Format IAGA-2002 | Source of Data CNES/IPGP (France) | Station Name Kourou | IAGA Code KOU | Geodetic Latitude 5.210 | Geodetic Longitude 307.269 | Elevation 10 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY KOUH KOUE KOUZ KOUF | 2007-10-27 00:00:00.000 300 27985.50 178.60 9003.50 29395.90 2007-10-27 00:01:00.000 300 27985.70 178.70 9003.40 29396.00 2007-10-27 00:02:00.000 300 27985.70 178.70 9003.30 29396.00 2007-10-27 00:03:00.000 300 27985.70 178.70 9003.30 29396.10 2007-10-27 00:04:00.000 300 27985.60 178.60 9003.50 29396.00 2007-10-27 00:05:00.000 300 27985.60 178.50 9003.60 29395.90 2007-10-27 00:06:00.000 300 27985.60 178.40 9003.70 29396.00 2007-10-27 00:07:00.000 300 27985.60 178.40 9003.60 29396.00 2007-10-27 00:08:00.000 300 27985.60 178.20 9003.80 29396.00 2007-10-27 00:09:00.000 300 27985.50 178.20 9003.90 29395.90 2007-10-27 00:10:00.000 300 27985.40 178.30 9003.90 29395.80 2007-10-27 00:11:00.000 300 27985.20 178.50 9003.80 29395.50 2007-10-27 00:12:00.000 300 27985.80 178.60 9003.30 29396.20 2007-10-27 00:13:00.000 300 27985.90 178.80 9003.20 29395.90 2007-10-27 00:14:00.000 300 27986.40 178.90 9002.80 29396.70 2007-10-27 00:15:00.000 300 27986.20 179.00 9002.90 29396.40 2007-10-27 00:16:00.000 300 27986.50 179.10 9002.90 29396.40 2007-10-27 00:17:00.000 300 27986.30 179.20 9003.00 29396.50 2007-10-27 00:18:00.000 300 27987.10 179.60 9002.40 29396.80 2007-10-27 00:19:00.000 300 27987.50 180.10 9001.70 29397.20 2007-10-27 00:20:00.000 300 27987.70 180.10 9001.70 29397.40 2007-10-27 00:21:00.000 300 27987.90 180.20 9001.60 29397.30 2007-10-27 00:22:00.000 300 27988.00 180.40 9001.40 29397.50 2007-10-27 00:23:00.000 300 27988.40 180.60 9001.20 29397.90 2007-10-27 00:24:00.000 300 27988.20 180.80 9001.10 29397.80 2007-10-27 00:25:00.000 300 27988.60 180.90 9000.90 29398.00 2007-10-27 00:26:00.000 300 27988.70 180.90 9000.90 29398.20 2007-10-27 00:27:00.000 300 27989.00 181.10 9000.70 29398.30 2007-10-27 00:28:00.000 300 27989.10 180.90 9000.90 29398.40 2007-10-27 00:29:00.000 300 27989.10 180.90 9001.00 29398.50 2007-10-27 00:30:00.000 300 27989.10 180.90 9001.10 29398.50 2007-10-27 00:31:00.000 300 27989.10 180.90 9001.20 29398.40 2007-10-27 00:32:00.000 300 27989.00 180.70 9001.30 29398.40 2007-10-27 00:33:00.000 300 27989.00 180.50 9001.50 29398.50 2007-10-27 00:34:00.000 300 27989.00 180.40 9001.70 29398.60 2007-10-27 00:35:00.000 300 27988.80 180.30 9001.80 29398.50 2007-10-27 00:36:00.000 300 27988.90 180.40 9001.70 29398.50 2007-10-27 00:37:00.000 300 27989.00 180.50 9001.60 29398.50 2007-10-27 00:38:00.000 300 27988.80 180.50 9001.70 29398.30 2007-10-27 00:39:00.000 300 27988.50 180.50 9001.80 29398.20 2007-10-27 00:40:00.000 300 27988.60 180.50 9001.80 29398.20 2007-10-27 00:41:00.000 300 27988.70 180.50 9001.80 29398.30 2007-10-27 00:42:00.000 300 27989.20 180.80 9001.40 29398.60 2007-10-27 00:43:00.000 300 27989.30 181.00 9001.20 29398.70 2007-10-27 00:44:00.000 300 27989.50 