.80 -19326.90 88888.00 2018-03-05 23:22:40.000 064 24921.50 7022.82 -19326.89 32307.36 2018-03-05 23:22:41.000 064 24921.48 7022.84 -19326.89 88888.00 2018-03-05 23:22:42.000 064 24921.46 7022.81 -19326.90 88888.00 2018-03-05 23:22:43.000 064 24921.47 7022.78 -19326.94 88888.00 2018-03-05 23:22:44.000 064 24921.45 7022.76 -19326.94 88888.00 2018-03-05 23:22:45.000 064 24921.46 7022.78 -19326.88 32307.68 2018-03-05 23:22:46.000 064 24921.45 7022.80 -19326.87 88888.00 2018-03-05 23:22:47.000 064 24921.49 7022.82 -19326.93 88888.00 2018-03-05 23:22:48.000 064 24921.47 7022.78 -19326.91 88888.00 2018-03-05 23:22:49.000 064 24921.43 7022.74 -19326.88 88888.00 2018-03-05 23:22:50.000 064 24921.44 7022.75 -19326.88 32307.70 2018-03-05 23:22:51.000 064 24921.45 7022.78 -19326.92 88888.00 2018-03-05 23:22:52.000 064 24921.40 7022.75 -19326.88 88888.00 2018-03-05 23:22:53.000 064 24921.41 7022.72 -19326.94 88888.00 2018-03-05 23:22:54.000 064 24921.46 7022.71 -19326.95 88888.00 2018-03-05 23:22:55.000 064 24921.39 7022.73 -19326.90 32307.61 2018-03-05 23:22:56.000 064 24921.30 7022.72 -19326.89 88888.00 2018-03-05 23:22:57.000 064 24921.31 7022.71 -19326.90 88888.00 2018-03-05 23:22:58.000 064 24921.39 7022.65 -19326.94 88888.00 2018-03-05 23:22:59.000 064 24921.42 7022.67 -19327.00 88888.00 2018-03-05 23:23:00.000 064 24921.41 7022.70 -19327.04 32307.57 2018-03-05 23:23:01.000 064 24921.38 7022.73 -19327.02 88888.00 2018-03-05 23:23:02.000 064 24921.42 7022.76 -19327.01 88888.00 2018-03-05 23:23:03.000 064 24921.42 7022.72 -19327.03 88888.00 2018-03-05 23:23:04.000 064 24921.38 7022.69 -19327.00 88888.00 2018-03-05 23:23:05.000 064 24921.37 7022.72 -19327.00 32307.57 2018-03-05 23:23:06.000 064 24921.37 7022.70 -19327.03 88888.00 2018-03-05 23:23:07.000 064 24921.38 7022.72 -19327.07 88888.00 2018-03-05 23:23:08.000 064 24921.36 7022.71 -19327.06 88888.00 2018-03-05 23:23:09.000 064 24921.39 7022.69 -19327.06 88888.00 2018-03-05 23:23:10.000 064 24921.36 7022.72 -19327.03 32307.66 2018-03-05 23:23:11.000 064 24921.36 7022.73 -19326.99 88888.00 2018-03-05 23:23:12.000 064 24921.38 7022.68 -19327.02 88888.00 2018-03-05 23:23:13.000 064 24921.37 7022.65 -19327.00 88888.00 2018-03-05 23:23:14.000 064 24921.38 7022.68 -19327.04 88888.00 2018-03-05 23:23:15.000 064 24921.38 7022.72 -19327.05 32307.64 2018-03-05 23:23:16.000 064 24921.36 7022.74 -19327.03 88888.00 2018-03-05 23:23:17.000 064 24921.34 7022.70 -19327.03 88888.00 2018-03-05 23:23:18.000 064 24921.37 7022.68 -19327.02 88888.00 2018-03-05 23:23:19.000 064 24921.35 7022.65 -19327.00 88888.00 2018-03-05 23:23:20.000 064 24921.32 7022.69 -19326.96 32307.61 2018-03-05 23:23:21.000 064 24921.30 7022.66 -19326.99 88888.00 2018-03-05 23:23:22.000 064 24921.31 7022.64 -19327.01 88888.00 2018-03-05 23:23:23.000 064 24921.30 7022.59 -19327.02 88888.00 2018-03-05 23:23:24.000 064 24921.26 7022.59 -19327.02 88888.00 2018-03-05 23:23:25.000 064 24921.17 7022.61 -19326.98 32307.36 2018-03-05 23:23:26.000 064 24921.20 7022.62 -19327.07 88888.00 2018-03-05 23:23:27.000 064 24921.21 7022.58 -19327.08 88888.00 2018-03-05 23:23:28.000 064 24921.25 7022.59 -19327.03 88888.00 2018-03-05 23:23:29.000 064 24921.21 7022.61 -19326.98 88888.00 2018-03-05 23:23:30.000 064 24921.19 7022.60 -19327.02 32307.37 2018-03-05 23:23:31.000 064 24921.21 7022.63 -19327.02 88888.00 2018-03-05 23:23:32.000 064 24921.21 7022.57 -19327.02 88888.00 2018-03-05 23:23:33.000 064 24921.23 7022.54 -19327.06 88888.00 2018-03-05 23:23:34.000 064 24921.25 7022.58 -19327.02 88888.00 2018-03-05 23:23:35.000 064 24921.24 7022.60 -19327.02 32307.46 2018-03-05 23:23:36.000 064 24921.17 7022.61 -19327.02 88888.00 2018-03-05 23:23:37.000 064 24921.17 7022.55 -19327.02 88888.00 2018-03-05 23:23:38.000 064 24921.20 7022.52 -19327.01 88888.00 2018-03-05 23:23:39.000 064 24921.20 7022.54 -19327.04 88888.00 2018-03-05 23:23:40.000 064 24921.16 7022.52 -19327.07 32307.33 2018-03-05 23:23:41.000 064 24921.15 7022.51 -19327.11 88888.00 2018-03-05 23:23:42.000 064 24921.13 7022.48 -19327.11 88888.00 2018-03-05 23:23:43.000 064 24921.18 7022.46 -19327.09 88888.00 2018-03-05 23:23:44.000 064 24921.19 7022.44 -19327.14 88888.00 2018-03-05 23:23:45.000 064 24921.14 7022.48 -19327.17 32307.43 2018-03-05 23:23:46.000 064 24921.13 7022.50 -19327.13 88888.00 2018-03-05 23:23:47.000 064 24921.12 7022.50 -19327.12 88888.00 2018-03-05 23:23:48.000 064 24921.13 7022.51 -19327.16 88888.00 2018-03-05 23:23:49.000 064 24921.14 7022.50 -19327.16 88888.00 2018-03-05 23:23:50.000 064 24921.11 7022.47 -19327.20 32307.39 2018-03-05 23:23:51.000 064 24921.10 7022.49 -19327.17 88888.00 2018-03-05 23:23:52.000 064 24921.10 7022.49 -19327.17 88888.00 2018-03-05 23:23:53.000 064 24921.13 7022.44 -19327.16 88888.00 2018-03-05 23:23:54.000 064 24921.16 7022.43 -19327.18 88888.00 2018-03-05 23:23:55.000 064 24921.12 7022.48 -19327.21 32307.32 2018-03-05 23:23:56.000 064 24921.08 7022.52 -19327.18 88888.00 2018-03-05 23:23:57.000 064 24921.08 7022.48 -19327.19 88888.00 2018-03-05 23:23:58.000 064 24921.10 7022.48 -19327.18 88888.00 2018-03-05 23:23:59.000 064 24921.12 7022.48 -19327.14 88888.00 2018-03-05 23:24:00.000 064 24921.08 7022.48 -19327.12 32307.31 2018-03-05 23:24:01.000 064 24921.05 7022.48 -19327.14 88888.00 2018-03-05 23:24:02.000 064 24921.04 7022.41 -19327.16 88888.00 2018-03-05 23:24:03.000 064 24921.02 7022.40 -19327.16 88888.00 2018-03-05 23:24:04.000 064 24921.03 7022.42 -19327.17 88888.00 2018-03-05 23:24:05.000 064 24921.04 7022.45 -19327.18 32307.07 2018-03-05 23:24:06.000 064 24921.04 7022.45 -19327.17 88888.00 2018-03-05 23:24:07.000 064 24921.05 7022.44 -19327.16 88888.00 2018-03-05 23:24:08.000 064 24921.04 7022.39 -19327.16 88888.00 2018-03-05 23:24:09.000 064 24920.98 7022.36 -19327.18 88888.00 2018-03-05 23:24:10.000 064 24920.95 7022.36 -19327.15 32307.35 2018-03-05 23:24:11.000 064 24920.95 7022.39 -19327.10 88888.00 2018-03-05 23:24:12.000 064 24921.01 7022.41 -19327.10 88888.00 2018-03-05 23:24:13.000 064 24921.00 7022.36 -19327.11 88888.00 2018-03-05 23:24:14.000 064 24920.97 7022.36 -19327.13 88888.00 2018-03-05 23:24:15.000 064 24920.97 7022.39 -19327.19 32307.29 2018-03-05 23:24:16.000 064 24921.01 7022.40 -19327.20 88888.00 2018-03-05 23:24:17.000 064 24920.92 7022.38 -19327.10 88888.00 2018-03-05 23:24:18.000 064 24920.94 7022.37 -19327.12 88888.00 2018-03-05 23:24:19.000 064 24920.94 7022.37 -19327.21 88888.00 2018-03-05 23:24:20.000 064 24920.92 7022.38 -19327.20 32307.21 2018-03-05 23:24:21.000 064 24920.91 7022.38 -19327.15 88888.00 2018-03-05 23:24:22.000 064 24920.91 7022.36 -19327.11 88888.00 2018-03-05 23:24:23.000 064 24920.89 7022.34 -19327.10 88888.00 2018-03-05 23:24:24.000 064 24920.94 7022.33 -19327.14 88888.00 2018-03-05 23:24:25.000 064 24920.92 7022.36 -19327.15 32307.22 2018-03-05 23:24:26.000 064 24920.93 7022.37 -19327.16 88888.00 2018-03-05 23:24:27.000 064 24920.98 7022.38 -19327.23 88888.00 2018-03-05 23:24:28.000 064 24920.97 7022.35 -19327.24 88888.00 2018-03-05 23:24:29.000 064 24920.97 7022.31 -19327.21 88888.00 2018-03-05 23:24:30.000 064 24921.00 7022.35 -19327.21 32307.31 2018-03-05 23:24:31.000 064 24921.01 7022.35 -19327.20 88888.00 2018-03-05 23:24:32.000 064 24921.01 7022.34 -19327.19 88888.00 2018-03-05 23:24:33.000 064 24920.99 7022.32 -19327.23 88888.00 2018-03-05 23:24:34.000 064 24921.01 7022.29 -19327.19 88888.00 2018-03-05 23:24:35.000 064 24920.99 7022.30 -19327.20 32307.24 2018-03-05 23:24:36.000 064 24920.96 7022.29 -19327.12 88888.00 2018-03-05 23:24:37.000 064 24920.97 7022.24 -19327.17 88888.00 2018-03-05 23:24:38.000 064 24921.01 7022.23 -19327.22 88888.00 2018-03-05 23:24:39.000 064 24920.97 7022.21 -19327.26 88888.00 2018-03-05 23:24:40.000 064 24920.97 7022.27 -19327.25 32307.12 2018-03-05 23:24:41.000 064 24920.95 7022.30 -19327.28 88888.00 2018-03-05 23:24:42.000 064 24920.93 7022.30 -19327.24 88888.00 2018-03-05 23:24:43.000 064 24920.90 7022.30 -19327.23 88888.00 2018-03-05 23:24:44.000 064 24920.90 7022.26 -19327.25 88888.00 2018-03-05 23:24:45.000 064 24920.89 7022.29 -19327.20 32307.34 2018-03-05 23:24:46.000 064 24920.90 7022.32 -19327.16 88888.00 2018-03-05 23:24:47.000 064 24920.91 7022.28 -19327.21 88888.00 2018-03-05 23:24:48.000 064 24920.86 7022.24 -19327.22 88888.00 2018-03-05 23:24:49.000 064 24920.86 7022.25 -19327.24 88888.00 2018-03-05 23:24:50.000 064 24920.84 7022.30 -19327.24 32307.29 2018-03-05 23:24:51.000 064 24920.83 7022.30 -19327.24 88888.00 2018-03-05 23:24:52.000 064 24920.86 7022.31 -19327.22 88888.00 2018-03-05 23:24:53.000 064 24920.84 7022.24 -19327.25 88888.00 2018-03-05 23:24:54.000 064 24920.79 7022.25 -19327.25 88888.00 2018-03-05 23:24:55.000 064 24920.80 7022.30 -19327.21 32307.17 2018-03-05 23:24:56.000 064 24920.82 7022.32 -19327.23 88888.00 2018-03-05 23:24:57.000 064 24920.81 7022.29 -19327.24 88888.00 2018-03-05 23:24:58.000 064 24920.79 7022.26 -19327.27 88888.00 2018-03-05 23:24:59.000 064 24920.74 7022.21 -19327.26 88888.00 2018-03-05 23:25:00.000 064 24920.76 7022.23 -19327.25 32307.14 2018-03-05 23:25:01.000 064 24920.77 7022.26 -19327.24 88888.00 2018-03-05 23:25:02.000 064 24920.74 7022.22 -19327.21 88888.00 2018-03-05 23:25:03.000 064 24920.72 7022.20 -19327.19 88888.00 2018-03-05 23:25:04.000 064 24920.73 7022.18 -19327.21 88888.00 2018-03-05 23:25:05.000 064 24920.76 7022.20 -19327.19 32307.10 2018-03-05 23:25:06.000 064 24920.78 7022.24 -19327.25 88888.00 2018-03-05 23:25:07.000 064 24920.79 7022.21 -19327.26 88888.00 2018-03-05 23:25:08.000 064 24920.75 7022.21 -19327.25 88888.00 2018-03-05 23:25:09.000 064 24920.71 7022.22 -19327.20 88888.00 2018-03-05 23:25:10.000 064 24920.79 7022.19 -19327.20 32307.17 2018-03-05 23:25:11.000 064 24920.78 7022.19 -19327.23 88888.00 2018-03-05 23:25:12.000 064 24920.72 7022.16 -19327.29 88888.00 2018-03-05 23:25:13.000 064 24920.73 7022.11 -19327.30 88888.00 2018-03-05 23:25:14.000 064 24920.74 7022.14 -19327.33 88888.00 2018-03-05 23:25:15.000 064 24920.75 7022.21 -19327.33 32307.07 2018-03-05 23:25:16.000 064 24920.66 7022.21 -19327.22 88888.00 2018-03-05 23:25:17.000 064 24920.62 7022.23 -19327.18 88888.00 2018-03-05 23:25:18.000 064 24920.65 7022.23 -19327.21 88888.00 2018-03-05 23:25:19.000 064 24920.68 7022.23 -19327.25 88888.00 2018-03-05 23:25:20.000 064 24920.65 7022.24 -19327.14 32307.06 2018-03-05 23:25:21.000 064 24920.64 7022.25 -19327.14 88888.00 2018-03-05 23:25:22.000 064 24920.66 7022.20 -19327.21 88888.00 2018-03-05 23:25:23.000 064 24920.68 7022.18 -19327.23 88888.00 2018-03-05 23:25:24.000 064 24920.61 7022.16 -19327.21 88888.00 2018-03-05 23:25:25.000 064 24920.68 7022.19 -19327.27 32307.21 2018-03-05 23:25:26.000 064 24920.69 7022.18 -19327.28 88888.00 2018-03-05 23:25:27.000 064 24920.68 7022.19 -19327.24 88888.00 2018-03-05 23:25:28.000 064 24920.69 7022.14 -19327.31 88888.00 2018-03-05 23:25:29.000 064 24920.72 7022.13 -19327.30 88888.00 2018-03-05 23:25:30.000 064 24920.72 7022.15 -19327.33 32307.11 2018-03-05 23:25:31.000 064 24920.70 7022.18 -19327.30 88888.00 2018-03-05 23:25:32.000 064 24920.74 7022.17 -19327.26 88888.00 2018-03-05 23:25:33.000 064 24920.76 7022.15 -19327.27 88888.00 2018-03-05 23:25:34.000 064 24920.78 7022.16 -19327.26 88888.00 2018-03-05 23:25:35.000 064 24920.75 7022.16 -19327.25 32307.16 2018-03-05 23:25:36.000 064 24920.73 7022.18 -19327.25 88888.00 2018-03-05 23:25:37.000 064 24920.71 7022.14 -19327.24 88888.00 2018-03-05 23:25:38.000 064 24920.68 7022.10 -19327.30 88888.00 2018-03-05 23:25:39.000 064 24920.68 7022.07 -19327.35 88888.00 2018-03-05 23:25:40.000 064 24920.68 7022.10 -19327.33 32307.10 2018-03-05 23:25:41.000 064 24920.70 7022.11 -19327.29 88888.00 2018-03-05 23:25:42.000 064 24920.65 7022.07 -19327.32 88888.00 2018-03-05 23:25:43.000 064 24920.58 7022.01 -19327.31 88888.00 2018-03-05 23:25:44.000 064 24920.60 7021.98 -19327.28 88888.00 2018-03-05 23:25:45.000 064 24920.57 7021.99 -19327.29 32306.99 2018-03-05 23:25:46.000 064 24920.58 7022.01 -19327.28 88888.00 2018-03-05 23:25:47.000 064 24920.60 7021.95 -19327.26 88888.00 2018-03-05 23:25:48.000 064 24920.56 7021.95 -19327.33 88888.00 2018-03-05 23:25:49.000 064 24920.51 7021.95 -19327.38 88888.00 2018-03-05 23:25:50.000 064 24920.49 7021.96 -19327.29 32306.99 2018-03-05 23:25:51.000 064 24920.45 7022.01 -19327.26 88888.00 2018-03-05 23:25:52.000 064 24920.52 7022.02 -19327.33 88888.00 2018-03-05 23:25:53.000 064 24920.56 7021.95 -19327.35 88888.00 2018-03-05 23:25:54.000 064 24920.56 7021.92 -19327.37 88888.00 2018-03-05 23:25:55.000 064 24920.55 7021.95 -19327.35 32306.90 2018-03-05 23:25:56.000 064 24920.51 7021.99 -19327.33 88888.00 2018-03-05 23:25:57.000 064 24920.46 7021.96 -19327.34 88888.00 2018-03-05 23:25:58.000 064 24920.52 7021.96 -19327.35 88888.00 2018-03-05 23:25:59.000 064 24920.52 7022.00 -19327.30 88888.00 2018-03-05 23:26:00.000 064 24920.51 7021.99 -19327.31 32307.01 2018-03-05 23:26:01.000 064 24920.48 7021.99 -19327.30 88888.00 2018-03-05 23:26:02.000 064 24920.48 7021.96 -19327.30 88888.00 2018-03-05 23:26:03.000 064 24920.48 7021.93 -19327.33 88888.00 2018-03-05 23:26:04.000 064 24920.51 7021.96 -19327.33 88888.00 2018-03-05 23:26:05.000 064 24920.52 7021.99 -19327.33 32306.88 2018-03-05 23:26:06.000 064 24920.48 7021.97 -19327.34 88888.00 2018-03-05 23:26:07.000 064 24920.46 7021.97 -19327.34 88888.00 2018-03-05 23:26:08.000 064 24920.45 7021.95 -19327.39 88888.00 2018-03-05 23:26:09.000 064 24920.47 7021.93 -19327.40 88888.00 2018-03-05 23:26:10.000 064 24920.45 7021.92 -19327.36 32306.94 2018-03-05 23:26:11.000 064 24920.43 7021.96 -19327.34 88888.00 2018-03-05 23:26:12.000 064 24920.43 7021.92 -19327.37 88888.00 2018-03-05 23:26:13.000 064 24920.45 7021.93 -19327.37 88888.00 2018-03-05 23:26:14.000 064 24920.44 7021.89 -19327.40 88888.00 2018-03-05 23:26:15.000 064 24920.42 7021.91 -19327.39 32306.64 2018-03-05 23:26:16.000 064 24920.42 7021.94 -19327.35 88888.00 2018-03-05 23:26:17.000 064 24920.37 7021.90 -19327.41 88888.00 2018-03-05 23:26:18.000 064 24920.33 7021.91 -19327.41 88888.00 2018-03-05 23:26:19.000 064 24920.32 7021.87 -19327.41 88888.00 2018-03-05 23:26:20.000 064 24920.35 7021.90 -19327.39 32306.78 2018-03-05 23:26:21.000 064 24920.31 7021.90 -19327.39 88888.00 2018-03-05 23:26:22.000 064 24920.33 7021.84 -19327.42 88888.00 2018-03-05 23:26:23.000 064 24920.36 7021.79 -19327.48 88888.00 2018-03-05 23:26:24.000 064 24920.35 7021.76 -19327.49 88888.00 2018-03-05 23:26:25.000 064 24920.30 7021.81 -19327.41 32306.59 2018-03-05 23:26:26.000 064 24920.27 7021.85 -19327.35 88888.00 2018-03-05 23:26:27.000 064 24920.32 7021.80 -19327.42 88888.00 2018-03-05 23:26:28.000 064 24920.35 7021.79 -19327.40 88888.00 2018-03-05 23:26:29.000 064 24920.33 7021.77 -19327.40 88888.00 2018-03-05 23:26:30.000 064 24920.30 7021.77 -19327.41 32306.81 2018-03-05 23:26:31.000 064 24920.28 7021.79 -19327.40 88888.00 2018-03-05 23:26:32.000 064 24920.29 7021.74 -19327.44 88888.00 2018-03-05 23:26:33.000 064 24920.30 7021.73 -19327.46 88888.00 2018-03-05 23:26:34.000 064 24920.29 7021.72 -19327.46 88888.00 2018-03-05 23:26:35.000 064 24920.29 7021.76 -19327.46 32306.79 2018-03-05 23:26:36.000 064 24920.27 7021.80 -19327.48 88888.00 2018-03-05 23:26:37.000 064 24920.26 7021.76 -19327.50 88888.00 2018-03-05 23:26:38.000 064 24920.27 7021.77 -19327.51 88888.00 2018-03-05 23:26:39.000 064 24920.24 7021.77 -19327.52 88888.00 2018-03-05 23:26:40.000 064 24920.20 7021.79 -19327.50 32306.77 2018-03-05 23:26:41.000 064 24920.21 7021.80 -19327.48 88888.00 2018-03-05 23:26:42.000 064 24920.21 7021.81 -19327.48 88888.00 2018-03-05 23:26:43.000 064 24920.19 7021.77 -19327.46 88888.00 2018-03-05 23:26:44.000 064 24920.24 7021.79 -19327.47 88888.00 2018-03-05 23:26:45.000 064 24920.20 7021.78 -19327.46 32306.70 2018-03-05 23:26:46.000 064 24920.16 7021.75 -19327.48 88888.00 2018-03-05 23:26:47.000 064 24920.15 7021.75 -19327.48 88888.00 2018-03-05 23:26:48.000 064 24920.15 7021.73 -19327.46 88888.00 2018-03-05 23:26:49.000 064 24920.14 7021.71 -19327.48 88888.00 2018-03-05 23:26:50.000 064 24920.16 7021.75 -19327.40 32306.46 2018-03-05 23:26:51.000 064 24920.15 7021.75 -19327.42 88888.00 2018-03-05 23:26:52.000 064 24920.12 7021.72 -19327.43 88888.00 2018-03-05 23:26:53.000 064 24920.11 7021.68 -19327.48 88888.00 2018-03-05 23:26:54.000 064 24920.07 7021.68 -19327.46 88888.00 2018-03-05 23:26:55.000 064 24920.04 7021.71 -19327.40 32306.63 2018-03-05 23:26:56.000 064 24920.04 7021.73 -19327.43 88888.00 2018-03-05 23:26:57.000 064 24920.01 7021.71 -19327.43 88888.00 2018-03-05 23:26:58.000 064 24919.95 7021.70 -19327.35 88888.00 2018-03-05 23:26:59.000 064 24919.97 7021.68 -19327.34 88888.00 2018-03-05 23:27:00.000 064 24920.03 7021.71 -19327.45 32306.62 2018-03-05 23:27:01.000 064 24920.02 7021.70 -19327.46 88888.00 2018-03-05 23:27:02.000 064 24920.04 7021.65 -19327.44 88888.00 2018-03-05 23:27:03.000 064 24920.01 7021.56 -19327.43 88888.00 2018-03-05 23:27:04.000 064 24919.98 7021.57 -19327.48 88888.00 2018-03-05 23:27:05.000 064 24919.98 7021.61 -19327.51 32306.72 2018-03-05 23:27:06.000 064 24919.94 7021.65 -19327.47 88888.00 2018-03-05 23:27:07.000 064 24919.94 7021.63 -19327.52 88888.00 2018-03-05 23:27:08.000 064 24919.98 7021.62 -19327.51 88888.00 2018-03-05 23:27:09.000 064 24919.99 7021.66 -19327.51 88888.00 2018-03-05 23:27:10.000 064 24919.98 7021.69 -19327.52 32306.68 2018-03-05 23:27:11.000 064 24920.00 7021.71 -19327.48 88888.00 2018-03-05 23:27:12.000 064 24920.02 7021.67 -19327.49 88888.00 2018-03-05 23:27:13.000 064 24919.99 7021.64 -19327.51 88888.00 2018-03-05 23:27:14.000 064 24919.94 7021.62 -19327.54 88888.00 2018-03-05 23:27:15.000 064 24919.88 7021.64 -19327.50 32306.71 2018-03-05 23:27:16.000 064 24919.86 7021.65 -19327.48 88888.00 2018-03-05 23:27:17.000 064 24919.81 7021.59 -19327.45 88888.00 2018-03-05 23:27:18.000 064 24919.83 7021.59 -19327.43 88888.00 2018-03-05 23:27:19.000 064 24919.87 7021.59 -19327.44 88888.00 2018-03-05 23:27:20.000 064 24919.86 7021.60 -19327.46 32306.55 2018-03-05 23:27:21.000 064 24919.80 7021.61 -19327.47 88888.00 2018-03-05 23:27:22.000 064 24919.83 7021.59 -19327.43 88888.00 2018-03-05 23:27:23.000 064 24919.84 7021.58 -19327.51 88888.00 2018-03-05 23:27:24.000 064 24919.88 7021.62 -19327.55 88888.00 2018-03-05 23:27:25.000 064 24919.85 7021.61 -19327.53 32306.57 2018-03-05 23:27:26.000 064 24919.84 7021.60 -19327.49 88888.00 2018-03-05 23:27:27.000 064 24919.87 7021.60 -19327.53 88888.00 2018-03-05 23:27:28.000 064 24919.88 7021.60 -19327.57 88888.00 2018-03-05 23:27:29.000 064 24919.85 7021.59 -19327.54 88888.00 2018-03-05 23:27:30.000 064 24919.90 7021.61 -19327.55 32306.33 2018-03-05 23:27:31.000 064 24919.88 7021.63 -19327.54 88888.00 2018-03-05 23:27:32.000 064 24919.90 7021.58 -19327.51 88888.00 2018-03-05 23:27:33.000 064 24919.86 7021.54 -19327.52 88888.00 2018-03-05 23:27:34.000 064 24919.85 7021.54 -19327.58 88888.00 2018-03-05 23:27:35.000 064 24919.86 7021.57 -19327.55 32306.22 2018-03-05 23:27:36.000 064 24919.86 7021.58 -19327.50 88888.00 2018-03-05 23:27:37.000 064 24919.91 7021.55 -19327.55 88888.00 2018-03-05 23:27:38.000 064 24919.89 7021.55 -19327.52 88888.00 2018-03-05 23:27:39.000 064 24919.93 7021.54 -19327.52 88888.00 2018-03-05 23:27:40.000 064 24919.90 7021.56 -19327.54 32306.30 2018-03-05 23:27:41.000 064 24919.87 7021.57 -19327.52 88888.00 2018-03-05 23:27:42.000 064 24919.86 7021.53 -19327.54 88888.00 2018-03-05 23:27:43.000 064 24919.84 7021.47 -19327.56 88888.00 2018-03-05 23:27:44.000 064 24919.85 7021.46 -19327.55 88888.00 2018-03-05 23:27:45.000 064 24919.84 7021.50 -19327.53 32306.47 2018-03-05 23:27:46.000 064 24919.79 7021.52 -19327.48 88888.00 2018-03-05 23:27:47.000 064 24919.74 7021.49 -19327.44 88888.00 2018-03-05 23:27:48.000 064 24919.77 7021.46 -19327.56 88888.00 2018-03-05 23:27:49.000 064 24919.81 7021.43 -19327.58 88888.00 2018-03-05 23:27:50.000 064 24919.79 7021.46 -19327.55 32306.44 2018-03-05 23:27:51.000 064 24919.78 7021.46 -19327.58 88888.00 2018-03-05 23:27:52.000 064 24919.79 7021.45 -19327.58 88888.00 2018-03-05 23:27:53.000 064 24919.74 7021.41 -19327.58 88888.00 2018-03-05 23:27:54.000 064 24919.71 7021.41 -19327.53 88888.00 2018-03-05 23:27:55.000 064 24919.76 7021.41 -19327.54 32306.37 2018-03-05 23:27:56.000 064 24919.79 7021.42 -19327.57 88888.00 2018-03-05 23:27:57.000 064 24919.72 7021.40 -19327.59 88888.00 2018-03-05 23:27:58.000 064 24919.75 7021.37 -19327.57 88888.00 2018-03-05 23:27:59.000 064 24919.68 7021.36 -19327.54 88888.00 2018-03-05 23:28:00.000 064 24919.68 7021.37 -19327.57 32306.15 2018-03-05 23:28:01.000 064 24919.70 7021.38 -19327.58 88888.00 2018-03-05 23:28:02.000 064 24919.66 7021.38 -19327.61 88888.00 2018-03-05 23:28:03.000 064 24919.68 7021.36 -19327.64 88888.00 2018-03-05 23:28:04.000 064 24919.66 7021.34 -19327.67 88888.00 2018-03-05 23:28:05.000 064 24919.67 7021.35 -19327.65 32306.16 2018-03-05 23:28:06.000 064 24919.68 7021.36 -19327.63 88888.00 2018-03-05 23:28:07.000 064 24919.64 7021.38 -19327.65 88888.00 2018-03-05 23:28:08.000 064 24919.64 7021.38 -19327.65 88888.00 2018-03-05 23:28:09.000 064 24919.64 7021.34 -19327.64 88888.00 2018-03-05 23:28:10.000 064 24919.56 7021.34 -19327.61 32306.28 2018-03-05 23:28:11.000 064 24919.55 7021.38 -19327.62 88888.00 2018-03-05 23:28:12.000 064 24919.64 7021.39 -19327.68 88888.00 2018-03-05 23:28:13.000 064 24919.61 7021.36 -19327.67 88888.00 2018-03-05 23:28:14.000 064 24919.62 7021.32 -19327.63 88888.00 2018-03-05 23:28:15.000 064 24919.56 7021.32 -19327.61 32306.39 2018-03-05 23:28:16.000 064 24919.55 7021.34 -19327.63 88888.00 2018-03-05 23:28:17.000 064 24919.60 7021.32 -19327.66 88888.00 2018-03-05 23:28:18.000 064 24919.61 7021.31 -19327.67 88888.00 2018-03-05 23:28:19.000 064 24919.66 7021.34 -19327.69 88888.00 2018-03-05 23:28:20.000 064 24919.62 7021.33 -19327.67 32306.33 2018-03-05 23:28:21.000 064 24919.61 7021.38 -19327.67 88888.00 2018-03-05 23:28:22.000 064 24919.58 7021.33 -19327.68 88888.00 2018-03-05 23:28:23.000 064 24919.63 7021.29 -19327.68 88888.00 2018-03-05 23:28:24.000 064 24919.63 7021.29 -19327.70 88888.00 2018-03-05 23:28:25.000 064 24919.61 7021.27 -19327.64 32306.25 2018-03-05 23:28:26.000 064 24919.60 7021.24 -19327.64 88888.00 2018-03-05 23:28:27.000 064 24919.59 7021.25 -19327.63 88888.00 2018-03-05 23:28:28.000 064 24919.57 7021.22 -19327.61 88888.00 2018-03-05 23:28:29.000 064 24919.57 7021.22 -19327.63 88888.00 2018-03-05 23:28:30.000 064 24919.55 7021.27 -19327.66 32306.18 2018-03-05 23:28:31.000 064 24919.56 7021.29 -19327.67 88888.00 2018-03-05 23:28:32.000 064 24919.54 7021.22 -19327.70 88888.00 2018-03-05 23:28:33.000 064 24919.55 7021.18 -19327.72 88888.00 2018-03-05 23:28:34.000 064 24919.55 7021.19 -19327.72 88888.00 2018-03-05 23:28:35.000 064 24919.52 7021.21 -19327.66 32306.15 2018-03-05 23:28:36.000 064 24919.54 7021.23 -19327.70 88888.00 2018-03-05 23:28:37.000 064 24919.52 7021.21 -19327.73 88888.00 2018-03-05 23:28:38.000 064 24919.52 7021.16 -19327.71 88888.00 2018-03-05 23:28:39.000 064 24919.51 7021.13 -19327.68 88888.00 2018-03-05 23:28:40.000 064 24919.51 7021.17 -19327.69 32306.27 2018-03-05 23:28:41.000 064 24919.50 7021.22 -19327.69 88888.00 2018-03-05 23:28:42.000 064 24919.50 7021.21 -19327.70 88888.00 2018-03-05 23:28:43.000 064 24919.50 7021.17 -19327.73 88888.00 2018-03-05 23:28:44.000 064 24919.49 7021.16 -19327.68 88888.00 2018-03-05 23:28:45.000 064 24919.47 7021.18 -19327.63 32306.30 2018-03-05 23:28:46.000 064 24919.46 7021.18 -19327.63 88888.00 2018-03-05 23:28:47.000 064 24919.51 7021.18 -19327.74 88888.00 2018-03-05 23:28:48.000 064 24919.53 7021.14 -19327.73 88888.00 2018-03-05 23:28:49.000 064 24919.56 7021.11 -19327.72 88888.00 2018-03-05 23:28:50.000 064 24919.52 7021.16 -19327.70 32306.03 2018-03-05 23:28:51.000 064 24919.45 7021.17 -19327.72 88888.00 2018-03-05 23:28:52.000 064 24919.47 7021.14 -19327.73 88888.00 2018-03-05 23:28:53.000 064 24919.51 7021.12 -19327.75 88888.00 2018-03-05 23:28:54.000 064 24919.46 7021.10 -19327.72 88888.00 2018-03-05 23:28:55.000 064 24919.48 7021.10 -19327.72 32306.21 2018-03-05 23:28:56.000 064 24919.46 7021.11 -19327.69 88888.00 2018-03-05 23:28:57.000 064 24919.49 7021.06 -19327.68 88888.00 2018-03-05 23:28:58.000 064 24919.51 7021.04 -19327.68 88888.00 2018-03-05 23:28:59.000 064 24919.53 7021.05 -19327.74 88888.00 2018-03-05 23:29:00.000 064 24919.53 7021.08 -19327.72 32306.15 2018-03-05 23:29:01.000 064 24919.49 7021.12 -19327.72 88888.00 2018-03-05 23:29:02.000 064 24919.50 7021.04 -19327.70 88888.00 2018-03-05 23:29:03.000 064 24919.52 7021.01 -19327.68 88888.00 2018-03-05 23:29:04.000 064 24919.52 7021.01 -19327.70 88888.00 2018-03-05 23:29:05.000 064 24919.52 7021.01 -19327.68 32306.03 2018-03-05 23:29:06.000 064 24919.51 7021.09 -19327.69 88888.00 2018-03-05 23:29:07.000 064 24919.51 7021.04 -19327.71 88888.00 2018-03-05 23:29:08.000 064 24919.50 7020.99 -19327.72 88888.00 2018-03-05 23:29:09.000 064 24919.49 7021.01 -19327.72 88888.00 2018-03-05 23:29:10.000 064 24919.50 7021.01 -19327.73 32305.98 2018-03-05 23:29:11.000 064 24919.47 7021.02 -19327.75 88888.00 2018-03-05 23:29:12.000 064 24919.50 7021.00 -19327.76 88888.00 2018-03-05 23:29:13.000 064 24919.50 7020.97 -19327.72 88888.00 2018-03-05 23:29:14.000 064 24919.47 7020.95 -19327.74 88888.00 2018-03-05 23:29:15.000 064 24919.44 7020.97 -19327.71 32305.93 2018-03-05 23:29:16.000 064 24919.48 7021.02 -19327.69 88888.00 2018-03-05 23:29:17.000 064 24919.46 7021.00 -19327.71 88888.00 2018-03-05 23:29:18.000 064 24919.43 7021.01 -19327.74 88888.00 2018-03-05 23:29:19.000 064 24919.44 7020.98 -19327.76 88888.00 2018-03-05 23:29:20.000 064 24919.42 7021.02 -19327.75 32305.89 2018-03-05 23:29:21.000 064 24919.44 7021.07 -19327.73 88888.00 2018-03-05 23:29:22.000 064 24919.43 7021.04 -19327.74 88888.00 2018-03-05 23:29:23.000 064 24919.44 7021.02 -19327.78 88888.00 2018-03-05 23:29:24.000 064 24919.39 7021.01 -19327.76 88888.00 2018-03-05 23:29:25.000 064 24919.37 7021.03 -19327.75 32305.96 2018-03-05 23:29:26.000 064 24919.40 7021.08 -19327.75 88888.00 2018-03-05 23:29:27.000 064 24919.42 7021.05 -19327.79 88888.00 2018-03-05 23:29:28.000 064 24919.40 7020.99 -19327.78 88888.00 2018-03-05 23:29:29.000 064 24919.42 7020.95 -19327.76 88888.00 2018-03-05 23:29:30.000 064 24919.36 7021.00 -19327.71 32305.99 2018-03-05 23:29:31.000 064 24919.34 7021.02 -19327.68 88888.00 2018-03-05 23:29:32.000 064 24919.37 7020.95 -19327.75 88888.00 2018-03-05 23:29:33.000 064 24919.42 7020.92 -19327.77 88888.00 2018-03-05 23:29:34.000 064 24919.40 7020.92 -19327.77 88888.00 2018-03-05 23:29:35.000 064 24919.36 7020.95 -19327.77 32306.23 2018-03-05 23:29:36.000 064 24919.36 7020.94 -19327.74 88888.00 2018-03-05 23:29:37.000 064 24919.39 7020.90 -19327.76 88888.00 2018-03-05 23:29:38.000 064 24919.40 7020.90 -19327.73 88888.00 2018-03-05 23:29:39.000 064 24919.39 7020.91 -19327.76 88888.00 2018-03-05 23:29:40.000 064 24919.36 7020.95 -19327.78 32306.00 2018-03-05 23:29:41.000 064 24919.35 7020.94 -19327.80 88888.00 2018-03-05 23:29:42.000 064 24919.32 7020.96 -19327.81 88888.00 2018-03-05 23:29:43.000 064 24919.37 7020.92 -19327.78 88888.00 2018-03-05 23:29:44.000 064 24919.37 7020.90 -19327.83 88888.00 2018-03-05 23:29:45.000 064 24919.33 7020.93 -19327.80 32306.23 2018-03-05 23:29:46.000 064 24919.33 7020.95 -19327.75 88888.00 2018-03-05 23:29:47.000 064 24919.34 7020.91 -19327.80 88888.00 2018-03-05 23:29:48.000 064 24919.31 7020.86 -19327.75 88888.00 2018-03-05 23:29:49.000 064 24919.27 7020.85 -19327.75 88888.00 2018-03-05 23:29:50.000 064 24919.24 7020.85 -19327.73 32305.99 2018-03-05 23:29:51.000 064 24919.29 7020.89 -19327.74 88888.00 2018-03-05 23:29:52.000 064 24919.33 7020.95 -19327.79 88888.00 2018-03-05 23:29:53.000 064 24919.33 7020.90 -19327.80 88888.00 2018-03-05 23:29:54.000 064 24919.33 7020.85 -19327.79 88888.00 2018-03-05 23:29:55.000 064 24919.29 7020.90 -19327.80 32306.00 2018-03-05 23:29:56.000 064 24919.27 7020.90 -19327.77 88888.00 2018-03-05 23:29:57.000 064 24919.30 7020.87 -19327.79 88888.00 2018-03-05 23:29:58.000 064 24919.30 7020.82 -19327.81 88888.00 2018-03-05 23:29:59.000 064 24919.31 7020.84 -19327.79 88888.00 2018-03-05 23:30:00.000 064 24919.31 7020.83 -19327.76 32306.05 2018-03-05 23:30:01.000 064 24919.25 7020.84 -19327.78 88888.00 2018-03-05 23:30:02.000 064 24919.23 7020.83 -19327.79 88888.00 2018-03-05 23:30:03.000 064 24919.26 7020.79 -19327.81 88888.00 2018-03-05 23:30:04.000 064 24919.28 7020.77 -19327.81 88888.00 2018-03-05 23:30:05.000 064 24919.25 7020.83 -19327.80 32306.16 2018-03-05 23:30:06.000 064 24919.26 7020.81 -19327.76 88888.00 2018-03-05 23:30:07.000 064 24919.27 7020.78 -19327.77 88888.00 2018-03-05 23:30:08.000 064 24919.27 7020.79 -19327.82 88888.00 2018-03-05 23:30:09.000 064 24919.29 7020.79 -19327.80 88888.00 2018-03-05 23:30:10.000 064 24919.26 7020.80 -19327.81 32305.94 2018-03-05 23:30:11.000 064 24919.24 7020.86 -19327.78 88888.00 2018-03-05 23:30:12.000 064 24919.24 7020.84 -19327.75 88888.00 2018-03-05 23:30:13.000 064 24919.23 7020.84 -19327.79 88888.00 2018-03-05 23:30:14.000 064 24919.25 7020.85 -19327.79 88888.00 2018-03-05 23:30:15.000 064 24919.23 7020.87 -19327.82 32306.09 2018-03-05 23:30:16.000 064 24919.23 7020.86 -19327.79 88888.00 2018-03-05 23:30:17.000 064 24919.24 7020.80 -19327.81 88888.00 2018-03-05 23:30:18.000 064 24919.26 7020.79 -19327.82 88888.00 2018-03-05 23:30:19.000 064 24919.26 7020.77 -19327.80 88888.00 2018-03-05 23:30:20.000 064 24919.27 7020.83 -19327.81 32306.05 2018-03-05 23:30:21.000 064 24919.23 7020.83 -19327.81 88888.00 2018-03-05 23:30:22.000 064 24919.23 7020.78 -19327.86 88888.00 2018-03-05 23:30:23.000 064 24919.25 7020.78 -19327.84 88888.00 2018-03-05 23:30:24.000 064 24919.23 7020.77 -19327.79 88888.00 2018-03-05 23:30:25.000 064 24919.20 7020.78 -19327.84 32305.98 2018-03-05 23:30:26.000 064 24919.20 7020.83 -19327.81 88888.00 2018-03-05 23:30:27.000 064 24919.25 7020.77 -19327.84 88888.00 2018-03-05 23:30:28.000 064 24919.28 7020.75 -19327.82 88888.00 2018-03-05 23:30:29.000 064 24919.28 7020.79 -19327.82 88888.00 2018-03-05 23:30:30.000 064 24919.21 7020.83 -19327.78 32306.03 2018-03-05 23:30:31.000 064 24919.19 7020.86 -19327.79 88888.00 2018-03-05 23:30:32.000 064 24919.25 7020.80 -19327.80 88888.00 2018-03-05 23:30:33.000 064 24919.23 7020.76 -19327.79 88888.00 2018-03-05 23:30:34.000 064 24919.26 7020.77 -19327.84 88888.00 2018-03-05 23:30:35.000 064 24919.21 7020.81 -19327.84 32305.75 2018-03-05 23:30:36.000 064 24919.16 7020.82 -19327.79 88888.00 2018-03-05 23:30:37.000 064 24919.20 7020.76 -19327.82 88888.00 2018-03-05 23:30:38.000 064 24919.20 7020.73 -19327.86 88888.00 2018-03-05 23:30:39.000 064 24919.19 7020.74 -19327.87 88888.00 2018-03-05 23:30:40.000 064 24919.18 7020.74 -19327.87 32305.81 2018-03-05 23:30:41.000 064 24919.17 7020.75 -19327.83 88888.00 2018-03-05 23:30:42.000 064 24919.21 7020.74 -19327.86 88888.00 2018-03-05 23:30:43.000 064 24919.15 7020.71 -19327.93 88888.00 2018-03-05 23:30:44.000 064 24919.17 7020.72 -19327.89 88888.00 2018-03-05 23:30:45.000 064 24919.19 7020.79 -19327.82 32305.99 2018-03-05 23:30:46.000 064 24919.19 7020.78 -19327.83 88888.00 2018-03-05 23:30:47.000 064 24919.17 7020.76 -19327.88 88888.00 2018-03-05 23:30:48.000 064 24919.16 7020.76 -19327.81 88888.00 2018-03-05 23:30:49.000 064 24919.12 7020.78 -19327.82 88888.00 2018-03-05 23:30:50.000 064 24919.11 7020.75 -19327.84 32305.82 2018-03-05 23:30:51.000 064 24919.10 7020.71 -19327.88 88888.00 2018-03-05 23:30:52.000 064 24919.13 7020.74 -19327.91 88888.00 2018-03-05 23:30:53.000 064 24919.12 7020.70 -19327.96 88888.00 2018-03-05 23:30:54.000 064 24919.14 7020.69 -19327.95 88888.00 2018-03-05 23:30:55.000 064 24919.12 7020.68 -19327.90 32305.97 2018-03-05 23:30:56.000 064 24919.11 7020.76 -19327.90 88888.00 2018-03-05 23:30:57.000 064 24919.14 7020.74 -19327.87 88888.00 2018-03-05 23:30:58.000 064 24919.11 7020.69 -19327.87 88888.00 2018-03-05 23:30:59.000 064 24919.09 7020.67 -19327.92 88888.00 2018-03-05 23:31:00.000 064 24919.12 7020.66 -19327.91 32305.86 2018-03-05 23:31:01.000 064 24919.11 7020.65 -19327.90 88888.00 2018-03-05 23:31:02.000 064 24919.11 7020.64 -19327.87 88888.00 2018-03-05 23:31:03.000 064 24919.11 7020.64 -19327.85 88888.00 2018-03-05 23:31:04.000 064 24919.13 7020.69 -19327.89 88888.00 2018-03-05 23:31:05.000 064 24919.11 7020.67 -19327.93 32305.87 2018-03-05 23:31:06.000 064 24919.11 7020.65 -19327.94 88888.00 2018-03-05 23:31:07.000 064 24919.12 7020.64 -19327.92 88888.00 2018-03-05 23:31:08.000 064 24919.14 7020.64 -19327.92 88888.00 2018-03-05 23:31:09.000 064 24919.15 7020.63 -19327.91 88888.00 2018-03-05 23:31:10.000 064 24919.13 7020.68 -19327.89 32305.87 2018-03-05 23:31:11.000 064 24919.12 7020.65 -19327.91 88888.00 2018-03-05 23:31:12.000 064 24919.11 7020.64 -19327.95 88888.00 2018-03-05 23:31:13.000 064 24919.08 7020.63 -19327.92 88888.00 2018-03-05 23:31:14.000 064 24919.10 7020.59 -19327.93 88888.00 2018-03-05 23:31:15.000 064 24919.07 7020.60 -19327.94 32305.65 2018-03-05 23:31:16.000 064 24919.08 7020.66 -19327.90 88888.00 2018-03-05 23:31:17.000 064 24919.10 7020.65 -19327.93 88888.00 2018-03-05 23:31:18.000 064 24919.08 7020.62 -19327.93 88888.00 2018-03-05 23:31:19.000 064 24919.06 7020.58 -19327.96 88888.00 2018-03-05 23:31:20.000 064 24919.01 7020.59 -19327.90 32305.92 2018-03-05 23:31:21.000 064 24919.01 7020.65 -19327.88 88888.00 2018-03-05 23:31:22.000 064 24919.04 7020.63 -19327.91 88888.00 2018-03-05 23:31:23.000 064 24918.96 7020.55 -19327.94 88888.00 2018-03-05 23:31:24.000 064 24918.95 7020.50 -19327.93 88888.00 2018-03-05 23:31:25.000 064 24918.91 7020.48 -19327.88 32305.94 2018-03-05 23:31:26.000 064 24918.93 7020.54 -19327.94 88888.00 2018-03-05 23:31:27.000 064 24918.96 7020.57 -19327.95 88888.00 2018-03-05 23:31:28.000 064 24918.98 7020.53 -19327.95 88888.00 2018-03-05 23:31:29.000 064 24918.94 7020.50 -19327.93 88888.00 2018-03-05 23:31:30.000 064 24918.93 7020.56 -19327.82 32305.60 2018-03-05 23:31:31.000 064 24918.90 7020.57 -19327.88 88888.00 2018-03-05 23:31:32.000 064 24918.88 7020.52 -19327.91 88888.00 2018-03-05 23:31:33.000 064 24918.91 7020.51 -19327.90 88888.00 2018-03-05 23:31:34.000 064 24918.89 7020.54 -19327.94 88888.00 2018-03-05 23:31:35.000 064 24918.86 7020.53 -19327.96 32305.53 2018-03-05 23:31:36.000 064 24918.85 7020.55 -19327.94 88888.00 2018-03-05 23:31:37.000 064 24918.81 7020.56 -19327.97 88888.00 2018-03-05 23:31:38.000 064 24918.81 7020.50 -19328.02 88888.00 2018-03-05 23:31:39.000 064 24918.84 7020.50 -19327.98 88888.00 2018-03-05 23:31:40.000 064 24918.81 7020.53 -19328.00 32305.79 2018-03-05 23:31:41.000 064 24918.82 7020.54 -19328.00 88888.00 2018-03-05 23:31:42.000 064 24918.84 7020.50 -19327.97 88888.00 2018-03-05 23:31:43.000 064 24918.85 7020.44 -19327.98 88888.00 2018-03-05 23:31:44.000 064 24918.81 7020.40 -19327.98 88888.00 2018-03-05 23:31:45.000 064 24918.79 7020.45 -19328.00 32305.61 2018-03-05 23:31:46.000 064 24918.78 7020.48 -19328.01 88888.00 2018-03-05 23:31:47.000 064 24918.79 7020.46 -19327.99 88888.00 2018-03-05 23:31:48.000 064 24918.79 7020.45 -19328.00 88888.00 2018-03-05 23:31:49.000 064 24918.75 7020.41 -19328.00 88888.00 2018-03-05 23:31:50.000 064 24918.73 7020.42 -19328.02 32305.83 2018-03-05 23:31:51.000 064 24918.70 7020.43 -19328.00 88888.00 2018-03-05 23:31:52.000 064 24918.76 7020.38 -19328.01 88888.00 2018-03-05 23:31:53.000 064 24918.77 7020.36 -19328.03 88888.00 2018-03-05 23:31:54.000 064 24918.75 7020.34 -19328.03 88888.00 2018-03-05 23:31:55.000 064 24918.75 7020.37 -19328.01 32305.66 2018-03-05 23:31:56.000 064 24918.75 7020.43 -19327.99 88888.00 2018-03-05 23:31:57.000 064 24918.77 7020.38 -19328.04 88888.00 2018-03-05 23:31:58.000 064 24918.74 7020.35 -19328.04 88888.00 2018-03-05 23:31:59.000 064 24918.76 7020.39 -19328.04 88888.00 2018-03-05 23:32:00.000 064 24918.74 7020.42 -19328.05 32305.57 2018-03-05 23:32:01.000 064 24918.74 7020.43 -19328.00 88888.00 2018-03-05 23:32:02.000 064 24918.78 7020.43 -19328.03 88888.00 2018-03-05 23:32:03.000 064 24918.79 7020.46 -19328.00 88888.00 2018-03-05 23:32:04.000 064 24918.79 7020.44 -19328.04 88888.00 2018-03-05 23:32:05.000 064 24918.76 7020.43 -19328.03 32305.72 2018-03-05 23:32:06.000 064 24918.75 7020.46 -19328.06 88888.00 2018-03-05 23:32:07.000 064 24918.75 7020.41 -19328.05 88888.00 2018-03-05 23:32:08.000 064 24918.77 7020.39 -19328.09 88888.00 2018-03-05 23:32:09.000 064 24918.80 7020.37 -19328.11 88888.00 2018-03-05 23:32:10.000 064 24918.77 7020.41 -19328.09 32305.43 2018-03-05 23:32:11.000 064 24918.76 7020.40 -19328.03 88888.00 2018-03-05 23:32:12.000 064 24918.75 7020.37 -19328.01 88888.00 2018-03-05 23:32:13.000 064 24918.78 7020.38 -19328.04 88888.00 2018-03-05 23:32:14.000 064 24918.71 7020.38 -19328.11 88888.00 2018-03-05 23:32:15.000 064 24918.71 7020.43 -19328.13 32305.65 2018-03-05 23:32:16.000 064 24918.71 7020.50 -19328.10 88888.00 2018-03-05 23:32:17.000 064 24918.66 7020.44 -19328.06 88888.00 2018-03-05 23:32:18.000 064 24918.71 7020.40 -19328.10 88888.00 2018-03-05 23:32:19.000 064 24918.69 7020.37 -19328.09 88888.00 2018-03-05 23:32:20.000 064 24918.64 7020.36 -19328.13 32305.35 2018-03-05 23:32:21.000 064 24918.66 7020.39 -19328.14 88888.00 2018-03-05 23:32:22.000 064 24918.67 7020.38 -19328.09 88888.00 2018-03-05 23:32:23.000 064 24918.64 7020.35 -19328.09 88888.00 2018-03-05 23:32:24.000 064 24918.56 7020.34 -19328.03 88888.00 2018-03-05 23:32:25.000 064 24918.60 7020.36 -19328.06 32305.69 2018-03-05 23:32:26.000 064 24918.61 7020.39 -19328.09 88888.00 2018-03-05 23:32:27.000 064 24918.59 7020.40 -19328.08 88888.00 2018-03-05 23:32:28.000 064 24918.65 7020.36 -19328.11 88888.00 2018-03-05 23:32:29.000 064 24918.60 7020.35 -19328.08 88888.00 2018-03-05 23:32:30.000 064 24918.57 7020.35 -19328.04 32305.65 2018-03-05 23:32:31.000 064 24918.59 7020.40 -19328.09 88888.00 2018-03-05 23:32:32.000 064 24918.59 7020.36 -19328.12 88888.00 2018-03-05 23:32:33.000 064 24918.63 7020.35 -19328.10 88888.00 2018-03-05 23:32:34.000 064 24918.65 7020.36 -19328.10 88888.00 2018-03-05 23:32:35.000 064 24918.65 7020.38 -19328.13 32305.25 2018-03-05 23:32:36.000 064 24918.61 7020.35 -19328.10 88888.00 2018-03-05 23:32:37.000 064 24918.61 7020.29 -19328.08 88888.00 2018-03-05 23:32:38.000 064 24918.59 7020.25 -19328.12 88888.00 2018-03-05 23:32:39.000 064 24918.58 7020.26 -19328.14 88888.00 2018-03-05 23:32:40.000 064 24918.61 7020.29 -19328.12 32305.60 2018-03-05 23:32:41.000 064 24918.56 7020.32 -19328.10 88888.00 2018-03-05 23:32:42.000 064 24918.55 7020.29 -19328.10 88888.00 2018-03-05 23:32:43.000 064 24918.55 7020.23 -19328.12 88888.00 2018-03-05 23:32:44.000 064 24918.58 7020.23 -19328.08 88888.00 2018-03-05 23:32:45.000 064 24918.56 7020.25 -19328.07 32305.43 2018-03-05 23:32:46.000 064 24918.55 7020.27 -19328.12 88888.00 2018-03-05 23:32:47.000 064 24918.55 7020.22 -19328.12 88888.00 2018-03-05 23:32:48.000 064 24918.53 7020.20 -19328.13 88888.00 2018-03-05 23:32:49.000 064 24918.51 7020.19 -19328.12 88888.00 2018-03-05 23:32:50.000 064 24918.48 7020.25 -19328.14 32305.26 2018-03-05 23:32:51.000 064 24918.43 7020.28 -19328.07 88888.00 2018-03-05 23:32:52.000 064 24918.44 7020.25 -19328.12 88888.00 2018-03-05 23:32:53.000 064 24918.49 7020.24 -19328.13 88888.00 2018-03-05 23:32:54.000 064 24918.53 7020.25 -19328.11 88888.00 2018-03-05 23:32:55.000 064 24918.53 7020.29 -19328.09 32305.45 2018-03-05 23:32:56.000 064 24918.51 7020.30 -19328.11 88888.00 2018-03-05 23:32:57.000 064 24918.51 7020.25 -19328.14 88888.00 2018-03-05 23:32:58.000 064 24918.48 7020.25 -19328.17 88888.00 2018-03-05 23:32:59.000 064 24918.50 7020.25 -19328.13 88888.00 2018-03-05 23:33:00.000 064 24918.46 7020.29 -19328.12 32305.22 2018-03-05 23:33:01.000 064 24918.40 7020.30 -19328.08 88888.00 2018-03-05 23:33:02.000 064 24918.41 7020.26 -19328.05 88888.00 2018-03-05 23:33:03.000 064 24918.44 7020.27 -19328.10 88888.00 2018-03-05 23:33:04.000 064 24918.40 7020.27 -19328.15 88888.00 2018-03-05 23:33:05.000 064 24918.41 7020.30 -19328.13 32305.52 2018-03-05 23:33:06.000 064 24918.38 7020.28 -19328.13 88888.00 2018-03-05 23:33:07.000 064 24918.35 7020.23 -19328.08 88888.00 2018-03-05 23:33:08.000 064 24918.38 7020.22 -19328.11 88888.00 2018-03-05 23:33:09.000 064 24918.42 7020.21 -19328.10 88888.00 2018-03-05 23:33:10.000 064 24918.45 7020.23 -19328.12 32305.44 2018-03-05 23:33:11.000 064 24918.41 7020.22 -19328.12 88888.00 2018-03-05 23:33:12.000 064 24918.43 7020.16 -19328.14 88888.00 2018-03-05 23:33:13.000 064 24918.45 7020.16 -19328.16 88888.00 2018-03-05 23:33:14.000 064 24918.40 7020.16 -19328.13 88888.00 2018-03-05 23:33:15.000 064 24918.39 7020.22 -19328.16 32305.50 2018-03-05 23:33:16.000 064 24918.39 7020.21 -19328.13 88888.00 2018-03-05 23:33:17.000 064 24918.40 7020.23 -19328.11 88888.00 2018-03-05 23:33:18.000 064 24918.37 7020.17 -19328.07 88888.00 2018-03-05 23:33:19.000 064 24918.30 7020.12 -19328.03 88888.00 2018-03-05 23:33:20.000 064 24918.32 7020.17 -19328.02 32305.44 2018-03-05 23:33:21.000 064 24918.35 7020.18 -19328.06 88888.00 2018-03-05 23:33:22.000 064 24918.37 7020.18 -19328.12 88888.00 2018-03-05 23:33:23.000 064 24918.35 7020.16 -19328.11 88888.00 2018-03-05 23:33:24.000 064 24918.29 7020.13 -19328.10 88888.00 2018-03-05 23:33:25.000 064 24918.28 7020.19 -19328.11 32305.43 2018-03-05 23:33:26.000 064 24918.28 7020.18 -19328.10 88888.00 2018-03-05 23:33:27.000 064 24918.28 7020.15 -19328.13 88888.00 2018-03-05 23:33:28.000 064 24918.31 7020.09 -19328.11 88888.00 2018-03-05 23:33:29.000 064 24918.35 7020.10 -19328.12 88888.00 2018-03-05 23:33:30.000 064 24918.33 7020.15 -19328.12 32305.17 2018-03-05 23:33:31.000 064 24918.31 7020.23 -19328.13 88888.00 2018-03-05 23:33:32.000 064 24918.29 7020.18 -19328.09 88888.00 2018-03-05 23:33:33.000 064 24918.25 7020.10 -19328.17 88888.00 2018-03-05 23:33:34.000 064 24918.23 7020.10 -19328.21 88888.00 2018-03-05 23:33:35.000 064 24918.25 7020.14 -19328.19 32305.26 2018-03-05 23:33:36.000 064 24918.20 7020.15 -19328.15 88888.00 2018-03-05 23:33:37.000 064 24918.18 7020.15 -19328.19 88888.00 2018-03-05 23:33:38.000 064 24918.18 7020.12 -19328.20 88888.00 2018-03-05 23:33:39.000 064 24918.22 7020.14 -19328.23 88888.00 2018-03-05 23:33:40.000 064 24918.17 7020.14 -19328.23 32305.02 2018-03-05 23:33:41.000 064 24918.14 7020.16 -19328.22 88888.00 2018-03-05 23:33:42.000 064 24918.17 7020.15 -19328.23 88888.00 2018-03-05 23:33:43.000 064 24918.13 7020.11 -19328.26 88888.00 2018-03-05 23:33:44.000 064 24918.14 7020.08 -19328.23 88888.00 2018-03-05 23:33:45.000 064 24918.10 7020.08 -19328.23 32305.34 2018-03-05 23:33:46.000 064 24918.12 7020.13 -19328.27 88888.00 2018-03-05 23:33:47.000 064 24918.13 7020.11 -19328.25 88888.00 2018-03-05 23:33:48.000 064 24918.12 7020.08 -19328.24 88888.00 2018-03-05 23:33:49.000 064 24918.11 7020.06 -19328.19 88888.00 2018-03-05 23:33:50.000 064 24918.03 7020.07 -19328.14 32305.19 2018-03-05 23:33:51.000 064 24918.02 7020.09 -19328.12 88888.00 2018-03-05 23:33:52.000 064 24917.99 7020.03 -19328.18 88888.00 2018-03-05 23:33:53.000 064 24918.04 7020.07 -19328.22 88888.00 2018-03-05 23:33:54.000 064 24918.04 7020.05 -19328.24 88888.00 2018-03-05 23:33:55.000 064 24918.00 7020.02 -19328.24 32305.02 2018-03-05 23:33:56.000 064 24918.00 7020.04 -19328.26 88888.00 2018-03-05 23:33:57.000 064 24918.06 7020.03 -19328.26 88888.00 2018-03-05 23:33:58.000 064 24918.06 7019.99 -19328.26 88888.00 2018-03-05 23:33:59.000 064 24918.00 7019.99 -19328.20 88888.00 2018-03-05 23:34:00.000 064 24917.99 7020.02 -19328.21 32305.08 2018-03-05 23:34:01.000 064 24917.99 7020.01 -19328.23 88888.00 2018-03-05 23:34:02.000 064 24918.00 7020.00 -19328.25 88888.00 2018-03-05 23:34:03.000 064 24917.98 7019.96 -19328.26 88888.00 2018-03-05 23:34:04.000 064 24917.89 7019.90 -19328.19 88888.00 2018-03-05 23:34:05.000 064 24917.91 7019.96 -19328.18 32304.88 2018-03-05 23:34:06.000 064 24917.88 7020.03 -19328.16 88888.00 2018-03-05 23:34:07.000 064 24917.85 7019.99 -19328.18 88888.00 2018-03-05 23:34:08.000 064 24917.86 7019.90 -19328.16 88888.00 2018-03-05 23:34:09.000 064 24917.91 7019.90 -19328.26 88888.00 2018-03-05 23:34:10.000 064 24917.94 7019.95 -19328.26 32305.14 2018-03-05 23:34:11.000 064 24917.90 7019.96 -19328.24 88888.00 2018-03-05 23:34:12.000 064 24917.92 7019.98 -19328.23 88888.00 2018-03-05 23:34:13.000 064 24917.98 7019.95 -19328.21 88888.00 2018-03-05 23:34:14.000 064 24917.98 7019.95 -19328.23 88888.00 2018-03-05 23:34:15.000 064 24917.95 7019.93 -19328.25 32305.01 2018-03-05 23:34:16.000 064 24917.98 7019.95 -19328.24 88888.00 2018-03-05 23:34:17.000 064 24917.93 7019.93 -19328.28 88888.00 2018-03-05 23:34:18.000 064 24917.92 7019.90 -19328.29 88888.00 2018-03-05 23:34:19.000 064 24917.94 7019.88 -19328.26 88888.00 2018-03-05 23:34:20.000 064 24917.89 7019.93 -19328.29 32304.89 2018-03-05 23:34:21.000 064 24917.85 7019.92 -19328.23 88888.00 2018-03-05 23:34:22.000 064 24917.85 7019.87 -19328.20 88888.00 2018-03-05 23:34:23.000 064 24917.87 7019.85 -19328.21 88888.00 2018-03-05 23:34:24.000 064 24917.86 7019.86 -19328.24 88888.00 2018-03-05 23:34:25.000 064 24917.92 7019.85 -19328.22 32305.08 2018-03-05 23:34:26.000 064 24917.93 7019.87 -19328.25 88888.00 2018-03-05 23:34:27.000 064 24917.89 7019.87 -19328.27 88888.00 2018-03-05 23:34:28.000 064 24917.89 7019.83 -19328.28 88888.00 2018-03-05 23:34:29.000 064 24917.89 7019.79 -19328.31 88888.00 2018-03-05 23:34:30.000 064 24917.93 7019.82 -19328.29 32305.14 2018-03-05 23:34:31.000 064 24917.89 7019.83 -19328.26 88888.00 2018-03-05 23:34:32.000 064 24917.89 7019.82 -19328.26 88888.00 2018-03-05 23:34:33.000 064 24917.92 7019.78 -19328.30 88888.00 2018-03-05 23:34:34.000 064 24917.92 7019.79 -19328.31 88888.00 2018-03-05 23:34:35.000 064 24917.92 7019.83 -19328.32 32304.87 2018-03-05 23:34:36.000 064 24917.89 7019.85 -19328.32 88888.00 2018-03-05 23:34:37.000 064 24917.88 7019.87 -19328.30 88888.00 2018-03-05 23:34:38.000 064 24917.90 7019.83 -19328.30 88888.00 2018-03-05 23:34:39.000 064 24917.90 7019.80 -19328.27 88888.00 2018-03-05 23:34:40.000 064 24917.92 7019.80 -19328.25 32304.88 2018-03-05 23:34:41.000 064 24917.88 7019.83 -19328.24 88888.00 2018-03-05 23:34:42.000 064 24917.84 7019.81 -19328.24 88888.00 2018-03-05 23:34:43.000 064 24917.80 7019.74 -19328.32 88888.00 2018-03-05 23:34:44.000 064 24917.80 7019.71 -19328.35 88888.00 2018-03-05 23:34:45.000 064 24917.85 7019.76 -19328.29 32305.06 2018-03-05 23:34:46.000 064 24917.86 7019.79 -19328.26 88888.00 2018-03-05 23:34:47.000 064 24917.88 7019.77 -19328.31 88888.00 2018-03-05 23:34:48.000 064 24917.81 7019.74 -19328.28 88888.00 2018-03-05 23:34:49.000 064 24917.89 7019.76 -19328.33 88888.00 2018-03-05 23:34:50.000 064 24917.88 7019.79 -19328.34 32304.79 2018-03-05 23:34:51.000 064 24917.86 7019.79 -19328.29 88888.00 2018-03-05 23:34:52.000 064 24917.86 7019.75 -19328.26 88888.00 2018-03-05 23:34:53.000 064 24917.81 7019.73 -19328.18 88888.00 2018-03-05 23:34:54.000 064 24917.81 7019.70 -19328.21 88888.00 2018-03-05 23:34:55.000 064 24917.78 7019.75 -19328.19 32304.91 2018-03-05 23:34:56.000 064 24917.75 7019.75 -19328.25 88888.00 2018-03-05 23:34:57.000 064 24917.81 7019.73 -19328.33 88888.00 2018-03-05 23:34:58.000 064 24917.83 7019.71 -19328.34 88888.00 2018-03-05 23:34:59.000 064 24917.83 7019.76 -19328.34 88888.00 2018-03-05 23:35:00.000 064 24917.84 7019.76 -19328.30 32305.04 2018-03-05 23:35:01.000 064 24917.77 7019.76 -19328.27 88888.00 2018-03-05 23:35:02.000 064 24917.77 7019.73 -19328.29 88888.00 2018-03-05 23:35:03.000 064 24917.77 7019.74 -19328.31 88888.00 2018-03-05 23:35:04.000 064 24917.79 7019.75 -19328.34 88888.00 2018-03-05 23:35:05.000 064 24917.75 7019.78 -19328.33 32304.89 2018-03-05 23:35:06.000 064 24917.73 7019.82 -19328.30 88888.00 2018-03-05 23:35:07.000 064 24917.69 7019.81 -19328.34 88888.00 2018-03-05 23:35:08.000 064 24917.66 7019.77 -19328.32 88888.00 2018-03-05 23:35:09.000 064 24917.69 7019.74 -19328.32 88888.00 2018-03-05 23:35:10.000 064 24917.72 7019.74 -19328.33 32304.98 2018-03-05 23:35:11.000 064 24917.70 7019.75 -19328.34 88888.00 2018-03-05 23:35:12.000 064 24917.71 7019.74 -19328.38 88888.00 2018-03-05 23:35:13.000 064 24917.73 7019.74 -19328.39 88888.00 2018-03-05 23:35:14.000 064 24917.72 7019.72 -19328.35 88888.00 2018-03-05 23:35:15.000 064 24917.70 7019.69 -19328.31 32304.68 2018-03-05 23:35:16.000 064 24917.69 7019.71 -19328.33 88888.00 2018-03-05 23:35:17.000 064 24917.68 7019.70 -19328.33 88888.00 2018-03-05 23:35:18.000 064 24917.65 7019.69 -19328.36 88888.00 2018-03-05 23:35:19.000 064 24917.70 7019.71 -19328.40 88888.00 2018-03-05 23:35:20.000 064 24917.68 7019.69 -19328.42 32304.76 2018-03-05 23:35:21.000 064 24917.66 7019.73 -19328.40 88888.00 2018-03-05 23:35:22.000 064 24917.66 7019.70 -19328.38 88888.00 2018-03-05 23:35:23.000 064 24917.65 7019.66 -19328.37 88888.00 2018-03-05 23:35:24.000 064 24917.65 7019.67 -19328.41 88888.00 2018-03-05 23:35:25.000 064 24917.68 7019.70 -19328.41 32304.66 2018-03-05 23:35:26.000 064 24917.62 7019.70 -19328.38 88888.00 2018-03-05 23:35:27.000 064 24917.65 7019.66 -19328.39 88888.00 2018-03-05 23:35:28.000 064 24917.68 7019.66 -19328.37 88888.00 2018-03-05 23:35:29.000 064 24917.66 7019.67 -19328.37 88888.00 2018-03-05 23:35:30.000 064 24917.67 7019.63 -19328.37 32304.80 2018-03-05 23:35:31.000 064 24917.69 7019.64 -19328.36 88888.00 2018-03-05 23:35:32.000 064 24917.72 7019.63 -19328.33 88888.00 2018-03-05 23:35:33.000 064 24917.70 7019.64 -19328.32 88888.00 2018-03-05 23:35:34.000 064 24917.73 7019.63 -19328.33 88888.00 2018-03-05 23:35:35.000 064 24917.72 7019.63 -19328.33 32304.83 2018-03-05 23:35:36.000 064 24917.67 7019.62 -19328.34 88888.00 2018-03-05 23:35:37.000 064 24917.68 7019.59 -19328.33 88888.00 2018-03-05 23:35:38.000 064 24917.73 7019.60 -19328.36 88888.00 2018-03-05 23:35:39.000 064 24917.74 7019.60 -19328.36 88888.00 2018-03-05 23:35:40.000 064 24917.75 7019.63 -19328.33 32304.66 2018-03-05 23:35:41.000 064 24917.69 7019.65 -19328.29 88888.00 2018-03-05 23:35:42.000 064 24917.68 7019.62 -19328.29 88888.00 2018-03-05 23:35:43.000 064 24917.71 7019.59 -19328.34 88888.00 2018-03-05 23:35:44.000 064 24917.70 7019.57 -19328.30 88888.00 2018-03-05 23:35:45.000 064 24917.68 7019.58 -19328.28 32304.78 2018-03-05 23:35:46.000 064 24917.68 7019.56 -19328.36 88888.00 2018-03-05 23:35:47.000 064 24917.69 7019.57 -19328.36 88888.00 2018-03-05 23:35:48.000 064 24917.65 7019.54 -19328.34 88888.00 2018-03-05 23:35:49.000 064 24917.64 7019.57 -19328.25 88888.00 2018-03-05 23:35:50.000 064 24917.65 7019.61 -19328.25 32304.86 2018-03-05 23:35:51.000 064 24917.68 7019.64 -19328.31 88888.00 2018-03-05 23:35:52.000 064 24917.66 7019.58 -19328.39 88888.00 2018-03-05 23:35:53.000 064 24917.71 7019.55 -19328.36 88888.00 2018-03-05 23:35:54.000 064 24917.72 7019.55 -19328.32 88888.00 2018-03-05 23:35:55.000 064 24917.73 7019.60 -19328.33 32304.65 2018-03-05 23:35:56.000 064 24917.74 7019.63 -19328.37 88888.00 2018-03-05 23:35:57.000 064 24917.73 7019.63 -19328.37 88888.00 2018-03-05 23:35:58.000 064 24917.71 7019.55 -19328.42 88888.00 2018-03-05 23:35:59.000 064 24917.70 7019.51 -19328.40 88888.00 2018-03-05 23:36:00.000 064 24917.71 7019.53 -19328.39 32304.80 2018-03-05 23:36:01.000 064 24917.73 7019.55 -19328.41 88888.00 2018-03-05 23:36:02.000 064 24917.75 7019.52 -19328.38 88888.00 2018-03-05 23:36:03.000 064 24917.77 7019.50 -19328.38 88888.00 2018-03-05 23:36:04.000 064 24917.77 7019.52 -19328.37 88888.00 2018-03-05 23:36:05.000 064 24917.73 7019.54 -19328.36 32304.73 2018-03-05 23:36:06.000 064 24917.78 7019.53 -19328.34 88888.00 2018-03-05 23:36:07.000 064 24917.81 7019.50 -19328.33 88888.00 2018-03-05 23:36:08.000 064 24917.78 7019.43 -19328.36 88888.00 2018-03-05 23:36:09.000 064 24917.76 7019.43 -19328.34 88888.00 2018-03-05 23:36:10.000 064 24917.71 7019.46 -19328.32 32305.01 2018-03-05 23:36:11.000 064 24917.75 7019.49 -19328.25 88888.00 2018-03-05 23:36:12.000 064 24917.76 7019.49 -19328.26 88888.00 2018-03-05 23:36:13.000 064 24917.76 7019.51 -19328.25 88888.00 2018-03-05 23:36:14.000 064 24917.79 7019.51 -19328.30 88888.00 2018-03-05 23:36:15.000 064 24917.82 7019.54 -19328.33 32305.02 2018-03-05 23:36:16.000 064 24917.82 7019.54 -19328.38 88888.00 2018-03-05 23:36:17.000 064 24917.79 7019.49 -19328.37 88888.00 2018-03-05 23:36:18.000 064 24917.79 7019.44 -19328.43 88888.00 2018-03-05 23:36:19.000 064 24917.88 7019.47 -19328.41 88888.00 2018-03-05 23:36:20.000 064 24917.88 7019.48 -19328.36 32304.81 2018-03-05 23:36:21.000 064 24917.86 7019.50 -19328.36 88888.00 2018-03-05 23:36:22.000 064 24917.83 7019.50 -19328.43 88888.00 2018-03-05 23:36:23.000 064 24917.81 7019.50 -19328.36 88888.00 2018-03-05 23:36:24.000 064 24917.83 7019.52 -19328.33 88888.00 2018-03-05 23:36:25.000 064 24917.82 7019.56 -19328.34 32304.86 2018-03-05 23:36:26.000 064 24917.80 7019.52 -19328.34 88888.00 2018-03-05 23:36:27.000 064 24917.83 7019.48 -19328.34 88888.00 2018-03-05 23:36:28.000 064 24917.87 7019.46 -19328.34 88888.00 2018-03-05 23:36:29.000 064 24917.90 7019.50 -19328.34 88888.00 2018-03-05 23:36:30.000 064 24917.88 7019.51 -19328.40 32305.08 2018-03-05 23:36:31.000 064 24917.85 7019.48 -19328.37 88888.00 2018-03-05 23:36:32.000 064 24917.86 7019.45 -19328.38 88888.00 2018-03-05 23:36:33.000 064 24917.94 7019.47 -19328.36 88888.00 2018-03-05 23:36:34.000 064 24917.92 7019.48 -19328.34 88888.00 2018-03-05 23:36:35.000 064 24917.92 7019.51 -19328.36 32304.74 2018-03-05 23:36:36.000 064 24917.87 7019.53 -19328.36 88888.00 2018-03-05 23:36:37.000 064 24917.88 7019.48 -19328.39 88888.00 2018-03-05 23:36:38.000 064 24917.94 7019.42 -19328.40 88888.00 2018-03-05 23:36:39.000 064 24917.90 7019.39 -19328.35 88888.00 2018-03-05 23:36:40.000 064 24917.88 7019.47 -19328.35 32305.04 2018-03-05 23:36:41.000 064 24917.89 7019.49 -19328.37 88888.00 2018-03-05 23:36:42.000 064 24917.91 7019.48 -19328.37 88888.00 2018-03-05 23:36:43.000 064 24917.95 7019.46 -19328.38 88888.00 2018-03-05 23:36:44.000 064 24917.92 7019.45 -19328.39 88888.00 2018-03-05 23:36:45.000 064 24917.94 7019.49 -19328.38 32305.16 2018-03-05 23:36:46.000 064 24917.95 7019.52 -19328.35 88888.00 2018-03-05 23:36:47.000 064 24917.90 7019.46 -19328.33 88888.00 2018-03-05 23:36:48.000 064 24917.90 7019.43 -19328.33 88888.00 2018-03-05 23:36:49.000 064 24917.90 7019.45 -19328.32 88888.00 2018-03-05 23:36:50.000 064 24917.90 7019.42 -19328.33 32305.06 2018-03-05 23:36:51.000 064 24917.91 7019.44 -19328.32 88888.00 2018-03-05 23:36:52.000 064 24917.89 7019.43 -19328.36 88888.00 2018-03-05 23:36:53.000 064 24917.91 7019.39 -19328.40 88888.00 2018-03-05 23:36:54.000 064 24917.93 7019.40 -19328.36 88888.00 2018-03-05 23:36:55.000 064 24917.88 7019.42 -19328.37 32305.14 2018-03-05 23:36:56.000 064 24917.93 7019.45 -19328.37 88888.00 2018-03-05 23:36:57.000 064 24917.89 7019.40 -19328.37 88888.00 2018-03-05 23:36:58.000 064 24917.85 7019.41 -19328.31 88888.00 2018-03-05 23:36:59.000 064 24917.85 7019.36 -19328.29 88888.00 2018-03-05 23:37:00.000 064 24917.85 7019.36 -19328.27 32304.86 2018-03-05 23:37:01.000 064 24917.83 7019.37 -19328.27 88888.00 2018-03-05 23:37:02.000 064 24917.87 7019.34 -19328.36 88888.00 2018-03-05 23:37:03.000 064 24917.93 7019.33 -19328.42 88888.00 2018-03-05 23:37:04.000 064 24917.91 7019.34 -19328.42 88888.00 2018-03-05 23:37:05.000 064 24917.84 7019.35 -19328.37 32304.89 2018-03-05 23:37:06.000 064 24917.81 7019.39 -19328.35 88888.00 2018-03-05 23:37:07.000 064 24917.81 7019.37 -19328.34 88888.00 2018-03-05 23:37:08.000 064 24917.82 7019.35 -19328.35 88888.00 2018-03-05 23:37:09.000 064 24917.83 7019.36 -19328.35 88888.00 2018-03-05 23:37:10.000 064 24917.87 7019.37 -19328.44 32305.12 2018-03-05 23:37:11.000 064 24917.84 7019.37 -19328.43 88888.00 2018-03-05 23:37:12.000 064 24917.89 7019.39 -19328.42 88888.00 2018-03-05 23:37:13.000 064 24917.92 7019.36 -19328.37 88888.00 2018-03-05 23:37:14.000 064 24917.95 7019.32 -19328.41 88888.00 2018-03-05 23:37:15.000 064 24917.89 7019.33 -19328.40 32304.97 2018-03-05 23:37:16.000 064 24917.88 7019.37 -19328.35 88888.00 2018-03-05 23:37:17.000 064 24917.90 7019.34 -19328.41 88888.00 2018-03-05 23:37:18.000 064 24917.91 7019.30 -19328.40 88888.00 2018-03-05 23:37:19.000 064 24917.91 7019.28 -19328.41 88888.00 2018-03-05 23:37:20.000 064 24917.88 7019.28 -19328.42 32305.09 2018-03-05 23:37:21.000 064 24917.88 7019.30 -19328.41 88888.00 2018-03-05 23:37:22.000 064 24917.88 7019.27 -19328.44 88888.00 2018-03-05 23:37:23.000 064 24917.87 7019.27 -19328.45 88888.00 2018-03-05 23:37:24.000 064 24917.88 7019.26 -19328.39 88888.00 2018-03-05 23:37:25.000 064 24917.89 7019.32 -19328.40 32304.73 2018-03-05 23:37:26.000 064 24917.87 7019.35 -19328.36 88888.00 2018-03-05 23:37:27.000 064 24917.92 7019.35 -19328.37 88888.00 2018-03-05 23:37:28.000 064 24917.94 7019.32 -19328.38 88888.00 2018-03-05 23:37:29.000 064 24917.86 7019.31 -19328.35 88888.00 2018-03-05 23:37:30.000 064 24917.83 7019.34 -19328.33 32304.87 2018-03-05 23:37:31.000 064 24917.84 7019.37 -19328.39 88888.00 2018-03-05 23:37:32.000 064 24917.83 7019.32 -19328.43 88888.00 2018-03-05 23:37:33.000 064 24917.87 7019.32 -19328.43 88888.00 2018-03-05 23:37:34.000 064 24917.86 7019.32 -19328.43 88888.00 2018-03-05 23:37:35.000 064 24917.83 7019.32 -19328.41 32304.93 2018-03-05 23:37:36.000 064 24917.78 7019.33 -19328.33 88888.00 2018-03-05 23:37:37.000 064 24917.81 7019.30 -19328.39 88888.00 2018-03-05 23:37:38.000 064 24917.84 7019.27 -19328.45 88888.00 2018-03-05 23:37:39.000 064 24917.89 7019.32 -19328.46 88888.00 2018-03-05 23:37:40.000 064 24917.88 7019.33 -19328.41 32305.09 2018-03-05 23:37:41.000 064 24917.83 7019.34 -19328.41 88888.00 2018-03-05 23:37:42.000 064 24917.84 7019.30 -19328.44 88888.00 2018-03-05 23:37:43.000 064 24917.91 7019.27 -19328.46 88888.00 2018-03-05 23:37:44.000 064 24917.89 7019.24 -19328.43 88888.00 2018-03-05 23:37:45.000 064 24917.89 7019.30 -19328.39 32304.73 2018-03-05 23:37:46.000 064 24917.91 7019.33 -19328.39 88888.00 2018-03-05 23:37:47.000 064 24917.93 7019.32 -19328.41 88888.00 2018-03-05 23:37:48.000 064 24917.94 7019.29 -19328.42 88888.00 2018-03-05 23:37:49.000 064 24917.95 7019.28 -19328.40 88888.00 2018-03-05 23:37:50.000 064 24917.90 7019.28 -19328.39 32304.76 2018-03-05 23:37:51.000 064 24917.89 7019.29 -19328.40 88888.00 2018-03-05 23:37:52.000 064 24917.87 7019.29 -19328.38 88888.00 2018-03-05 23:37:53.000 064 24917.84 7019.26 -19328.43 88888.00 2018-03-05 23:37:54.000 064 24917.86 7019.27 -19328.41 88888.00 2018-03-05 23:37:55.000 064 24917.88 7019.33 -19328.38 32305.12 2018-03-05 23:37:56.000 064 24917.85 7019.40 -19328.38 88888.00 2018-03-05 23:37:57.000 064 24917.87 7019.33 -19328.36 88888.00 2018-03-05 23:37:58.000 064 24917.93 7019.33 -19328.37 88888.00 2018-03-05 23:37:59.000 064 24917.91 7019.36 -19328.41 88888.00 2018-03-05 23:38:00.000 064 24917.87 7019.35 -19328.40 32304.93 2018-03-05 23:38:01.000 064 24917.83 7019.40 -19328.35 88888.00 2018-03-05 23:38:02.000 064 24917.79 7019.34 -19328.30 88888.00 2018-03-05 23:38:03.000 064 24917.86 7019.34 -19328.38 88888.00 2018-03-05 23:38:04.000 064 24917.81 7019.32 -19328.39 88888.00 2018-03-05 23:38:05.000 064 24917.81 7019.30 -19328.36 32304.78 2018-03-05 23:38:06.000 064 24917.79 7019.33 -19328.37 88888.00 2018-03-05 23:38:07.000 064 24917.83 7019.33 -19328.38 88888.00 2018-03-05 23:38:08.000 064 24917.83 7019.28 -19328.41 88888.00 2018-03-05 23:38:09.000 064 24917.81 7019.25 -19328.43 88888.00 2018-03-05 23:38:10.000 064 24917.80 7019.26 -19328.39 32304.86 2018-03-05 23:38:11.000 064 24917.77 7019.34 -19328.34 88888.00 2018-03-05 23:38:12.000 064 24917.78 7019.33 -19328.41 88888.00 2018-03-05 23:38:13.000 064 24917.80 7019.33 -19328.39 88888.00 2018-03-05 23:38:14.000 064 24917.81 7019.32 -19328.44 88888.00 2018-03-05 23:38:15.000 064 24917.82 7019.30 -19328.41 32304.88 2018-03-05 23:38:16.000 064 24917.78 7019.37 -19328.43 88888.00 2018-03-05 23:38:17.000 064 24917.80 7019.36 -19328.41 88888.00 2018-03-05 23:38:18.000 064 24917.86 7019.34 -19328.45 88888.00 2018-03-05 23:38:19.000 064 24917.80 7019.34 -19328.44 88888.00 2018-03-05 23:38:20.000 064 24917.72 7019.36 -19328.40 32304.80 2018-03-05 23:38:21.000 064 24917.71 7019.39 -19328.38 88888.00 2018-03-05 23:38:22.000 064 24917.68 7019.38 -19328.42 88888.00 2018-03-05 23:38:23.000 064 24917.72 7019.35 -19328.41 88888.00 2018-03-05 23:38:24.000 064 24917.72 7019.35 -19328.37 88888.00 2018-03-05 23:38:25.000 064 24917.71 7019.32 -19328.35 32304.91 2018-03-05 23:38:26.000 064 24917.72 7019.35 -19328.37 88888.00 2018-03-05 23:38:27.000 064 24917.78 7019.33 -19328.41 88888.00 2018-03-05 23:38:28.000 064 24917.79 7019.31 -19328.46 88888.00 2018-03-05 23:38:29.000 064 24917.81 7019.30 -19328.49 88888.00 2018-03-05 23:38:30.000 064 24917.74 7019.31 -19328.49 32305.01 2018-03-05 23:38:31.000 064 24917.72 7019.36 -19328.43 88888.00 2018-03-05 23:38:32.000 064 24917.77 7019.32 -19328.48 88888.00 2018-03-05 23:38:33.000 064 24917.77 7019.30 -19328.52 88888.00 2018-03-05 23:38:34.000 064 24917.80 7019.29 -19328.51 88888.00 2018-03-05 23:38:35.000 064 24917.81 7019.31 -19328.48 32304.75 2018-03-05 23:38:36.000 064 24917.83 7019.36 -19328.46 88888.00 2018-03-05 23:38:37.000 064 24917.85 7019.33 -19328.45 88888.00 2018-03-05 23:38:38.000 064 24917.81 7019.32 -19328.47 88888.00 2018-03-05 23:38:39.000 064 24917.80 7019.33 -19328.51 88888.00 2018-03-05 23:38:40.000 064 24917.80 7019.32 -19328.48 32304.83 2018-03-05 23:38:41.000 064 24917.79 7019.32 -19328.43 88888.00 2018-03-05 23:38:42.000 064 24917.81 7019.29 -19328.39 88888.00 2018-03-05 23:38:43.000 064 24917.83 7019.27 -19328.42 88888.00 2018-03-05 23:38:44.000 064 24917.80 7019.25 -19328.41 88888.00 2018-03-05 23:38:45.000 064 24917.77 7019.29 -19328.39 32304.93 2018-03-05 23:38:46.000 064 24917.77 7019.30 -19328.38 88888.00 2018-03-05 23:38:47.000 064 24917.78 7019.29 -19328.39 88888.00 2018-03-05 23:38:48.000 064 24917.79 7019.26 -19328.40 88888.00 2018-03-05 23:38:49.000 064 24917.77 7019.29 -19328.42 88888.00 2018-03-05 23:38:50.000 064 24917.74 7019.31 -19328.42 32304.70 2018-03-05 23:38:51.000 064 24917.75 7019.31 -19328.42 88888.00 2018-03-05 23:38:52.000 064 24917.77 7019.26 -19328.39 88888.00 2018-03-05 23:38:53.000 064 24917.77 7019.21 -19328.40 88888.00 2018-03-05 23:38:54.000 064 24917.75 7019.23 -19328.40 88888.00 2018-03-05 23:38:55.000 064 24917.80 7019.26 -19328.43 32304.96 2018-03-05 23:38:56.000 064 24917.78 7019.31 -19328.43 88888.00 2018-03-05 23:38:57.000 064 24917.83 7019.29 -19328.55 88888.00 2018-03-05 23:38:58.000 064 24917.88 7019.31 -19328.59 88888.00 2018-03-05 23:38:59.000 064 24917.82 7019.32 -19328.57 88888.00 2018-03-05 23:39:00.000 064 24917.79 7019.32 -19328.53 32304.73 2018-03-05 23:39:01.000 064 24917.80 7019.34 -19328.50 88888.00 2018-03-05 23:39:02.000 064 24917.82 7019.33 -19328.50 88888.00 2018-03-05 23:39:03.000 064 24917.85 7019.30 -19328.50 88888.00 2018-03-05 23:39:04.000 064 24917.82 7019.28 -19328.46 88888.00 2018-03-05 23:39:05.000 064 24917.81 7019.27 -19328.50 32304.87 2018-03-05 23:39:06.000 064 24917.81 7019.29 -19328.51 88888.00 2018-03-05 23:39:07.000 064 24917.82 7019.29 -19328.52 88888.00 2018-03-05 23:39:08.000 064 24917.81 7019.26 -19328.49 88888.00 2018-03-05 23:39:09.000 064 24917.76 7019.26 -19328.45 88888.00 2018-03-05 23:39:10.000 064 24917.74 7019.22 -19328.44 32304.96 2018-03-05 23:39:11.000 064 24917.72 7019.23 -19328.43 88888.00 2018-03-05 23:39:12.000 064 24917.74 7019.25 -19328.44 88888.00 2018-03-05 23:39:13.000 064 24917.81 7019.26 -19328.49 88888.00 2018-03-05 23:39:14.000 064 24917.83 7019.25 -19328.51 88888.00 2018-03-05 23:39:15.000 064 24917.81 7019.26 -19328.53 32304.66 2018-03-05 23:39:16.000 064 24917.76 7019.28 -19328.48 88888.00 2018-03-05 23:39:17.000 064 24917.80 7019.23 -19328.49 88888.00 2018-03-05 23:39:18.000 064 24917.77 7019.23 -19328.47 88888.00 2018-03-05 23:39:19.000 064 24917.78 7019.22 -19328.47 88888.00 2018-03-05 23:39:20.000 064 24917.83 7019.25 -19328.47 32304.98 2018-03-05 23:39:21.000 064 24917.85 7019.26 -19328.46 88888.00 2018-03-05 23:39:22.000 064 24917.81 7019.17 -19328.45 88888.00 2018-03-05 23:39:23.000 064 24917.84 7019.19 -19328.46 88888.00 2018-03-05 23:39:24.000 064 24917.84 7019.20 -19328.48 88888.00 2018-03-05 23:39:25.000 064 24917.79 7019.20 -19328.50 32304.74 2018-03-05 23:39:26.000 064 24917.79 7019.19 -19328.48 88888.00 2018-03-05 23:39:27.000 064 24917.83 7019.16 -19328.47 88888.00 2018-03-05 23:39:28.000 064 24917.82 7019.14 -19328.45 88888.00 2018-03-05 23:39:29.000 064 24917.83 7019.17 -19328.48 88888.00 2018-03-05 23:39:30.000 064 24917.79 7019.22 -19328.50 32304.76 2018-03-05 23:39:31.000 064 24917.76 7019.25 -19328.49 88888.00 2018-03-05 23:39:32.000 064 24917.82 7019.22 -19328.49 88888.00 2018-03-05 23:39:33.000 064 24917.81 7019.18 -19328.53 88888.00 2018-03-05 23:39:34.000 064 24917.79 7019.14 -19328.53 88888.00 2018-03-05 23:39:35.000 064 24917.76 7019.13 -19328.47 32304.93 2018-03-05 23:39:36.000 064 24917.77 7019.15 -19328.42 88888.00 2018-03-05 23:39:37.000 064 24917.84 7019.11 -19328.42 88888.00 2018-03-05 23:39:38.000 064 24917.78 7019.12 -19328.38 88888.00 2018-03-05 23:39:39.000 064 24917.80 7019.16 -19328.36 88888.00 2018-03-05 23:39:40.000 064 24917.76 7019.17 -19328.40 32304.68 2018-03-05 23:39:41.000 064 24917.74 7019.18 -19328.48 88888.00 2018-03-05 23:39:42.000 064 24917.80 7019.20 -19328.52 88888.00 2018-03-05 23:39:43.000 064 24917.83 7019.15 -19328.46 88888.00 2018-03-05 23:39:44.000 064 24917.85 7019.14 -19328.46 88888.00 2018-03-05 23:39:45.000 064 24917.78 7019.16 -19328.41 32304.86 2018-03-05 23:39:46.000 064 24917.73 7019.20 -19328.40 88888.00 2018-03-05 23:39:47.000 064 24917.79 7019.15 -19328.37 88888.00 2018-03-05 23:39:48.000 064 24917.78 7019.12 -19328.38 88888.00 2018-03-05 23:39:49.000 064 24917.80 7019.16 -19328.41 88888.00 2018-03-05 23:39:50.000 064 24917.85 7019.20 -19328.46 32304.91 2018-03-05 23:39:51.000 064 24917.83 7019.18 -19328.43 88888.00 2018-03-05 23:39:52.000 064 24917.87 7019.13 -19328.46 88888.00 2018-03-05 23:39:53.000 064 24917.85 7019.12 -19328.48 88888.00 2018-03-05 23:39:54.000 064 24917.75 7019.11 -19328.42 88888.00 2018-03-05 23:39:55.000 064 24917.75 7019.12 -19328.47 32304.68 2018-03-05 23:39:56.000 064 24917.79 7019.15 -19328.49 88888.00 2018-03-05 23:39:57.000 064 24917.80 7019.12 -19328.45 88888.00 2018-03-05 23:39:58.000 064 24917.83 7019.07 -19328.47 88888.00 2018-03-05 23:39:59.000 064 24917.83 7019.07 -19328.51 88888.00 2018-03-05 23:40:00.000 064 24917.85 7019.11 -19328.49 32304.75 2018-03-05 23:40:01.000 064 24917.82 7019.12 -19328.48 88888.00 2018-03-05 23:40:02.000 064 24917.79 7019.09 -19328.51 88888.00 2018-03-05 23:40:03.000 064 24917.82 7019.06 -19328.50 88888.00 2018-03-05 23:40:04.000 064 24917.83 7019.02 -19328.54 88888.00 2018-03-05 23:40:05.000 064 24917.82 7019.04 -19328.55 32304.81 2018-03-05 23:40:06.000 064 24917.79 7019.11 -19328.49 88888.00 2018-03-05 23:40:07.000 064 24917.75 7019.11 -19328.46 88888.00 2018-03-05 23:40:08.000 064 24917.78 7019.10 -19328.49 88888.00 2018-03-05 23:40:09.000 064 24917.77 7019.08 -19328.49 88888.00 2018-03-05 23:40:10.000 064 24917.82 7019.10 -19328.54 32304.92 2018-03-05 23:40:11.000 064 24917.79 7019.17 -19328.52 88888.00 2018-03-05 23:40:12.000 064 24917.77 7019.14 -19328.51 88888.00 2018-03-05 23:40:13.000 064 24917.76 7019.13 -19328.45 88888.00 2018-03-05 23:40:14.000 064 24917.73 7019.08 -19328.49 88888.00 2018-03-05 23:40:15.000 064 24917.72 7019.12 -19328.54 32305.00 2018-03-05 23:40:16.000 064 24917.75 7019.16 -19328.55 88888.00 2018-03-05 23:40:17.000 064 24917.80 7019.13 -19328.56 88888.00 2018-03-05 23:40:18.000 064 24917.76 7019.11 -19328.59 88888.00 2018-03-05 23:40:19.000 064 24917.76 7019.11 -19328.59 88888.00 2018-03-05 23:40:20.000 064 24917.77 7019.15 -19328.56 32304.90 2018-03-05 23:40:21.000 064 24917.77 7019.18 -19328.56 88888.00 2018-03-05 23:40:22.000 064 24917.80 7019.20 -19328.51 88888.00 2018-03-05 23:40:23.000 064 24917.78 7019.13 -19328.57 88888.00 2018-03-05 23:40:24.000 064 24917.77 7019.11 -19328.54 88888.00 2018-03-05 23:40:25.000 064 24917.78 7019.14 -19328.54 32304.73 2018-03-05 23:40:26.000 064 24917.78 7019.13 -19328.55 88888.00 2018-03-05 23:40:27.000 064 24917.81 7019.12 -19328.49 88888.00 2018-03-05 23:40:28.000 064 24917.79 7019.06 -19328.49 88888.00 2018-03-05 23:40:29.000 064 24917.76 7019.05 -19328.53 88888.00 2018-03-05 23:40:30.000 064 24917.76 7019.07 -19328.54 32304.91 2018-03-05 23:40:31.000 064 24917.76 7019.12 -19328.52 88888.00 2018-03-05 23:40:32.000 064 24917.77 7019.13 -19328.52 88888.00 2018-03-05 23:40:33.000 064 24917.81 7019.09 -19328.52 88888.00 2018-03-05 23:40:34.000 064 24917.73 7019.06 -19328.45 88888.00 2018-03-05 23:40:35.000 064 24917.73 7019.10 -19328.45 32304.68 2018-03-05 23:40:36.000 064 24917.78 7019.14 -19328.43 88888.00 2018-03-05 23:40:37.000 064 24917.73 7019.12 -19328.40 88888.00 2018-03-05 23:40:38.000 064 24917.73 7019.10 -19328.42 88888.00 2018-03-05 23:40:39.000 064 24917.78 7019.09 -19328.49 88888.00 2018-03-05 23:40:40.000 064 24917.79 7019.13 -19328.49 32304.93 2018-03-05 23:40:41.000 064 24917.82 7019.13 -19328.46 88888.00 2018-03-05 23:40:42.000 064 24917.77 7019.13 -19328.47 88888.00 2018-03-05 23:40:43.000 064 24917.79 7019.14 -19328.52 88888.00 2018-03-05 23:40:44.000 064 24917.81 7019.13 -19328.52 88888.00 2018-03-05 23:40:45.000 064 24917.79 7019.15 -19328.52 32304.68 2018-03-05 23:40:46.000 064 24917.77 7019.20 -19328.50 88888.00 2018-03-05 23:40:47.000 064 24917.83 7019.23 -19328.49 88888.00 2018-03-05 23:40:48.000 064 24917.81 7019.20 -19328.50 88888.00 2018-03-05 23:40:49.000 064 24917.78 7019.22 -19328.53 88888.00 2018-03-05 23:40:50.000 064 24917.80 7019.18 -19328.55 32305.02 2018-03-05 23:40:51.000 064 24917.81 7019.17 -19328.54 88888.00 2018-03-05 23:40:52.000 064 24917.81 7019.16 -19328.53 88888.00 2018-03-05 23:40:53.000 064 24917.78 7019.15 -19328.54 88888.00 2018-03-05 23:40:54.000 064 24917.78 7019.17 -19328.52 88888.00 2018-03-05 23:40:55.000 064 24917.80 7019.22 -19328.50 32304.90 2018-03-05 23:40:56.000 064 24917.78 7019.26 -19328.52 88888.00 2018-03-05 23:40:57.000 064 24917.82 7019.23 -19328.54 88888.00 2018-03-05 23:40:58.000 064 24917.83 7019.22 -19328.53 88888.00 2018-03-05 23:40:59.000 064 24917.83 7019.22 -19328.54 88888.00 2018-03-05 23:41:00.000 064 24917.83 7019.24 -19328.52 32304.96 2018-03-05 23:41:01.000 064 24917.80 7019.26 -19328.50 88888.00 2018-03-05 23:41:02.000 064 24917.82 7019.26 -19328.49 88888.00 2018-03-05 23:41:03.000 064 24917.86 7019.23 -19328.47 88888.00 2018-03-05 23:41:04.000 064 24917.87 7019.21 -19328.46 88888.00 2018-03-05 23:41:05.000 064 24917.83 7019.21 -19328.50 32305.11 2018-03-05 23:41:06.000 064 24917.84 7019.24 -19328.51 88888.00 2018-03-05 23:41:07.000 064 24917.79 7019.22 -19328.49 88888.00 2018-03-05 23:41:08.000 064 24917.77 7019.17 -19328.49 88888.00 2018-03-05 23:41:09.000 064 24917.79 7019.17 -19328.52 88888.00 2018-03-05 23:41:10.000 064 24917.78 7019.21 -19328.52 32304.89 2018-03-05 23:41:11.000 064 24917.74 7019.22 -19328.46 88888.00 2018-03-05 23:41:12.000 064 24917.71 7019.22 -19328.45 88888.00 2018-03-05 23:41:13.000 064 24917.70 7019.21 -19328.41 88888.00 2018-03-05 23:41:14.000 064 24917.69 7019.23 -19328.48 88888.00 2018-03-05 23:41:15.000 064 24917.68 7019.23 -19328.48 32304.77 2018-03-05 23:41:16.000 064 24917.71 7019.20 -19328.50 88888.00 2018-03-05 23:41:17.000 064 24917.71 7019.17 -19328.49 88888.00 2018-03-05 23:41:18.000 064 24917.78 7019.13 -19328.52 88888.00 2018-03-05 23:41:19.000 064 24917.80 7019.14 -19328.54 