Format IAGA-2002 | Source of Data CNES/IPGP (France) | Station Name Kourou | IAGA Code KOU | Geodetic Latitude 5.210 | Geodetic Longitude 307.269 | Elevation 10 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY KOUH KOUE KOUZ KOUF | 2007-10-19 00:00:00.000 292 27985.20 174.20 9007.80 29396.60 2007-10-19 00:01:00.000 292 27985.30 174.40 9007.70 29396.60 2007-10-19 00:02:00.000 292 27985.30 174.60 9007.60 29396.50 2007-10-19 00:03:00.000 292 27986.00 174.60 9007.10 29397.10 2007-10-19 00:04:00.000 292 27987.10 174.70 9006.60 29398.00 2007-10-19 00:05:00.000 292 27988.50 174.70 9006.10 29399.20 2007-10-19 00:06:00.000 292 27989.60 174.90 9005.50 29400.10 2007-10-19 00:07:00.000 292 27990.20 175.20 9005.10 29400.50 2007-10-19 00:08:00.000 292 27990.40 175.30 9004.80 29400.50 2007-10-19 00:09:00.000 292 27990.30 175.50 9004.60 29400.50 2007-10-19 00:10:00.000 292 27990.80 175.70 9004.30 29400.90 2007-10-19 00:11:00.000 292 27991.20 175.90 9004.20 29401.10 2007-10-19 00:12:00.000 292 27991.80 175.90 9003.90 29401.70 2007-10-19 00:13:00.000 292 27991.70 175.70 9004.30 29401.50 2007-10-19 00:14:00.000 292 27991.40 175.80 9004.60 29401.30 2007-10-19 00:15:00.000 292 27991.20 175.70 9004.70 29401.30 2007-10-19 00:16:00.000 292 27991.00 175.80 9004.70 29401.20 2007-10-19 00:17:00.000 292 27990.80 175.70 9004.90 29400.90 2007-10-19 00:18:00.000 292 27991.00 175.90 9004.50 29401.20 2007-10-19 00:19:00.000 292 27991.30 176.00 9004.50 29401.30 2007-10-19 00:20:00.000 292 27991.10 176.10 9004.60 29401.20 2007-10-19 00:21:00.000 292 27990.80 176.00 9004.80 29400.90 2007-10-19 00:22:00.000 292 27990.00 175.90 9005.20 29400.30 2007-10-19 00:23:00.000 292 27989.40 175.70 9005.70 29399.90 2007-10-19 00:24:00.000 292 27989.10 175.50 9006.00 29399.70 2007-10-19 00:25:00.000 292 27989.20 175.40 9006.00 29399.90 2007-10-19 00:26:00.000 292 27989.20 175.60 9006.00 29399.90 2007-10-19 00:27:00.000 292 27989.10 175.60 9005.90 29399.70 2007-10-19 00:28:00.000 292 27988.40 175.30 9006.30 29399.10 2007-10-19 00:29:00.000 292 27987.80 175.10 9006.80 29398.80 2007-10-19 00:30:00.000 292 27987.70 175.00 9006.90 29398.60 2007-10-19 00:31:00.000 292 27987.20 174.70 9007.20 29398.20 2007-10-19 00:32:00.000 292 27987.00 174.70 9007.30 29398.20 2007-10-19 00:33:00.000 292 27987.00 174.70 9007.20 29398.10 2007-10-19 00:34:00.000 292 27986.90 174.70 9007.00 29398.00 2007-10-19 00:35:00.000 292 27987.30 174.80 9006.80 29398.30 2007-10-19 00:36:00.000 292 27987.30 174.90 9006.70 29398.40 2007-10-19 00:37:00.000 292 27987.50 174.70 9007.00 29398.60 2007-10-19 00:38:00.000 292 27987.20 174.30 9007.50 29398.40 2007-10-19 00:39:00.000 292 27986.70 173.90 9008.20 29398.10 2007-10-19 00:40:00.000 292 27986.10 173.70 9008.70 29397.50 2007-10-19 00:41:00.000 292 27985.30 173.70 9008.90 29397.00 2007-10-19 00:42:00.000 292 27984.30 173.70 9009.30 29396.10 2007-10-19 00:43:00.000 292 27983.60 173.60 9009.50 29395.40 2007-10-19 00:44:00.000 292 27983.10 173.50 9009.80 29395.20 2007-10-19 00:45:00.000 292 27982.80 173.50 9009.80 29395.00 2007-10-19 00:46:00.000 292 27982.70 173.40 9009.80 29394.80 2007-10-19 00:47:00.000 292 27982.60 173.70 9009.60 29394.70 2007-10-19 00:48:00.000 292 27982.60 173.90 9009.30 29394.60 2007-10-19 00:49:00.000 292 27982.30 173.90 9009.30 29394.30 2007-10-19 00:50:00.000 292 27982.20 174.00 9009.30 29394.20 2007-10-19 00:51:00.000 292 27982.00 174.10 9009.20 29394.00 2007-10-19 00:52:00.000 292 27982.10 174.20 9009.10 29394.10 2007-10-19 00:53:00.000 292 27982.60 174.00 9009.00 29394.60 2007-10-19 00:54:00.000 292 27983.10 174.00 9009.00 29395.00 2007-10-19 00:55:00.000 292 27983.30 174.40 9008.80 29395.20 2007-10-19 00:56:00.000 292 27983.00 174.60 9008.90 29394.90 2007-10-19 00:57:00.000 292 27982.40 174.50 9009.10 29394.40 2007-10-19 00:58:00.000 292 27982.40 174.70 9008.90 29394.30 2007-10-19 00:59:00.000 292 27983.00 174.80 9008.50 29394.80 2007-10-19 01:00:00.000 292 27983.50 174.80 9008.30 29395.20 2007-10-19 01:01:00.000 292 27983.50 174.60 9008.30 29395.20 2007-10-19 01:02:00.000 292 27983.90 174.70 9008.20 29395.50 2007-10-19 01:03:00.000 292 27983.70 174.60 9008.50 29395.40 2007-10-19 01:04:00.000 292 27983.50 174.50 9008.60 29395.30 2007-10-19 01:05:00.000 292 27983.70 174.40 9008.40 29395.60 2007-10-19 01:06:00.000 292 27984.10 174.20 9008.40 29395.80 2007-10-19 01:07:00.000 292 27984.50 174.10 9008.40 29396.10 2007-10-19 01:08:00.000 292 27985.00 173.90 9008.40 29396.70 2007-10-19 01:09:00.000 292 27985.20 173.70 9008.50 29396.90 2007-10-19 01:10:00.000 292 27985.50 173.60 9008.40 29397.20 2007-10-19 01:11:00.000 292 27985.90 173.40 9008.30 29397.50 2007-10-19 01:12:00.000 292 27986.10 173.40 9008.10 29397.60 2007-10-19 01:13:00.000 292 27986.60 173.30 9008.10 29398.10 2007-10-19 01:14:00.000 292 27986.80 173.20 9008.10 29398.30 2007-10-19 01:15:00.000 292 27987.10 173.30 9008.00 29398.60 2007-10-19 01:16:00.000 292 27987.20 173.20 9008.10 29398.70 2007-10-19 01:17:00.000 292 27987.10 173.30 9008.00 29398.60 2007-10-19 01:18:00.000 292 27987.10 173.40 9007.90 29398.40 2007-10-19 01:19:00.000 292 27986.80 173.40 9007.90 29398.20 2007-10-19 01:20:00.000 292 27986.60 173.60 9008.00 29398.10 2007-10-19 01:21:00.000 292 27986.40 173.70 9008.10 29397.70 2007-10-19 01:22:00.000 292 27986.30 174.00 9007.80 29397.70 2007-10-19 01:23:00.000 292 27986.20 174.10 9007.80 29397.50 2007-10-19 01:24:00.000 292 27986.10 174.40 9007.60 29397.30 2007-10-19 01:25:00.000 292 27986.00 174.60 9007.30 29397.20 2007-10-19 01:26:00.000 292 27986.20 174.80 9007.00 29397.30 2007-10-19 01:27:00.000 292 27986.30 174.90 9007.00 29397.40 2007-10-19 01:28:00.000 292 27986.00 174.80 9007.20 29397.20 2007-10-19 01:29:00.000 292 27986.00 174.80 9007.30 29397.20 2007-10-19 01:30:00.000 292 27985.90 174.60 9007.60 29397.30 2007-10-19 01:31:00.000 292 27985.70 174.30 9007.80 29397.20 2007-10-19 01:32:00.000 292 27985.70 174.10 9008.00 29397.20 2007-10-19 01:33:00.000 292 27985.70 173.80 9008.30 29397.30 2007-10-19 01:34:00.000 292 27985.40 173.60 9008.60 29397.00 2007-10-19 01:35:00.000 292 27985.30 173.50 9008.50 29397.00 2007-10-19 01:36:00.000 292 27985.10 173.30 9008.70 29396.80 2007-10-19 01:37:00.000 292 27984.80 173.40 9008.80 29396.50 2007-10-19 01:38:00.000 292 27984.80 173.50 9008.60 29396.60 2007-10-19 01:39:00.000 292 27985.00 173.40 9008.60 29396.80 2007-10-19 01:40:00.000 292 27984.80 173.20 9008.90 29396.60 2007-10-19 01:41:00.000 292 27984.70 173.20 9009.10 29396.50 2007-10-19 01:42:00.000 292 27984.40 173.20 9009.20 29396.30 2007-10-19 01:43:00.000 292 27984.10 173.00 9009.20 29396.00 2007-10-19 01:44:00.000 292 27984.10 173.00 9009.20 29395.90 2007-10-19 01:45:00.000 292 27983.80 173.00 9009.20 29395.60 2007-10-19 01:46:00.000 292 27983.70 173.00 9009.10 29395.60 2007-10-19 01:47:00.000 292 27983.60 173.00 9009.10 29395.40 2007-10-19 01:48:00.000 292 27983.50 173.10 9008.90 29395.30 2007-10-19 01:49:00.000 292 27983.70 173.20 9008.70 29395.50 2007-10-19 01:50:00.000 292 27983.60 173.10 9008.80 29395.40 2007-10-19 01:51:00.000 292 27983.50 173.20 9008.70 29395.30 2007-10-19 01:52:00.000 292 27983.70 173.30 9008.40 29395.40 2007-10-19 01:53:00.000 292 27983.90 173.50 9008.30 29395.70 2007-10-19 01:54:00.000 292 27983.80 173.60 9008.20 29395.50 2007-10-19 01:55:00.000 292 27983.90 173.60 9008.30 29395.50 2007-10-19 01:56:00.000 292 27984.10 173.60 9008.20 29395.70 2007-10-19 01:57:00.000 292 27984.30 173.70 9008.00 29395.90 2007-10-19 01:58:00.000 292 27984.60 173.80 9007.80 29396.20 2007-10-19 01:59:00.000 292 27984.70 173.80 9007.90 29396.20 2007-10-19 02:00:00.000 292 27985.00 173.90 9007.80 29396.40 2007-10-19 02:01:00.000 292 27985.40 173.80 9007.50 29396.80 2007-10-19 02:02:00.000 292 27985.60 173.80 9007.60 29397.00 2007-10-19 02:03:00.000 292 27985.30 173.80 9007.80 29396.70 2007-10-19 02:04:00.000 292 27985.40 173.90 9007.60 29396.70 2007-10-19 02:05:00.000 292 27985.40 174.10 9007.40 29396.70 2007-10-19 02:06:00.000 292 27985.40 174.30 9007.20 29396.70 2007-10-19 02:07:00.000 292 27985.70 174.50 9007.00 29396.80 2007-10-19 02:08:00.000 292 27986.20 174.60 9006.60 29397.30 2007-10-19 02:09:00.000 292 27986.50 174.60 9006.60 29397.60 2007-10-19 02:10:00.000 292 27986.70 174.60 9006.50 29397.80 2007-10-19 02:11:00.000 292 27986.80 174.80 9006.50 29397.90 2007-10-19 02:12:00.000 292 27986.80 174.90 9006.50 29397.90 2007-10-19 02:13:00.000 292 27986.90 175.10 9006.50 29397.90 2007-10-19 02:14:00.000 292 27987.20 175.30 9006.30 29398.10 2007-10-19 02:15:00.000 292 27986.90 175.50 9006.30 29397.70 2007-10-19 02:16:00.000 292 27986.70 175.80 9006.30 29397.60 2007-10-19 02:17:00.000 292 27986.40 176.00 9006.20 29397.20 2007-10-19 02:18:00.000 292 27986.40 176.10 9006.10 29397.30 2007-10-19 02:19:00.000 292 27986.20 176.30 9006.00 29397.10 2007-10-19 02:20:00.000 292 27986.20 176.40 9005.90 29397.00 2007-10-19 02:21:00.000 292 27986.90 176.40 9005.60 29397.60 2007-10-19 02:22:00.000 292 27987.30 176.50 9005.40 29397.90 2007-10-19 02:23:00.000 292 27987.80 176.70 9005.00 29398.20 2007-10-19 02:24:00.000 292 27988.20 176.80 9004.70 29398.40 2007-10-19 02:25:00.000 292 27989.20 177.00 9004.10 29399.40 2007-10-19 02:26:00.000 292 27990.90 177.30 9003.20 29400.90 2007-10-19 02:27:00.000 292 27991.20 177.20 9003.30 29401.00 2007-10-19 02:28:00.000 292 27992.00 176.90 9003.20 29401.60 2007-10-19 02:29:00.000 292 27993.20 177.00 9002.80 29402.80 2007-10-19 02:30:00.000 292 27993.50 177.00 9002.70 29403.00 2007-10-19 02:31:00.000 292 27993.70 177.00 9002.70 29403.10 2007-10-19 02:32:00.000 292 27994.30 177.10 9002.40 29403.60 2007-10-19 02:33:00.000 292 27995.00 177.00 9002.20 29404.30 2007-10-19 02:34:00.000 292 27995.50 176.80 9002.20 29404.80 2007-10-19 02:35:00.000 292 27996.20 176.60 9002.20 29405.40 2007-10-19 02:36:00.000 292 27996.70 176.70 9001.90 29405.80 2007-10-19 02:37:00.000 292 27997.40 177.10 9001.40 29406.30 2007-10-19 02:38:00.000 292 27997.70 177.40 9001.20 29406.60 2007-10-19 02:39:00.000 292 27998.00 177.20 9001.40 29406.90 2007-10-19 02:40:00.000 292 27998.30 177.00 9001.30 29407.20 2007-10-19 02:41:00.000 292 27999.00 177.10 9001.00 29407.80 2007-10-19 02:42:00.000 292 27999.80 177.40 9000.60 29408.30 2007-10-19 02:43:00.000 292 28000.60 177.60 9000.10 29409.00 2007-10-19 02:44:00.000 292 28001.30 177.70 8999.80 29409.70 2007-10-19 02:45:00.000 292 28002.20 177.60 8999.70 29410.50 2007-10-19 02:46:00.000 292 28003.20 177.70 8999.30 29411.40 2007-10-19 02:47:00.000 292 28003.90 177.90 8999.20 29412.00 2007-10-19 02:48:00.000 292 28004.20 178.20 8999.10 29412.20 2007-10-19 02:49:00.000 292 28004.50 178.30 8998.90 29412.40 2007-10-19 02:50:00.000 292 28004.50 178.60 8999.00 29412.40 2007-10-19 02:51:00.000 292 28004.20 178.80 8999.10 29412.20 2007-10-19 02:52:00.000 292 28003.50 179.10 8999.40 29411.60 2007-10-19 02:53:00.000 292 28002.30 179.20 8999.80 29410.60 2007-10-19 02:54:00.000 292 28001.50 179.40 9000.30 29410.00 2007-10-19 02:55:00.000 292 28001.40 179.50 9000.30 29410.00 2007-10-19 02:56:00.000 292 28001.30 