181.00 9001.20 29398.80 2007-10-27 00:45:00.000 300 27989.60 181.20 9001.10 29398.90 2007-10-27 00:46:00.000 300 27989.70 181.40 9001.00 29399.00 2007-10-27 00:47:00.000 300 27990.00 181.60 9000.70 29399.10 2007-10-27 00:48:00.000 300 27990.60 181.90 9000.10 29399.70 2007-10-27 00:49:00.000 300 27990.80 182.00 9000.20 29399.60 2007-10-27 00:50:00.000 300 27991.40 182.10 8999.80 29400.40 2007-10-27 00:51:00.000 300 27991.50 182.20 8999.80 29400.40 2007-10-27 00:52:00.000 300 27991.70 182.30 8999.80 29400.50 2007-10-27 00:53:00.000 300 27992.00 182.20 8999.70 29400.80 2007-10-27 00:54:00.000 300 27992.40 182.00 8999.80 29401.10 2007-10-27 00:55:00.000 300 27992.40 181.90 9000.00 29401.10 2007-10-27 00:56:00.000 300 27992.60 181.80 9000.00 29401.40 2007-10-27 00:57:00.000 300 27992.60 181.70 9000.10 29401.40 2007-10-27 00:58:00.000 300 27992.90 181.60 9000.10 29401.80 2007-10-27 00:59:00.000 300 27993.00 181.50 9000.10 29401.80 2007-10-27 01:00:00.000 300 27993.10 181.30 9000.40 29402.10 2007-10-27 01:01:00.000 300 27993.10 181.10 9000.50 29402.10 2007-10-27 01:02:00.000 300 27993.20 180.90 9000.70 29402.20 2007-10-27 01:03:00.000 300 27993.20 180.90 9000.80 29402.30 2007-10-27 01:04:00.000 300 27993.20 180.80 9000.90 29402.20 2007-10-27 01:05:00.000 300 27993.20 180.60 9001.00 29402.30 2007-10-27 01:06:00.000 300 27993.40 180.50 9000.90 29402.40 2007-10-27 01:07:00.000 300 27993.30 180.40 9001.10 29402.50 2007-10-27 01:08:00.000 300 27993.20 180.20 9001.30 29402.40 2007-10-27 01:09:00.000 300 27992.90 180.10 9001.50 29402.20 2007-10-27 01:10:00.000 300 27992.70 180.20 9001.60 29402.00 2007-10-27 01:11:00.000 300 27992.30 180.10 9001.70 29401.60 2007-10-27 01:12:00.000 300 27991.90 180.10 9001.90 29401.40 2007-10-27 01:13:00.000 300 27991.80 179.90 9002.10 29401.50 2007-10-27 01:14:00.000 300 27991.80 179.60 9002.40 29401.40 2007-10-27 01:15:00.000 300 27991.80 179.30 9002.70 29401.50 2007-10-27 01:16:00.000 300 27991.60 178.90 9003.10 29401.40 2007-10-27 01:17:00.000 300 27991.40 178.60 9003.40 29401.30 2007-10-27 01:18:00.000 300 27991.20 178.30 9003.70 29401.30 2007-10-27 01:19:00.000 300 27990.90 178.10 9004.00 29401.00 2007-10-27 01:20:00.000 300 27990.60 178.00 9004.00 29400.70 2007-10-27 01:21:00.000 300 27990.30 178.10 9004.00 29400.50 2007-10-27 01:22:00.000 300 27990.00 178.10 9004.10 29400.20 2007-10-27 01:23:00.000 300 27989.80 178.20 9004.00 29400.00 2007-10-27 01:24:00.000 300 27989.50 178.20 9004.00 29399.70 2007-10-27 01:25:00.000 300 27989.10 178.30 9004.10 29399.30 2007-10-27 01:26:00.000 300 27988.90 178.70 9003.80 29399.10 2007-10-27 01:27:00.000 300 27988.80 178.90 9003.60 29398.80 2007-10-27 01:28:00.000 300 27988.70 179.20 9003.30 29398.70 2007-10-27 01:29:00.000 300 27988.70 179.40 9003.20 29398.70 2007-10-27 01:30:00.000 300 27988.70 179.50 9003.00 29398.50 2007-10-27 01:31:00.000 300 27988.70 179.70 9002.70 29398.60 2007-10-27 01:32:00.000 300 27988.70 179.80 9002.70 29398.60 2007-10-27 