88888.00 2018-03-05 23:41:20.000 064 24917.77 7019.19 -19328.49 32304.98 2018-03-05 23:41:21.000 064 24917.69 7019.19 -19328.47 88888.00 2018-03-05 23:41:22.000 064 24917.67 7019.14 -19328.45 88888.00 2018-03-05 23:41:23.000 064 24917.73 7019.15 -19328.49 88888.00 2018-03-05 23:41:24.000 064 24917.78 7019.13 -19328.49 88888.00 2018-03-05 23:41:25.000 064 24917.76 7019.16 -19328.52 32304.93 2018-03-05 23:41:26.000 064 24917.73 7019.19 -19328.50 88888.00 2018-03-05 23:41:27.000 064 24917.72 7019.16 -19328.50 88888.00 2018-03-05 23:41:28.000 064 24917.70 7019.14 -19328.49 88888.00 2018-03-05 23:41:29.000 064 24917.75 7019.16 -19328.53 88888.00 2018-03-05 23:41:30.000 064 24917.78 7019.18 -19328.56 32304.74 2018-03-05 23:41:31.000 064 24917.77 7019.19 -19328.55 88888.00 2018-03-05 23:41:32.000 064 24917.73 7019.19 -19328.53 88888.00 2018-03-05 23:41:33.000 064 24917.68 7019.13 -19328.52 88888.00 2018-03-05 23:41:34.000 064 24917.60 7019.17 -19328.47 88888.00 2018-03-05 23:41:35.000 064 24917.58 7019.17 -19328.54 32304.76 2018-03-05 23:41:36.000 064 24917.65 7019.18 -19328.54 88888.00 2018-03-05 23:41:37.000 064 24917.67 7019.12 -19328.59 88888.00 2018-03-05 23:41:38.000 064 24917.70 7019.11 -19328.57 88888.00 2018-03-05 23:41:39.000 064 24917.67 7019.11 -19328.61 88888.00 2018-03-05 23:41:40.000 064 24917.64 7019.15 -19328.62 32304.57 2018-03-05 23:41:41.000 064 24917.60 7019.19 -19328.61 88888.00 2018-03-05 23:41:42.000 064 24917.62 7019.16 -19328.62 88888.00 2018-03-05 23:41:43.000 064 24917.63 7019.14 -19328.60 88888.00 2018-03-05 23:41:44.000 064 24917.64 7019.12 -19328.63 88888.00 2018-03-05 23:41:45.000 064 24917.62 7019.16 -19328.62 32304.66 2018-03-05 23:41:46.000 064 24917.59 7019.18 -19328.58 88888.00 2018-03-05 23:41:47.000 064 24917.56 7019.14 -19328.62 88888.00 2018-03-05 23:41:48.000 064 24917.58 7019.11 -19328.63 88888.00 2018-03-05 23:41:49.000 064 24917.62 7019.14 -19328.63 88888.00 2018-03-05 23:41:50.000 064 24917.55 7019.14 -19328.57 32304.51 2018-03-05 23:41:51.000 064 24917.51 7019.16 -19328.53 88888.00 2018-03-05 23:41:52.000 064 24917.58 7019.13 -19328.56 88888.00 2018-03-05 23:41:53.000 064 24917.60 7019.13 -19328.61 88888.00 2018-03-05 23:41:54.000 064 24917.60 7019.12 -19328.54 88888.00 2018-03-05 23:41:55.000 064 24917.62 7019.15 -19328.56 32304.76 2018-03-05 23:41:56.000 064 24917.60 7019.15 -19328.56 88888.00 2018-03-05 23:41:57.000 064 24917.62 7019.12 -19328.59 88888.00 2018-03-05 23:41:58.000 064 24917.60 7019.08 -19328.61 88888.00 2018-03-05 23:41:59.000 064 24917.62 7019.06 -19328.60 88888.00 2018-03-05 23:42:00.000 064 24917.58 7019.03 -19328.62 32304.76 2018-03-05 23:42:01.000 064 24917.59 7019.08 -19328.60 88888.00 2018-03-05 23:42:02.000 064 24917.61 7019.09 -19328.62 88888.00 2018-03-05 23:42:03.000 064 24917.63 7019.04 -19328.62 88888.00 2018-03-05 23:42:04.000 064 24917.63 7019.09 -19328.64 88888.00 2018-03-05 23:42:05.000 064 24917.61 7019.14 -19328.64 32304.54 2018-03-05 23:42:06.000 064 24917.64 7019.17 -19328.64 88888.00 2018-03-05 23:42:07.000 064 24917.64 7019.12 -19328.66 88888.00 2018-03-05 23:42:08.000 064 24917.62 7019.08 -19328.65 88888.00 2018-03-05 23:42:09.000 064 24917.60 7019.07 -19328.66 88888.00 2018-03-05 23:42:10.000 064 24917.57 7019.10 -19328.64 32304.70 2018-03-05 23:42:11.000 064 24917.55 7019.13 -19328.64 88888.00 2018-03-05 23:42:12.000 064 24917.56 7019.10 -19328.66 88888.00 2018-03-05 23:42:13.000 064 24917.56 7019.06 -19328.67 88888.00 2018-03-05 23:42:14.000 064 24917.55 7019.03 -19328.66 88888.00 2018-03-05 23:42:15.000 064 24917.53 7019.02 -19328.66 32304.72 2018-03-05 23:42:16.000 064 24917.51 7019.06 -19328.66 88888.00 2018-03-05 23:42:17.000 064 24917.53 7019.06 -19328.67 88888.00 2018-03-05 23:42:18.000 064 24917.53 7019.07 -19328.65 88888.00 2018-03-05 23:42:19.000 064 24917.53 7019.06 -19328.68 88888.00 2018-03-05 23:42:20.000 064 24917.53 7019.10 -19328.67 32304.77 2018-03-05 23:42:21.000 064 24917.54 7019.12 -19328.65 88888.00 2018-03-05 23:42:22.000 064 24917.49 7019.07 -19328.67 88888.00 2018-03-05 23:42:23.000 064 24917.55 7019.06 -19328.66 88888.00 2018-03-05 23:42:24.000 064 24917.55 7019.03 -19328.66 88888.00 2018-03-05 23:42:25.000 064 24917.54 7019.07 -19328.67 32304.83 2018-03-05 23:42:26.000 064 24917.58 7019.12 -19328.68 88888.00 2018-03-05 23:42:27.000 064 24917.61 7019.12 -19328.66 88888.00 2018-03-05 23:42:28.000 064 24917.57 7019.11 -19328.60 88888.00 2018-03-05 23:42:29.000 064 24917.57 7019.13 -19328.63 88888.00 2018-03-05 23:42:30.000 064 24917.55 7019.14 -19328.65 32304.79 2018-03-05 23:42:31.000 064 24917.57 7019.18 -19328.66 88888.00 2018-03-05 23:42:32.000 064 24917.56 7019.14 -19328.68 88888.00 2018-03-05 23:42:33.000 064 24917.56 7019.11 -19328.70 88888.00 2018-03-05 23:42:34.000 064 24917.49 7019.07 -19328.66 88888.00 2018-03-05 23:42:35.000 064 24917.49 7019.09 -19328.67 32304.78 2018-03-05 23:42:36.000 064 24917.47 7019.11 -19328.63 88888.00 2018-03-05 23:42:37.000 064 24917.45 7019.08 -19328.63 88888.00 2018-03-05 23:42:38.000 064 24917.53 7019.06 -19328.73 88888.00 2018-03-05 23:42:39.000 064 24917.52 7019.09 -19328.72 88888.00 2018-03-05 23:42:40.000 064 24917.47 7019.10 -19328.70 32304.83 2018-03-05 23:42:41.000 064 24917.46 7019.10 -19328.68 88888.00 2018-03-05 23:42:42.000 064 24917.49 7019.07 -19328.69 88888.00 2018-03-05 23:42:43.000 064 24917.47 7019.05 -19328.71 88888.00 2018-03-05 23:42:44.000 064 24917.48 7019.06 -19328.71 88888.00 2018-03-05 23:42:45.000 064 24917.45 7019.07 -19328.70 32304.67 2018-03-05 23:42:46.000 064 24917.46 7019.11 -19328.68 88888.00 2018-03-05 23:42:47.000 064 24917.47 7019.06 -19328.68 88888.00 2018-03-05 23:42:48.000 064 24917.45 7019.04 -19328.73 88888.00 2018-03-05 23:42:49.000 064 24917.45 7019.04 -19328.69 88888.00 2018-03-05 23:42:50.000 064 24917.48 7019.05 -19328.66 32304.76 2018-03-05 23:42:51.000 064 24917.47 7019.03 -19328.67 88888.00 2018-03-05 23:42:52.000 064 24917.47 7018.99 -19328.63 88888.00 2018-03-05 23:42:53.000 064 24917.47 7018.95 -19328.67 88888.00 2018-03-05 23:42:54.000 064 24917.39 7018.98 -19328.70 88888.00 2018-03-05 23:42:55.000 064 24917.37 7019.03 -19328.67 32304.59 2018-03-05 23:42:56.000 064 24917.32 7019.04 -19328.70 88888.00 2018-03-05 23:42:57.000 064 24917.36 7019.01 -19328.69 88888.00 2018-03-05 23:42:58.000 064 24917.37 7018.95 -19328.69 88888.00 2018-03-05 23:42:59.000 064 24917.40 7018.97 -19328.73 88888.00 2018-03-05 23:43:00.000 064 24917.40 7019.00 -19328.74 32304.38 2018-03-05 23:43:01.000 064 24917.40 7019.02 -19328.72 88888.00 2018-03-05 23:43:02.000 064 24917.41 7018.96 -19328.74 88888.00 2018-03-05 23:43:03.000 064 24917.36 7018.92 -19328.74 88888.00 2018-03-05 23:43:04.000 064 24917.39 7018.93 -19328.75 88888.00 2018-03-05 23:43:05.000 064 24917.43 7018.94 -19328.71 32304.72 2018-03-05 23:43:06.000 064 24917.39 7018.94 -19328.70 88888.00 2018-03-05 23:43:07.000 064 24917.40 7018.88 -19328.73 88888.00 2018-03-05 23:43:08.000 064 24917.39 7018.88 -19328.73 88888.00 2018-03-05 23:43:09.000 064 24917.38 7018.90 -19328.69 88888.00 2018-03-05 23:43:10.000 064 24917.34 7018.91 -19328.69 32304.46 2018-03-05 23:43:11.000 064 24917.35 7018.97 -19328.68 88888.00 2018-03-05 23:43:12.000 064 24917.35 7018.98 -19328.72 88888.00 2018-03-05 23:43:13.000 064 24917.35 7018.96 -19328.71 88888.00 2018-03-05 23:43:14.000 064 24917.35 7018.96 -19328.74 88888.00 2018-03-05 23:43:15.000 064 24917.34 7018.99 -19328.71 32304.59 2018-03-05 23:43:16.000 064 24917.29 7018.99 -19328.76 88888.00 2018-03-05 23:43:17.000 064 24917.32 7018.94 -19328.75 88888.00 2018-03-05 23:43:18.000 064 24917.34 7018.89 -19328.77 88888.00 2018-03-05 23:43:19.000 064 24917.35 7018.88 -19328.77 88888.00 2018-03-05 23:43:20.000 064 24917.29 7018.88 -19328.78 32304.56 2018-03-05 23:43:21.000 064 24917.27 7018.91 -19328.79 88888.00 2018-03-05 23:43:22.000 064 24917.28 7018.89 -19328.80 88888.00 2018-03-05 23:43:23.000 064 24917.28 7018.89 -19328.82 88888.00 2018-03-05 23:43:24.000 064 24917.32 7018.90 -19328.81 88888.00 2018-03-05 23:43:25.000 064 24917.31 7018.92 -19328.82 32304.44 2018-03-05 23:43:26.000 064 24917.30 7018.94 -19328.86 88888.00 2018-03-05 23:43:27.000 064 24917.33 7018.88 -19328.83 88888.00 2018-03-05 23:43:28.000 064 24917.33 7018.86 -19328.83 88888.00 2018-03-05 23:43:29.000 064 24917.39 7018.87 -19328.82 88888.00 2018-03-05 23:43:30.000 064 24917.37 7018.85 -19328.81 32304.67 2018-03-05 23:43:31.000 064 24917.37 7018.89 -19328.82 88888.00 2018-03-05 23:43:32.000 064 24917.37 7018.87 -19328.80 88888.00 2018-03-05 23:43:33.000 064 24917.40 7018.84 -19328.77 88888.00 2018-03-05 23:43:34.000 064 24917.40 7018.82 -19328.77 88888.00 2018-03-05 23:43:35.000 064 24917.31 7018.84 -19328.73 32304.45 2018-03-05 23:43:36.000 064 24917.31 7018.84 -19328.79 88888.00 2018-03-05 23:43:37.000 064 24917.34 7018.81 -19328.83 88888.00 2018-03-05 23:43:38.000 064 24917.38 7018.83 -19328.83 88888.00 2018-03-05 23:43:39.000 064 24917.37 7018.80 -19328.84 88888.00 2018-03-05 23:43:40.000 064 24917.40 7018.82 -19328.80 32304.35 2018-03-05 23:43:41.000 064 24917.40 7018.83 -19328.77 88888.00 2018-03-05 23:43:42.000 064 24917.42 7018.78 -19328.82 88888.00 2018-03-05 23:43:43.000 064 24917.42 7018.78 -19328.81 88888.00 2018-03-05 23:43:44.000 064 24917.43 7018.83 -19328.82 88888.00 2018-03-05 23:43:45.000 064 24917.41 7018.86 -19328.77 32304.67 2018-03-05 23:43:46.000 064 24917.38 7018.89 -19328.79 88888.00 2018-03-05 23:43:47.000 064 24917.42 7018.86 -19328.81 88888.00 2018-03-05 23:43:48.000 064 24917.42 7018.85 -19328.84 88888.00 2018-03-05 23:43:49.000 064 24917.38 7018.86 -19328.82 88888.00 2018-03-05 23:43:50.000 064 24917.39 7018.85 -19328.77 32304.51 2018-03-05 23:43:51.000 064 24917.41 7018.87 -19328.75 88888.00 2018-03-05 23:43:52.000 064 24917.42 7018.90 -19328.79 88888.00 2018-03-05 23:43:53.000 064 24917.44 7018.84 -19328.82 88888.00 2018-03-05 23:43:54.000 064 24917.44 7018.80 -19328.78 88888.00 2018-03-05 23:43:55.000 064 24917.45 7018.84 -19328.76 32304.65 2018-03-05 23:43:56.000 064 24917.42 7018.85 -19328.75 88888.00 2018-03-05 23:43:57.000 064 24917.46 7018.86 -19328.75 88888.00 2018-03-05 23:43:58.000 064 24917.38 7018.82 -19328.79 88888.00 2018-03-05 23:43:59.000 064 24917.41 7018.78 -19328.77 88888.00 2018-03-05 23:44:00.000 064 24917.39 7018.82 -19328.77 32304.73 2018-03-05 23:44:01.000 064 24917.43 7018.87 -19328.78 88888.00 2018-03-05 23:44:02.000 064 24917.46 7018.85 -19328.77 88888.00 2018-03-05 23:44:03.000 064 24917.42 7018.80 -19328.76 88888.00 2018-03-05 23:44:04.000 064 24917.40 7018.83 -19328.63 88888.00 2018-03-05 23:44:05.000 064 24917.40 7018.85 -19328.60 32304.44 2018-03-05 23:44:06.000 064 24917.45 7018.88 -19328.66 88888.00 2018-03-05 23:44:07.000 064 24917.46 7018.84 -19328.76 88888.00 2018-03-05 23:44:08.000 064 24917.43 7018.80 -19328.79 88888.00 2018-03-05 23:44:09.000 064 24917.43 7018.80 -19328.79 88888.00 2018-03-05 23:44:10.000 064 24917.41 7018.83 -19328.74 32304.72 2018-03-05 23:44:11.000 064 24917.38 7018.85 -19328.76 88888.00 2018-03-05 23:44:12.000 064 24917.31 7018.81 -19328.68 88888.00 2018-03-05 23:44:13.000 064 24917.30 7018.82 -19328.71 88888.00 2018-03-05 23:44:14.000 064 24917.34 7018.85 -19328.70 88888.00 2018-03-05 23:44:15.000 064 24917.37 7018.89 -19328.73 32304.60 2018-03-05 23:44:16.000 064 24917.40 7018.90 -19328.77 88888.00 2018-03-05 23:44:17.000 064 24917.38 7018.90 -19328.72 88888.00 2018-03-05 23:44:18.000 064 24917.40 7018.87 -19328.74 88888.00 2018-03-05 23:44:19.000 064 24917.42 7018.86 -19328.74 88888.00 2018-03-05 23:44:20.000 064 24917.38 7018.89 -19328.74 32304.48 2018-03-05 23:44:21.000 064 24917.37 7018.91 -19328.72 88888.00 2018-03-05 23:44:22.000 064 24917.38 7018.89 -19328.72 88888.00 2018-03-05 23:44:23.000 064 24917.40 7018.85 -19328.75 88888.00 2018-03-05 23:44:24.000 064 24917.41 7018.86 -19328.80 88888.00 2018-03-05 23:44:25.000 064 24917.38 7018.89 -19328.81 32304.69 2018-03-05 23:44:26.000 064 24917.36 7018.92 -19328.77 88888.00 2018-03-05 23:44:27.000 064 24917.36 7018.88 -19328.76 88888.00 2018-03-05 23:44:28.000 064 24917.35 7018.88 -19328.74 88888.00 2018-03-05 23:44:29.000 064 24917.29 7018.87 -19328.78 88888.00 2018-03-05 23:44:30.000 064 24917.32 7018.88 -19328.82 32304.67 2018-03-05 23:44:31.000 064 24917.30 7018.91 -19328.82 88888.00 2018-03-05 23:44:32.000 064 24917.25 7018.87 -19328.77 88888.00 2018-03-05 23:44:33.000 064 24917.27 7018.85 -19328.83 88888.00 2018-03-05 23:44:34.000 064 24917.29 7018.84 -19328.84 88888.00 2018-03-05 23:44:35.000 064 24917.32 7018.86 -19328.84 32304.67 2018-03-05 23:44:36.000 064 24917.30 7018.86 -19328.78 88888.00 2018-03-05 23:44:37.000 064 24917.28 7018.86 -19328.80 88888.00 2018-03-05 23:44:38.000 064 24917.26 7018.82 -19328.82 88888.00 2018-03-05 23:44:39.000 064 24917.29 7018.80 -19328.80 88888.00 2018-03-05 23:44:40.000 064 24917.24 7018.81 -19328.79 32304.31 2018-03-05 23:44:41.000 064 24917.24 7018.81 -19328.78 88888.00 2018-03-05 23:44:42.000 064 24917.23 7018.75 -19328.82 88888.00 2018-03-05 23:44:43.000 064 24917.22 7018.70 -19328.87 88888.00 2018-03-05 23:44:44.000 064 24917.28 7018.71 -19328.85 88888.00 2018-03-05 23:44:45.000 064 24917.21 7018.72 -19328.81 32304.39 2018-03-05 23:44:46.000 064 24917.20 7018.73 -19328.76 88888.00 2018-03-05 23:44:47.000 064 24917.19 7018.70 -19328.78 88888.00 2018-03-05 23:44:48.000 064 24917.17 7018.69 -19328.77 88888.00 2018-03-05 23:44:49.000 064 24917.19 7018.70 -19328.81 88888.00 2018-03-05 23:44:50.000 064 24917.16 7018.70 -19328.81 32304.52 2018-03-05 23:44:51.000 064 24917.17 7018.73 -19328.80 88888.00 2018-03-05 23:44:52.000 064 24917.19 7018.69 -19328.80 88888.00 2018-03-05 23:44:53.000 064 24917.19 7018.67 -19328.86 88888.00 2018-03-05 23:44:54.000 064 24917.15 7018.66 -19328.81 88888.00 2018-03-05 23:44:55.000 064 24917.13 7018.70 -19328.75 32304.33 2018-03-05 23:44:56.000 064 24917.12 7018.72 -19328.79 88888.00 2018-03-05 23:44:57.000 064 24917.15 7018.67 -19328.83 88888.00 2018-03-05 23:44:58.000 064 24917.16 7018.67 -19328.84 88888.00 2018-03-05 23:44:59.000 064 24917.18 7018.65 -19328.85 88888.00 2018-03-05 23:45:00.000 064 24917.17 7018.63 -19328.82 32304.52 2018-03-05 23:45:01.000 064 24917.15 7018.65 -19328.80 88888.00 2018-03-05 23:45:02.000 064 24917.18 7018.65 -19328.78 88888.00 2018-03-05 23:45:03.000 064 24917.17 7018.61 -19328.72 88888.00 2018-03-05 23:45:04.000 064 24917.18 7018.61 -19328.78 88888.00 2018-03-05 23:45:05.000 064 24917.16 7018.61 -19328.76 32304.68 2018-03-05 23:45:06.000 064 24917.12 7018.66 -19328.73 88888.00 2018-03-05 23:45:07.000 064 24917.14 7018.64 -19328.73 88888.00 2018-03-05 23:45:08.000 064 24917.20 7018.60 -19328.71 88888.00 2018-03-05 23:45:09.000 064 24917.22 7018.57 -19328.78 88888.00 2018-03-05 23:45:10.000 064 24917.22 7018.61 -19328.84 32304.62 2018-03-05 23:45:11.000 064 24917.22 7018.60 -19328.78 88888.00 2018-03-05 23:45:12.000 064 24917.24 7018.54 -19328.84 88888.00 2018-03-05 23:45:13.000 064 24917.32 7018.48 -19328.84 88888.00 2018-03-05 23:45:14.000 064 24917.30 7018.48 -19328.80 88888.00 2018-03-05 23:45:15.000 064 24917.21 7018.51 -19328.74 32304.59 2018-03-05 23:45:16.000 064 24917.19 7018.59 -19328.68 88888.00 2018-03-05 23:45:17.000 064 24917.20 7018.54 -19328.69 88888.00 2018-03-05 23:45:18.000 064 24917.23 7018.48 -19328.77 88888.00 2018-03-05 23:45:19.000 064 24917.27 7018.50 -19328.82 88888.00 2018-03-05 23:45:20.000 064 24917.26 7018.58 -19328.80 32304.47 2018-03-05 23:45:21.000 064 24917.26 7018.64 -19328.81 88888.00 2018-03-05 23:45:22.000 064 24917.21 7018.59 -19328.83 88888.00 2018-03-05 23:45:23.000 064 24917.24 7018.56 -19328.82 88888.00 2018-03-05 23:45:24.000 064 24917.18 7018.52 -19328.81 88888.00 2018-03-05 23:45:25.000 064 24917.20 7018.55 -19328.78 32304.29 2018-03-05 23:45:26.000 064 24917.23 7018.60 -19328.79 88888.00 2018-03-05 23:45:27.000 064 24917.24 7018.55 -19328.80 88888.00 2018-03-05 23:45:28.000 064 24917.26 7018.57 -19328.82 88888.00 2018-03-05 23:45:29.000 064 24917.28 7018.56 -19328.79 88888.00 2018-03-05 23:45:30.000 064 24917.25 7018.58 -19328.80 32304.56 2018-03-05 23:45:31.000 064 24917.23 7018.59 -19328.79 88888.00 2018-03-05 23:45:32.000 064 24917.26 7018.58 -19328.81 88888.00 2018-03-05 23:45:33.000 064 24917.25 7018.51 -19328.81 88888.00 2018-03-05 23:45:34.000 064 24917.23 7018.54 -19328.82 88888.00 2018-03-05 23:45:35.000 064 24917.25 7018.54 -19328.82 32304.53 2018-03-05 23:45:36.000 064 24917.25 7018.56 -19328.82 88888.00 2018-03-05 23:45:37.000 064 24917.28 7018.52 -19328.81 88888.00 2018-03-05 23:45:38.000 064 24917.29 7018.49 -19328.83 88888.00 2018-03-05 23:45:39.000 064 24917.25 7018.49 -19328.86 88888.00 2018-03-05 23:45:40.000 064 24917.24 7018.48 -19328.85 32304.49 2018-03-05 23:45:41.000 064 24917.22 7018.50 -19328.83 88888.00 2018-03-05 23:45:42.000 064 24917.21 7018.48 -19328.83 88888.00 2018-03-05 23:45:43.000 064 24917.27 7018.42 -19328.85 88888.00 2018-03-05 23:45:44.000 064 24917.25 7018.40 -19328.85 88888.00 2018-03-05 23:45:45.000 064 24917.19 7018.40 -19328.85 32304.35 2018-03-05 23:45:46.000 064 24917.17 7018.42 -19328.87 88888.00 2018-03-05 23:45:47.000 064 24917.17 7018.41 -19328.84 88888.00 2018-03-05 23:45:48.000 064 24917.19 7018.40 -19328.81 88888.00 2018-03-05 23:45:49.000 064 24917.20 7018.41 -19328.82 88888.00 2018-03-05 23:45:50.000 064 24917.21 7018.41 -19328.84 32304.31 2018-03-05 23:45:51.000 064 24917.18 7018.40 -19328.81 88888.00 2018-03-05 23:45:52.000 064 24917.18 7018.35 -19328.83 88888.00 2018-03-05 23:45:53.000 064 24917.15 7018.36 -19328.89 88888.00 2018-03-05 23:45:54.000 064 24917.18 7018.38 -19328.87 88888.00 2018-03-05 23:45:55.000 064 24917.20 7018.38 -19328.84 32304.43 2018-03-05 23:45:56.000 064 24917.19 7018.42 -19328.85 88888.00 2018-03-05 23:45:57.000 064 24917.19 7018.40 -19328.89 88888.00 2018-03-05 23:45:58.000 064 24917.19 7018.38 -19328.86 88888.00 2018-03-05 23:45:59.000 064 24917.19 7018.35 -19328.85 