179.40 9000.60 29409.80 2007-10-19 02:57:00.000 292 28001.10 179.40 9000.90 29409.70 2007-10-19 02:58:00.000 292 28000.90 179.20 9001.20 29409.70 2007-10-19 02:59:00.000 292 28001.00 179.00 9001.50 29409.80 2007-10-19 03:00:00.000 292 28000.80 178.60 9002.00 29409.70 2007-10-19 03:01:00.000 292 28000.60 178.30 9002.40 29409.70 2007-10-19 03:02:00.000 292 28000.30 178.20 9002.80 29409.50 2007-10-19 03:03:00.000 292 28000.00 177.90 9003.10 29409.20 2007-10-19 03:04:00.000 292 27999.80 177.60 9003.50 29409.20 2007-10-19 03:05:00.000 292 27999.70 177.20 9003.80 29409.30 2007-10-19 03:06:00.000 292 27999.50 176.90 9004.20 29409.20 2007-10-19 03:07:00.000 292 27999.10 176.70 9004.60 29408.80 2007-10-19 03:08:00.000 292 27998.60 176.60 9004.80 29408.50 2007-10-19 03:09:00.000 292 27998.50 176.50 9004.90 29408.40 2007-10-19 03:10:00.000 292 27998.30 176.40 9005.00 29408.30 2007-10-19 03:11:00.000 292 27998.30 176.30 9005.10 29408.30 2007-10-19 03:12:00.000 292 27998.40 176.40 9005.00 29408.30 2007-10-19 03:13:00.000 292 27998.10 176.40 9005.10 29408.20 2007-10-19 03:14:00.000 292 27997.90 176.50 9005.10 29407.90 2007-10-19 03:15:00.000 292 27997.70 176.50 9005.20 29407.90 2007-10-19 03:16:00.000 292 27997.50 176.30 9005.40 29407.70 2007-10-19 03:17:00.000 292 27997.20 176.10 9005.70 29407.50 2007-10-19 03:18:00.000 292 27996.90 176.00 9005.80 29407.30 2007-10-19 03:19:00.000 292 27996.60 176.10 9005.80 29407.00 2007-10-19 03:20:00.000 292 27996.40 176.20 9005.80 29406.80 2007-10-19 03:21:00.000 292 27996.40 176.20 9005.80 29406.80 2007-10-19 03:22:00.000 292 27996.60 176.30 9005.70 29406.90 2007-10-19 03:23:00.000 292 27996.80 176.50 9005.50 29407.10 2007-10-19 03:24:00.000 292 27997.10 176.60 9005.20 29407.40 2007-10-19 03:25:00.000 292 27997.50 177.00 9004.80 29407.60 2007-10-19 03:26:00.000 292 27997.70 177.30 9004.50 29407.70 2007-10-19 03:27:00.000 292 27997.70 177.50 9004.40 29407.60 2007-10-19 03:28:00.000 292 27997.60 177.90 9004.20 29407.50 2007-10-19 03:29:00.000 292 27997.20 178.10 9004.40 29407.10 2007-10-19 03:30:00.000 292 27996.70 178.50 9004.40 29406.70 2007-10-19 03:31:00.000 292 27996.00 179.10 9004.30 29406.00 2007-10-19 03:32:00.000 292 27995.30 179.30 9004.60 29405.40 2007-10-19 03:33:00.000 292 27994.80 179.20 9005.00 29404.90 2007-10-19 03:34:00.000 292 27994.50 179.10 9005.20 29404.70 2007-10-19 03:35:00.000 292 27994.20 179.10 9005.40 29404.60 2007-10-19 03:36:00.000 292 27994.20 179.10 9005.30 29404.50 2007-10-19 03:37:00.000 292 27994.70 179.30 9005.10 29404.90 2007-10-19 03:38:00.000 292 27994.90 179.30 9004.90 29405.20 2007-10-19 03:39:00.000 292 27995.00 179.40 9004.80 29405.20 2007-10-19 03:40:00.000 292 27995.00 179.40 9004.80 29405.30 2007-10-19 03:41:00.000 292 27994.90 179.30 9005.00 29405.10 2007-10-19 03:42:00.000 292 27994.70 179.30 9005.10 29405.10 2007-10-19 03:43:00.000 292 27994.60 179.20 9005.40 29405.00 2007-10-19 03:44:00.000 292 27994.30 179.00 9005.60 29404.80 2007-10-19 03:45:00.000 292 27994.10 178.90 9005.70 29404.60 2007-10-19 03:46:00.000 292 27994.10 179.00 9005.70 29404.60 2007-10-19 03:47:00.000 292 27994.20 179.10 9005.70 29404.50 2007-10-19 03:48:00.000 292 27994.10 179.30 9005.50 29404.60 2007-10-19 03:49:00.000 292 27994.10 179.40 9005.50 29404.40 2007-10-19 03:50:00.000 292 27993.90 179.40 9005.60 29404.20 2007-10-19 03:51:00.000 292 27993.90 179.30 9005.60 29404.30 2007-10-19 03:52:00.000 292 27993.80 179.40 9005.60 29404.20 2007-10-19 03:53:00.000 292 27993.80 179.60 9005.50 29404.20 2007-10-19 03:54:00.000 292 27994.30 179.90 9005.20 29404.60 2007-10-19 03:55:00.000 292 27995.10 180.10 9004.70 29405.20 2007-10-19 03:56:00.000 292 27995.30 180.30 9004.50 29405.40 2007-10-19 03:57:00.000 292 27995.40 180.30 9004.50 29405.40 2007-10-19 03:58:00.000 292 27995.70 180.30 9004.40 29405.80 2007-10-19 03:59:00.000 292 27995.70 180.60 9004.30 29405.70 2007-10-19 04:00:00.000 292 27995.30 180.70 9004.60 29405.30 2007-10-19 04:01:00.000 292 27994.50 180.70 9005.00 29404.70 2007-10-19 04:02:00.000 292 27993.80 180.80 9005.30 29404.10 2007-10-19 04:03:00.000 292 27993.30 180.80 9005.60 29403.80 2007-10-19 04:04:00.000 292 27992.80 180.50 9006.10 29403.50 2007-10-19 04:05:00.000 292 27992.70 180.10 9006.40 29403.50 2007-10-19 04:06:00.000 292 27992.70 179.70 9006.80 29403.60 2007-10-19 04:07:00.000 292 27992.80 179.40 9007.00 29403.70 2007-10-19 04:08:00.000 292 27993.00 179.30 9006.80 29403.90 2007-10-19 04:09:00.000 292 27993.50 179.20 9006.70 29404.20 2007-10-19 04:10:00.000 292 27993.80 179.00 9006.70 29404.40 2007-10-19 04:11:00.000 292 27993.90 178.70 9006.80 29404.60 2007-10-19 04:12:00.000 292 27993.70 178.70 9006.90 29404.50 2007-10-19 04:13:00.000 292 27993.80 178.60 9006.90 29404.60 2007-10-19 04:14:00.000 292 27994.10 178.50 9006.90 29404.80 2007-10-19 04:15:00.000 292 27994.60 178.50 9006.70 29405.30 2007-10-19 04:16:00.000 292 27995.30 178.40 9006.50 29405.90 2007-10-19 04:17:00.000 292 27996.00 178.30 9006.10 29406.60 2007-10-19 04:18:00.000 292 27996.90 178.50 9005.50 29407.20 2007-10-19 04:19:00.000 292 27998.20 178.90 9004.70 29408.00 2007-10-19 04:20:00.000 292 27999.20 179.10 9004.10 29408.90 2007-10-19 04:21:00.000 292 27999.50 179.10 9004.30 29409.20 2007-10-19 04:22:00.000 292 27999.00 178.80 9004.80 29408.90 2007-10-19 04:23:00.000 292 27998.40 178.60 9005.20 29408.30 2007-10-19 04:24:00.000 292 27998.10 178.80 9005.10 29408.10 2007-10-19 04:25:00.000 292 27997.80 179.00 9005.30 29407.80 2007-10-19 04:26:00.000 292 27997.40 179.10 9005.30 29407.60 2007-10-19 04:27:00.000 292 27997.20 179.20 9005.40 29407.30 2007-10-19 04:28:00.000 292 27997.10 179.30 9005.50 29407.20 2007-10-19 04:29:00.000 292 27997.00 179.30 9005.40 29407.10 2007-10-19 04:30:00.000 292 27997.30 179.30 9005.20 29407.40 2007-10-19 04:31:00.000 292 27997.80 179.50 9005.00 29407.70 2007-10-19 04:32:00.000 292 27998.10 179.60 9004.70 29408.00 2007-10-19 04:33:00.000 292 27998.30 179.90 9004.50 29408.20 2007-10-19 04:34:00.000 292 27998.70 180.30 9004.10 29408.40 2007-10-19 04:35:00.000 292 27999.10 180.70 9003.80 29408.50 2007-10-19 04:36:00.000 292 27999.40 181.20 9003.40 29408.80 2007-10-19 04:37:00.000 292 27999.10 181.70 9003.10 29408.50 2007-10-19 04:38:00.000 292 27998.80 182.30 9003.00 29408.20 2007-10-19 04:39:00.000 292 27998.50 182.60 9002.90 29407.80 2007-10-19 04:40:00.000 292 27998.20 182.80 9003.10 29407.50 2007-10-19 04:41:00.000 292 27998.10 183.30 9002.80 29407.50 2007-10-19 04:42:00.000 292 27998.00 183.70 9002.60 29407.30 2007-10-19 04:43:00.000 292 27998.00 184.20 9002.40 29407.10 2007-10-19 04:44:00.000 292 27998.00 184.50 9002.20 29407.20 2007-10-19 04:45:00.000 292 27997.80 184.80 9002.30 29407.00 2007-10-19 04:46:00.000 292 27997.30 185.00 9002.40 29406.50 2007-10-19 04:47:00.000 292 27996.60 185.20 9002.70 29405.90 2007-10-19 04:48:00.000 292 27996.30 185.40 9002.80 29405.70 2007-10-19 04:49:00.000 292 27996.30 185.50 9002.90 29405.70 2007-10-19 04:50:00.000 292 27996.30 185.50 9003.00 29405.80 2007-10-19 04:51:00.000 292 27996.30 185.40 9003.10 29405.90 2007-10-19 04:52:00.000 292 27996.50 185.10 9003.40 29406.10 2007-10-19 04:53:00.000 292 27996.90 184.70 9003.70 29406.60 2007-10-19 04:54:00.000 292 27997.40 184.30 9003.90 29407.00 2007-10-19 04:55:00.000 292 27997.60 184.10 9004.00 29407.20 2007-10-19 04:56:00.000 292 27997.50 183.80 9004.20 29407.20 2007-10-19 04:57:00.000 292 27997.10 183.70 9004.50 29407.00 2007-10-19 04:58:00.000 292 27996.40 183.50 9004.90 29406.30 2007-10-19 04:59:00.000 292 27995.90 183.30 9005.20 29406.00 2007-10-19 05:00:00.000 292 27995.80 183.10 9005.40 29405.90 2007-10-19 05:01:00.000 292 27995.70 183.00 9005.50 29405.90 2007-10-19 05:02:00.000 292 27995.80 182.90 9005.50 29405.90 2007-10-19 05:03:00.000 292 27996.30 183.00 9005.20 29406.30 2007-10-19 05:04:00.000 292 27996.20 183.20 9005.20 29406.20 2007-10-19 05:05:00.000 292 27996.20 183.30 9005.10 29406.20 2007-10-19 05:06:00.000 292 27996.10 183.30 9005.00 29406.10 2007-10-19 05:07:00.000 292 27996.40 183.10 9005.10 29406.50 2007-10-19 05:08:00.000 292 27996.60 182.90 9005.40 29406.70 2007-10-19 05:09:00.000 292 27996.30 182.80 9005.70 29406.60 2007-10-19 05:10:00.000 292 27996.50 182.70 9005.70 29406.60 2007-10-19 05:11:00.000 292 27996.60 182.90 9005.40 29406.70 2007-10-19 05:12:00.000 292 27996.80 183.40 9005.00 29406.80 2007-10-19 05:13:00.000 292 27996.50 183.90 9004.80 29406.40 2007-10-19 05:14:00.000 292 27995.60 184.50 9004.80 29405.60 2007-10-19 05:15:00.000 292 27994.90 184.90 9004.90 29404.90 2007-10-19 05:16:00.000 292 27994.40 185.10 9005.00 29404.60 2007-10-19 05:17:00.000 292 27994.20 185.00 9005.30 29404.50 2007-10-19 05:18:00.000 292 27994.00 184.70 9005.70 29404.30 2007-10-19 05:19:00.000 292 27993.60 184.40 9006.20 29404.20 2007-10-19 05:20:00.000 292 27993.60 184.00 9006.40 29404.20 2007-10-19 05:21:00.000 292 27993.40 183.70 9006.80 29404.20 2007-10-19 05:22:00.000 292 27993.50 183.20 9007.10 29404.40 2007-10-19 05:23:00.000 292 27993.60 182.60 9007.50 29404.60 2007-10-19 05:24:00.000 292 27993.80 181.90 9007.90 29405.00 2007-10-19 05:25:00.000 292 27994.00 181.30 9008.30 29405.20 2007-10-19 05:26:00.000 292 27994.30 180.70 9008.50 29405.40 2007-10-19 05:27:00.000 292 27994.70 180.40 9008.40 29405.80 2007-10-19 05:28:00.000 292 27995.10 180.30 9008.30 29406.10 2007-10-19 05:29:00.000 292 27995.30 180.10 9008.10 29406.40 2007-10-19 05:30:00.000 292 27995.60 180.00 9008.00 29406.50 2007-10-19 05:31:00.000 292 27995.70 179.90 9007.90 29406.50 2007-10-19 05:32:00.000 292 27995.50 180.00 9007.90 29406.40 2007-10-19 05:33:00.000 292 27995.50 180.20 9007.50 29406.40 2007-10-19 05:34:00.000 292 27995.50 180.40 9007.20 29406.30 2007-10-19 05:35:00.000 292 27995.50 180.60 9007.00 29406.20 2007-10-19 05:36:00.000 292 27995.70 180.90 9006.60 29406.30 2007-10-19 05:37:00.000 292 27996.10 180.90 9006.40 29406.60 2007-10-19 05:38:00.000 292 27996.60 181.00 9006.20 29406.90 2007-10-19 05:39:00.000 292 27996.70 181.10 9006.00 29406.90 2007-10-19 05:40:00.000 292 27996.30 181.10 9006.20 29406.60 2007-10-19 05:41:00.000 292 27996.10 181.20 9006.20 29406.40 2007-10-19 05:42:00.000 292 27996.00 181.10 9006.30 29406.40 2007-10-19 05:43:00.000 292 27995.80 181.20 9006.30 29406.20 2007-10-19 05:44:00.000 292 27995.90 181.00 9006.30 29406.30 2007-10-19 05:45:00.000 292 27995.80 180.80 9006.70 29406.30 2007-10-19 05:46:00.000 292 27995.90 180.80 9006.60 29406.40 2007-10-19 05:47:00.000 292 27996.30 180.90 9006.30 29406.70 2007-10-19 05:48:00.000 292 27996.60 181.20 9005.90 29406.80 2007-10-19 05:49:00.000 292 27996.80 181.40 9005.80 29407.00 2007-10-19 05:50:00.000 292 27996.70 181.30 9006.10 29406.80 2007-10-19 05:51:00.000 292 27997.00 180.80 9006.40 29407.40 2007-10-19 05:52:00.000 292 27997.70 180.50 9006.30 29408.10 2007-10-19 05:53:00.000 292 27998.00 180.30 9006.40 29408.20 2007-10-19 05:54:00.000 292 27998.80 179.90 9006.40 29409.00 2007-10-19 05:55:00.000 292 27999.90 179.70 9006.20 29410.20 2007-10-19 05:56:00.000 292 28000.00 179.40 9006.30 29410.10 