01:33:00.000 300 27989.10 180.00 9002.40 29398.90 2007-10-27 01:34:00.000 300 27989.30 180.00 9002.40 29398.90 2007-10-27 01:35:00.000 300 27989.50 180.20 9002.30 29399.00 2007-10-27 01:36:00.000 300 27989.60 180.30 9002.30 29399.30 2007-10-27 01:37:00.000 300 27989.90 180.30 9002.10 29399.50 2007-10-27 01:38:00.000 300 27990.00 180.30 9002.10 29399.50 2007-10-27 01:39:00.000 300 27990.20 180.40 9002.00 29399.70 2007-10-27 01:40:00.000 300 27990.30 180.50 9001.80 29399.80 2007-10-27 01:41:00.000 300 27990.20 180.50 9002.00 29399.80 2007-10-27 01:42:00.000 300 27990.20 180.40 9002.10 29399.70 2007-10-27 01:43:00.000 300 27990.00 180.30 9002.40 29399.50 2007-10-27 01:44:00.000 300 27989.80 180.20 9002.70 29399.40 2007-10-27 01:45:00.000 300 27989.70 180.00 9002.80 29399.40 2007-10-27 01:46:00.000 300 27989.60 179.90 9002.90 29399.40 2007-10-27 01:47:00.000 300 27989.50 180.10 9002.80 29399.20 2007-10-27 01:48:00.000 300 27989.60 180.30 9002.50 29399.20 2007-10-27 01:49:00.000 300 27989.70 180.30 9002.50 29399.30 2007-10-27 01:50:00.000 300 27989.80 180.40 9002.30 29399.30 2007-10-27 01:51:00.000 300 27989.70 180.50 9002.20 29399.20 2007-10-27 01:52:00.000 300 27989.80 180.60 9002.30 29399.20 2007-10-27 01:53:00.000 300 27989.60 180.70 9002.20 29399.00 2007-10-27 01:54:00.000 300 27989.50 180.50 9002.50 29399.00 2007-10-27 01:55:00.000 300 27989.30 180.30 9002.70 29398.90 2007-10-27 01:56:00.000 300 27989.00 180.10 9002.90 29398.80 2007-10-27 01:57:00.000 300 27988.90 180.00 9003.20 29398.80 2007-10-27 01:58:00.000 300 27988.70 180.00 9003.30 29398.50 2007-10-27 01:59:00.000 300 27988.60 180.10 9003.30 29398.40 2007-10-27 02:00:00.000 300 27988.30 180.20 9003.30 29398.10 2007-10-27 02:01:00.000 300 27988.10 180.30 9003.20 29397.90 2007-10-27 02:02:00.000 300 27987.90 180.40 9003.30 29397.70 2007-10-27 02:03:00.000 300 27987.60 180.30 9003.30 29397.40 2007-10-27 02:04:00.000 300 27987.40 180.40 9003.40 29397.40 2007-10-27 02:05:00.000 300 27987.30 180.20 9003.60 29397.40 2007-10-27 02:06:00.000 300 27987.20 180.00 9003.80 29397.30 2007-10-27 02:07:00.000 300 27986.90 180.00 9003.90 29397.10 2007-10-27 02:08:00.000 300 27986.90 180.10 9003.90 29396.90 2007-10-27 02:09:00.000 300 27986.80 180.00 9003.80 29397.00 2007-10-27 02:10:00.000 300 27987.00 180.00 9003.70 29397.00 2007-10-27 02:11:00.000 300 27987.50 180.30 9003.20 29397.50 2007-10-27 02:12:00.000 300 27988.10 180.70 9002.70 29397.70 2007-10-27 02:13:00.000 300 27988.50 180.70 9002.60 29398.20 2007-10-27 02:14:00.000 300 27988.80 180.70 9002.60 29398.40 2007-10-27 02:15:00.000 300 27989.00 180.40 9002.70 29398.60 2007-10-27 02:16:00.000 300 27989.10 180.30 9002.80 29398.80 2007-10-27 02:17:00.000 300 27989.40 180.30 9002.70 29399.00 2007-10-27 02:18:00.000 300 27989.90 180.40 9002.30 29399.50 2007-10-27 02:19:00.000 300 27990.40 180.70 9001.90 29399.80 2007-10-27 02:20:00.000 300 27990.60 180.90 9001.80 29400.10 2007-10-27 02:21:00.000 300 27990.80 