88888.00 2018-03-05 23:46:00.000 064 24917.23 7018.32 -19328.87 32304.36 2018-03-05 23:46:01.000 064 24917.23 7018.36 -19328.89 88888.00 2018-03-05 23:46:02.000 064 24917.25 7018.35 -19328.87 88888.00 2018-03-05 23:46:03.000 064 24917.23 7018.33 -19328.86 88888.00 2018-03-05 23:46:04.000 064 24917.20 7018.31 -19328.87 88888.00 2018-03-05 23:46:05.000 064 24917.24 7018.35 -19328.88 32304.30 2018-03-05 23:46:06.000 064 24917.21 7018.34 -19328.86 88888.00 2018-03-05 23:46:07.000 064 24917.23 7018.33 -19328.89 88888.00 2018-03-05 23:46:08.000 064 24917.20 7018.30 -19328.91 88888.00 2018-03-05 23:46:09.000 064 24917.19 7018.30 -19328.93 88888.00 2018-03-05 23:46:10.000 064 24917.21 7018.31 -19328.88 32304.45 2018-03-05 23:46:11.000 064 24917.19 7018.31 -19328.89 88888.00 2018-03-05 23:46:12.000 064 24917.19 7018.30 -19328.96 88888.00 2018-03-05 23:46:13.000 064 24917.16 7018.26 -19328.95 88888.00 2018-03-05 23:46:14.000 064 24917.18 7018.30 -19328.89 88888.00 2018-03-05 23:46:15.000 064 24917.20 7018.32 -19328.90 32304.41 2018-03-05 23:46:16.000 064 24917.22 7018.32 -19328.91 88888.00 2018-03-05 23:46:17.000 064 24917.22 7018.30 -19328.90 88888.00 2018-03-05 23:46:18.000 064 24917.25 7018.26 -19328.91 88888.00 2018-03-05 23:46:19.000 064 24917.29 7018.29 -19328.95 88888.00 2018-03-05 23:46:20.000 064 24917.24 7018.31 -19328.95 32304.23 2018-03-05 23:46:21.000 064 24917.26 7018.34 -19328.91 88888.00 2018-03-05 23:46:22.000 064 24917.26 7018.26 -19328.94 88888.00 2018-03-05 23:46:23.000 064 24917.23 7018.21 -19328.94 88888.00 2018-03-05 23:46:24.000 064 24917.25 7018.21 -19328.90 88888.00 2018-03-05 23:46:25.000 064 24917.25 7018.26 -19328.91 32304.35 2018-03-05 23:46:26.000 064 24917.23 7018.31 -19328.94 88888.00 2018-03-05 23:46:27.000 064 24917.21 7018.23 -19328.97 88888.00 2018-03-05 23:46:28.000 064 24917.25 7018.22 -19328.96 88888.00 2018-03-05 23:46:29.000 064 24917.24 7018.23 -19328.94 88888.00 2018-03-05 23:46:30.000 064 24917.21 7018.23 -19328.94 32304.26 2018-03-05 23:46:31.000 064 24917.17 7018.24 -19328.95 88888.00 2018-03-05 23:46:32.000 064 24917.13 7018.24 -19328.93 88888.00 2018-03-05 23:46:33.000 064 24917.08 7018.18 -19328.93 88888.00 2018-03-05 23:46:34.000 064 24917.13 7018.16 -19328.95 88888.00 2018-03-05 23:46:35.000 064 24917.11 7018.19 -19328.92 32304.37 2018-03-05 23:46:36.000 064 24917.09 7018.19 -19328.86 88888.00 2018-03-05 23:46:37.000 064 24917.15 7018.20 -19328.91 88888.00 2018-03-05 23:46:38.000 064 24917.16 7018.17 -19328.94 88888.00 2018-03-05 23:46:39.000 064 24917.15 7018.19 -19328.95 88888.00 2018-03-05 23:46:40.000 064 24917.13 7018.22 -19328.95 32304.34 2018-03-05 23:46:41.000 064 24917.12 7018.22 -19328.92 88888.00 2018-03-05 23:46:42.000 064 24917.14 7018.18 -19328.93 88888.00 2018-03-05 23:46:43.000 064 24917.17 7018.17 -19329.02 88888.00 2018-03-05 23:46:44.000 064 24917.17 7018.17 -19328.99 88888.00 2018-03-05 23:46:45.000 064 24917.17 7018.17 -19328.97 32304.53 2018-03-05 23:46:46.000 064 24917.15 7018.18 -19328.96 88888.00 2018-03-05 23:46:47.000 064 24917.14 7018.16 -19328.98 88888.00 2018-03-05 23:46:48.000 064 24917.16 7018.13 -19328.98 88888.00 2018-03-05 23:46:49.000 064 24917.18 7018.14 -19328.99 88888.00 2018-03-05 23:46:50.000 064 24917.16 7018.18 -19328.96 32304.44 2018-03-05 23:46:51.000 064 24917.15 7018.19 -19328.93 88888.00 2018-03-05 23:46:52.000 064 24917.15 7018.15 -19328.95 88888.00 2018-03-05 23:46:53.000 064 24917.17 7018.10 -19328.93 88888.00 2018-03-05 23:46:54.000 064 24917.16 7018.10 -19328.93 88888.00 2018-03-05 23:46:55.000 064 24917.16 7018.13 -19328.95 32304.31 2018-03-05 23:46:56.000 064 24917.13 7018.15 -19328.93 88888.00 2018-03-05 23:46:57.000 064 24917.17 7018.17 -19328.99 88888.00 2018-03-05 23:46:58.000 064 24917.18 7018.11 -19329.00 88888.00 2018-03-05 23:46:59.000 064 24917.22 7018.10 -19329.00 88888.00 2018-03-05 23:47:00.000 064 24917.15 7018.11 -19328.99 32304.19 2018-03-05 23:47:01.000 064 24917.14 7018.16 -19328.97 88888.00 2018-03-05 23:47:02.000 064 24917.13 7018.19 -19328.94 88888.00 2018-03-05 23:47:03.000 064 24917.10 7018.14 -19328.98 88888.00 2018-03-05 23:47:04.000 064 24917.17 7018.15 -19328.95 88888.00 2018-03-05 23:47:05.000 064 24917.17 7018.14 -19328.94 32304.29 2018-03-05 23:47:06.000 064 24917.18 7018.16 -19328.97 88888.00 2018-03-05 23:47:07.000 064 24917.15 7018.16 -19329.01 88888.00 2018-03-05 23:47:08.000 064 24917.21 7018.13 -19328.99 88888.00 2018-03-05 23:47:09.000 064 24917.21 7018.11 -19329.00 88888.00 2018-03-05 23:47:10.000 064 24917.19 7018.14 -19328.98 32304.30 2018-03-05 23:47:11.000 064 24917.22 7018.17 -19328.99 88888.00 2018-03-05 23:47:12.000 064 24917.23 7018.13 -19329.02 88888.00 2018-03-05 23:47:13.000 064 24917.19 7018.10 -19329.01 88888.00 2018-03-05 23:47:14.000 064 24917.19 7018.11 -19329.00 88888.00 2018-03-05 23:47:15.000 064 24917.20 7018.13 -19328.99 32304.48 2018-03-05 23:47:16.000 064 24917.20 7018.18 -19328.97 88888.00 2018-03-05 23:47:17.000 064 24917.19 7018.11 -19328.96 88888.00 2018-03-05 23:47:18.000 064 24917.23 7018.07 -19328.98 88888.00 2018-03-05 23:47:19.000 064 24917.22 7018.05 -19329.02 88888.00 2018-03-05 23:47:20.000 064 24917.18 7018.08 -19329.00 32304.44 2018-03-05 23:47:21.000 064 24917.13 7018.11 -19328.92 88888.00 2018-03-05 23:47:22.000 064 24917.15 7018.11 -19328.90 88888.00 2018-03-05 23:47:23.000 064 24917.18 7018.10 -19328.88 88888.00 2018-03-05 23:47:24.000 064 24917.15 7018.08 -19328.90 88888.00 2018-03-05 23:47:25.000 064 24917.20 7018.06 -19328.92 32304.31 2018-03-05 23:47:26.000 064 24917.23 7018.08 -19328.97 88888.00 2018-03-05 23:47:27.000 064 24917.25 7018.04 -19328.97 88888.00 2018-03-05 23:47:28.000 064 24917.23 7018.03 -19329.03 88888.00 2018-03-05 23:47:29.000 064 24917.20 7018.03 -19329.03 88888.00 2018-03-05 23:47:30.000 064 24917.21 7018.05 -19329.03 32304.41 2018-03-05 23:47:31.000 064 24917.24 7018.12 -19328.99 88888.00 2018-03-05 23:47:32.000 064 24917.23 7018.06 -19328.96 88888.00 2018-03-05 23:47:33.000 064 24917.22 7018.04 -19328.97 88888.00 2018-03-05 23:47:34.000 064 24917.23 7018.05 -19328.95 88888.00 2018-03-05 23:47:35.000 064 24917.21 7018.04 -19328.93 32304.50 2018-03-05 23:47:36.000 064 24917.24 7018.07 -19328.92 88888.00 2018-03-05 23:47:37.000 064 24917.25 7018.04 -19328.94 88888.00 2018-03-05 23:47:38.000 064 24917.25 7018.00 -19329.00 88888.00 2018-03-05 23:47:39.000 064 24917.24 7018.01 -19329.00 88888.00 2018-03-05 23:47:40.000 064 24917.24 7018.02 -19328.99 32304.29 2018-03-05 23:47:41.000 064 24917.24 7018.03 -19328.99 88888.00 2018-03-05 23:47:42.000 064 24917.26 7017.98 -19328.95 88888.00 2018-03-05 23:47:43.000 064 24917.28 7017.98 -19328.97 88888.00 2018-03-05 23:47:44.000 064 24917.27 7018.01 -19329.01 88888.00 2018-03-05 23:47:45.000 064 24917.28 7018.02 -19329.03 32304.39 2018-03-05 23:47:46.000 064 24917.29 7018.02 -19329.02 88888.00 2018-03-05 23:47:47.000 064 24917.25 7018.02 -19329.03 88888.00 2018-03-05 23:47:48.000 064 24917.26 7017.98 -19329.04 88888.00 2018-03-05 23:47:49.000 064 24917.28 7017.95 -19329.04 88888.00 2018-03-05 23:47:50.000 064 24917.26 7017.98 -19329.03 32304.28 2018-03-05 23:47:51.000 064 24917.25 7018.00 -19329.00 88888.00 2018-03-05 23:47:52.000 064 24917.27 7017.93 -19329.04 88888.00 2018-03-05 23:47:53.000 064 24917.29 7017.89 -19329.07 88888.00 2018-03-05 23:47:54.000 064 24917.25 7017.91 -19329.07 88888.00 2018-03-05 23:47:55.000 064 24917.19 7017.94 -19329.05 32304.22 2018-03-05 23:47:56.000 064 24917.19 7017.97 -19329.05 88888.00 2018-03-05 23:47:57.000 064 24917.19 7017.93 -19329.03 88888.00 2018-03-05 23:47:58.000 064 24917.19 7017.90 -19329.01 88888.00 2018-03-05 23:47:59.000 064 24917.14 7017.89 -19329.01 88888.00 2018-03-05 23:48:00.000 064 24917.14 7017.94 -19328.99 32304.21 2018-03-05 23:48:01.000 064 24917.12 7017.97 -19328.97 88888.00 2018-03-05 23:48:02.000 064 24917.08 7017.92 -19328.99 88888.00 2018-03-05 23:48:03.000 064 24917.09 7017.91 -19328.96 88888.00 2018-03-05 23:48:04.000 064 24917.12 7017.89 -19328.97 88888.00 2018-03-05 23:48:05.000 064 24917.17 7017.93 -19329.03 32304.41 2018-03-05 23:48:06.000 064 24917.09 7017.92 -19329.02 88888.00 2018-03-05 23:48:07.000 064 24917.10 7017.90 -19329.01 88888.00 2018-03-05 23:48:08.000 064 24917.11 7017.83 -19329.03 88888.00 2018-03-05 23:48:09.000 064 24917.12 7017.85 -19329.06 88888.00 2018-03-05 23:48:10.000 064 24917.12 7017.89 -19329.04 32304.15 2018-03-05 23:48:11.000 064 24917.11 7017.90 -19329.00 88888.00 2018-03-05 23:48:12.000 064 24917.14 7017.87 -19328.98 88888.00 2018-03-05 23:48:13.000 064 24917.16 7017.86 -19328.98 88888.00 2018-03-05 23:48:14.000 064 24917.15 7017.88 -19329.01 88888.00 2018-03-05 23:48:15.000 064 24917.14 7017.86 -19329.00 32304.46 2018-03-05 23:48:16.000 064 24917.19 7017.87 -19329.04 88888.00 2018-03-05 23:48:17.000 064 24917.18 7017.85 -19329.07 88888.00 2018-03-05 23:48:18.000 064 24917.21 7017.83 -19329.04 88888.00 2018-03-05 23:48:19.000 064 24917.21 7017.83 -19329.08 88888.00 2018-03-05 23:48:20.000 064 24917.20 7017.88 -19329.06 32304.16 2018-03-05 23:48:21.000 064 24917.21 7017.89 -19329.01 88888.00 2018-03-05 23:48:22.000 064 24917.21 7017.83 -19328.97 88888.00 2018-03-05 23:48:23.000 064 24917.19 7017.81 -19329.00 88888.00 2018-03-05 23:48:24.000 064 24917.16 7017.83 -19329.05 88888.00 2018-03-05 23:48:25.000 064 24917.16 7017.85 -19329.08 32304.33 2018-03-05 23:48:26.000 064 24917.17 7017.86 -19329.07 88888.00 2018-03-05 23:48:27.000 064 24917.16 7017.83 -19329.05 88888.00 2018-03-05 23:48:28.000 064 24917.16 7017.80 -19329.06 88888.00 2018-03-05 23:48:29.000 064 24917.23 7017.79 -19329.07 88888.00 2018-03-05 23:48:30.000 064 24917.25 7017.79 -19329.02 32304.40 2018-03-05 23:48:31.000 064 24917.20 7017.81 -19329.02 88888.00 2018-03-05 23:48:32.000 064 24917.20 7017.81 -19329.02 88888.00 2018-03-05 23:48:33.000 064 24917.18 7017.81 -19329.06 88888.00 2018-03-05 23:48:34.000 064 24917.17 7017.81 -19329.02 88888.00 2018-03-05 23:48:35.000 064 24917.18 7017.84 -19329.00 32304.48 2018-03-05 23:48:36.000 064 24917.15 7017.83 -19329.02 88888.00 2018-03-05 23:48:37.000 064 24917.15 7017.80 -19329.05 88888.00 2018-03-05 23:48:38.000 064 24917.15 7017.79 -19329.03 88888.00 2018-03-05 23:48:39.000 064 24917.12 7017.77 -19329.04 88888.00 2018-03-05 23:48:40.000 064 24917.14 7017.76 -19329.04 32304.21 2018-03-05 23:48:41.000 064 24917.11 7017.81 -19329.04 88888.00 2018-03-05 23:48:42.000 064 24917.12 7017.79 -19329.03 88888.00 2018-03-05 23:48:43.000 064 24917.15 7017.76 -19329.03 88888.00 2018-03-05 23:48:44.000 064 24917.13 7017.75 -19329.02 88888.00 2018-03-05 23:48:45.000 064 24917.11 7017.77 -19329.01 32304.34 2018-03-05 23:48:46.000 064 24917.07 7017.80 -19328.99 88888.00 2018-03-05 23:48:47.000 064 24917.09 7017.78 -19329.05 88888.00 2018-03-05 23:48:48.000 064 24917.11 7017.73 -19329.07 88888.00 2018-03-05 23:48:49.000 064 24917.09 7017.69 -19329.05 88888.00 2018-03-05 23:48:50.000 064 24917.08 7017.71 -19329.09 32304.22 2018-03-05 23:48:51.000 064 24917.04 7017.75 -19329.08 88888.00 2018-03-05 23:48:52.000 064 24917.01 7017.73 -19329.03 88888.00 2018-03-05 23:48:53.000 064 24917.09 7017.69 -19329.07 88888.00 2018-03-05 23:48:54.000 064 24917.09 7017.67 -19329.10 88888.00 2018-03-05 23:48:55.000 064 24917.09 7017.66 -19329.08 32304.08 2018-03-05 23:48:56.000 064 24917.09 7017.70 -19329.08 88888.00 2018-03-05 23:48:57.000 064 24917.11 7017.69 -19329.05 88888.00 2018-03-05 23:48:58.000 064 24917.12 7017.65 -19329.09 88888.00 2018-03-05 23:48:59.000 064 24917.10 7017.66 -19329.10 88888.00 2018-03-05 23:49:00.000 064 24917.05 7017.68 -19329.07 32304.31 2018-03-05 23:49:01.000 064 24917.08 7017.65 -19329.07 88888.00 2018-03-05 23:49:02.000 064 24917.13 7017.63 -19329.08 88888.00 2018-03-05 23:49:03.000 064 24917.16 7017.59 -19329.04 88888.00 2018-03-05 23:49:04.000 064 24917.16 7017.60 -19329.03 88888.00 2018-03-05 23:49:05.000 064 24917.15 7017.64 -19329.05 32304.44 2018-03-05 23:49:06.000 064 24917.12 7017.65 -19329.01 88888.00 2018-03-05 23:49:07.000 064 24917.15 7017.65 -19329.06 88888.00 2018-03-05 23:49:08.000 064 24917.13 7017.61 -19329.08 88888.00 2018-03-05 23:49:09.000 064 24917.15 7017.60 -19329.07 88888.00 2018-03-05 23:49:10.000 064 24917.13 7017.61 -19329.08 32304.33 2018-03-05 23:49:11.000 064 24917.08 7017.68 -19329.12 88888.00 2018-03-05 23:49:12.000 064 24917.13 7017.63 -19329.13 88888.00 2018-03-05 23:49:13.000 064 24917.14 7017.57 -19329.08 88888.00 2018-03-05 23:49:14.000 064 24917.12 7017.56 -19329.07 88888.00 2018-03-05 23:49:15.000 064 24917.12 7017.59 -19329.09 32304.42 2018-03-05 23:49:16.000 064 24917.10 7017.59 -19329.05 88888.00 2018-03-05 23:49:17.000 064 24917.10 7017.54 -19329.07 88888.00 2018-03-05 23:49:18.000 064 24917.07 7017.50 -19329.06 88888.00 2018-03-05 23:49:19.000 064 24917.08 7017.53 -19329.07 88888.00 2018-03-05 23:49:20.000 064 24917.06 7017.57 -19329.06 32304.24 2018-03-05 23:49:21.000 064 24917.05 7017.61 -19329.06 88888.00 2018-03-05 23:49:22.000 064 24917.06 7017.58 -19329.07 88888.00 2018-03-05 23:49:23.000 064 24917.10 7017.55 -19329.09 88888.00 2018-03-05 23:49:24.000 064 24917.05 7017.55 -19329.07 88888.00 2018-03-05 23:49:25.000 064 24917.05 7017.60 -19329.05 32304.15 2018-03-05 23:49:26.000 064 24917.04 7017.62 -19329.06 88888.00 2018-03-05 23:49:27.000 064 24917.07 7017.58 -19329.09 88888.00 2018-03-05 23:49:28.000 064 24917.06 7017.57 -19329.08 88888.00 2018-03-05 23:49:29.000 064 24917.09 7017.56 -19329.09 88888.00 2018-03-05 23:49:30.000 064 24917.08 7017.59 -19329.06 32304.39 2018-03-05 23:49:31.000 064 24917.06 7017.63 -19329.09 88888.00 2018-03-05 23:49:32.000 064 24917.04 7017.58 -19329.06 88888.00 2018-03-05 23:49:33.000 064 24917.09 7017.52 -19329.09 88888.00 2018-03-05 23:49:34.000 064 24917.13 7017.57 -19329.10 88888.00 2018-03-05 23:49:35.000 064 24917.08 7017.59 -19329.09 32304.21 2018-03-05 23:49:36.000 064 24917.03 7017.59 -19328.95 88888.00 2018-03-05 23:49:37.000 064 24917.04 7017.56 -19328.95 88888.00 2018-03-05 23:49:38.000 064 24917.02 7017.52 -19328.95 88888.00 2018-03-05 23:49:39.000 064 24917.02 7017.54 -19328.96 88888.00 2018-03-05 23:49:40.000 064 24917.02 7017.59 -19328.98 32304.14 2018-03-05 23:49:41.000 064 24917.05 7017.61 -19329.04 88888.00 2018-03-05 23:49:42.000 064 24917.06 7017.58 -19329.08 88888.00 2018-03-05 23:49:43.000 064 24917.07 7017.56 -19329.16 88888.00 2018-03-05 23:49:44.000 064 24917.07 7017.57 -19329.17 88888.00 2018-03-05 23:49:45.000 064 24917.08 7017.55 -19329.09 32304.39 2018-03-05 23:49:46.000 064 24917.10 7017.60 -19329.02 88888.00 2018-03-05 23:49:47.000 064 24917.06 7017.59 -19328.97 88888.00 2018-03-05 23:49:48.000 064 24917.08 7017.52 -19329.07 88888.00 2018-03-05 23:49:49.000 064 24917.13 7017.52 -19329.07 88888.00 2018-03-05 23:49:50.000 064 24917.09 7017.56 -19329.07 32304.13 2018-03-05 23:49:51.000 064 24917.07 7017.55 -19329.06 88888.00 2018-03-05 23:49:52.000 064 24917.06 7017.52 -19329.05 88888.00 2018-03-05 23:49:53.000 064 24917.06 7017.47 -19329.06 88888.00 2018-03-05 23:49:54.000 064 24917.06 7017.47 -19329.05 88888.00 2018-03-05 23:49:55.000 064 24917.04 7017.52 -19329.04 32304.36 2018-03-05 23:49:56.000 064 24916.99 7017.51 -19329.00 88888.00 2018-03-05 23:49:57.000 064 24917.07 7017.51 -19329.03 88888.00 2018-03-05 23:49:58.000 064 24917.07 7017.47 -19329.10 88888.00 2018-03-05 23:49:59.000 064 24917.06 7017.50 -19329.12 88888.00 2018-03-05 23:50:00.000 064 24917.08 7017.54 -19329.09 32304.33 2018-03-05 23:50:01.000 064 24917.07 7017.60 -19329.09 88888.00 2018-03-05 23:50:02.000 064 24917.06 7017.56 -19329.12 88888.00 2018-03-05 23:50:03.000 064 24917.05 7017.53 -19329.14 88888.00 2018-03-05 23:50:04.000 064 24916.99 7017.47 -19329.10 88888.00 2018-03-05 23:50:05.000 064 24917.02 7017.49 -19329.10 32304.15 2018-03-05 23:50:06.000 064 24917.03 7017.50 -19329.06 88888.00 2018-03-05 23:50:07.000 064 24917.02 7017.49 -19329.03 88888.00 2018-03-05 23:50:08.000 064 24917.06 7017.50 -19329.06 88888.00 2018-03-05 23:50:09.000 064 24917.03 7017.46 -19329.12 88888.00 2018-03-05 23:50:10.000 064 24916.97 7017.47 -19329.01 32304.37 2018-03-05 23:50:11.000 064 24917.01 7017.48 -19329.06 88888.00 2018-03-05 23:50:12.000 064 24917.03 7017.49 -19329.08 88888.00 2018-03-05 23:50:13.000 064 24917.08 7017.47 -19329.08 88888.00 2018-03-05 23:50:14.000 064 24917.06 7017.47 -19329.09 88888.00 2018-03-05 23:50:15.000 064 24917.01 7017.49 -19329.07 32304.09 2018-03-05 23:50:16.000 064 24917.01 7017.50 -19329.12 88888.00 2018-03-05 23:50:17.000 064 24917.07 7017.49 -19329.10 88888.00 2018-03-05 23:50:18.000 064 24917.08 7017.43 -19329.10 88888.00 2018-03-05 23:50:19.000 064 24917.07 7017.42 -19329.12 88888.00 2018-03-05 23:50:20.000 064 24917.04 7017.46 -19329.16 32304.17 2018-03-05 23:50:21.000 064 24917.05 7017.46 -19329.18 88888.00 2018-03-05 23:50:22.000 064 24917.05 7017.47 -19329.17 88888.00 2018-03-05 23:50:23.000 064 24917.09 7017.48 -19329.13 88888.00 2018-03-05 23:50:24.000 064 24917.10 7017.45 -19329.13 88888.00 2018-03-05 23:50:25.000 064 24917.06 7017.44 -19329.18 32304.33 2018-03-05 23:50:26.000 064 24917.05 7017.43 -19329.20 88888.00 2018-03-05 23:50:27.000 064 24917.04 7017.41 -19329.22 88888.00 2018-03-05 23:50:28.000 064 24917.04 7017.41 -19329.14 88888.00 2018-03-05 23:50:29.000 064 24917.04 7017.41 -19329.13 88888.00 2018-03-05 23:50:30.000 064 24917.00 7017.39 -19329.08 32304.08 2018-03-05 23:50:31.000 064 24916.98 7017.44 -19329.03 88888.00 2018-03-05 23:50:32.000 064 24916.98 7017.42 -19329.05 88888.00 2018-03-05 23:50:33.000 064 24917.01 7017.38 -19329.07 88888.00 2018-03-05 23:50:34.000 064 24917.05 7017.39 -19329.03 88888.00 2018-03-05 23:50:35.000 064 24916.97 7017.44 -19329.05 32304.26 2018-03-05 23:50:36.000 064 24917.01 7017.46 -19329.03 88888.00 2018-03-05 23:50:37.000 064 24916.98 7017.40 -19329.05 88888.00 2018-03-05 23:50:38.000 064 24917.00 7017.36 -19329.09 88888.00 2018-03-05 23:50:39.000 064 24917.04 7017.36 -19329.16 