2007-10-19 05:57:00.000 292 27999.20 179.70 9006.40 29409.30 2007-10-19 05:58:00.000 292 27999.50 180.10 9005.80 29409.40 2007-10-19 05:59:00.000 292 27999.20 180.30 9005.80 29409.20 2007-10-19 06:00:00.000 292 27998.80 180.60 9005.70 29408.80 2007-10-19 06:01:00.000 292 27997.40 180.50 9006.30 29407.60 2007-10-19 06:02:00.000 292 27997.20 180.90 9006.20 29407.40 2007-10-19 06:03:00.000 292 27997.00 180.80 9006.20 29407.20 2007-10-19 06:04:00.000 292 27997.70 181.00 9005.80 29407.90 2007-10-19 06:05:00.000 292 27997.70 181.10 9005.70 29407.90 2007-10-19 06:06:00.000 292 27997.50 181.30 9005.60 29407.70 2007-10-19 06:07:00.000 292 27997.20 181.30 9005.70 29407.30 2007-10-19 06:08:00.000 292 27997.10 181.40 9005.80 29407.20 2007-10-19 06:09:00.000 292 27997.10 181.20 9005.90 29407.30 2007-10-19 06:10:00.000 292 27997.10 181.10 9006.10 29407.30 2007-10-19 06:11:00.000 292 27997.00 181.40 9005.90 29407.20 2007-10-19 06:12:00.000 292 27996.80 181.40 9006.10 29406.80 2007-10-19 06:13:00.000 292 27996.60 181.40 9006.10 29406.80 2007-10-19 06:14:00.000 292 27996.50 181.00 9006.50 29406.90 2007-10-19 06:15:00.000 292 27996.20 181.20 9006.40 29406.50 2007-10-19 06:16:00.000 292 27995.90 181.50 9006.30 29406.10 2007-10-19 06:17:00.000 292 27995.60 181.50 9006.50 29406.00 2007-10-19 06:18:00.000 292 27995.40 181.40 9006.60 29405.70 2007-10-19 06:19:00.000 292 27995.40 181.30 9006.70 29405.70 2007-10-19 06:20:00.000 292 27995.50 181.00 9006.80 29406.00 2007-10-19 06:21:00.000 292 27995.50 180.70 9006.90 29406.00 2007-10-19 06:22:00.000 292 27995.60 180.70 9006.80 29406.20 2007-10-19 06:23:00.000 292 27995.80 180.60 9006.70 29406.40 2007-10-19 06:24:00.000 292 27996.10 180.60 9006.60 29406.50 2007-10-19 06:25:00.000 292 27996.60 180.50 9006.50 29407.00 2007-10-19 06:26:00.000 292 27997.10 180.10 9006.60 29407.40 2007-10-19 06:27:00.000 292 27997.90 179.70 9006.50 29408.30 2007-10-19 06:28:00.000 292 27998.90 179.50 9006.20 29409.20 2007-10-19 06:29:00.000 292 28000.00 179.60 9005.70 29410.10 2007-10-19 06:30:00.000 292 28000.20 179.60 9005.60 29410.20 2007-10-19 06:31:00.000 292 27999.30 179.50 9006.10 29409.40 2007-10-19 06:32:00.000 292 27998.70 179.60 9006.20 29408.90 2007-10-19 06:33:00.000 292 27998.90 180.10 9005.60 29408.90 2007-10-19 06:34:00.000 292 27999.20 180.70 9005.00 29408.90 2007-10-19 06:35:00.000 292 27999.00 181.20 9004.80 29408.70 2007-10-19 06:36:00.000 292 27998.00 181.60 9004.90 29407.70 2007-10-19 06:37:00.000 292 27997.60 182.00 9004.90 29407.30 2007-10-19 06:38:00.000 292 27997.40 182.30 9004.80 29407.10 2007-10-19 06:39:00.000 292 27997.70 182.50 9004.60 29407.40 2007-10-19 06:40:00.000 292 27997.90 182.70 9004.50 29407.60 2007-10-19 06:41:00.000 292 27998.70 183.00 9003.90 29408.20 2007-10-19 06:42:00.000 292 27999.20 183.10 9003.80 29408.40 2007-10-19 06:43:00.000 292 27999.30 183.00 9004.00 29408.70 2007-10-19 06:44:00.000 292 27999.30 183.00 9004.20 29409.00 2007-10-19 06:45:00.000 292 27999.10 182.80 9004.60 29408.70 2007-10-19 06:46:00.000 292 27998.80 182.90 9004.60 29408.50 2007-10-19 06:47:00.000 292 27999.00 183.30 9004.30 29408.70 2007-10-19 06:48:00.000 292 27998.80 183.50 9004.20 29408.40 2007-10-19 06:49:00.000 292 27998.70 184.00 9003.90 29408.20 2007-10-19 06:50:00.000 292 27998.00 184.20 9004.00 29407.70 2007-10-19 06:51:00.000 292 27997.30 184.30 9004.40 29407.10 2007-10-19 06:52:00.000 292 27996.60 184.50 9004.50 29406.40 2007-10-19 06:53:00.000 292 27995.80 184.70 9004.70 29405.70 2007-10-19 06:54:00.000 292 27995.40 184.90 9004.70 29405.20 2007-10-19 06:55:00.000 292 27995.70 184.70 9004.70 29405.70 2007-10-19 06:56:00.000 292 27996.60 184.30 9004.80 29406.40 2007-10-19 06:57:00.000 292 27996.80 183.80 9005.20 29407.00 2007-10-19 06:58:00.000 292 27997.00 183.30 9005.50 29407.10 2007-10-19 06:59:00.000 292 27997.30 182.80 9005.60 29407.50 2007-10-19 07:00:00.000 292 27997.80 182.40 9005.80 29408.00 2007-10-19 07:01:00.000 292 27998.00 181.90 9006.00 29408.20 2007-10-19 07:02:00.000 292 27998.10 181.90 9006.00 29408.20 2007-10-19 07:03:00.000 292 27998.20 181.90 9005.90 29408.40 2007-10-19 07:04:00.000 292 27998.50 182.10 9005.60 29408.50 2007-10-19 07:05:00.000 292 27998.60 182.30 9005.20 29408.50 2007-10-19 07:06:00.000 292 27998.60 182.50 9005.20 29408.50 2007-10-19 07:07:00.000 292 27999.00 182.30 9005.20 29408.90 2007-10-19 07:08:00.000 292 27999.20 181.80 9005.70 29409.30 2007-10-19 07:09:00.000 292 27999.40 181.10 9006.10 29409.50 2007-10-19 07:10:00.000 292 27999.70 180.80 9006.30 29409.90 2007-10-19 07:11:00.000 292 28000.10 180.40 9006.40 29410.40 2007-10-19 07:12:00.000 292 28000.80 180.10 9006.50 29411.00 2007-10-19 07:13:00.000 292 28001.20 180.10 9006.40 29411.30 2007-10-19 07:14:00.000 292 28001.40 180.20 9006.00 29411.40 2007-10-19 07:15:00.000 292 28001.40 180.30 9005.90 29411.40 2007-10-19 07:16:00.000 292 28001.40 180.60 9005.60 29411.30 2007-10-19 07:17:00.000 292 28001.30 181.00 9005.30 29411.10 2007-10-19 07:18:00.000 292 28000.90 181.30 9005.10 29410.70 2007-10-19 07:19:00.000 292 28000.40 181.60 9005.10 29410.20 2007-10-19 07:20:00.000 292 28000.00 181.90 9005.10 29409.70 2007-10-19 07:21:00.000 292 27999.90 182.20 9004.80 29409.60 2007-10-19 07:22:00.000 292 27999.90 182.40 9004.70 29409.60 2007-10-19 07:23:00.000 292 28000.00 182.70 9004.40 29409.50 2007-10-19 07:24:00.000 292 27999.80 182.90 9004.30 29409.40 2007-10-19 07:25:00.000 292 27999.60 183.10 9004.30 29409.20 2007-10-19 07:26:00.000 292 27999.60 183.30 9004.20 29409.10 2007-10-19 07:27:00.000 292 27999.40 183.30 9004.30 29409.00 2007-10-19 07:28:00.000 292 27999.50 183.30 9004.30 29409.20 2007-10-19 07:29:00.000 292 27999.30 183.30 9004.60 29409.00 2007-10-19 07:30:00.000 292 27999.10 183.10 9004.90 29408.90 2007-10-19 07:31:00.000 292 27998.90 183.10 9005.00 29408.70 2007-10-19 07:32:00.000 292 27999.20 183.30 9004.70 29409.00 2007-10-19 07:33:00.000 292 28000.00 183.50 9004.20 29409.60 2007-10-19 07:34:00.000 292 28000.50 183.70 9003.90 29409.90 2007-10-19 07:35:00.000 292 28000.50 184.00 9003.70 29410.00 2007-10-19 07:36:00.000 292 28000.80 184.20 9003.50 29410.00 2007-10-19 07:37:00.000 292 28000.70 184.40 9003.40 29410.00 2007-10-19 07:38:00.000 292 28000.50 184.50 9003.50 29409.90 2007-10-19 07:39:00.000 292 28000.20 184.40 9003.70 29409.70 2007-10-19 07:40:00.000 292 28000.10 184.20 9004.00 29409.70 2007-10-19 07:41:00.000 292 27999.90 184.20 9004.30 29409.60 2007-10-19 07:42:00.000 292 27999.60 184.00 9004.60 29409.40 2007-10-19 07:43:00.000 292 27999.80 183.80 9004.80 29409.70 2007-10-19 07:44:00.000 292 28000.20 183.80 9004.70 29410.00 2007-10-19 07:45:00.000 292 28001.00 183.90 9004.20 29410.70 2007-10-19 07:46:00.000 292 28002.10 183.70 9004.20 29411.60 2007-10-19 07:47:00.000 292 28003.20 183.30 9004.40 29412.70 2007-10-19 07:48:00.000 292 28003.60 182.90 9004.70 29413.20 2007-10-19 07:49:00.000 292 28003.70 182.60 9005.00 29413.30 2007-10-19 07:50:00.000 292 28003.70 182.30 9005.30 29413.30 2007-10-19 07:51:00.000 292 28003.40 182.10 9005.70 29413.10 2007-10-19 07:52:00.000 292 28002.90 182.10 9005.70 29412.80 2007-10-19 07:53:00.000 292 28002.50 182.20 9005.80 29412.40 2007-10-19 07:54:00.000 292 28002.30 182.20 9005.80 29412.30 2007-10-19 07:55:00.000 292 28002.10 182.00 9006.00 29412.00 2007-10-19 07:56:00.000 292 28001.60 181.80 9006.40 29411.70 2007-10-19 07:57:00.000 292 28001.00 181.60 9006.50 29411.20 2007-10-19 07:58:00.000 292 28000.90 181.50 9006.70 29411.20 2007-10-19 07:59:00.000 292 28001.10 181.50 9006.60 29411.30 2007-10-19 08:00:00.000 292 28001.20 181.60 9006.40 29411.30 2007-10-19 08:01:00.000 292 28001.30 181.70 9006.40 29411.40 2007-10-19 08:02:00.000 292 28001.40 181.70 9006.20 29411.50 2007-10-19 08:03:00.000 292 28001.90 181.60 9006.20 29411.80 2007-10-19 08:04:00.000 292 28002.20 181.40 9006.10 29412.20 2007-10-19 08:05:00.000 292 28002.40 181.00 9006.50 29412.50 2007-10-19 08:06:00.000 292 28002.20 180.50 9007.00 29412.60 2007-10-19 08:07:00.000 292 28001.90 180.60 9006.90 29412.10 2007-10-19 08:08:00.000 292 28001.80 180.80 9006.70 29412.10 2007-10-19 08:09:00.000 292 28001.70 180.80 9006.80 29411.90 2007-10-19 08:10:00.000 292 28001.80 180.90 9006.50 29411.80 2007-10-19 08:11:00.000 292 28002.10 181.00 9006.40 29412.10 2007-10-19 08:12:00.000 292 28002.60 181.00 9006.30 29412.60 2007-10-19 08:13:00.000 292 28003.30 181.20 9005.90 29412.90 2007-10-19 08:14:00.000 292 28004.00 181.60 9005.30 29413.70 2007-10-19 08:15:00.000 292 28003.80 181.60 9005.60 29413.30 2007-10-19 08:16:00.000 292 28003.60 181.70 9005.60 29413.30 2007-10-19 08:17:00.000 292 28003.40 181.60 9005.60 29413.30 2007-10-19 08:18:00.000 292 28004.00 181.60 9005.40 29413.70 2007-10-19 08:19:00.000 292 28004.30 181.90 9005.10 29413.90 2007-10-19 08:20:00.000 292 28004.10 182.10 9005.10 29413.70 2007-10-19 08:21:00.000 292 28004.80 182.40 9004.50 29414.20 2007-10-19 08:22:00.000 292 28005.90 182.80 9003.90 29415.20 2007-10-19 08:23:00.000 292 28006.50 183.00 9003.40 29415.50 2007-10-19 08:24:00.000 292 28006.40 183.10 9003.50 29415.40 2007-10-19 08:25:00.000 292 28005.80 183.20 9003.90 29414.90 2007-10-19 08:26:00.000 292 28005.70 183.30 9003.80 29414.80 2007-10-19 08:27:00.000 292 28006.10 183.50 9003.50 29415.20 2007-10-19 08:28:00.000 292 28006.60 183.60 9003.20 29415.60 2007-10-19 08:29:00.000 292 28007.00 183.70 9003.10 29415.90 2007-10-19 08:30:00.000 292 28007.30 183.80 9002.90 29416.10 2007-10-19 08:31:00.000 292 28007.40 183.90 9003.00 29416.30 2007-10-19 08:32:00.000 292 28007.50 183.90 9003.00 29416.40 2007-10-19 08:33:00.000 292 28007.70 184.00 9003.00 29416.60 2007-10-19 08:34:00.000 292 28007.90 184.10 9002.90 29416.60 2007-10-19 08:35:00.000 292 28007.80 184.00 9003.10 29416.60 2007-10-19 08:36:00.000 292 28007.80 184.00 9003.10 29416.70 2007-10-19 08:37:00.000 292 28007.90 183.80 9003.30 29416.90 2007-10-19 08:38:00.000 292 28007.90 183.80 9003.30 29416.90 2007-10-19 08:39:00.000 292 28007.80 183.80 9003.50 29416.80 2007-10-19 08:40:00.000 292 28007.90 183.90 9003.50 29416.90 2007-10-19 08:41:00.000 292 28008.00 183.70 9003.60 29417.10 2007-10-19 08:42:00.000 292 28007.80 183.70 9003.80 29416.80 2007-10-19 08:43:00.000 292 28007.20 183.70 9004.00 29416.20 2007-10-19 08:44:00.000 292 28007.10 183.70 9003.90 29416.20 2007-10-19 08:45:00.000 292 28007.10 183.60 9004.00 29416.30 2007-10-19 08:46:00.000 292 28007.00 183.60 9004.10 29416.40 2007-10-19 08:47:00.000 292 28007.20 183.50 9004.30 29416.50 2007-10-19 08:48:00.000 292 28007.60 183.30 9004.30 29416.90 2007-10-19 08:49:00.000 292 28008.10 183.10 9004.40 29417.30 2007-10-19 08:50:00.000 292 28008.40 182.80 9004.50 29417.70 2007-10-19 08:51:00.000 292 28008.20 182.60 9004.80 29417.50 2007-10-19 08:52:00.000 292 28007.70 182.50 9005.10 29417.30 2007-10-19 08:53:00.000 292 28007.70 182.50 9005.10 29417.20 2007-10-19 08:54:00.000 292 28007.70 182.30 9005.20 29417.30 2007-10-19 08:55:00.000 292 28008.40 182.40 9004.90 29418.00 2007-10-19 08:56:00.000 292 28009.10 182.50 9004.70 29418.50 2007-10-19 08:57:00.000 292 28009.00 