180.80 9001.90 29400.10 2007-10-27 02:22:00.000 300 27991.00 180.90 9001.80 29400.30 2007-10-27 02:23:00.000 300 27990.90 180.90 9001.90 29400.20 2007-10-27 02:24:00.000 300 27991.00 180.90 9001.80 29400.10 2007-10-27 02:25:00.000 300 27991.30 181.00 9001.70 29400.40 2007-10-27 02:26:00.000 300 27991.30 181.20 9001.60 29400.40 2007-10-27 02:27:00.000 300 27991.20 181.30 9001.50 29400.30 2007-10-27 02:28:00.000 300 27991.20 181.40 9001.50 29400.30 2007-10-27 02:29:00.000 300 27991.10 181.40 9001.60 29400.20 2007-10-27 02:30:00.000 300 27991.30 181.30 9001.60 29400.40 2007-10-27 02:31:00.000 300 27991.30 181.30 9001.60 29400.50 2007-10-27 02:32:00.000 300 27991.30 181.40 9001.60 29400.50 2007-10-27 02:33:00.000 300 27991.50 181.40 9001.60 29400.70 2007-10-27 02:34:00.000 300 27991.40 181.40 9001.70 29400.60 2007-10-27 02:35:00.000 300 27991.40 181.30 9001.60 29400.60 2007-10-27 02:36:00.000 300 27991.50 181.40 9001.70 29400.60 2007-10-27 02:37:00.000 300 27991.60 181.30 9001.80 29400.70 2007-10-27 02:38:00.000 300 27991.70 181.20 9001.80 29400.90 2007-10-27 02:39:00.000 300 27991.60 181.10 9001.90 29400.90 2007-10-27 02:40:00.000 300 27991.60 180.90 9002.10 29400.90 2007-10-27 02:41:00.000 300 27991.50 180.90 9002.20 29400.90 2007-10-27 02:42:00.000 300 27991.40 180.80 9002.30 29400.80 2007-10-27 02:43:00.000 300 27991.30 180.70 9002.30 29400.70 2007-10-27 02:44:00.000 300 27991.20 180.70 9002.40 29400.70 2007-10-27 02:45:00.000 300 27991.10 180.50 9002.50 29400.60 2007-10-27 02:46:00.000 300 27991.10 180.30 9002.70 29400.60 2007-10-27 02:47:00.000 300 27991.20 180.10 9002.80 29400.80 2007-10-27 02:48:00.000 300 27991.40 179.90 9003.00 29401.00 2007-10-27 02:49:00.000 300 27991.60 179.50 9003.10 29401.30 2007-10-27 02:50:00.000 300 27991.90 179.40 9003.10 29401.60 2007-10-27 02:51:00.000 300 27991.80 179.40 9003.10 29401.40 2007-10-27 02:52:00.000 300 27991.60 179.40 9003.10 29401.20 2007-10-27 02:53:00.000 300 27991.40 179.60 9003.00 29401.00 2007-10-27 02:54:00.000 300 27991.30 179.30 9003.50 29401.00 2007-10-27 02:55:00.000 300 27990.90 178.80 9004.00 29400.60 2007-10-27 02:56:00.000 300 27990.90 178.60 9004.20 29400.80 2007-10-27 02:57:00.000 300 27990.50 178.30 9004.60 29400.50 2007-10-27 02:58:00.000 300 27990.20 178.00 9004.80 29400.30 2007-10-27 02:59:00.000 300 27989.80 177.80 9005.00 29400.10 2007-10-27 03:00:00.000 300 27989.50 177.80 9005.10 29399.80 2007-10-27 03:01:00.000 300 27989.30 177.80 9005.10 29399.60 2007-10-27 03:02:00.000 300 27989.20 177.80 9005.20 29399.50 2007-10-27 03:03:00.000 300 27989.10 177.90 9005.10 29399.30 2007-10-27 03:04:00.000 300 27988.70 178.00 9005.00 29399.00 2007-10-27 03:05:00.000 300 27988.60 178.20 9004.70 29398.90 2007-10-27 03:06:00.000 300 27988.50 178.30 9004.70 29398.70 2007-10-27 03:07:00.000 300 27988.60 178.20 9004.60 29398.90 2007-10-27 03:08:00.000 300 27988.80 178.00 9004.70 29398.90 2007-10-27 03:09:00.000 300 27989.10 178.20 9004.30 29399.30 2007-10-27 