88888.00 2018-03-05 23:50:40.000 064 24917.03 7017.44 -19329.20 32304.29 2018-03-05 23:50:41.000 064 24917.04 7017.45 -19329.20 88888.00 2018-03-05 23:50:42.000 064 24917.07 7017.43 -19329.21 88888.00 2018-03-05 23:50:43.000 064 24917.06 7017.44 -19329.24 88888.00 2018-03-05 23:50:44.000 064 24917.05 7017.41 -19329.24 88888.00 2018-03-05 23:50:45.000 064 24917.01 7017.41 -19329.21 32304.12 2018-03-05 23:50:46.000 064 24917.03 7017.44 -19329.11 88888.00 2018-03-05 23:50:47.000 064 24917.01 7017.45 -19329.12 88888.00 2018-03-05 23:50:48.000 064 24916.98 7017.38 -19329.13 88888.00 2018-03-05 23:50:49.000 064 24917.00 7017.40 -19329.18 88888.00 2018-03-05 23:50:50.000 064 24917.02 7017.42 -19329.14 32304.32 2018-03-05 23:50:51.000 064 24917.02 7017.42 -19329.12 88888.00 2018-03-05 23:50:52.000 064 24917.02 7017.35 -19329.12 88888.00 2018-03-05 23:50:53.000 064 24917.04 7017.31 -19329.17 88888.00 2018-03-05 23:50:54.000 064 24917.01 7017.33 -19329.17 88888.00 2018-03-05 23:50:55.000 064 24916.95 7017.35 -19329.18 32304.20 2018-03-05 23:50:56.000 064 24916.91 7017.39 -19329.17 88888.00 2018-03-05 23:50:57.000 064 24916.88 7017.37 -19329.11 88888.00 2018-03-05 23:50:58.000 064 24916.86 7017.35 -19329.10 88888.00 2018-03-05 23:50:59.000 064 24916.89 7017.35 -19329.10 88888.00 2018-03-05 23:51:00.000 064 24916.91 7017.36 -19329.13 32304.06 2018-03-05 23:51:01.000 064 24916.94 7017.39 -19329.15 88888.00 2018-03-05 23:51:02.000 064 24916.95 7017.38 -19329.19 88888.00 2018-03-05 23:51:03.000 064 24916.98 7017.35 -19329.20 88888.00 2018-03-05 23:51:04.000 064 24916.95 7017.37 -19329.19 88888.00 2018-03-05 23:51:05.000 064 24916.93 7017.42 -19329.22 32304.25 2018-03-05 23:51:06.000 064 24916.92 7017.39 -19329.19 88888.00 2018-03-05 23:51:07.000 064 24916.95 7017.37 -19329.20 88888.00 2018-03-05 23:51:08.000 064 24916.94 7017.33 -19329.19 88888.00 2018-03-05 23:51:09.000 064 24916.89 7017.28 -19329.15 88888.00 2018-03-05 23:51:10.000 064 24916.91 7017.30 -19329.14 32304.07 2018-03-05 23:51:11.000 064 24916.86 7017.33 -19329.12 88888.00 2018-03-05 23:51:12.000 064 24916.87 7017.29 -19329.20 88888.00 2018-03-05 23:51:13.000 064 24916.90 7017.22 -19329.20 88888.00 2018-03-05 23:51:14.000 064 24916.91 7017.20 -19329.14 88888.00 2018-03-05 23:51:15.000 064 24916.90 7017.25 -19329.13 32304.26 2018-03-05 23:51:16.000 064 24916.88 7017.27 -19329.13 88888.00 2018-03-05 23:51:17.000 064 24916.85 7017.26 -19329.17 88888.00 2018-03-05 23:51:18.000 064 24916.85 7017.26 -19329.16 88888.00 2018-03-05 23:51:19.000 064 24916.82 7017.19 -19329.16 88888.00 2018-03-05 23:51:20.000 064 24916.83 7017.21 -19329.17 32304.33 2018-03-05 23:51:21.000 064 24916.86 7017.25 -19329.13 88888.00 2018-03-05 23:51:22.000 064 24916.89 7017.23 -19329.12 88888.00 2018-03-05 23:51:23.000 064 24916.91 7017.24 -19329.18 88888.00 2018-03-05 23:51:24.000 064 24916.92 7017.22 -19329.24 88888.00 2018-03-05 23:51:25.000 064 24916.94 7017.23 -19329.26 32304.34 2018-03-05 23:51:26.000 064 24916.88 7017.26 -19329.26 88888.00 2018-03-05 23:51:27.000 064 24916.91 7017.22 -19329.26 88888.00 2018-03-05 23:51:28.000 064 24916.92 7017.22 -19329.26 88888.00 2018-03-05 23:51:29.000 064 24916.93 7017.24 -19329.25 88888.00 2018-03-05 23:51:30.000 064 24916.89 7017.23 -19329.27 32304.24 2018-03-05 23:51:31.000 064 24916.92 7017.27 -19329.25 88888.00 2018-03-05 23:51:32.000 064 24916.93 7017.26 -19329.24 88888.00 2018-03-05 23:51:33.000 064 24916.92 7017.25 -19329.25 88888.00 2018-03-05 23:51:34.000 064 24916.90 7017.20 -19329.27 88888.00 2018-03-05 23:51:35.000 064 24916.90 7017.23 -19329.20 32304.27 2018-03-05 23:51:36.000 064 24916.90 7017.31 -19329.19 88888.00 2018-03-05 23:51:37.000 064 24916.91 7017.24 -19329.27 88888.00 2018-03-05 23:51:38.000 064 24916.92 7017.22 -19329.25 88888.00 2018-03-05 23:51:39.000 064 24916.88 7017.21 -19329.22 88888.00 2018-03-05 23:51:40.000 064 24916.84 7017.26 -19329.17 32304.16 2018-03-05 23:51:41.000 064 24916.88 7017.25 -19329.22 88888.00 2018-03-05 23:51:42.000 064 24916.92 7017.21 -19329.29 88888.00 2018-03-05 23:51:43.000 064 24916.98 7017.17 -19329.27 88888.00 2018-03-05 23:51:44.000 064 24916.97 7017.16 -19329.23 88888.00 2018-03-05 23:51:45.000 064 24916.89 7017.16 -19329.25 32304.21 2018-03-05 23:51:46.000 064 24916.83 7017.18 -19329.18 88888.00 2018-03-05 23:51:47.000 064 24916.83 7017.16 -19329.15 88888.00 2018-03-05 23:51:48.000 064 24916.85 7017.16 -19329.26 88888.00 2018-03-05 23:51:49.000 064 24916.82 7017.15 -19329.25 88888.00 2018-03-05 23:51:50.000 064 24916.82 7017.13 -19329.21 32304.00 2018-03-05 23:51:51.000 064 24916.78 7017.13 -19329.23 88888.00 2018-03-05 23:51:52.000 064 24916.81 7017.09 -19329.24 88888.00 2018-03-05 23:51:53.000 064 24916.80 7017.07 -19329.24 88888.00 2018-03-05 23:51:54.000 064 24916.75 7017.03 -19329.24 88888.00 2018-03-05 23:51:55.000 064 24916.82 7017.02 -19329.24 32304.07 2018-03-05 23:51:56.000 064 24916.79 7017.06 -19329.24 88888.00 2018-03-05 23:51:57.000 064 24916.76 7017.06 -19329.23 88888.00 2018-03-05 23:51:58.000 064 24916.82 7017.04 -19329.19 88888.00 2018-03-05 23:51:59.000 064 24916.83 7017.04 -19329.23 88888.00 2018-03-05 23:52:00.000 064 24916.80 7017.06 -19329.31 32304.10 2018-03-05 23:52:01.000 064 24916.80 7017.08 -19329.27 88888.00 2018-03-05 23:52:02.000 064 24916.80 7017.07 -19329.25 88888.00 2018-03-05 23:52:03.000 064 24916.85 7017.04 -19329.28 88888.00 2018-03-05 23:52:04.000 064 24916.87 7017.03 -19329.26 88888.00 2018-03-05 23:52:05.000 064 24916.87 7017.03 -19329.26 32303.98 2018-03-05 23:52:06.000 064 24916.83 7017.05 -19329.23 88888.00 2018-03-05 23:52:07.000 064 24916.83 7017.06 -19329.16 88888.00 2018-03-05 23:52:08.000 064 24916.89 7017.00 -19329.23 88888.00 2018-03-05 23:52:09.000 064 24916.93 7016.98 -19329.24 88888.00 2018-03-05 23:52:10.000 064 24916.97 7017.02 -19329.24 32304.17 2018-03-05 23:52:11.000 064 24916.95 7017.01 -19329.24 88888.00 2018-03-05 23:52:12.000 064 24916.89 7016.98 -19329.23 88888.00 2018-03-05 23:52:13.000 064 24916.89 7016.99 -19329.23 88888.00 2018-03-05 23:52:14.000 064 24916.83 7016.97 -19329.17 88888.00 2018-03-05 23:52:15.000 064 24916.80 7016.98 -19329.17 32304.30 2018-03-05 23:52:16.000 064 24916.82 7017.02 -19329.16 88888.00 2018-03-05 23:52:17.000 064 24916.82 7017.04 -19329.23 88888.00 2018-03-05 23:52:18.000 064 24916.78 7017.02 -19329.27 88888.00 2018-03-05 23:52:19.000 064 24916.78 7016.99 -19329.25 88888.00 2018-03-05 23:52:20.000 064 24916.81 7016.95 -19329.23 32303.98 2018-03-05 23:52:21.000 064 24916.80 7016.97 -19329.17 88888.00 2018-03-05 23:52:22.000 064 24916.80 7016.93 -19329.15 88888.00 2018-03-05 23:52:23.000 064 24916.76 7016.88 -19329.18 88888.00 2018-03-05 23:52:24.000 064 24916.78 7016.91 -19329.24 88888.00 2018-03-05 23:52:25.000 064 24916.77 7016.93 -19329.23 32304.11 2018-03-05 23:52:26.000 064 24916.81 7016.98 -19329.23 88888.00 2018-03-05 23:52:27.000 064 24916.79 7016.94 -19329.23 88888.00 2018-03-05 23:52:28.000 064 24916.78 7016.91 -19329.27 88888.00 2018-03-05 23:52:29.000 064 24916.73 7016.87 -19329.29 88888.00 2018-03-05 23:52:30.000 064 24916.77 7016.94 -19329.27 32303.96 2018-03-05 23:52:31.000 064 24916.77 7016.95 -19329.21 88888.00 2018-03-05 23:52:32.000 064 24916.75 7016.92 -19329.28 88888.00 2018-03-05 23:52:33.000 064 24916.79 7016.94 -19329.31 88888.00 2018-03-05 23:52:34.000 064 24916.77 7016.95 -19329.27 88888.00 2018-03-05 23:52:35.000 064 24916.77 7016.95 -19329.25 32304.09 2018-03-05 23:52:36.000 064 24916.77 7017.01 -19329.27 88888.00 2018-03-05 23:52:37.000 064 24916.76 7016.94 -19329.28 88888.00 2018-03-05 23:52:38.000 064 24916.76 7016.92 -19329.27 88888.00 2018-03-05 23:52:39.000 064 24916.75 7016.89 -19329.27 88888.00 2018-03-05 23:52:40.000 064 24916.75 7016.90 -19329.27 32304.15 2018-03-05 23:52:41.000 064 24916.75 7016.95 -19329.31 88888.00 2018-03-05 23:52:42.000 064 24916.75 7016.95 -19329.27 88888.00 2018-03-05 23:52:43.000 064 24916.77 7016.95 -19329.28 88888.00 2018-03-05 23:52:44.000 064 24916.72 7016.92 -19329.27 88888.00 2018-03-05 23:52:45.000 064 24916.67 7016.93 -19329.28 32303.94 2018-03-05 23:52:46.000 064 24916.62 7016.93 -19329.27 88888.00 2018-03-05 23:52:47.000 064 24916.64 7016.88 -19329.25 88888.00 2018-03-05 23:52:48.000 064 24916.67 7016.86 -19329.27 88888.00 2018-03-05 23:52:49.000 064 24916.67 7016.85 -19329.28 88888.00 2018-03-05 23:52:50.000 064 24916.60 7016.87 -19329.23 32304.04 2018-03-05 23:52:51.000 064 24916.54 7016.89 -19329.14 88888.00 2018-03-05 23:52:52.000 064 24916.52 7016.84 -19329.17 88888.00 2018-03-05 23:52:53.000 064 24916.52 7016.81 -19329.17 88888.00 2018-03-05 23:52:54.000 064 24916.52 7016.77 -19329.21 88888.00 2018-03-05 23:52:55.000 064 24916.50 7016.83 -19329.23 32304.15 2018-03-05 23:52:56.000 064 24916.51 7016.89 -19329.17 88888.00 2018-03-05 23:52:57.000 064 24916.57 7016.84 -19329.27 88888.00 2018-03-05 23:52:58.000 064 24916.58 7016.83 -19329.33 88888.00 2018-03-05 23:52:59.000 064 24916.55 7016.80 -19329.26 88888.00 2018-03-05 23:53:00.000 064 24916.54 7016.82 -19329.23 32303.93 2018-03-05 23:53:01.000 064 24916.54 7016.83 -19329.24 88888.00 2018-03-05 23:53:02.000 064 24916.50 7016.80 -19329.24 88888.00 2018-03-05 23:53:03.000 064 24916.52 7016.77 -19329.30 88888.00 2018-03-05 23:53:04.000 064 24916.56 7016.79 -19329.32 88888.00 2018-03-05 23:53:05.000 064 24916.52 7016.79 -19329.31 32303.98 2018-03-05 23:53:06.000 064 24916.55 7016.81 -19329.31 88888.00 2018-03-05 23:53:07.000 064 24916.55 7016.81 -19329.34 88888.00 2018-03-05 23:53:08.000 064 24916.55 7016.81 -19329.37 88888.00 2018-03-05 23:53:09.000 064 24916.55 7016.79 -19329.28 88888.00 2018-03-05 23:53:10.000 064 24916.55 7016.79 -19329.26 32303.84 2018-03-05 23:53:11.000 064 24916.55 7016.83 -19329.34 88888.00 2018-03-05 23:53:12.000 064 24916.54 7016.83 -19329.23 88888.00 2018-03-05 23:53:13.000 064 24916.51 7016.78 -19329.22 88888.00 2018-03-05 23:53:14.000 064 24916.49 7016.75 -19329.24 88888.00 2018-03-05 23:53:15.000 064 24916.47 7016.76 -19329.30 32303.97 2018-03-05 23:53:16.000 064 24916.56 7016.80 -19329.31 88888.00 2018-03-05 23:53:17.000 064 24916.57 7016.78 -19329.33 88888.00 2018-03-05 23:53:18.000 064 24916.61 7016.76 -19329.30 88888.00 2018-03-05 23:53:19.000 064 24916.59 7016.74 -19329.31 88888.00 2018-03-05 23:53:20.000 064 24916.56 7016.72 -19329.27 32304.04 2018-03-05 23:53:21.000 064 24916.58 7016.78 -19329.27 88888.00 2018-03-05 23:53:22.000 064 24916.60 7016.74 -19329.32 88888.00 2018-03-05 23:53:23.000 064 24916.59 7016.70 -19329.34 88888.00 2018-03-05 23:53:24.000 064 24916.58 7016.71 -19329.31 88888.00 2018-03-05 23:53:25.000 064 24916.55 7016.75 -19329.22 32303.90 2018-03-05 23:53:26.000 064 24916.50 7016.76 -19329.22 88888.00 2018-03-05 23:53:27.000 064 24916.51 7016.74 -19329.32 88888.00 2018-03-05 23:53:28.000 064 24916.54 7016.69 -19329.30 88888.00 2018-03-05 23:53:29.000 064 24916.55 7016.68 -19329.29 88888.00 2018-03-05 23:53:30.000 064 24916.54 7016.66 -19329.29 32303.93 2018-03-05 23:53:31.000 064 24916.49 7016.71 -19329.27 88888.00 2018-03-05 23:53:32.000 064 24916.59 7016.76 -19329.30 88888.00 2018-03-05 23:53:33.000 064 24916.64 7016.73 -19329.28 88888.00 2018-03-05 23:53:34.000 064 24916.64 7016.70 -19329.32 88888.00 2018-03-05 23:53:35.000 064 24916.61 7016.73 -19329.32 32303.83 2018-03-05 23:53:36.000 064 24916.61 7016.78 -19329.27 88888.00 2018-03-05 23:53:37.000 064 24916.65 7016.76 -19329.33 88888.00 2018-03-05 23:53:38.000 064 24916.67 7016.73 -19329.35 88888.00 2018-03-05 23:53:39.000 064 24916.65 7016.72 -19329.29 88888.00 2018-03-05 23:53:40.000 064 24916.66 7016.72 -19329.25 32303.75 2018-03-05 23:53:41.000 064 24916.65 7016.75 -19329.26 88888.00 2018-03-05 23:53:42.000 064 24916.63 7016.73 -19329.27 88888.00 2018-03-05 23:53:43.000 064 24916.64 7016.69 -19329.32 88888.00 2018-03-05 23:53:44.000 064 24916.66 7016.72 -19329.32 88888.00 2018-03-05 23:53:45.000 064 24916.62 7016.72 -19329.28 32303.87 2018-03-05 23:53:46.000 064 24916.58 7016.72 -19329.25 88888.00 2018-03-05 23:53:47.000 064 24916.62 7016.65 -19329.24 88888.00 2018-03-05 23:53:48.000 064 24916.68 7016.63 -19329.28 88888.00 2018-03-05 23:53:49.000 064 24916.63 7016.65 -19329.28 88888.00 2018-03-05 23:53:50.000 064 24916.61 7016.71 -19329.31 32303.82 2018-03-05 23:53:51.000 064 24916.60 7016.69 -19329.33 88888.00 2018-03-05 23:53:52.000 064 24916.56 7016.67 -19329.28 88888.00 2018-03-05 23:53:53.000 064 24916.52 7016.62 -19329.26 88888.00 2018-03-05 23:53:54.000 064 24916.54 7016.62 -19329.29 88888.00 2018-03-05 23:53:55.000 064 24916.60 7016.67 -19329.30 32303.85 2018-03-05 23:53:56.000 064 24916.54 7016.71 -19329.29 88888.00 2018-03-05 23:53:57.000 064 24916.57 7016.68 -19329.35 88888.00 2018-03-05 23:53:58.000 064 24916.61 7016.67 -19329.37 88888.00 2018-03-05 23:53:59.000 064 24916.57 7016.63 -19329.37 88888.00 2018-03-05 23:54:00.000 064 24916.50 7016.63 -19329.36 32303.76 2018-03-05 23:54:01.000 064 24916.51 7016.65 -19329.39 88888.00 2018-03-05 23:54:02.000 064 24916.59 7016.63 -19329.36 88888.00 2018-03-05 23:54:03.000 064 24916.61 7016.61 -19329.36 88888.00 2018-03-05 23:54:04.000 064 24916.56 7016.63 -19329.36 88888.00 2018-03-05 23:54:05.000 064 24916.54 7016.62 -19329.36 32303.77 2018-03-05 23:54:06.000 064 24916.55 7016.66 -19329.36 88888.00 2018-03-05 23:54:07.000 064 24916.59 7016.62 -19329.36 88888.00 2018-03-05 23:54:08.000 064 24916.58 7016.58 -19329.36 88888.00 2018-03-05 23:54:09.000 064 24916.55 7016.56 -19329.39 88888.00 2018-03-05 23:54:10.000 064 24916.56 7016.57 -19329.39 32303.84 2018-03-05 23:54:11.000 064 24916.52 7016.58 -19329.38 88888.00 2018-03-05 23:54:12.000 064 24916.58 7016.56 -19329.39 88888.00 2018-03-05 23:54:13.000 064 24916.59 7016.53 -19329.36 88888.00 2018-03-05 23:54:14.000 064 24916.61 7016.53 -19329.35 88888.00 2018-03-05 23:54:15.000 064 24916.57 7016.51 -19329.37 32303.90 2018-03-05 23:54:16.000 064 24916.56 7016.53 -19329.37 88888.00 2018-03-05 23:54:17.000 064 24916.56 7016.54 -19329.38 88888.00 2018-03-05 23:54:18.000 064 24916.53 7016.51 -19329.39 88888.00 2018-03-05 23:54:19.000 064 24916.57 7016.52 -19329.36 88888.00 2018-03-05 23:54:20.000 064 24916.56 7016.54 -19329.35 32303.94 2018-03-05 23:54:21.000 064 24916.51 7016.59 -19329.35 88888.00 2018-03-05 23:54:22.000 064 24916.46 7016.53 -19329.32 88888.00 2018-03-05 23:54:23.000 064 24916.46 7016.48 -19329.35 88888.00 2018-03-05 23:54:24.000 064 24916.48 7016.50 -19329.33 88888.00 2018-03-05 23:54:25.000 064 24916.44 7016.47 -19329.34 32303.92 2018-03-05 23:54:26.000 064 24916.45 7016.51 -19329.37 88888.00 2018-03-05 23:54:27.000 064 24916.45 7016.50 -19329.34 88888.00 2018-03-05 23:54:28.000 064 24916.47 7016.45 -19329.33 88888.00 2018-03-05 23:54:29.000 064 24916.49 7016.48 -19329.35 88888.00 2018-03-05 23:54:30.000 064 24916.50 7016.53 -19329.39 32303.72 2018-03-05 23:54:31.000 064 24916.47 7016.55 -19329.40 88888.00 2018-03-05 23:54:32.000 064 24916.46 7016.52 -19329.42 88888.00 2018-03-05 23:54:33.000 064 24916.47 7016.49 -19329.42 88888.00 2018-03-05 23:54:34.000 064 24916.43 7016.49 -19329.37 88888.00 2018-03-05 23:54:35.000 064 24916.40 7016.49 -19329.33 32303.84 2018-03-05 23:54:36.000 064 24916.41 7016.52 -19329.33 88888.00 2018-03-05 23:54:37.000 064 24916.42 7016.46 -19329.31 88888.00 2018-03-05 23:54:38.000 064 24916.41 7016.45 -19329.33 88888.00 2018-03-05 23:54:39.000 064 24916.42 7016.44 -19329.40 88888.00 2018-03-05 23:54:40.000 064 24916.50 7016.50 -19329.41 32303.76 2018-03-05 23:54:41.000 064 24916.48 7016.50 -19329.44 88888.00 2018-03-05 23:54:42.000 064 24916.48 7016.42 -19329.45 88888.00 2018-03-05 23:54:43.000 064 24916.53 7016.38 -19329.45 88888.00 2018-03-05 23:54:44.000 064 24916.52 7016.36 -19329.46 88888.00 2018-03-05 23:54:45.000 064 24916.49 7016.39 -19329.48 32303.76 2018-03-05 23:54:46.000 064 24916.43 7016.40 -19329.47 88888.00 2018-03-05 23:54:47.000 064 24916.37 7016.33 -19329.40 88888.00 2018-03-05 23:54:48.000 064 24916.36 7016.34 -19329.40 88888.00 2018-03-05 23:54:49.000 064 24916.41 7016.40 -19329.39 88888.00 2018-03-05 23:54:50.000 064 24916.44 7016.40 -19329.41 32303.77 2018-03-05 23:54:51.000 064 24916.43 7016.38 -19329.46 88888.00 2018-03-05 23:54:52.000 064 24916.46 7016.42 -19329.45 88888.00 2018-03-05 23:54:53.000 064 24916.46 7016.39 -19329.48 88888.00 2018-03-05 23:54:54.000 064 24916.47 7016.33 -19329.48 88888.00 2018-03-05 23:54:55.000 064 24916.42 7016.36 -19329.42 32303.69 2018-03-05 23:54:56.000 064 24916.37 7016.41 -19329.37 88888.00 2018-03-05 23:54:57.000 064 24916.37 7016.37 -19329.37 88888.00 2018-03-05 23:54:58.000 064 24916.42 7016.36 -19329.36 88888.00 2018-03-05 23:54:59.000 064 24916.47 7016.37 -19329.49 88888.00 2018-03-05 23:55:00.000 064 24916.42 7016.36 -19329.47 32303.67 2018-03-05 23:55:01.000 064 24916.39 7016.36 -19329.46 88888.00 2018-03-05 23:55:02.000 064 24916.41 7016.36 -19329.45 88888.00 2018-03-05 23:55:03.000 064 24916.41 7016.36 -19329.47 88888.00 2018-03-05 23:55:04.000 064 24916.42 7016.40 -19329.43 88888.00 2018-03-05 23:55:05.000 064 24916.45 7016.41 -19329.45 32303.89 2018-03-05 23:55:06.000 064 24916.46 7016.42 -19329.43 88888.00 2018-03-05 23:55:07.000 064 24916.50 7016.39 -19329.42 88888.00 2018-03-05 23:55:08.000 064 24916.47 7016.38 -19329.40 88888.00 2018-03-05 23:55:09.000 064 24916.46 7016.40 -19329.45 88888.00 2018-03-05 23:55:10.000 064 24916.49 7016.40 -19329.43 32303.73 2018-03-05 23:55:11.000 064 24916.49 7016.39 -19329.42 88888.00 2018-03-05 23:55:12.000 064 24916.51 7016.37 -19329.45 88888.00 2018-03-05 23:55:13.000 064 24916.51 7016.34 -19329.46 88888.00 2018-03-05 23:55:14.000 064 24916.52 7016.37 -19329.48 88888.00 2018-03-05 23:55:15.000 064 24916.48 7016.38 -19329.47 32303.81 2018-03-05 23:55:16.000 064 24916.49 7016.42 -19329.45 88888.00 2018-03-05 23:55:17.000 064 24916.49 7016.39 -19329.40 88888.00 2018-03-05 23:55:18.000 064 24916.49 7016.38 -19329.42 88888.00 2018-03-05 23:55:19.000 064 24916.49 7016.40 -19329.43 88888.00 