182.30 9005.00 29418.50 2007-10-19 08:58:00.000 292 28008.90 182.40 9005.10 29418.20 2007-10-19 08:59:00.000 292 28008.80 182.30 9005.10 29418.20 2007-10-19 09:00:00.000 292 28008.60 182.30 9005.10 29418.00 2007-10-19 09:01:00.000 292 28008.40 182.50 9005.20 29417.90 2007-10-19 09:02:00.000 292 28008.00 182.40 9005.50 29417.60 2007-10-19 09:03:00.000 292 28007.70 182.30 9005.70 29417.30 2007-10-19 09:04:00.000 292 28007.60 182.40 9005.70 29417.40 2007-10-19 09:05:00.000 292 28008.00 182.40 9005.50 29417.70 2007-10-19 09:06:00.000 292 28008.10 182.20 9005.70 29417.70 2007-10-19 09:07:00.000 292 28008.10 182.20 9005.70 29417.80 2007-10-19 09:08:00.000 292 28008.50 182.30 9005.60 29418.10 2007-10-19 09:09:00.000 292 28008.70 182.40 9005.50 29418.40 2007-10-19 09:10:00.000 292 28008.20 182.30 9005.80 29418.00 2007-10-19 09:11:00.000 292 28007.50 182.30 9006.10 29417.50 2007-10-19 09:12:00.000 292 28007.10 182.30 9006.20 29417.00 2007-10-19 09:13:00.000 292 28007.30 182.50 9006.00 29417.10 2007-10-19 09:14:00.000 292 28008.00 182.70 9005.40 29417.60 2007-10-19 09:15:00.000 292 28008.70 182.90 9005.10 29418.30 2007-10-19 09:16:00.000 292 28008.70 182.80 9005.30 29418.20 2007-10-19 09:17:00.000 292 28007.90 182.50 9005.90 29417.80 2007-10-19 09:18:00.000 292 28007.60 182.50 9006.00 29417.30 2007-10-19 09:19:00.000 292 28008.00 182.80 9005.50 29417.60 2007-10-19 09:20:00.000 292 28008.60 183.10 9005.00 29418.10 2007-10-19 09:21:00.000 292 28008.30 183.10 9005.20 29417.80 2007-10-19 09:22:00.000 292 28008.20 183.40 9005.10 29417.70 2007-10-19 09:23:00.000 292 28008.40 183.50 9004.70 29417.70 2007-10-19 09:24:00.000 292 28008.30 183.40 9004.70 29417.80 2007-10-19 09:25:00.000 292 28008.40 183.30 9004.60 29417.70 2007-10-19 09:26:00.000 292 28009.10 183.70 9004.00 29418.10 2007-10-19 09:27:00.000 292 28009.60 183.70 9003.70 29418.70 2007-10-19 09:28:00.000 292 28009.60 183.50 9003.80 29418.70 2007-10-19 09:29:00.000 292 28009.90 183.40 9003.70 29418.90 2007-10-19 09:30:00.000 292 28010.30 183.20 9003.60 29419.20 2007-10-19 09:31:00.000 292 28010.00 182.90 9003.90 29419.20 2007-10-19 09:32:00.000 292 28009.60 182.70 9004.20 29419.00 2007-10-19 09:33:00.000 292 28009.60 182.60 9004.30 29418.90 2007-10-19 09:34:00.000 292 28009.60 182.60 9004.50 29418.80 2007-10-19 09:35:00.000 292 28009.40 182.60 9004.60 29418.80 2007-10-19 09:36:00.000 292 28009.30 182.50 9004.80 29418.50 2007-10-19 09:37:00.000 292 28009.20 182.20 9005.20 29418.60 2007-10-19 09:38:00.000 292 28008.60 182.00 9005.70 29418.20 2007-10-19 09:39:00.000 292 28008.40 181.90 9005.80 29418.20 2007-10-19 09:40:00.000 292 28007.90 182.00 9006.20 29417.50 2007-10-19 09:41:00.000 292 28007.50 182.20 9006.20 29417.30 2007-10-19 09:42:00.000 292 28007.70 182.20 9006.20 29417.60 2007-10-19 09:43:00.000 292 28007.70 182.10 9006.30 29417.40 2007-10-19 09:44:00.000 292 28007.50 182.20 9006.30 29417.40 2007-10-19 09:45:00.000 292 28007.00 182.50 9006.50 29416.90 2007-10-19 09:46:00.000 292 28007.60 182.30 9006.20 29417.50 2007-10-19 09:47:00.000 292 28007.70 182.10 9006.50 29417.60 2007-10-19 09:48:00.000 292 28007.10 182.00 9007.00 29417.10 2007-10-19 09:49:00.000 292 28007.40 181.90 9006.70 29417.50 2007-10-19 09:50:00.000 292 28008.00 182.20 9006.20 29417.80 2007-10-19 09:51:00.000 292 28007.90 182.30 9006.30 29417.60 2007-10-19 09:52:00.000 292 28007.70 182.00 9006.50 29417.50 2007-10-19 09:53:00.000 292 28007.80 182.30 9005.90 29417.50 2007-10-19 09:54:00.000 292 28008.50 182.20 9005.50 29418.20 2007-10-19 09:55:00.000 292 28009.00 182.60 9004.90 29418.40 2007-10-19 09:56:00.000 292 28009.50 182.60 9004.80 29418.80 2007-10-19 09:57:00.000 292 28009.80 182.30 9004.90 29419.20 2007-10-19 09:58:00.000 292 28009.70 182.50 9004.60 29418.60 2007-10-19 09:59:00.000 292 28010.80 182.30 9004.20 29419.70 2007-10-19 10:00:00.000 292 28012.50 181.90 9003.80 29421.70 2007-10-19 10:01:00.000 292 28013.20 181.50 9003.80 29421.90 2007-10-19 10:02:00.000 292 28013.40 180.90 9004.50 29422.30 2007-10-19 10:03:00.000 292 28012.50 180.50 9005.40 29421.60 2007-10-19 10:04:00.000 292 28010.70 180.40 9006.20 29420.20 2007-10-19 10:05:00.000 292 28010.40 180.40 9006.40 29419.80 2007-10-19 10:06:00.000 292 28011.30 179.50 9006.80 29420.70 2007-10-19 10:07:00.000 292 28012.00 179.10 9006.90 29421.70 2007-10-19 10:08:00.000 292 28012.00 178.90 9007.40 29421.90 2007-10-19 10:09:00.000 292 28011.70 178.90 9007.70 29421.80 2007-10-19 10:10:00.000 292 28011.70 179.10 9007.70 29422.00 2007-10-19 10:11:00.000 292 28012.10 179.40 9007.40 29422.20 2007-10-19 10:12:00.000 292 28012.70 179.00 9007.70 29422.70 2007-10-19 10:13:00.000 292 28012.40 179.00 9007.90 29422.30 2007-10-19 10:14:00.000 292 28011.10 179.90 9007.70 29421.20 2007-10-19 10:15:00.000 292 28010.90 180.00 9007.70 29421.10 2007-10-19 10:16:00.000 292 28011.20 179.60 9007.70 29421.20 2007-10-19 10:17:00.000 292 28011.90 179.10 9007.70 29421.90 2007-10-19 10:18:00.000 292 28012.60 179.10 9007.40 29422.40 2007-10-19 10:19:00.000 292 28012.50 179.50 9007.10 29422.20 2007-10-19 10:20:00.000 292 28012.50 180.50 9006.40 29422.10 2007-10-19 10:21:00.000 292 28012.30 180.20 9006.70 29421.90 2007-10-19 10:22:00.000 292 28012.40 179.40 9007.30 29422.40 2007-10-19 10:23:00.000 292 28012.30 179.10 9007.30 29422.20 2007-10-19 10:24:00.000 292 28012.80 178.80 9007.30 29422.80 2007-10-19 10:25:00.000 292 28013.30 178.90 9006.90 29423.00 2007-10-19 10:26:00.000 292 28013.50 179.50 9006.40 29423.10 2007-10-19 10:27:00.000 292 28013.00 179.80 9006.40 29422.50 2007-10-19 10:28:00.000 292 28012.10 180.50 9006.00 29421.50 2007-10-19 10:29:00.000 292 28011.90 180.40 9006.00 29421.30 2007-10-19 10:30:00.000 292 28012.10 180.10 9005.90 29421.40 2007-10-19 10:31:00.000 292 28012.20 180.20 9005.70 29421.50 2007-10-19 10:32:00.000 292 28012.50 180.10 9005.50 29421.70 2007-10-19 10:33:00.000 292 28012.90 179.70 9005.90 29422.20 2007-10-19 10:34:00.000 292 28012.60 179.60 9006.20 29422.00 2007-10-19 10:35:00.000 292 28012.20 179.50 9006.30 29421.80 2007-10-19 10:36:00.000 292 28012.20 179.70 9006.20 29421.80 2007-10-19 10:37:00.000 292 28012.20 179.70 9006.30 29421.60 2007-10-19 10:38:00.000 292 28012.30 179.50 9006.40 29421.90 2007-10-19 10:39:00.000 292 28012.50 179.80 9006.10 29421.90 2007-10-19 10:40:00.000 292 28013.00 179.90 9005.90 29422.10 2007-10-19 10:41:00.000 292 28013.50 180.00 9005.60 29422.60 2007-10-19 10:42:00.000 292 28013.50 180.40 9005.30 29422.40 2007-10-19 10:43:00.000 292 28013.40 180.50 9005.10 29422.60 2007-10-19 10:44:00.000 292 28013.60 180.90 9004.60 29422.50 2007-10-19 10:45:00.000 292 28013.80 181.20 9004.30 29422.60 2007-10-19 10:46:00.000 292 28013.70 181.60 9003.80 29422.30 2007-10-19 10:47:00.000 292 28013.70 181.50 9003.50 29422.30 2007-10-19 10:48:00.000 292 28014.10 181.70 9003.10 29422.50 2007-10-19 10:49:00.000 292 28014.10 182.00 9002.50 29422.40 2007-10-19 10:50:00.000 292 28015.00 182.20 9001.80 29423.00 2007-10-19 10:51:00.000 292 28016.30 182.00 9001.20 29424.20 2007-10-19 10:52:00.000 292 28017.30 182.00 9000.70 29424.90 2007-10-19 10:53:00.000 292 28017.10 181.90 9000.80 29424.60 2007-10-19 10:54:00.000 292 28016.40 182.10 9001.00 29424.00 2007-10-19 10:55:00.000 292 28016.20 182.00 9001.20 29423.70 2007-10-19 10:56:00.000 292 28016.20 182.20 9000.80 29423.90 2007-10-19 10:57:00.000 292 28016.30 182.40 9000.50 29423.90 2007-10-19 10:58:00.000 292 28016.30 182.50 9000.40 29423.80 2007-10-19 10:59:00.000 292 28016.20 182.30 9000.60 29423.90 2007-10-19 11:00:00.000 292 28016.30 182.50 9000.50 29423.80 2007-10-19 11:01:00.000 292 28016.50 182.60 9000.30 29423.90 2007-10-19 11:02:00.000 292 28017.00 182.70 9000.00 29424.30 2007-10-19 11:03:00.000 292 28017.10 182.80 8999.90 29424.30 2007-10-19 11:04:00.000 292 28017.20 182.90 8999.70 29424.50 2007-10-19 11:05:00.000 292 28017.30 182.80 8999.80 29424.60 2007-10-19 11:06:00.000 292 28016.90 182.50 9000.10 29424.20 2007-10-19 11:07:00.000 292 28016.50 182.90 8999.90 29423.70 2007-10-19 11:08:00.000 292 28016.30 183.20 8999.50 29423.50 2007-10-19 11:09:00.000 292 28016.40 183.00 8999.50 29423.70 2007-10-19 11:10:00.000 292 28016.70 182.70 8999.50 29424.00 2007-10-19 11:11:00.000 292 28017.00 182.20 8999.80 29424.30 2007-10-19 11:12:00.000 292 28017.80 181.50 9000.00 29425.00 2007-10-19 11:13:00.000 292 28018.50 180.90 8999.90 29425.90 2007-10-19 11:14:00.000 292 28018.80 180.70 8999.80 29425.90 2007-10-19 11:15:00.000 292 28018.70 181.10 8999.40 29425.60 2007-10-19 11:16:00.000 292 28018.70 181.70 8998.60 29425.40 2007-10-19 11:17:00.000 292 28018.90 181.80 8998.30 29425.70 2007-10-19 11:18:00.000 292 28018.80 181.80 8998.30 29425.40 2007-10-19 11:19:00.000 292 28018.60 181.80 8998.20 29425.30 2007-10-19 11:20:00.000 292 28018.00 182.20 8997.80 29424.50 2007-10-19 11:21:00.000 292 28018.20 182.30 8997.40 29424.70 2007-10-19 11:22:00.000 292 28019.00 181.60 8997.60 29425.60 2007-10-19 11:23:00.000 292 28019.70 181.50 8997.30 29426.10 2007-10-19 11:24:00.000 292 28020.00 181.10 8997.50 29426.40 2007-10-19 11:25:00.000 292 28019.80 181.10 8997.40 29426.10 2007-10-19 11:26:00.000 292 28019.60 181.40 8997.10 29425.80 2007-10-19 11:27:00.000 292 28018.70 182.30 8996.50 29424.70 2007-10-19 11:28:00.000 292 28017.80 182.80 8996.40 29423.80 2007-10-19 11:29:00.000 292 28017.60 182.80 8996.30 29423.70 2007-10-19 11:30:00.000 292 28018.10 181.90 8996.90 29424.50 2007-10-19 11:31:00.000 292 28018.00 181.60 8997.20 29424.30 2007-10-19 11:32:00.000 292 28017.50 181.40 8997.60 29423.90 2007-10-19 11:33:00.000 292 28017.20 181.20 8997.90 29423.90 2007-10-19 11:34:00.000 292 28017.20 181.40 8997.80 29424.00 2007-10-19 11:35:00.000 292 28017.40 181.10 8998.00 29424.40 2007-10-19 11:36:00.000 292 28017.40 181.70 8997.30 29423.90 2007-10-19 11:37:00.000 292 28017.20 182.40 8996.80 29423.60 2007-10-19 11:38:00.000 292 28017.20 182.60 8996.30 29423.50 2007-10-19 11:39:00.000 292 28017.30 181.70 8997.00 29423.80 2007-10-19 11:40:00.000 292 28017.30 180.80 8997.80 29424.10 2007-10-19 11:41:00.000 292 28018.20 179.90 8998.20 29425.10 2007-10-19 11:42:00.000 292 28018.50 180.20 8997.60 29424.70 2007-10-19 11:43:00.000 292 28019.10 181.60 8995.80 29424.70 2007-10-19 11:44:00.000 292 28019.50 181.80 8995.10 29425.20 2007-10-19 11:45:00.000 292 28020.20 181.70 8994.70 29425.90 2007-10-19 11:46:00.000 292 28021.60 181.90 8993.80 29426.80 2007-10-19 11:47:00.000 292 28022.40 181.90 8993.40 29427.50 2007-10-19 11:48:00.000 292 28022.50 182.10 8992.90 29427.30 2007-10-19 11:49:00.000 292 28023.20 182.30 8992.30 29427.80 2007-10-19 11:50:00.000 292 28023.50 182.20 8992.10 29428.00 2007-10-19 11:51:00.000 292 28023.80 182.90 8991.00 29427.90 2007-10-19 11:52:00.000 292 28024.10 183.80 8989.70 29428.00 2007-10-19 11:53:00.000 292 28025.20 183.90 8988.90 29428.80 2007-10-19 11:54:00.000 292 28025.90 184.90 8987.30 29428.80 2007-10-19 11:55:00.000 292 28026.90 185.60 8985.70 29429.50 2007-10-19 11:56:00.000 292 28028.40 186.20 8984.30 29430.40 2007-10-19 11:57:00.000 292 28029.40 187.10 8982.50 29430.70 