03:10:00.000 300 27989.50 178.40 9004.00 29399.50 2007-10-27 03:11:00.000 300 27989.70 178.40 9003.80 29399.80 2007-10-27 03:12:00.000 300 27990.00 178.60 9003.50 29399.80 2007-10-27 03:13:00.000 300 27990.40 178.60 9003.30 29400.20 2007-10-27 03:14:00.000 300 27991.00 178.90 9002.80 29400.50 2007-10-27 03:15:00.000 300 27991.40 179.30 9002.30 29400.80 2007-10-27 03:16:00.000 300 27992.10 179.70 9001.60 29401.40 2007-10-27 03:17:00.000 300 27992.70 180.10 9001.20 29401.70 2007-10-27 03:18:00.000 300 27993.20 180.30 9000.90 29402.10 2007-10-27 03:19:00.000 300 27993.70 180.30 9000.60 29402.40 2007-10-27 03:20:00.000 300 27994.30 180.40 9000.40 29403.00 2007-10-27 03:21:00.000 300 27994.70 180.50 9000.30 29403.30 2007-10-27 03:22:00.000 300 27995.10 180.50 9000.20 29403.70 2007-10-27 03:23:00.000 300 27995.70 180.40 9000.00 29404.30 2007-10-27 03:24:00.000 300 27996.10 180.40 9000.20 29404.60 2007-10-27 03:25:00.000 300 27996.50 180.30 9000.00 29405.00 2007-10-27 03:26:00.000 300 27996.80 180.40 8999.90 29405.20 2007-10-27 03:27:00.000 300 27997.20 180.40 8999.80 29405.50 2007-10-27 03:28:00.000 300 27997.50 180.30 8999.80 29405.80 2007-10-27 03:29:00.000 300 27997.80 180.30 8999.80 29406.00 2007-10-27 03:30:00.000 300 27998.10 180.20 8999.90 29406.30 2007-10-27 03:31:00.000 300 27998.20 180.00 8999.90 29406.70 2007-10-27 03:32:00.000 300 27998.40 179.90 9000.00 29406.80 2007-10-27 03:33:00.000 300 27998.50 179.70 9000.00 29406.70 2007-10-27 03:34:00.000 300 27998.50 179.60 9000.10 29406.80 2007-10-27 03:35:00.000 300 27998.60 179.70 9000.00 29407.00 2007-10-27 03:36:00.000 300 27998.80 179.60 9000.00 29407.00 2007-10-27 03:37:00.000 300 27998.90 179.60 9000.00 29407.10 2007-10-27 03:38:00.000 300 27998.90 179.50 9000.10 29407.20 2007-10-27 03:39:00.000 300 27998.90 179.30 9000.20 29407.20 2007-10-27 03:40:00.000 300 27998.80 179.30 9000.20 29407.10 2007-10-27 03:41:00.000 300 27998.70 179.40 9000.30 29407.00 2007-10-27 03:42:00.000 300 27998.60 179.50 9000.40 29406.90 2007-10-27 03:43:00.000 300 27998.50 179.40 9000.50 29406.90 2007-10-27 03:44:00.000 300 27998.40 179.30 9000.70 29406.90 2007-10-27 03:45:00.000 300 27998.30 179.10 9000.90 29406.80 2007-10-27 03:46:00.000 300 27998.20 179.00 9001.10 29406.90 2007-10-27 03:47:00.000 300 27998.20 178.90 9001.20 29406.80 2007-10-27 03:48:00.000 300 27998.00 178.90 9001.20 29406.60 2007-10-27 03:49:00.000 300 27997.90 178.90 9001.30 29406.60 2007-10-27 03:50:00.000 300 27997.70 178.90 9001.40 29406.40 2007-10-27 03:51:00.000 300 27997.60 178.90 9001.50 29406.20 2007-10-27 03:52:00.000 300 27997.60 178.90 9001.50 29406.20 2007-10-27 03:53:00.000 300 27997.30 178.80 9001.60 29406.20 2007-10-27 03:54:00.000 300 27997.00 178.70 9001.90 29405.90 2007-10-27 03:55:00.000 300 27996.70 178.60 9002.10 29405.80 2007-10-27 03:56:00.000 300 27996.40 178.40 9002.40 29405.50 2007-10-27 03:57:00.000 300 27996.20 178.40 9002.60 29405.50 2007-10-27 03:58:00.000 300 27996.00 178.30 