2018-03-05 23:55:20.000 064 24916.49 7016.41 -19329.43 32303.82 2018-03-05 23:55:21.000 064 24916.43 7016.42 -19329.35 88888.00 2018-03-05 23:55:22.000 064 24916.47 7016.39 -19329.37 88888.00 2018-03-05 23:55:23.000 064 24916.46 7016.31 -19329.38 88888.00 2018-03-05 23:55:24.000 064 24916.50 7016.30 -19329.37 88888.00 2018-03-05 23:55:25.000 064 24916.50 7016.29 -19329.38 32303.82 2018-03-05 23:55:26.000 064 24916.51 7016.29 -19329.37 88888.00 2018-03-05 23:55:27.000 064 24916.52 7016.29 -19329.37 88888.00 2018-03-05 23:55:28.000 064 24916.56 7016.30 -19329.37 88888.00 2018-03-05 23:55:29.000 064 24916.54 7016.28 -19329.41 88888.00 2018-03-05 23:55:30.000 064 24916.49 7016.32 -19329.36 32303.81 2018-03-05 23:55:31.000 064 24916.46 7016.32 -19329.28 88888.00 2018-03-05 23:55:32.000 064 24916.54 7016.33 -19329.31 88888.00 2018-03-05 23:55:33.000 064 24916.58 7016.29 -19329.39 88888.00 2018-03-05 23:55:34.000 064 24916.50 7016.27 -19329.43 88888.00 2018-03-05 23:55:35.000 064 24916.50 7016.29 -19329.41 32303.65 2018-03-05 23:55:36.000 064 24916.51 7016.28 -19329.42 88888.00 2018-03-05 23:55:37.000 064 24916.52 7016.27 -19329.40 88888.00 2018-03-05 23:55:38.000 064 24916.54 7016.24 -19329.39 88888.00 2018-03-05 23:55:39.000 064 24916.51 7016.24 -19329.38 88888.00 2018-03-05 23:55:40.000 064 24916.51 7016.25 -19329.37 32304.03 2018-03-05 23:55:41.000 064 24916.53 7016.27 -19329.37 88888.00 2018-03-05 23:55:42.000 064 24916.49 7016.24 -19329.42 88888.00 2018-03-05 23:55:43.000 064 24916.48 7016.20 -19329.46 88888.00 2018-03-05 23:55:44.000 064 24916.49 7016.23 -19329.44 88888.00 2018-03-05 23:55:45.000 064 24916.48 7016.26 -19329.46 32303.77 2018-03-05 23:55:46.000 064 24916.48 7016.27 -19329.48 88888.00 2018-03-05 23:55:47.000 064 24916.47 7016.23 -19329.49 88888.00 2018-03-05 23:55:48.000 064 24916.46 7016.23 -19329.49 88888.00 2018-03-05 23:55:49.000 064 24916.50 7016.22 -19329.48 88888.00 2018-03-05 23:55:50.000 064 24916.52 7016.28 -19329.44 32303.71 2018-03-05 23:55:51.000 064 24916.52 7016.35 -19329.45 88888.00 2018-03-05 23:55:52.000 064 24916.50 7016.29 -19329.46 88888.00 2018-03-05 23:55:53.000 064 24916.47 7016.23 -19329.46 88888.00 2018-03-05 23:55:54.000 064 24916.56 7016.26 -19329.46 88888.00 2018-03-05 23:55:55.000 064 24916.56 7016.29 -19329.46 32303.80 2018-03-05 23:55:56.000 064 24916.52 7016.31 -19329.45 88888.00 2018-03-05 23:55:57.000 064 24916.54 7016.29 -19329.46 88888.00 2018-03-05 23:55:58.000 064 24916.52 7016.27 -19329.45 88888.00 2018-03-05 23:55:59.000 064 24916.53 7016.24 -19329.47 88888.00 2018-03-05 23:56:00.000 064 24916.48 7016.25 -19329.43 32303.68 2018-03-05 23:56:01.000 064 24916.48 7016.31 -19329.43 88888.00 2018-03-05 23:56:02.000 064 24916.47 7016.33 -19329.41 88888.00 2018-03-05 23:56:03.000 064 24916.48 7016.30 -19329.35 88888.00 2018-03-05 23:56:04.000 064 24916.41 7016.26 -19329.37 88888.00 2018-03-05 23:56:05.000 064 24916.40 7016.30 -19329.45 32303.94 2018-03-05 23:56:06.000 064 24916.36 7016.35 -19329.43 88888.00 2018-03-05 23:56:07.000 064 24916.39 7016.29 -19329.46 88888.00 2018-03-05 23:56:08.000 064 24916.39 7016.29 -19329.40 88888.00 2018-03-05 23:56:09.000 064 24916.37 7016.34 -19329.38 88888.00 2018-03-05 23:56:10.000 064 24916.31 7016.36 -19329.43 32303.59 2018-03-05 23:56:11.000 064 24916.28 7016.39 -19329.45 88888.00 2018-03-05 23:56:12.000 064 24916.26 7016.40 -19329.41 88888.00 2018-03-05 23:56:13.000 064 24916.22 7016.40 -19329.43 88888.00 2018-03-05 23:56:14.000 064 24916.15 7016.38 -19329.42 88888.00 2018-03-05 23:56:15.000 064 24916.07 7016.40 -19329.40 32303.66 2018-03-05 23:56:16.000 064 24916.04 7016.40 -19329.38 88888.00 2018-03-05 23:56:17.000 064 24916.00 7016.37 -19329.38 88888.00 2018-03-05 23:56:18.000 064 24915.94 7016.30 -19329.38 88888.00 2018-03-05 23:56:19.000 064 24915.86 7016.30 -19329.41 88888.00 2018-03-05 23:56:20.000 064 24915.77 7016.31 -19329.42 32303.32 2018-03-05 23:56:21.000 064 24915.68 7016.32 -19329.39 88888.00 2018-03-05 23:56:22.000 064 24915.57 7016.19 -19329.37 88888.00 2018-03-05 23:56:23.000 064 24915.42 7016.03 -19329.36 88888.00 2018-03-05 23:56:24.000 064 24915.32 7015.90 -19329.37 88888.00 2018-03-05 23:56:25.000 064 24915.23 7015.76 -19329.35 32302.88 2018-03-05 23:56:26.000 064 24915.19 7015.58 -19329.31 88888.00 2018-03-05 23:56:27.000 064 24915.16 7015.35 -19329.28 88888.00 2018-03-05 23:56:28.000 064 24915.07 7015.12 -19329.26 88888.00 2018-03-05 23:56:29.000 064 24915.05 7014.82 -19329.23 88888.00 2018-03-05 23:56:30.000 064 24915.10 7014.50 -19329.25 32302.39 2018-03-05 23:56:31.000 064 24915.25 7014.22 -19329.39 88888.00 2018-03-05 23:56:32.000 064 24915.50 7013.83 -19329.48 88888.00 2018-03-05 23:56:33.000 064 24915.94 7013.47 -19329.58 88888.00 2018-03-05 23:56:34.000 064 24916.43 7013.26 -19329.71 88888.00 2018-03-05 23:56:35.000 064 24917.01 7013.22 -19329.80 32302.39 2018-03-05 23:56:36.000 064 24917.69 7013.33 -19329.84 88888.00 2018-03-05 23:56:37.000 064 24918.39 7013.53 -19329.99 88888.00 2018-03-05 23:56:38.000 064 24919.01 7013.88 -19330.11 88888.00 2018-03-05 23:56:39.000 064 24919.49 7014.46 -19330.18 88888.00 2018-03-05 23:56:40.000 064 24919.76 7015.13 -19330.27 32305.12 2018-03-05 23:56:41.000 064 24919.85 7015.78 -19330.26 88888.00 2018-03-05 23:56:42.000 064 24919.79 7016.29 -19330.26 88888.00 2018-03-05 23:56:43.000 064 24919.57 7016.71 -19330.23 88888.00 2018-03-05 23:56:44.000 064 24919.28 7017.08 -19330.17 88888.00 2018-03-05 23:56:45.000 064 24918.91 7017.31 -19330.09 32306.70 2018-03-05 23:56:46.000 064 24918.50 7017.39 -19330.00 88888.00 2018-03-05 23:56:47.000 064 24918.17 7017.39 -19329.91 88888.00 2018-03-05 23:56:48.000 064 24917.89 7017.33 -19329.88 88888.00 2018-03-05 23:56:49.000 064 24917.62 7017.30 -19329.82 88888.00 2018-03-05 23:56:50.000 064 24917.39 7017.20 -19329.75 32305.35 2018-03-05 23:56:51.000 064 24917.20 7017.10 -19329.73 88888.00 2018-03-05 23:56:52.000 064 24917.10 7016.97 -19329.65 88888.00 2018-03-05 23:56:53.000 064 24916.95 7016.83 -19329.65 88888.00 2018-03-05 23:56:54.000 064 24916.84 7016.73 -19329.65 88888.00 2018-03-05 23:56:55.000 064 24916.77 7016.68 -19329.67 32304.45 2018-03-05 23:56:56.000 064 24916.66 7016.63 -19329.61 88888.00 2018-03-05 23:56:57.000 064 24916.57 7016.48 -19329.61 88888.00 2018-03-05 23:56:58.000 064 24916.55 7016.41 -19329.60 88888.00 2018-03-05 23:56:59.000 064 24916.52 7016.36 -19329.59 88888.00 2018-03-05 23:57:00.000 064 24916.43 7016.32 -19329.59 32303.91 2018-03-05 23:57:01.000 064 24916.37 7016.32 -19329.56 88888.00 2018-03-05 23:57:02.000 064 24916.34 7016.26 -19329.56 88888.00 2018-03-05 23:57:03.000 064 24916.32 7016.16 -19329.58 88888.00 2018-03-05 23:57:04.000 064 24916.27 7016.17 -19329.60 88888.00 2018-03-05 23:57:05.000 064 24916.19 7016.14 -19329.54 32303.78 2018-03-05 23:57:06.000 064 24916.13 7016.16 -19329.58 88888.00 2018-03-05 23:57:07.000 064 24916.08 7016.13 -19329.56 88888.00 2018-03-05 23:57:08.000 064 24915.99 7016.04 -19329.58 88888.00 2018-03-05 23:57:09.000 064 24915.93 7015.98 -19329.51 88888.00 2018-03-05 23:57:10.000 064 24915.84 7015.99 -19329.49 32303.27 2018-03-05 23:57:11.000 064 24915.79 7015.97 -19329.56 88888.00 2018-03-05 23:57:12.000 064 24915.68 7015.95 -19329.55 88888.00 2018-03-05 23:57:13.000 064 24915.59 7015.83 -19329.54 88888.00 2018-03-05 23:57:14.000 064 24915.50 7015.75 -19329.55 88888.00 2018-03-05 23:57:15.000 064 24915.36 7015.71 -19329.56 32303.00 2018-03-05 23:57:16.000 064 24915.26 7015.65 -19329.48 88888.00 2018-03-05 23:57:17.000 064 24915.14 7015.53 -19329.40 88888.00 2018-03-05 23:57:18.000 064 24915.02 7015.36 -19329.40 88888.00 2018-03-05 23:57:19.000 064 24914.90 7015.18 -19329.43 88888.00 2018-03-05 23:57:20.000 064 24914.81 7015.03 -19329.40 32302.39 2018-03-05 23:57:21.000 064 24914.79 7014.83 -19329.39 88888.00 2018-03-05 23:57:22.000 064 24914.84 7014.51 -19329.41 88888.00 2018-03-05 23:57:23.000 064 24914.93 7014.23 -19329.45 88888.00 2018-03-05 23:57:24.000 064 24915.06 7013.98 -19329.51 88888.00 2018-03-05 23:57:25.000 064 24915.34 7013.70 -19329.57 32302.03 2018-03-05 23:57:26.000 064 24915.69 7013.51 -19329.52 88888.00 2018-03-05 23:57:27.000 064 24916.10 7013.35 -19329.60 88888.00 2018-03-05 23:57:28.000 064 24916.53 7013.24 -19329.68 88888.00 2018-03-05 23:57:29.000 064 24916.98 7013.23 -19329.76 88888.00 2018-03-05 23:57:30.000 064 24917.42 7013.37 -19329.84 32303.17 2018-03-05 23:57:31.000 064 24917.94 7013.69 -19329.97 88888.00 2018-03-05 23:57:32.000 064 24918.41 7014.10 -19330.02 88888.00 2018-03-05 23:57:33.000 064 24918.67 7014.53 -19330.08 88888.00 2018-03-05 23:57:34.000 064 24918.85 7015.03 -19330.15 88888.00 2018-03-05 23:57:35.000 064 24918.87 7015.48 -19330.15 32305.25 2018-03-05 23:57:36.000 064 24918.74 7015.90 -19330.11 88888.00 2018-03-05 23:57:37.000 064 24918.54 7016.19 -19330.12 88888.00 2018-03-05 23:57:38.000 064 24918.37 7016.44 -19330.06 88888.00 2018-03-05 23:57:39.000 064 24918.12 7016.61 -19330.00 88888.00 2018-03-05 23:57:40.000 064 24917.85 7016.74 -19329.99 32305.87 2018-03-05 23:57:41.000 064 24917.59 7016.81 -19329.98 88888.00 2018-03-05 23:57:42.000 064 24917.40 7016.78 -19329.92 88888.00 2018-03-05 23:57:43.000 064 24917.20 7016.72 -19329.88 88888.00 2018-03-05 23:57:44.000 064 24917.05 7016.64 -19329.89 88888.00 2018-03-05 23:57:45.000 064 24916.94 7016.59 -19329.84 32305.01 2018-03-05 23:57:46.000 064 24916.75 7016.55 -19329.77 88888.00 2018-03-05 23:57:47.000 064 24916.65 7016.45 -19329.74 88888.00 2018-03-05 23:57:48.000 064 24916.63 7016.35 -19329.81 88888.00 2018-03-05 23:57:49.000 064 24916.56 7016.25 -19329.81 88888.00 2018-03-05 23:57:50.000 064 24916.49 7016.22 -19329.81 32303.98 2018-03-05 23:57:51.000 064 24916.42 7016.17 -19329.79 88888.00 2018-03-05 23:57:52.000 064 24916.37 7016.12 -19329.76 88888.00 2018-03-05 23:57:53.000 064 24916.35 7016.05 -19329.76 88888.00 2018-03-05 23:57:54.000 064 24916.33 7016.00 -19329.76 88888.00 2018-03-05 23:57:55.000 064 24916.30 7015.95 -19329.74 32303.93 2018-03-05 23:57:56.000 064 24916.28 7015.96 -19329.71 88888.00 2018-03-05 23:57:57.000 064 24916.27 7015.93 -19329.70 88888.00 2018-03-05 23:57:58.000 064 24916.24 7015.88 -19329.72 88888.00 2018-03-05 23:57:59.000 064 24916.24 7015.81 -19329.71 88888.00 2018-03-05 23:58:00.000 064 24916.22 7015.78 -19329.70 32303.66 2018-03-05 23:58:01.000 064 24916.18 7015.80 -19329.76 88888.00 2018-03-05 23:58:02.000 064 24916.17 7015.76 -19329.74 88888.00 2018-03-05 23:58:03.000 064 24916.19 7015.69 -19329.72 88888.00 2018-03-05 23:58:04.000 064 24916.20 7015.67 -19329.73 88888.00 2018-03-05 23:58:05.000 064 24916.17 7015.65 -19329.76 32303.54 2018-03-05 23:58:06.000 064 24916.17 7015.67 -19329.75 88888.00 2018-03-05 23:58:07.000 064 24916.17 7015.63 -19329.71 88888.00 2018-03-05 23:58:08.000 064 24916.17 7015.59 -19329.75 88888.00 2018-03-05 23:58:09.000 064 24916.17 7015.56 -19329.78 88888.00 2018-03-05 23:58:10.000 064 24916.16 7015.56 -19329.74 32303.57 2018-03-05 23:58:11.000 064 24916.19 7015.57 -19329.70 88888.00 2018-03-05 23:58:12.000 064 24916.21 7015.59 -19329.73 88888.00 2018-03-05 23:58:13.000 064 24916.24 7015.52 -19329.77 88888.00 2018-03-05 23:58:14.000 064 24916.26 7015.53 -19329.78 88888.00 2018-03-05 23:58:15.000 064 24916.25 7015.59 -19329.78 32303.46 2018-03-05 23:58:16.000 064 24916.26 7015.59 -19329.78 88888.00 2018-03-05 23:58:17.000 064 24916.24 7015.56 -19329.78 88888.00 2018-03-05 23:58:18.000 064 24916.27 7015.51 -19329.81 88888.00 2018-03-05 23:58:19.000 064 24916.28 7015.51 -19329.81 88888.00 2018-03-05 23:58:20.000 064 24916.27 7015.48 -19329.79 32303.50 2018-03-05 23:58:21.000 064 24916.24 7015.50 -19329.73 88888.00 2018-03-05 23:58:22.000 064 24916.30 7015.46 -19329.73 88888.00 2018-03-05 23:58:23.000 064 24916.35 7015.45 -19329.81 88888.00 2018-03-05 23:58:24.000 064 24916.36 7015.44 -19329.77 88888.00 2018-03-05 23:58:25.000 064 24916.32 7015.44 -19329.80 32303.57 2018-03-05 23:58:26.000 064 24916.31 7015.45 -19329.80 88888.00 2018-03-05 23:58:27.000 064 24916.34 7015.41 -19329.76 88888.00 2018-03-05 23:58:28.000 064 24916.37 7015.37 -19329.78 88888.00 2018-03-05 23:58:29.000 064 24916.40 7015.37 -19329.77 88888.00 2018-03-05 23:58:30.000 064 24916.37 7015.41 -19329.77 32303.56 2018-03-05 23:58:31.000 064 24916.35 7015.46 -19329.71 88888.00 2018-03-05 23:58:32.000 064 24916.34 7015.45 -19329.74 88888.00 2018-03-05 23:58:33.000 064 24916.35 7015.40 -19329.78 88888.00 2018-03-05 23:58:34.000 064 24916.36 7015.39 -19329.80 88888.00 2018-03-05 23:58:35.000 064 24916.36 7015.40 -19329.81 32303.67 2018-03-05 23:58:36.000 064 24916.36 7015.43 -19329.79 88888.00 2018-03-05 23:58:37.000 064 24916.40 7015.43 -19329.77 88888.00 2018-03-05 23:58:38.000 064 24916.41 7015.38 -19329.79 88888.00 2018-03-05 23:58:39.000 064 24916.35 7015.36 -19329.76 88888.00 2018-03-05 23:58:40.000 064 24916.37 7015.37 -19329.73 32303.77 2018-03-05 23:58:41.000 064 24916.37 7015.40 -19329.71 88888.00 2018-03-05 23:58:42.000 064 24916.36 7015.41 -19329.74 88888.00 2018-03-05 23:58:43.000 064 24916.35 7015.38 -19329.73 88888.00 2018-03-05 23:58:44.000 064 24916.40 7015.40 -19329.74 88888.00 2018-03-05 23:58:45.000 064 24916.36 7015.40 -19329.74 32303.88 2018-03-05 23:58:46.000 064 24916.34 7015.44 -19329.76 88888.00 2018-03-05 23:58:47.000 064 24916.33 7015.43 -19329.70 88888.00 2018-03-05 23:58:48.000 064 24916.39 7015.42 -19329.69 88888.00 2018-03-05 23:58:49.000 064 24916.43 7015.43 -19329.71 88888.00 2018-03-05 23:58:50.000 064 24916.42 7015.43 -19329.73 32303.66 2018-03-05 23:58:51.000 064 24916.47 7015.46 -19329.77 88888.00 2018-03-05 23:58:52.000 064 24916.48 7015.48 -19329.80 88888.00 2018-03-05 23:58:53.000 064 24916.52 7015.44 -19329.79 88888.00 2018-03-05 23:58:54.000 064 24916.52 7015.43 -19329.75 88888.00 2018-03-05 23:58:55.000 064 24916.47 7015.43 -19329.78 32303.53 2018-03-05 23:58:56.000 064 24916.45 7015.45 -19329.77 88888.00 2018-03-05 23:58:57.000 064 24916.49 7015.46 -19329.77 88888.00 2018-03-05 23:58:58.000 064 24916.51 7015.43 -19329.76 88888.00 2018-03-05 23:58:59.000 064 24916.49 7015.43 -19329.75 88888.00 2018-03-05 23:59:00.000 064 24916.51 7015.45 -19329.73 32303.54 2018-03-05 23:59:01.000 064 24916.53 7015.45 -19329.72 88888.00 2018-03-05 23:59:02.000 064 24916.59 7015.43 -19329.75 88888.00 2018-03-05 23:59:03.000 064 24916.55 7015.37 -19329.75 88888.00 2018-03-05 23:59:04.000 064 24916.55 7015.33 -19329.75 88888.00 2018-03-05 23:59:05.000 064 24916.53 7015.34 -19329.75 32303.84 2018-03-05 23:59:06.000 064 24916.53 7015.39 -19329.71 88888.00 2018-03-05 23:59:07.000 064 24916.54 7015.38 -19329.72 88888.00 2018-03-05 23:59:08.000 064 24916.53 7015.30 -19329.75 88888.00 2018-03-05 23:59:09.000 064 24916.56 7015.30 -19329.75 88888.00 2018-03-05 23:59:10.000 064 24916.49 7015.34 -19329.75 32303.64 2018-03-05 23:59:11.000 064 24916.48 7015.38 -19329.71 88888.00 2018-03-05 23:59:12.000 064 24916.49 7015.33 -19329.70 88888.00 2018-03-05 23:59:13.000 064 24916.51 7015.27 -19329.75 88888.00 2018-03-05 23:59:14.000 064 24916.50 7015.26 -19329.72 88888.00 2018-03-05 23:59:15.000 064 24916.48 7015.28 -19329.73 32303.55 2018-03-05 23:59:16.000 064 24916.46 7015.30 -19329.73 88888.00 2018-03-05 23:59:17.000 064 24916.49 7015.27 -19329.75 88888.00 2018-03-05 23:59:18.000 064 24916.47 7015.22 -19329.74 88888.00 2018-03-05 23:59:19.000 064 24916.43 7015.17 -19329.77 88888.00 2018-03-05 23:59:20.000 064 24916.37 7015.21 -19329.76 32303.48 2018-03-05 23:59:21.000 064 24916.37 7015.27 -19329.72 88888.00 2018-03-05 23:59:22.000 064 24916.36 7015.23 -19329.76 88888.00 2018-03-05 23:59:23.000 064 24916.31 7015.18 -19329.78 88888.00 2018-03-05 23:59:24.000 064 24916.35 7015.20 -19329.77 88888.00 2018-03-05 23:59:25.000 064 24916.28 7015.20 -19329.75 32303.41 2018-03-05 23:59:26.000 064 24916.26 7015.21 -19329.74 88888.00 2018-03-05 23:59:27.000 064 24916.24 7015.17 -19329.76 88888.00 2018-03-05 23:59:28.000 064 24916.26 7015.17 -19329.77 88888.00 2018-03-05 23:59:29.000 064 24916.21 7015.16 -19329.76 88888.00 2018-03-05 23:59:30.000 064 24916.23 7015.20 -19329.82 32303.49 2018-03-05 23:59:31.000 064 24916.19 7015.23 -19329.83 88888.00 2018-03-05 23:59:32.000 064 24916.16 7015.20 -19329.79 88888.00 2018-03-05 23:59:33.000 064 24916.14 7015.15 -19329.76 88888.00 2018-03-05 23:59:34.000 064 24916.12 7015.17 -19329.78 88888.00 2018-03-05 23:59:35.000 064 24916.10 7015.17 -19329.72 32303.28 2018-03-05 23:59:36.000 064 24916.08 7015.10 -19329.75 88888.00 2018-03-05 23:59:37.000 064 24916.09 7015.09 -19329.79 88888.00 2018-03-05 23:59:38.000 064 24916.13 7015.10 -19329.80 88888.00 2018-03-05 23:59:39.000 064 24916.14 7015.10 -19329.79 88888.00 2018-03-05 23:59:40.000 064 24916.09 7015.09 -19329.81 32303.10 2018-03-05 23:59:41.000 064 24916.05 7015.09 -19329.85 88888.00 2018-03-05 23:59:42.000 064 24916.06 7015.05 -19329.82 88888.00 2018-03-05 23:59:43.000 064 24916.03 7014.98 -19329.74 88888.00 2018-03-05 23:59:44.000 064 24916.03 7014.99 -19329.78 88888.00 2018-03-05 23:59:45.000 064 24916.05 7015.01 -19329.84 32303.31 2018-03-05 23:59:46.000 064 24916.01 7015.03 -19329.89 88888.00 2018-03-05 23:59:47.000 064 24916.05 7014.99 -19329.89 88888.00 2018-03-05 23:59:48.000 064 24916.07 7014.96 -19329.86 88888.00 2018-03-05 23:59:49.000 064 24916.01 7014.94 -19329.82 88888.00 2018-03-05 23:59:50.000 064 24915.99 7014.99 -19329.79 32303.31 2018-03-05 23:59:51.000 064 24915.97 7015.07 -19329.77 88888.00 2018-03-05 23:59:52.000 064 24916.02 7015.02 -19329.85 88888.00 2018-03-05 23:59:53.000 064 24916.03 7014.95 -19329.89 88888.00 2018-03-05 23:59:54.000 064 24916.06 7014.96 -19329.89 88888.00 2018-03-05 23:59:55.000 064 24916.03 7014.96 -19329.87 32303.23 2018-03-05 23:59:56.000 064 24915.98 7014.98 -19329.85 88888.00 2018-03-05 23:59:57.000 064 24915.99 7014.95 -19329.87 88888.00 2018-03-05 23:59:58.000 064 24915.97 7014.89 -19329.91 88888.00 2018-03-05 23:59:59.000 064 24915.98 7014.92 -19329.89 88888.00