2007-10-19 11:58:00.000 292 28030.40 187.60 8981.20 29431.40 2007-10-19 11:59:00.000 292 28032.20 188.20 8979.80 29432.60 2007-10-19 12:00:00.000 292 28032.70 188.50 8979.10 29432.90 2007-10-19 12:01:00.000 292 28032.50 187.80 8979.40 29432.80 2007-10-19 12:02:00.000 292 28032.50 187.30 8979.70 29433.10 2007-10-19 12:03:00.000 292 28033.30 187.90 8978.60 29433.50 2007-10-19 12:04:00.000 292 28034.20 187.80 8978.20 29434.10 2007-10-19 12:05:00.000 292 28034.90 187.10 8978.40 29434.80 2007-10-19 12:06:00.000 292 28035.00 186.50 8978.80 29435.00 2007-10-19 12:07:00.000 292 28035.10 185.80 8979.40 29435.20 2007-10-19 12:08:00.000 292 28034.70 185.50 8979.70 29434.90 2007-10-19 12:09:00.000 292 28033.70 184.80 8980.70 29434.30 2007-10-19 12:10:00.000 292 28033.20 184.10 8981.40 29434.00 2007-10-19 12:11:00.000 292 28033.50 183.60 8981.60 29434.30 2007-10-19 12:12:00.000 292 28033.00 182.90 8982.50 29434.00 2007-10-19 12:13:00.000 292 28032.10 181.90 8983.80 29433.70 2007-10-19 12:14:00.000 292 28031.80 181.40 8984.40 29433.60 2007-10-19 12:15:00.000 292 28030.70 180.60 8985.60 29432.90 2007-10-19 12:16:00.000 292 28029.30 179.40 8987.40 29432.10 2007-10-19 12:17:00.000 292 28027.30 178.60 8989.00 29430.50 2007-10-19 12:18:00.000 292 28027.20 177.90 8990.00 29430.90 2007-10-19 12:19:00.000 292 28026.70 178.80 8989.40 29430.10 2007-10-19 12:20:00.000 292 28027.30 179.00 8989.10 29430.60 2007-10-19 12:21:00.000 292 28027.30 179.40 8988.50 29430.30 2007-10-19 12:22:00.000 292 28026.40 179.50 8988.60 29429.50 2007-10-19 12:23:00.000 292 28026.00 179.60 8988.50 29429.20 2007-10-19 12:24:00.000 292 28025.60 179.50 8988.70 29428.90 2007-10-19 12:25:00.000 292 28025.50 179.20 8988.90 29428.90 2007-10-19 12:26:00.000 292 28025.20 178.70 8989.60 29428.70 2007-10-19 12:27:00.000 292 28024.90 180.00 8988.20 29428.10 2007-10-19 12:28:00.000 292 28025.60 180.80 8986.70 29428.40 2007-10-19 12:29:00.000 292 28026.60 180.20 8986.40 29429.30 2007-10-19 12:30:00.000 292 28027.20 179.70 8986.50 29429.80 2007-10-19 12:31:00.000 292 28027.80 180.10 8985.50 29430.00 2007-10-19 12:32:00.000 292 28027.30 179.70 8985.80 29429.60 2007-10-19 12:33:00.000 292 28026.90 179.20 8986.20 29429.30 2007-10-19 12:34:00.000 292 28026.20 179.20 8986.30 29428.70 2007-10-19 12:35:00.000 292 28025.80 179.10 8986.30 29428.30 2007-10-19 12:36:00.000 292 28025.00 178.50 8987.00 29427.80 2007-10-19 12:37:00.000 292 28024.40 178.50 8987.00 29427.30 2007-10-19 12:38:00.000 292 28023.10 178.20 8987.50 29426.20 2007-10-19 12:39:00.000 292 28022.70 177.60 8988.00 29425.90 2007-10-19 12:40:00.000 292 28023.00 176.70 8988.50 29426.50 2007-10-19 12:41:00.000 292 28023.60 176.60 8988.10 29426.80 2007-10-19 12:42:00.000 292 28023.40 176.40 8988.40 29426.80 2007-10-19 12:43:00.000 292 28023.50 177.10 8987.80 29426.50 2007-10-19 12:44:00.000 292 28023.40 177.50 8987.60 29426.40 2007-10-19 12:45:00.000 292 28023.70 177.50 8987.50 29426.80 2007-10-19 12:46:00.000 292 28024.70 177.10 8987.20 29427.80 2007-10-19 12:47:00.000 292 28025.70 177.00 8986.80 29428.50 2007-10-19 12:48:00.000 292 28026.50 177.20 8985.80 29428.90 2007-10-19 12:49:00.000 292 28026.50 177.00 8985.30 29428.80 2007-10-19 12:50:00.000 292 28026.30 176.90 8985.30 29428.60 2007-10-19 12:51:00.000 292 28026.50 177.20 8984.60 29428.60 2007-10-19 12:52:00.000 292 28026.90 177.50 8983.90 29428.70 2007-10-19 12:53:00.000 292 28026.80 177.70 8983.50 29428.40 2007-10-19 12:54:00.000 292 28026.00 178.00 8983.20 29427.70 2007-10-19 12:55:00.000 292 28025.50 178.40 8982.90 29427.10 2007-10-19 12:56:00.000 292 28026.50 178.30 8982.40 29427.90 2007-10-19 12:57:00.000 292 28027.60 178.20 8981.80 29428.70 2007-10-19 12:58:00.000 292 28026.30 177.80 8982.40 29427.80 2007-10-19 12:59:00.000 292 28025.10 176.80 8983.50 29426.80 2007-10-19 13:00:00.000 292 28025.40 176.80 8983.10 29427.20 2007-10-19 13:01:00.000 292 28026.50 176.90 8982.00 29427.90 2007-10-19 13:02:00.000 292 28026.20 176.90 8982.00 29427.60 2007-10-19 13:03:00.000 292 28025.10 176.70 8982.40 29426.40 2007-10-19 13:04:00.000 292 28024.40 176.70 8982.60 29425.80 2007-10-19 13:05:00.000 292 28024.30 176.70 8982.60 29425.90 2007-10-19 13:06:00.000 292 28024.10 176.10 8983.10 29425.70 2007-10-19 13:07:00.000 292 28024.60 176.10 8982.40 29425.90 2007-10-19 13:08:00.000 292 28025.20 176.30 8981.60 29426.50 2007-10-19 13:09:00.000 292 28024.60 176.30 8981.40 29425.80 2007-10-19 13:10:00.000 292 28024.00 175.90 8981.70 29425.30 2007-10-19 13:11:00.000 292 28023.20 175.30 8982.30 29424.60 2007-10-19 13:12:00.000 292 28022.40 174.90 8982.60 29424.00 2007-10-19 13:13:00.000 292 28021.10 173.60 8984.00 29422.90 2007-10-19 13:14:00.000 292 28021.20 173.70 8983.60 29423.30 2007-10-19 13:15:00.000 292 28021.10 173.80 8983.30 29423.30 2007-10-19 13:16:00.000 292 28020.20 173.80 8983.40 29422.30 2007-10-19 13:17:00.000 292 28019.30 173.40 8984.10 29421.80 2007-10-19 13:18:00.000 292 28019.40 173.10 8984.40 29421.90 2007-10-19 13:19:00.000 292 28020.50 173.50 8983.60 29422.70 2007-10-19 13:20:00.000 292 28021.00 173.40 8983.50 29423.20 2007-10-19 13:21:00.000 292 28020.70 172.70 8984.20 29422.90 2007-10-19 13:22:00.000 292 28020.20 172.00 8984.80 29422.80 2007-10-19 13:23:00.000 292 28020.60 172.00 8984.60 29423.00 2007-10-19 13:24:00.000 292 28020.20 172.00 8984.80 29422.60 2007-10-19 13:25:00.000 292 28019.00 171.70 8985.60 29421.80 2007-10-19 13:26:00.000 292 28018.90 171.50 8985.90 29421.60 2007-10-19 13:27:00.000 292 28018.90 171.50 8985.90 29421.40 2007-10-19 13:28:00.000 292 28020.50 172.10 8984.70 29423.10 2007-10-19 13:29:00.000 292 28020.60 172.30 8984.40 29422.90 2007-10-19 13:30:00.000 292 28020.60 172.30 8984.20 29422.70 2007-10-19 13:31:00.000 292 28020.40 172.30 8984.20 29422.70 2007-10-19 13:32:00.000 292 28021.10 172.30 8983.90 29423.40 2007-10-19 13:33:00.000 292 28021.20 172.30 8983.70 29423.30 2007-10-19 13:34:00.000 292 28021.00 172.30 8983.60 29423.10 2007-10-19 13:35:00.000 292 28021.00 172.70 8983.10 29422.90 2007-10-19 13:36:00.000 292 28021.10 173.00 8982.50 29422.90 2007-10-19 13:37:00.000 292 28020.80 172.80 8982.50 29422.60 2007-10-19 13:38:00.000 292 28019.90 173.30 8982.50 29421.70 2007-10-19 13:39:00.000 292 28019.80 173.60 8981.90 29421.50 2007-10-19 13:40:00.000 292 28019.70 173.60 8981.80 29421.30 2007-10-19 13:41:00.000 292 28019.40 173.10 8982.10 29421.10 2007-10-19 13:42:00.000 292 28019.40 173.10 8981.90 29421.10 2007-10-19 13:43:00.000 292 28020.10 173.60 8980.80 29421.40 2007-10-19 13:44:00.000 292 28020.00 173.80 8980.50 29421.40 2007-10-19 13:45:00.000 292 28019.40 173.40 8981.10 29420.80 2007-10-19 13:46:00.000 292 28018.90 173.00 8981.60 29420.40 2007-10-19 13:47:00.000 292 28018.50 173.50 8981.20 29420.20 2007-10-19 13:48:00.000 292 28018.30 173.70 8981.10 29420.00 2007-10-19 13:49:00.000 292 28017.90 173.40 8981.40 29419.50 2007-10-19 13:50:00.000 292 28017.40 173.00 8981.80 29419.20 2007-10-19 13:51:00.000 292 28017.50 172.70 8981.60 29419.40 2007-10-19 13:52:00.000 292 28017.20 172.30 8982.00 29419.10 2007-10-19 13:53:00.000 292 28016.90 172.00 8982.20 29418.80 2007-10-19 13:54:00.000 292 28016.40 171.70 8982.60 29418.60 2007-10-19 13:55:00.000 292 28015.90 171.00 8983.40 29418.10 2007-10-19 13:56:00.000 292 28015.70 170.80 8983.50 29418.00 2007-10-19 13:57:00.000 292 28015.90 170.90 8983.20 29418.20 2007-10-19 13:58:00.000 292 28015.90 170.70 8983.20 29418.20 2007-10-19 13:59:00.000 292 28016.10 170.60 8983.00 29418.40 2007-10-19 14:00:00.000 292 28015.80 170.10 8983.30 29418.10 2007-10-19 14:01:00.000 292 28015.70 170.00 8983.60 29418.20 2007-10-19 14:02:00.000 292 28015.90 169.40 8983.90 29418.50 2007-10-19 14:03:00.000 292 28015.70 169.30 8984.10 29418.10 2007-10-19 14:04:00.000 292 28015.90 169.00 8984.30 29418.60 2007-10-19 14:05:00.000 292 28016.50 168.40 8984.40 29419.10 2007-10-19 14:06:00.000 292 28017.10 167.40 8984.90 29419.90 2007-10-19 14:07:00.000 292 28016.40 167.30 8985.20 29419.10 2007-10-19 14:08:00.000 292 28016.70 167.10 8984.90 29419.40 2007-10-19 14:09:00.000 292 28016.60 167.20 8984.60 29419.10 2007-10-19 14:10:00.000 292 28016.30 167.80 8984.00 29418.70 2007-10-19 14:11:00.000 292 28016.50 167.80 8983.70 29418.80 2007-10-19 14:12:00.000 292 28016.20 167.50 8983.80 29418.70 2007-10-19 14:13:00.000 292 28016.00 167.10 8983.90 29418.50 2007-10-19 14:14:00.000 292 28015.40 166.70 8984.20 29418.00 2007-10-19 14:15:00.000 292 28014.80 166.60 8984.30 29417.50 2007-10-19 14:16:00.000 292 28014.60 167.00 8983.90 29417.10 2007-10-19 14:17:00.000 292 28014.40 167.20 8983.60 29416.80 2007-10-19 14:18:00.000 292 28013.70 166.70 8984.10 29416.20 2007-10-19 14:19:00.000 292 28013.20 166.20 8984.40 29415.90 2007-10-19 14:20:00.000 292 28012.10 165.70 8985.20 29415.10 2007-10-19 14:21:00.000 292 28011.50 165.60 8985.50 29414.60 2007-10-19 14:22:00.000 292 28010.90 165.20 8986.00 29414.10 2007-10-19 14:23:00.000 292 28010.30 164.70 8986.50 29413.80 2007-10-19 14:24:00.000 292 28009.80 164.70 8986.50 29413.30 2007-10-19 14:25:00.000 292 28009.30 164.30 8986.90 29412.90 2007-10-19 14:26:00.000 292 28009.10 163.80 8987.40 29412.90 2007-10-19 14:27:00.000 292 28008.90 163.10 8988.10 29412.90 2007-10-19 14:28:00.000 292 28008.90 162.40 8988.80 29413.20 2007-10-19 14:29:00.000 292 28009.00 161.60 8989.40 29413.60 2007-10-19 14:30:00.000 292 28008.50 161.10 8990.00 29413.20 2007-10-19 14:31:00.000 292 28007.80 160.70 8990.70 29412.80 2007-10-19 14:32:00.000 292 28007.30 160.30 8991.10 29412.30 2007-10-19 14:33:00.000 292 28006.50 159.10 8992.70 29411.90 2007-10-19 14:34:00.000 292 28006.90 159.20 8992.30 29412.10 2007-10-19 14:35:00.000 292 28008.40 159.80 8991.10 29413.50 2007-10-19 14:36:00.000 292 28009.10 160.20 8990.60 29414.00 2007-10-19 14:37:00.000 292 28009.80 160.10 8990.30 29414.40 2007-10-19 14:38:00.000 292 28009.00 159.60 8990.80 29414.00 2007-10-19 14:39:00.000 292 28008.30 159.10 8991.30 29413.50 2007-10-19 14:40:00.000 292 28008.40 158.70 8991.50 29413.70 2007-10-19 14:41:00.000 292 28009.30 158.60 8991.30 29414.70 2007-10-19 14:42:00.000 292 28008.80 158.50 8991.70 29413.90 2007-10-19 14:43:00.000 292 28008.70 158.40 8991.80 29414.10 2007-10-19 14:44:00.000 292 28008.60 158.40 8991.70 29413.70 2007-10-19 14:45:00.000 292 28008.00 158.70 8991.60 29413.00 2007-10-19 14:46:00.000 292 28008.70 158.70 8991.20 29413.60 2007-10-19 14:47:00.000 292 28010.20 158.90 8990.40 29414.80 2007-10-19 14:48:00.000 292 28010.30 159.30 8990.00 29414.90 2007-10-19 14:49:00.000 292 28010.90 158.90 8989.90 29415.50 2007-10-19 14:50:00.000 292 28010.80 158.80 8989.90 29415.30 2007-10-19 14:51:00.000 292 28010.70 159.00 8989.90 29415.20 2007-10-19 14:52:00.000 292 28011.20 159.10 8989.40 29415.60 2007-10-19 14:53:00.000 292 28011.40 159.00 8989.40 29415.70 2007-10-19 14:54:00.000 292 28011.00 159.00 8989.60 29415.40 2007-10-19 14:55:00.000 292 28011.10 159.20 8989.50 29415.50 2007-10-19 14:56:00.000 292 28011.20 159.20 8989.50 29415.60 2007-10-19 14:57:00.000 292 28010.70 159.00 8989.70 29415.20 2007-10-19 14:58:00.000 292 