9002.80 29405.30 2007-10-27 03:59:00.000 300 27995.90 178.20 9002.90 29405.30 2007-10-27 04:00:00.000 300 27995.80 178.00 9003.00 29405.10 2007-10-27 04:01:00.000 300 27995.60 177.90 9003.20 29405.00 2007-10-27 04:02:00.000 300 27995.40 177.70 9003.50 29404.90 2007-10-27 04:03:00.000 300 27995.20 177.60 9003.70 29404.80 2007-10-27 04:04:00.000 300 27995.00 177.30 9004.00 29404.50 2007-10-27 04:05:00.000 300 27994.80 177.10 9004.20 29404.40 2007-10-27 04:06:00.000 300 27994.50 177.00 9004.40 29404.20 2007-10-27 04:07:00.000 300 27994.40 176.80 9004.40 29404.20 2007-10-27 04:08:00.000 300 27994.40 176.90 9004.50 29404.20 2007-10-27 04:09:00.000 300 27994.50 176.90 9004.30 29404.20 2007-10-27 04:10:00.000 300 27994.50 177.00 9004.20 29404.20 2007-10-27 04:11:00.000 300 27994.40 177.00 9004.20 29404.10 2007-10-27 04:12:00.000 300 27994.30 177.00 9004.20 29404.00 2007-10-27 04:13:00.000 300 27994.00 177.10 9004.40 29403.70 2007-10-27 04:14:00.000 300 27993.70 177.20 9004.40 29403.50 2007-10-27 04:15:00.000 300 27993.50 177.20 9004.50 29403.30 2007-10-27 04:16:00.000 300 27993.30 177.20 9004.50 29403.10 2007-10-27 04:17:00.000 300 27993.20 177.30 9004.40 29403.00 2007-10-27 04:18:00.000 300 27993.30 177.40 9004.30 29403.00 2007-10-27 04:19:00.000 300 27993.20 177.50 9004.20 29402.90 2007-10-27 04:20:00.000 300 27993.40 177.70 9003.90 29403.10 2007-10-27 04:21:00.000 300 27993.60 177.80 9003.70 29403.20 2007-10-27 04:22:00.000 300 27993.80 177.80 9003.60 29403.40 2007-10-27 04:23:00.000 300 27994.10 178.00 9003.40 29403.60 2007-10-27 04:24:00.000 300 27994.50 177.90 9003.20 29404.00 2007-10-27 04:25:00.000 300 27995.10 177.90 9003.00 29404.40 2007-10-27 04:26:00.000 300 27995.90 177.90 9002.70 29405.10 2007-10-27 04:27:00.000 300 27996.60 177.70 9002.70 29405.80 2007-10-27 04:28:00.000 300 27997.00 177.20 9002.90 29406.30 2007-10-27 04:29:00.000 300 27997.50 176.70 9003.10 29406.80 2007-10-27 04:30:00.000 300 27998.30 176.30 9003.00 29407.60 2007-10-27 04:31:00.000 300 27998.90 176.10 9003.00 29408.10 2007-10-27 04:32:00.000 300 27999.10 176.00 9002.90 29408.30 2007-10-27 04:33:00.000 300 27999.30 175.80 9002.90 29408.30 2007-10-27 04:34:00.000 300 27999.40 175.80 9002.80 29408.50 2007-10-27 04:35:00.000 300 27999.30 175.90 9002.80 29408.30 2007-10-27 04:36:00.000 300 27999.30 176.00 9002.80 29408.20 2007-10-27 04:37:00.000 300 27999.30 175.80 9002.70 29408.30 2007-10-27 04:38:00.000 300 27999.70 175.80 9002.60 29408.80 2007-10-27 04:39:00.000 300 27999.80 175.70 9002.70 29408.80 2007-10-27 04:40:00.000 300 27999.70 175.70 9002.80 29408.80 2007-10-27 04:41:00.000 300 27999.30 175.60 9003.10 29408.40 2007-10-27 04:42:00.000 300 27998.70 175.50 9003.40 29407.80 2007-10-27 04:43:00.000 300 27998.00 175.50 9003.60 29407.40 2007-10-27 04:44:00.000 300 27997.50 175.60 9003.70 29406.90 2007-10-27 04:45:00.000 300 27996.90 175.60 9004.00 29406.50 2007-10-27 04:46:00.000 300 27996.50 175.60 9004.10 29406.10 2007-10-27 