28011.00 158.90 8989.70 29415.50 2007-10-19 14:59:00.000 292 28011.30 158.90 8989.50 29415.70 2007-10-19 15:00:00.000 292 28011.40 159.00 8989.50 29415.70 2007-10-19 15:01:00.000 292 28011.60 159.00 8989.50 29415.80 2007-10-19 15:02:00.000 292 28011.50 159.00 8989.50 29415.70 2007-10-19 15:03:00.000 292 28011.40 158.80 8989.70 29415.90 2007-10-19 15:04:00.000 292 28011.50 158.50 8989.80 29415.80 2007-10-19 15:05:00.000 292 28010.70 157.40 8990.90 29415.40 2007-10-19 15:06:00.000 292 28010.20 157.30 8991.10 29415.10 2007-10-19 15:07:00.000 292 28010.40 157.40 8991.20 29415.30 2007-10-19 15:08:00.000 292 28010.90 157.70 8990.60 29415.60 2007-10-19 15:09:00.000 292 28012.70 158.30 8989.30 29417.10 2007-10-19 15:10:00.000 292 28012.70 158.10 8989.60 29417.00 2007-10-19 15:11:00.000 292 28013.10 158.10 8989.30 29417.20 2007-10-19 15:12:00.000 292 28012.00 157.20 8990.20 29416.40 2007-10-19 15:13:00.000 292 28011.70 157.00 8990.30 29416.30 2007-10-19 15:14:00.000 292 28012.10 157.40 8989.80 29416.50 2007-10-19 15:15:00.000 292 28012.00 157.50 8989.70 29416.40 2007-10-19 15:16:00.000 292 28011.30 157.50 8989.90 29415.70 2007-10-19 15:17:00.000 292 28011.90 158.10 8989.10 29416.10 2007-10-19 15:18:00.000 292 28012.40 158.60 8988.30 29416.40 2007-10-19 15:19:00.000 292 28012.50 158.90 8987.90 29416.30 2007-10-19 15:20:00.000 292 28011.40 158.80 8988.60 29415.40 2007-10-19 15:21:00.000 292 28010.60 158.90 8989.00 29414.90 2007-10-19 15:22:00.000 292 28010.40 158.80 8989.20 29414.80 2007-10-19 15:23:00.000 292 28011.30 158.90 8989.00 29415.60 2007-10-19 15:24:00.000 292 28012.10 158.60 8988.90 29416.40 2007-10-19 15:25:00.000 292 28011.50 158.20 8989.70 29416.00 2007-10-19 15:26:00.000 292 28011.00 158.20 8990.00 29415.60 2007-10-19 15:27:00.000 292 28010.80 158.10 8990.20 29415.50 2007-10-19 15:28:00.000 292 28010.20 158.00 8990.70 29415.10 2007-10-19 15:29:00.000 292 28010.10 157.80 8991.10 29415.20 2007-10-19 15:30:00.000 292 28010.10 157.80 8991.20 29415.10 2007-10-19 15:31:00.000 292 28010.30 158.00 8990.90 29415.20 2007-10-19 15:32:00.000 292 28010.20 157.70 8991.30 29415.10 2007-10-19 15:33:00.000 292 28009.70 157.20 8991.90 29414.90 2007-10-19 15:34:00.000 292 28010.00 157.10 8992.00 29415.30 2007-10-19 15:35:00.000 292 28009.90 157.50 8991.90 29415.00 2007-10-19 15:36:00.000 292 28010.90 158.50 8990.70 29415.70 2007-10-19 15:37:00.000 292 28011.90 159.90 8989.20 29416.20 2007-10-19 15:38:00.000 292 28013.00 160.40 8988.40 29417.10 2007-10-19 15:39:00.000 292 28012.00 159.00 8989.90 29416.30 2007-10-19 15:40:00.000 292 28009.30 158.20 8991.50 29414.30 2007-10-19 15:41:00.000 292 28009.60 158.80 8991.00 29414.70 2007-10-19 15:42:00.000 292 28010.60 159.10 8990.40 29415.40 2007-10-19 15:43:00.000 292 28011.00 159.00 8990.40 29415.80 2007-10-19 15:44:00.000 292 28011.30 158.80 8990.40 29416.00 2007-10-19 15:45:00.000 292 28011.00 158.50 8990.60 29415.70 2007-10-19 15:46:00.000 292 28010.80 158.70 8990.50 29415.60 2007-10-19 15:47:00.000 292 28011.00 159.10 8990.30 29415.60 2007-10-19 15:48:00.000 292 28010.90 159.40 8990.30 29415.60 2007-10-19 15:49:00.000 292 28010.50 159.40 8990.60 29415.20 2007-10-19 15:50:00.000 292 28010.50 159.40 8990.90 29415.20 2007-10-19 15:51:00.000 292 28010.50 159.30 8991.00 29415.40 2007-10-19 15:52:00.000 292 28010.20 159.30 8991.30 29415.10 2007-10-19 15:53:00.000 292 28009.50 159.40 8991.70 29414.60 2007-10-19 15:54:00.000 292 28009.50 159.80 8991.80 29414.60 2007-10-19 15:55:00.000 292 28008.80 159.90 8992.20 29414.10 2007-10-19 15:56:00.000 292 28008.30 159.90 8992.70 29413.80 2007-10-19 15:57:00.000 292 28007.80 160.10 8993.00 29413.50 2007-10-19 15:58:00.000 292 28007.90 160.20 8993.20 29413.70 2007-10-19 15:59:00.000 292 28007.70 160.10 8993.60 29413.60 2007-10-19 16:00:00.000 292 28007.20 160.10 8994.10 29413.20 2007-10-19 16:01:00.000 292 28006.60 160.50 8994.30 29412.70 2007-10-19 16:02:00.000 292 28006.50 160.50 8994.80 29412.80 2007-10-19 16:03:00.000 292 28006.30 160.60 8995.00 29412.60 2007-10-19 16:04:00.000 292 28006.50 160.70 8995.30 29413.00 2007-10-19 16:05:00.000 292 28007.30 160.70 8995.30 29413.80 2007-10-19 16:06:00.000 292 28007.20 160.50 8995.80 29413.80 2007-10-19 16:07:00.000 292 28006.20 160.80 8996.40 29412.80 2007-10-19 16:08:00.000 292 28005.70 161.30 8996.50 29412.70 2007-10-19 16:09:00.000 292 28006.20 161.80 8996.10 29412.90 2007-10-19 16:10:00.000 292 28006.50 161.90 8996.30 29413.30 2007-10-19 16:11:00.000 292 28006.50 161.90 8996.60 29413.40 2007-10-19 16:12:00.000 292 28006.60 161.90 8996.90 29413.40 2007-10-19 16:13:00.000 292 28006.70 161.70 8997.10 29413.60 2007-10-19 16:14:00.000 292 28006.10 161.40 8997.80 29413.40 2007-10-19 16:15:00.000 292 28006.00 161.60 8998.00 29413.40 2007-10-19 16:16:00.000 292 28006.00 161.60 8998.20 29413.40 2007-10-19 16:17:00.000 292 28005.90 161.70 8998.50 29413.40 2007-10-19 16:18:00.000 292 28005.90 161.70 8998.70 29413.40 2007-10-19 16:19:00.000 292 28005.30 161.80 8998.90 29412.90 2007-10-19 16:20:00.000 292 28005.70 162.00 8998.80 29413.40 2007-10-19 16:21:00.000 292 28005.80 162.00 8998.80 29413.40 2007-10-19 16:22:00.000 292 28005.10 162.50 8998.80 29412.70 2007-10-19 16:23:00.000 292 28004.80 163.20 8998.60 29412.50 2007-10-19 16:24:00.000 292 28004.80 163.50 8998.70 29412.30 2007-10-19 16:25:00.000 292 28005.60 163.50 8998.60 29413.30 2007-10-19 16:26:00.000 292 28005.70 163.20 8998.90 29413.40 2007-10-19 16:27:00.000 292 28004.60 162.80 8999.60 29412.30 2007-10-19 16:28:00.000 292 28004.70 163.20 8999.40 29412.70 2007-10-19 16:29:00.000 292 28004.80 163.40 8999.50 29412.60 2007-10-19 16:30:00.000 292 28004.70 163.60 8999.60 29412.50 2007-10-19 16:31:00.000 292 28004.20 163.90 8999.70 29412.10 2007-10-19 16:32:00.000 292 28004.10 164.50 8999.40 29412.10 2007-10-19 16:33:00.000 292 28003.70 164.60 8999.80 29411.60 2007-10-19 16:34:00.000 292 28003.40 164.70 9000.00 29411.50 2007-10-19 16:35:00.000 292 28003.20 165.20 8999.80 29411.10 2007-10-19 16:36:00.000 292 28002.80 165.30 9000.00 29410.80 2007-10-19 16:37:00.000 292 28002.50 165.50 9000.20 29410.60 2007-10-19 16:38:00.000 292 28002.60 165.80 9000.10 29410.80 2007-10-19 16:39:00.000 292 28003.40 166.10 8999.70 29411.50 2007-10-19 16:40:00.000 292 28003.10 166.30 8999.80 29411.00 2007-10-19 16:41:00.000 292 28002.00 166.80 9000.10 29410.10 2007-10-19 16:42:00.000 292 28001.80 166.90 9000.40 29410.00 2007-10-19 16:43:00.000 292 28001.90 167.20 9000.20 29410.20 2007-10-19 16:44:00.000 292 28002.00 167.50 9000.30 29410.30 2007-10-19 16:45:00.000 292 28001.00 167.70 9000.70 29409.40 2007-10-19 16:46:00.000 292 27999.70 168.00 9001.30 29408.20 2007-10-19 16:47:00.000 292 27999.40 168.50 9001.40 29408.00 2007-10-19 16:48:00.000 292 27999.40 168.50 9001.80 29408.20 2007-10-19 16:49:00.000 292 27998.50 168.50 9002.70 29407.60 2007-10-19 16:50:00.000 292 27997.80 168.70 9003.10 29407.20 2007-10-19 16:51:00.000 292 27997.00 169.10 9003.30 29406.40 2007-10-19 16:52:00.000 292 27996.40 169.60 9003.60 29405.90 2007-10-19 16:53:00.000 292 27996.10 170.40 9003.50 29405.40 2007-10-19 16:54:00.000 292 27996.80 170.50 9003.60 29406.40 2007-10-19 16:55:00.000 292 27997.80 169.80 9003.80 29407.70 2007-10-19 16:56:00.000 292 27996.20 169.00 9005.30 29406.10 2007-10-19 16:57:00.000 292 27994.60 170.20 9005.20 29404.80 2007-10-19 16:58:00.000 292 27994.80 170.60 9005.20 29405.10 2007-10-19 16:59:00.000 292 27996.90 170.10 9005.20 29407.10 2007-10-19 17:00:00.000 292 27995.60 169.50 9006.50 29405.90 2007-10-19 17:01:00.000 292 27994.40 169.60 9006.70 29404.80 2007-10-19 17:02:00.000 292 27993.20 170.00 9006.90 29403.80 2007-10-19 17:03:00.000 292 27993.80 170.70 9006.20 29404.40 2007-10-19 17:04:00.000 292 27995.30 171.30 9005.60 29405.60 2007-10-19 17:05:00.000 292 27995.70 171.00 9005.80 29405.90 2007-10-19 17:06:00.000 292 27996.40 170.30 9006.10 29406.60 2007-10-19 17:07:00.000 292 27998.60 170.30 9005.10 29408.60 2007-10-19 17:08:00.000 292 27998.90 170.20 9005.00 29408.80 2007-10-19 17:09:00.000 292 27998.50 168.70 9006.00 29408.70 2007-10-19 17:10:00.000 292 27996.40 168.80 9006.30 29406.60 2007-10-19 17:11:00.000 292 27993.50 169.80 9006.70 29403.90 2007-10-19 17:12:00.000 292 27992.40 170.50 9006.50 29402.90 2007-10-19 17:13:00.000 292 27994.20 171.00 9005.50 29404.50 2007-10-19 17:14:00.000 292 27995.40 171.10 9005.00 29405.40 2007-10-19 17:15:00.000 292 27996.00 170.30 9005.30 29406.30 2007-10-19 17:16:00.000 292 27995.10 169.00 9006.60 29405.50 2007-10-19 17:17:00.000 292 27994.00 169.10 9006.60 29404.60 2007-10-19 17:18:00.000 292 27993.60 169.60 9006.40 29404.00 2007-10-19 17:19:00.000 292 27993.00 169.90 9006.40 29403.50 2007-10-19 17:20:00.000 292 27994.00 170.00 9005.90 29404.40 2007-10-19 17:21:00.000 292 27994.70 169.40 9005.90 29405.10 2007-10-19 17:22:00.000 292 27994.20 168.80 9006.50 29404.60 2007-10-19 17:23:00.000 292 27994.00 168.40 9006.80 29404.50 2007-10-19 17:24:00.000 292 27993.70 168.50 9006.70 29404.10 2007-10-19 17:25:00.000 292 27993.80 168.40 9006.70 29404.40 2007-10-19 17:26:00.000 292 27993.60 168.00 9007.00 29404.40 2007-10-19 17:27:00.000 292 27994.00 167.00 9007.50 29405.00 2007-10-19 17:28:00.000 292 27992.50 166.90 9008.00 29403.30 2007-10-19 17:29:00.000 292 27991.80 166.20 9008.80 29403.10 2007-10-19 17:30:00.000 292 27990.90 166.30 9008.80 29402.20 2007-10-19 17:31:00.000 292 27990.40 166.50 9008.70 29401.70 2007-10-19 17:32:00.000 292 27989.50 166.80 9008.60 29400.80 2007-10-19 17:33:00.000 292 27988.80 167.30 9008.30 29400.10 2007-10-19 17:34:00.000 292 27988.30 167.90 9008.00 29399.50 2007-10-19 17:35:00.000 292 27987.90 168.70 9007.60 29398.90 2007-10-19 17:36:00.000 292 27988.00 168.90 9007.50 29398.90 2007-10-19 17:37:00.000 292 27987.80 168.90 9007.70 29398.90 2007-10-19 17:38:00.000 292 27987.90 169.30 9007.50 29399.00 2007-10-19 17:39:00.000 292 27987.50 169.60 9007.70 29398.50 2007-10-19 17:40:00.000 292 27987.10 169.70 9007.80 29398.20 2007-10-19 17:41:00.000 292 27987.20 170.00 9007.50 29398.50 2007-10-19 17:42:00.000 292 27987.20 169.80 9007.60 29398.40 2007-10-19 17:43:00.000 292 27987.00 169.70 9007.80 29398.20 2007-10-19 17:44:00.000 292 27987.00 169.70 9007.60 29398.10 2007-10-19 17:45:00.000 292 27986.70 169.60 9007.60 29397.90 2007-10-19 17:46:00.000 292 27987.10 169.60 9007.30 29398.20 2007-10-19 17:47:00.000 292 27987.80 169.10 9007.30 29399.10 2007-10-19 17:48:00.000 292 27989.00 168.30 9007.30 29400.10 2007-10-19 17:49:00.000 292 27990.20 168.00 9006.90 29400.90 2007-10-19 17:50:00.000 292 27990.90 167.50 9006.60 29401.80 2007-10-19 17:51:00.000 292 27990.40 167.40 9006.60 29401.10 2007-10-19 17:52:00.000 292 27989.60 167.60 9006.30 29400.30 2007-10-19 17:53:00.000 292 27990.10 167.50 9005.90 29400.60 2007-10-19 17:54:00.000 292 27990.50 167.40 9005.60 29400.90 2007-10-19 17:55:00.000 292 27990.00 167.70 9005.10 29400.20 2007-10-19 17:56:00.000 292 27989.40 168.20 9004.70 29399.60 2007-10-19 17:57:00.000 292 27988.80 168.40 9004.80 29398.90 2007-10-19 17:58:00.000 292 27988.40 168.10 9004.80 29398.60 2007-10-19 17:59:00.000 292 27987.60 167.80 9005.10 29398.10 2007-10-19 18:00:00.000 292 27987.50 167.80 9005.00 29397.80 2007-10-19 18:01:00.000 292 27987.50 167.40 9004.90 29397.80 2007-10-19 18:02:00.000 292 27986.50 167.40 9005.10 29396.70 2007-10-19 18:03:00.000 292 27986.10 167.50 9004.80 29396.50 2007-10-19 18:04:00.000 292 27985.40 168.00 9004.50 29395.80 2007-10-19 18:05:00.000 292 27985.80 168.60 9003.50 29395.90 2007-10-19 18:06:00.000 292 27986.10 168.50 9003.30 29396.10 2007-10-19 18:07:00.000 292 27986.50 168.00 9003.40 29396.40 2007-10-19 18:08:00.000 292 27985.90 167.80 9003.60 29395.80 2007-10-19 18:09:00.000 292 27985.20 167.70 9003.70 29395.10 2007-10-19 18:10:00.000 292 27984.90 168.00 9003.40 29394.80 2007-10-19 18:11:00.000 292 27984.80 167.60 9003.50 29394.80 2007-10-19 18:12:00.000 292 27985.20 167.20 9003.50 29395.50 2007-10-19 18:13:00.000 292 27984.70 167.00 9003.50 29394.70 2007-10-19 18:14:00.000 292 27983.70 166.30 9004.10 29393.90 2007-10-19 18:15:00.000 292 27982.30 166.10 9004.40 29392.60 2007-10-19 18:16:00.000 292 27982.50 166.20 9003.90 29392.90 2007-10-19 18:17:00.000 292 27981.60 165.90 9004.30 29391.90 2007-10-19 18:18:00.000 292 27982.10 166.00 9003.60 29392.30 2007-10-19 18:19:00.000 292 27982.00 166.00 9003.40 29392.10 2007-10-19 18:20:00.000 292 27981.70 166.00 9003.30 29391.90 2007-10-19 18:21:00.000 292 27982.10 166.00 9002.90 29392.20 2007-10-19 18:22:00.000 292 27983.00 166.10 9002.40 29392.80 2007-10-19 18:23:00.000 292 27983.10 166.00 9002.30 29392.70 2007-10-19 18:24:00.000 292 27983.40 165.20 9002.70 29393.00 2007-10-19 18:25:00.000 292 27982.80 164.80 9003.20 29392.80 2007-10-19 18:26:00.000 292 27982.70 164.20 9003.50 29392.90 2007-10-19 18:27:00.000 292 27983.00 163.70 9003.60 29392.90 2007-10-19 18:28:00.000 292 27982.60 163.80 9003.60 29392.70 2007-10-19 18:29:00.000 292 27983.30 163.80 9003.20 29393.20 2007-10-19 18:30:00.000 292 27983.60 163.70 9003.00 29393.40 2007-10-19 18:31:00.000 292 27984.00 163.40 9002.70 29393.70 2007-10-19 18:32:00.000 292 27984.00 163.20 9002.80 29393.90 2007-10-19 18:33:00.000 292 27983.60 162.90 9003.20 29393.60 2007-10-19 18:34:00.000 292 27983.50 162.90 9003.00 29393.60 2007-10-19 18:35:00.000 292 27982.70 162.90 9003.20 29392.70 2007-10-19 18:36:00.000 292 27983.10 163.40 9002.60 29392.90 2007-10-19 18:37:00.000 292 27983.70 163.80 9002.00 29393.40 2007-10-19 18:38:00.000 292 27983.60 163.90 9001.90 29393.10 2007-10-19 18:39:00.000 292 27983.70 164.20 9001.50 29393.20 2007-10-19 18:40:00.000 292 27983.50 163.80 9002.00 29393.20 2007-10-19 18:41:00.000 292 27982.80 163.90 9002.00 29392.40 2007-10-19 18:42:00.000 292 27982.30 163.90 9002.30 29392.00 2007-10-19 18:43:00.000 292 27982.00 163.80 9002.50 29391.90 2007-10-19 18:44:00.000 292 27981.50 164.00 9002.40 29391.40 2007-10-19 18:45:00.000 292 27980.60 163.80 9002.90 29390.40 2007-10-19 18:46:00.000 292 27980.50 164.00 9002.70 29390.50 2007-10-19 18:47:00.000 292 27980.10 163.90 9002.70 29390.20 2007-10-19 18:48:00.000 292 27980.00 164.00 9002.60 29390.00 2007-10-19 18:49:00.000 292 27979.50 163.80 9003.00 29389.70 2007-10-19 18:50:00.000 292 27978.20 163.70 9003.60 29388.50 2007-10-19 18:51:00.000 292 27977.90 163.80 9003.60 29388.30 2007-10-19 18:52:00.000 292 27978.10 163.70 9003.50 29388.50 2007-10-19 18:53:00.000 292 27979.10 162.90 9003.50 29389.50 2007-10-19 18:54:00.000 292 27980.20 162.00 9003.70 29390.60 2007-10-19 18:55:00.000 292 27980.50 161.00 9004.20 29390.80 2007-10-19 18:56:00.000 292 27979.70 160.40 9004.70 29390.30 2007-10-19 18:57:00.000 292 27979.10 160.30 9004.70 29389.60 2007-10-19 18:58:00.000 292 27979.40 160.30 9004.20 29390.00 2007-10-19 18:59:00.000 292 27979.60 159.70 9004.40 29390.20 2007-10-19 19:00:00.000 292 27979.70 159.20 9004.60 29390.60 2007-10-19 19:01:00.000 292 27979.00 159.10 9004.70 29389.80 2007-10-19 19:02:00.000 292 27979.10 159.20 9004.50 29389.70 2007-10-19 19:03:00.000 292 27978.90 158.80 9004.70 29389.70 2007-10-19 19:04:00.000 292 27978.80 158.40 9005.00 29389.60 2007-10-19 19:05:00.000 292 27978.70 158.20 9004.90 29389.50 2007-10-19 19:06:00.000 292 27978.60 158.20 9004.90 29389.40 2007-10-19 19:07:00.000 292 27978.50 157.80 9005.00 29389.50 2007-10-19 19:08:00.000 292 27978.70 157.70 9005.10 29389.60 2007-10-19 19:09:00.000 292 27978.90 157.50 9005.10 29389.70 2007-10-19 19:10:00.000 292 27978.90 157.20 9005.30 29389.70 2007-10-19 19:11:00.000 292 27979.20 157.20 9005.30 29389.90 2007-10-19 19:12:00.000 292 27979.00 156.90 9005.50 29389.90 2007-10-19 19:13:00.000 292 27979.00 156.60 9005.70 29390.00 2007-10-19 19:14:00.000 292 27978.90 156.60 9005.70 29389.90 2007-10-19 19:15:00.000 292 27978.90 156.60 9005.70 29389.80 2007-10-19 19:16:00.000 292 27978.70 156.50 9005.90 29389.70 2007-10-19 19:17:00.000 292 27977.90 156.40 9006.20 29389.00 2007-10-19 19:18:00.000 292 27977.60 156.50 9006.30 29388.70 2007-10-19 19:19:00.000 292 27977.20 157.10 9006.00 29388.30 2007-10-19 19:20:00.000 292 27977.00 157.50 9005.80 29388.10 2007-10-19 19:21:00.000 292 27977.00 157.70 9005.60 29388.10 2007-10-19 19:22:00.000 292 27977.70 158.20 9005.10 29388.40 2007-10-19 19:23:00.000 292 27978.00 158.40 9004.90 29388.70 2007-10-19 19:24:00.000 292 27978.70 158.80 9004.40 29389.30 2007-10-19 19:25:00.000 292 27979.20 159.10 9004.10 29389.90 2007-10-19 19:26:00.000 292 27979.00 159.70 9003.80 29389.40 2007-10-19 19:27:00.000 292 27978.80 160.10 9003.90 29389.40 2007-10-19 19:28:00.000 292 27979.50 160.70 9003.30 29389.80 2007-10-19 19:29:00.000 292 27979.70 161.10 9003.10 29389.80 2007-10-19 19:30:00.000 292 27979.80 161.30 9003.10 29390.00 2007-10-19 19:31:00.000 292 27980.00 161.30 9003.00 29390.20 2007-10-19 19:32:00.000 292 27979.50 161.40 9003.30 29389.80 2007-10-19 19:33:00.000 292 27979.40 161.80 9003.20 29389.70 2007-10-19 19:34:00.000 292 27979.50 162.00 9003.10 29389.80 2007-10-19 19:35:00.000 292 27979.50 161.80 9003.40 29389.80 2007-10-19 19:36:00.000 292 27979.80 161.70 9003.40 29390.20 2007-10-19 19:37:00.000 292 27978.90 161.90 9003.70 29389.20 2007-10-19 19:38:00.000 292 27978.20 162.10 9004.00 29388.70 2007-10-19 19:39:00.000 292 27978.50 162.20 9003.80 29389.00 2007-10-19 19:40:00.000 292 27978.50 162.60 9003.40 29388.80 2007-10-19 19:41:00.000 292 27978.60 163.40 9002.80 29388.90 2007-10-19 19:42:00.000 292 27979.30 163.50 9002.60 29389.30 2007-10-19 19:43:00.000 292 27980.40 163.30 9002.50 29390.60 2007-10-19 19:44:00.000 292 27979.40 162.60 9003.70 29389.70 2007-10-19 19:45:00.000 292 27978.90 162.50 9004.10 29389.50 2007-10-19 19:46:00.000 292 27979.20 162.70 9003.60 29389.60 2007-10-19 19:47:00.000 292 27980.40 163.10 9002.90 29390.60 2007-10-19 19:48:00.000 292 27980.50 163.30 9003.00 29390.60 2007-10-19 19:49:00.000 292 27980.90 163.10 9003.10 29391.10 2007-10-19 19:50:00.000 292 27980.60 162.70 9003.50 29390.90 2007-10-19 19:51:00.000 292 27979.80 162.50 9004.00 29390.40 2007-10-19 19:52:00.000 292 27979.50 162.70 9004.00 29390.10 2007-10-19 19:53:00.000 292 27979.60 162.80 9003.80 29390.20 2007-10-19 19:54:00.000 292 27979.90 163.20 9003.40 29390.20 2007-10-19 19:55:00.000 292 27979.90 163.50 9003.30 29390.10 2007-10-19 19:56:00.000 292 27980.30 163.70 9003.00 29390.50 2007-10-19 19:57:00.000 292 27980.20 163.80 9003.00 29390.40 2007-10-19 19:58:00.000 292 27979.10 164.00 9003.40 29389.40 2007-10-19 19:59:00.000 292 27978.00 164.10 9003.80 29388.50 2007-10-19 20:00:00.000 292 27977.90 164.10 9003.80 29388.50 2007-10-19 20:01:00.000 292 27978.40 164.20 9003.40 29389.00 2007-10-19 20:02:00.000 292 27978.50 164.30 9003.40 29388.90 2007-10-19 20:03:00.000 292 27979.00 164.60 9002.90 29389.40 2007-10-19 20:04:00.000 292 27979.50 164.70 9002.90 29389.80 2007-10-19 20:05:00.000 292 27980.00 164.60 9002.70 29390.10 2007-10-19 20:06:00.000 292 27979.20 164.60 9003.30 29389.40 2007-10-19 20:07:00.000 292 27978.20 164.70 9003.60 29388.70 2007-10-19 20:08:00.000 292 27976.80 164.60 9004.20 29387.40 2007-10-19 20:09:00.000 292 27976.20 164.70 9004.50 29386.90 2007-10-19 20:10:00.000 292 27976.50 164.90 9004.20 29387.20 2007-10-19 20:11:00.000 292 27976.30 164.90 9004.30 29387.10 2007-10-19 20:12:00.000 292 27976.90 165.00 9004.00 29387.50 2007-10-19 20:13:00.000 292 27977.30 165.00 9003.90 29388.00 2007-10-19 20:14:00.000 292 27977.40 164.80 9003.80 29388.10 2007-10-19 20:15:00.000 292 27977.80 164.90 9003.70 29388.40 2007-10-19 20:16:00.000 292 27978.40 164.90 9003.50 29388.90 2007-10-19 20:17:00.000 292 27978.90 164.90 9003.50 29389.30 2007-10-19 20:18:00.000 292 27979.40 164.90 9003.40 29389.80 2007-10-19 20:19:00.000 292 27979.60 164.90 9003.30 29390.00 2007-10-19 20:20:00.000 292 27979.80 164.90 9003.40 29390.20 2007-10-19 20:21:00.000 292 27979.80 164.70 9003.70 29390.20 2007-10-19 20:22:00.000 292 27979.20 164.40 9004.10 29389.70 2007-10-19 20:23:00.000 292 27979.10 164.30 9004.20 29389.70 2007-10-19 20:24:00.000 292 27979.40 164.40 9004.10 29390.10 2007-10-19 20:25:00.000 292 27979.20 164.10 9004.50 29389.80 2007-10-19 20:26:00.000 292 27979.50 163.90 9004.70 29390.00 2007-10-19 20:27:00.000 292 27979.10 163.60 9005.00 29390.00 2007-10-19 20:28:00.000 292 27979.20 163.60 9005.10 29390.00 2007-10-19 20:29:00.000 292 27979.20 163.30 9005.30 29390.00 2007-10-19 20:30:00.000 292 27979.20 163.10 9005.60 29390.20 2007-10-19 20:31:00.000 292 27979.50 162.90 9005.60 29390.50 2007-10-19 20:32:00.000 292 27979.60 162.90 9005.60 29390.50 2007-10-19 20:33:00.000 292 27979.40 162.60 9006.00 29390.40 2007-10-19 20:34:00.000 292 27979.10 162.30 9006.10 29390.40 2007-10-19 20:35:00.000 292 27979.10 162.40 9006.20 29390.20 2007-10-19 20:36:00.000 292 27978.70 162.50 9006.30 29390.10 2007-10-19 20:37:00.000 292 27978.50 162.50 9006.50 29389.70 2007-10-19 20:38:00.000 292 27978.40 162.50 9006.50 29389.80 2007-10-19 20:39:00.000 292 27978.50 162.70 9006.50 29389.80 2007-10-19 20:40:00.000 292 27978.40 162.80 9006.50 29389.80 2007-10-19 20:41:00.000 292 27978.80 163.10 9006.10 29390.00 2007-10-19 20:42:00.000 292 27978.50 162.90 9006.40 29389.70 2007-10-19 20:43:00.000 292 27979.30 163.30 9005.90 29390.40 2007-10-19 20:44:00.000 292 27979.70 163.50 9005.70 29390.70 2007-10-19 20:45:00.000 292 27979.70 163.70 9005.60 29390.70 2007-10-19 20:46:00.000 292 27980.00 164.00 9005.50 29391.00 2007-10-19 20:47:00.000 292 27980.40 164.00 9005.30 29391.30 2007-10-19 20:48:00.000 292 27980.80 164.00 9005.30 29391.60 2007-10-19 20:49:00.000 292 27981.00 164.40 9005.00 29391.60 2007-10-19 20:50:00.000 292 27980.60 164.50 9005.20 29391.40 2007-10-19 20:51:00.000 292 27980.70 164.70 9005.20 29391.40 2007-10-19 20:52:00.000 292 27980.40 165.00 9005.30 29391.10 2007-10-19 20:53:00.000 292 27980.10 165.20 9005.30 29390.90 2007-10-19 20:54:00.000 292 27980.10 165.40 9005.20 29391.00 2007-10-19 20:55:00.000 292 27979.60 165.40 9005.70 29390.60 2007-10-19 20:56:00.000 292 27979.10 165.60 9005.70 29390.20 2007-10-19 20:57:00.000 292 27978.90 166.00 9005.60 29389.90 2007-10-19 20:58:00.000 292 27978.70 166.40 9005.50 29389.70 2007-10-19 20:59:00.000 292 27978.60 166.90 9005.30 29389.60 2007-10-19 21:00:00.000 292 27978.90 167.60 9004.80 29389.80 2007-10-19 21:01:00.000 292 27979.70 168.20 9004.10 29390.30 2007-10-19 21:02:00.000 292 27980.00 168.70 9003.80 29390.50 2007-10-19 21:03:00.000 292 27980.60 169.20 9003.10 29390.90 2007-10-19 21:04:00.000 292 27981.30 169.80 9002.50 29391.40 2007-10-19 21:05:00.000 292 27981.90 170.20 9002.20 29391.90 2007-10-19 21:06:00.000 292 27982.40 170.50 9002.10 29392.30 2007-10-19 21:07:00.000 292 27983.20 170.80 9001.80 29393.00 2007-10-19 21:08:00.000 292 27983.80 171.00 9001.70 29393.50 2007-10-19 21:09:00.000 292 27984.30 171.30 9001.40 29393.90 2007-10-19 21:10:00.000 292 27985.10 171.50 9001.30 29394.50 2007-10-19 21:11:00.000 292 27985.90 171.60 9001.10 29395.10 2007-10-19 21:12:00.000 292 27986.60 171.70 9000.90 29395.80 2007-10-19 21:13:00.000 292 27987.40 171.80 9000.70 29396.50 2007-10-19 21:14:00.000 292 27988.20 172.00 9000.60 29397.30 2007-10-19 21:15:00.000 292 27989.00 172.20 9000.40 29398.00 2007-10-19 21:16:00.000 292 27989.80 172.50 8999.90 29398.60 2007-10-19 21:17:00.000 292 27990.80 172.70 8999.50 29399.50 2007-10-19 21:18:00.000 292 27991.60 173.10 8999.20 29400.10 2007-10-19 21:19:00.000 292 27992.90 173.60 8998.50 29401.20 2007-10-19 21:20:00.000 292 27993.60 173.90 8998.30 29401.80 2007-10-19 21:21:00.000 292 27994.30 174.20 8998.20 29402.40 2007-10-19 21:22:00.000 292 27995.10 174.40 8998.00 29403.10 2007-10-19 21:23:00.000 292 27995.20 174.50 8998.20 29403.20 2007-10-19 21:24:00.000 292 27995.20 174.60 8998.40 29403.20 2007-10-19 21:25:00.000 292 27995.10 174.70 8998.70 29403.20 2007-10-19 21:26:00.000 292 27995.10 174.60 8998.90 29403.30 2007-10-19 21:27:00.000 292 27995.30 174.50 8999.20 29403.50 2007-10-19 21:28:00.000 292 27995.20 174.30 8999.40 29403.40 2007-10-19 21:29:00.000 292 27995.20 174.40 8999.60 29403.70 2007-10-19 21:30:00.000 292 27995.20 174.40 8999.80 29403.70 2007-10-19 21:31:00.000 292 27994.90 174.40 9000.00 29403.50 2007-10-19 21:32:00.000 292 27994.30 174.40 9000.60 29403.00 2007-10-19 21:33:00.000 292 27993.90 174.30 9000.80 29402.80 2007-10-19 21:34:00.000 292 27993.50 174.10 9001.20 29402.60 2007-10-19 21:35:00.000 292 27993.30 174.00 9001.50 29402.50 2007-10-19 21:36:00.000 292 27993.10 173.90 9001.80 29402.40 2007-10-19 21:37:00.000 292 27993.10 173.90 9001.80 29402.50 2007-10-19 21:38:00.000 292 27993.10 174.00 9001.90 29402.30 2007-10-19 21:39:00.000 292 27993.10 174.10 9001.90 29402.40 2007-10-19 21:40:00.000 292 27993.00 174.30 9001.90 29402.30 2007-10-19 21:41:00.000 292 27993.10 174.40 9001.80 29402.40 2007-10-19 21:42:00.000 292 27993.40 174.50 9001.70 29402.50 2007-10-19 21:43:00.000 292 27993.50 174.60 9001.70 29402.60 2007-10-19 21:44:00.000 292 27993.80 174.80 9001.60 29402.90 2007-10-19 21:45:00.000 292 27994.00 174.90 9001.50 29403.00 2007-10-19 21:46:00.000 292 27994.20 175.00 9001.50 29403.20 2007-10-19 21:47:00.000 292 27994.20 174.90 9001.50 29403.20 2007-10-19 21:48:00.000 292 27994.30 174.90 9001.60 29403.30 2007-10-19 21:49:00.000 292 27994.40 174.90 9001.60 29403.50 2007-10-19 21:50:00.000 292 27994.50 175.00 9001.60 29403.60 2007-10-19 21:51:00.000 292 27994.50 175.00 9001.70 29403.70 2007-10-19 21:52:00.000 292 27994.40 175.00 9001.90 29403.60 2007-10-19 21:53:00.000 292 27994.40 174.90 9001.90 29403.60 2007-10-19 21:54:00.000 292 27994.40 174.90 9001.90 29403.50 2007-10-19 21:55:00.000 292 27994.30 174.90 9002.10 29403.50 2007-10-19 21:56:00.000 292 27994.20 174.80 9002.20 29403.50 2007-10-19 21:57:00.000 292 27994.10 174.90 9002.40 29403.30 2007-10-19 21:58:00.000 292 27994.20 175.00 9002.50 29403.50 2007-10-19 21:59:00.000 292 27994.10 175.00 9002.60 29403.40 2007-10-19 22:00:00.000 292 27994.10 174.90 9002.60 29403.60 2007-10-19 22:01:00.000 292 27994.10 175.00 9002.70 29403.50 2007-10-19 22:02:00.000 292 27994.10 175.00 9002.80 29403.50 2007-10-19 22:03:00.000 292 27993.60 175.00 9003.00 29403.10 2007-10-19 22:04:00.000 292 27993.10 174.90 9003.20 29402.70 2007-10-19 22:05:00.000 292 27992.80 174.90 9003.50 29402.40 2007-10-19 22:06:00.000 292 27992.50 174.80 9003.70 29402.30 2007-10-19 22:07:00.000 292 27992.50 174.80 9003.70 29402.20 2007-10-19 22:08:00.000 292 27992.60 174.90 9003.60 29402.20 2007-10-19 22:09:00.000 292 27993.10 175.10 9003.30 29402.60 2007-10-19 22:10:00.000 292 27993.20 175.20 9003.10 29402.80 2007-10-19 22:11:00.000 292 27993.50 175.30 9003.00 29403.00 2007-10-19 22:12:00.000 292 27993.70 175.30 9002.90 29403.10 2007-10-19 22:13:00.000 292 27993.50 175.20 9003.10 29403.00 2007-10-19 22:14:00.000 292 27993.40 175.00 9003.50 29403.00 2007-10-19 22:15:00.000 292 27993.50 174.90 9003.60 29403.10 2007-10-19 22:16:00.000 292 27993.30 174.80 9003.90 29403.00 2007-10-19 22:17:00.000 292 27993.50 174.80 9003.80 29403.30 2007-10-19 22:18:00.000 292 27993.50 174.70 9003.90 29403.30 2007-10-19 22:19:00.000 292 27993.50 174.80 9004.00 29403.30 2007-10-19 22:20:00.000 292 27993.80 174.90 9003.90 29403.50 2007-10-19 22:21:00.000 292 27993.90 174.80 9003.80 29403.70 2007-10-19 22:22:00.000 292 27994.20 174.70 9003.60 29403.90 2007-10-19 22:23:00.000 292 27994.50 174.80 9003.50 29404.10 2007-10-19 22:24:00.000 292 27994.70 174.80 9003.50 29404.40 2007-10-19 22:25:00.000 292 27995.20 174.80 9003.20 29404.80 2007-10-19 22:26:00.000 292 27995.60 174.90 9003.10 29405.10 2007-10-19 22:27:00.000 292 27995.50 174.90 9003.20 29405.00 2007-10-19 22:28:00.000 292 27995.70 175.00 9003.20 29405.20 2007-10-19 22:29:00.000 292 27995.90 175.00 9003.00 29405.30 2007-10-19 22:30:00.000 292 27996.00 175.10 9002.90 29405.40 2007-10-19 22:31:00.000 292 27995.90 175.30 9002.80 29405.30 2007-10-19 22:32:00.000 292 27995.70 175.40 9002.90 29405.10 2007-10-19 22:33:00.000 292 27995.70 175.50 9003.00 29405.10 2007-10-19 22:34:00.000 292 27995.70 175.50 9003.00 29405.10 2007-10-19 22:35:00.000 292 27995.50 175.40 9003.10 29405.10 2007-10-19 22:36:00.000 292 27995.50 175.40 9003.20 29405.00 2007-10-19 22:37:00.000 292 27995.40 175.40 9003.30 29405.00 2007-10-19 22:38:00.000 292 27994.90 175.30 9003.80 29404.60 2007-10-19 22:39:00.000 292 27994.50 175.30 9004.00 29404.30 2007-10-19 22:40:00.000 292 27994.50 175.50 9003.80 29404.10 2007-10-19 22:41:00.000 292 27994.50 175.50 9003.70 29404.10 2007-10-19 22:42:00.000 292 27994.80 175.80 9003.50 29404.30 2007-10-19 22:43:00.000 292 27995.00 175.80 9003.20 29404.50 2007-10-19 22:44:00.000 292 27995.10 176.00 9003.00 29404.60 2007-10-19 22:45:00.000 292 27994.80 176.00 9003.30 29404.40 2007-10-19 22:46:00.000 292 27994.60 176.00 9003.40 29404.30 2007-10-19 22:47:00.000 292 27994.80 175.90 9003.50 29404.40 2007-10-19 22:48:00.000 292 27995.10 175.90 9003.40 29404.70 2007-10-19 22:49:00.000 292 27995.10 175.80 9003.50 29404.80 2007-10-19 22:50:00.000 292 27995.00 175.70 9003.60 29404.70 2007-10-19 22:51:00.000 292 27995.00 175.70 9003.70 29404.70 2007-10-19 22:52:00.000 292 27995.00 175.60 9003.70 29404.60 2007-10-19 22:53:00.000 292 27995.00 175.70 9003.70 29404.60 2007-10-19 22:54:00.000 292 27994.80 175.60 9003.80 29404.50 2007-10-19 22:55:00.000 292 27994.80 175.80 9003.80 29404.40 2007-10-19 22:56:00.000 292 27994.80 175.80 9003.70 29404.50 2007-10-19 22:57:00.000 292 27994.90 175.90 9003.70 29404.50 2007-10-19 22:58:00.000 292 27995.00 175.90 9003.60 29404.70 2007-10-19 22:59:00.000 292 27995.10 176.00 9003.50 29404.70 2007-10-19 23:00:00.000 292 27995.00 176.00 9003.60 29404.70 2007-10-19 23:01:00.000 292 27994.90 176.10 9003.70 29404.60 2007-10-19 23:02:00.000 292 27995.00 176.20 9003.50 29404.60 2007-10-19 23:03:00.000 292 27995.20 176.20 9003.50 29404.70 2007-10-19 23:04:00.000 292 27995.30 176.20 9003.40 29404.80 2007-10-19 23:05:00.000 292 27995.10 176.20 9003.60 29404.70 2007-10-19 23:06:00.000 292 27995.10 176.30 9003.60 29404.70 2007-10-19 23:07:00.000 292 27995.00 176.20 9003.80 29404.60 2007-10-19 23:08:00.000 292 27994.80 176.10 9003.90 29404.50 2007-10-19 23:09:00.000 292 27994.70 176.00 9004.00 29404.50 2007-10-19 23:10:00.000 292 27994.80 176.10 9004.00 29404.50 2007-10-19 23:11:00.000 292 27994.80 176.10 9003.90 29404.60 2007-10-19 23:12:00.000 292 27994.70 176.10 9004.00 29404.50 2007-10-19 23:13:00.000 292 27994.70 176.20 9004.00 29404.50 2007-10-19 23:14:00.000 292 27994.70 176.20 9003.90 29404.50 2007-10-19 23:15:00.000 292 27994.80 176.20 9003.90 29404.50 2007-10-19 23:16:00.000 292 27994.80 176.40 9003.90 29404.60 2007-10-19 23:17:00.000 292 27995.00 176.40 9003.80 29404.70 2007-10-19 23:18:00.000 292 27995.30 176.50 9003.60 29404.90 2007-10-19 23:19:00.000 292 27995.70 176.60 9003.40 29405.30 2007-10-19 23:20:00.000 292 27995.90 176.60 9003.20 29405.40 2007-10-19 23:21:00.000 292 27996.20 176.70 9003.10 29405.70 2007-10-19 23:22:00.000 292 27996.50 176.90 9003.00 29405.90 2007-10-19 23:23:00.000 292 27996.50 177.00 9003.10 29405.90 2007-10-19 23:24:00.000 292 27996.50 177.10 9003.00 29406.00 2007-10-19 23:25:00.000 292 27996.60 177.00 9003.20 29406.00 2007-10-19 23:26:00.000 292 27996.70 176.90 9003.20 29406.20 2007-10-19 23:27:00.000 292 27996.90 176.90 9003.20 29406.40 2007-10-19 23:28:00.000 292 27996.90 176.70 9003.30 29406.40 2007-10-19 23:29:00.000 292 27996.80 176.70 9003.50 29406.30 2007-10-19 23:30:00.000 292 27996.40 176.50 9003.80 29406.00 2007-10-19 23:31:00.000 292 27996.30 176.60 9003.80 29406.00 2007-10-19 23:32:00.000 292 27996.30 176.60 9003.80 29406.00 2007-10-19 23:33:00.000 292 27996.40 176.50 9003.80 29406.10 2007-10-19 23:34:00.000 292 27996.30 176.50 9004.00 29406.00 2007-10-19 23:35:00.000 292 27996.40 176.50 9003.80 29406.00 2007-10-19 23:36:00.000 292 27996.60 176.50 9003.80 29406.20 2007-10-19 23:37:00.000 292 27996.40 176.50 9004.00 29406.10 2007-10-19 23:38:00.000 292 27996.60 176.60 9003.80 29406.20 2007-10-19 23:39:00.000 292 27996.70 176.50 9004.00 29406.30 2007-10-19 23:40:00.000 292 27996.50 176.50 9004.10 29406.10 2007-10-19 23:41:00.000 292 27996.40 176.70 9004.00 29406.10 2007-10-19 23:42:00.000 292 27996.50 176.70 9004.00 29406.10 2007-10-19 23:43:00.000 292 27996.40 176.80 9004.00 29406.00 2007-10-19 23:44:00.000 292 27996.40 176.80 9004.10 29406.00 2007-10-19 23:45:00.000 292 27996.30 176.50 9004.30 29406.00 2007-10-19 23:46:00.000 292 27996.10 176.30 9004.50 29405.90 2007-10-19 23:47:00.000 292 27995.70 176.20 9004.90 29405.60 2007-10-19 23:48:00.000 292 27995.00 176.20 9005.20 29405.10 2007-10-19 23:49:00.000 292 27994.70 176.20 9005.20 29404.80 2007-10-19 23:50:00.000 292 27994.40 176.00 9005.60 29404.60 2007-10-19 23:51:00.000 292 27994.10 175.90 9005.70 29404.40 2007-10-19 23:52:00.000 292 27993.90 175.70 9005.90 29404.30 2007-10-19 23:53:00.000 292 27993.60 175.60 9006.00 29404.00 2007-10-19 23:54:00.000 292 27993.80 175.60 9006.00 29404.20 2007-10-19 23:55:00.000 292 27993.80 175.50 9006.00 29404.30 2007-10-19 23:56:00.000 292 27994.10 175.50 9005.80 29404.50 2007-10-19 23:57:00.000 292 27994.40 175.40 9005.80 29404.70 2007-10-19 23:58:00.000 292 27994.50 175.60 9005.60 29404.70 2007-10-19 23:59:00.000 292 27994.60 175.80 9005.40 29404.80