04:47:00.000 300 27996.20 175.80 9004.10 29405.80 2007-10-27 04:48:00.000 300 27996.00 175.80 9004.30 29405.60 2007-10-27 04:49:00.000 300 27995.70 175.70 9004.50 29405.30 2007-10-27 04:50:00.000 300 27995.80 175.70 9004.20 29405.50 2007-10-27 04:51:00.000 300 27995.70 175.90 9004.10 29405.40 2007-10-27 04:52:00.000 300 27995.80 176.10 9004.00 29405.30 2007-10-27 04:53:00.000 300 27996.00 176.10 9003.90 29405.60 2007-10-27 04:54:00.000 300 27996.20 176.00 9003.90 29405.80 2007-10-27 04:55:00.000 300 27996.30 175.90 9004.00 29405.80 2007-10-27 04:56:00.000 300 27996.20 175.80 9004.10 29405.80 2007-10-27 04:57:00.000 300 27996.20 175.70 9004.10 29405.90 2007-10-27 04:58:00.000 300 27996.50 175.80 9003.80 29406.00 2007-10-27 04:59:00.000 300 27996.70 176.00 9003.70 29406.00 2007-10-27 05:00:00.000 300 27996.70 176.00 9003.70 29406.10 2007-10-27 05:01:00.000 300 27996.70 176.00 9003.70 29406.10 2007-10-27 05:02:00.000 300 27996.90 175.80 9003.90 29406.30 2007-10-27 05:03:00.000 300 27997.00 175.80 9003.70 29406.30 2007-10-27 05:04:00.000 300 27997.20 175.80 9003.40 29406.70 2007-10-27 05:05:00.000 300 27997.60 176.00 9003.20 29406.80 2007-10-27 05:06:00.000 300 27997.70 176.20 9003.00 29407.00 2007-10-27 05:07:00.000 300 27997.40 176.30 9003.20 29406.60 2007-10-27 05:08:00.000 300 27997.20 176.20 9003.20 29406.40 2007-10-27 05:09:00.000 300 27997.40 176.10 9003.20 29406.60 2007-10-27 05:10:00.000 300 27997.30 176.10 9003.30 29406.60 2007-10-27 05:11:00.000 300 27997.20 176.20 9003.30 29406.50 2007-10-27 05:12:00.000 300 27997.00 176.30 9003.20 29406.30 2007-10-27 05:13:00.000 300 27996.80 176.40 9003.10 29406.10 2007-10-27 05:14:00.000 300 27996.80 176.60 9002.90 29406.20 2007-10-27 05:15:00.000 300 27996.90 176.80 9002.90 29406.20 2007-10-27 05:16:00.000 300 27996.60 176.70 9003.00 29405.90 2007-10-27 05:17:00.000 300 27996.40 176.70 9003.20 29405.70 2007-10-27 05:18:00.000 300 27996.20 176.50 9003.40 29405.60 2007-10-27 05:19:00.000 300 27996.00 176.50 9003.50 29405.40 2007-10-27 05:20:00.000 300 27995.90 176.50 9003.50 29405.30 2007-10-27 05:21:00.000 300 27995.80 176.50 9003.40 29405.30 2007-10-27 05:22:00.000 300 27996.00 176.40 9003.40 29405.30 2007-10-27 05:23:00.000 300 27996.00 176.30 9003.50 29405.60 2007-10-27 05:24:00.000 300 27996.20 176.20 9003.40 29405.70 2007-10-27 05:25:00.000 300 27996.40 176.10 9003.50 29405.90 2007-10-27 05:26:00.000 300 27996.60 176.10 9003.40 29406.10 2007-10-27 05:27:00.000 300 27996.90 176.10 9003.40 29406.20 2007-10-27 05:28:00.000 300 27997.20 176.10 9003.30 29406.50 2007-10-27 05:29:00.000 300 27997.40 176.10 9003.20 29406.70 2007-10-27 05:30:00.000 300 27997.60 176.20 9003.10 29406.80 2007-10-27 05:31:00.000 300 27997.70 176.30 9003.00 29406.80 2007-10-27 05:32:00.000 300 27997.70 176.40 9002.90 29406.90 2007-10-27 05:33:00.000 300 27997.70 176.40 9003.00 29406.90 2007-10-27 05:34:00.000 300 27997.50 176.40 9003.00 29406.70 2007-10-27 05:35:00.000 300 27997.40 176.40 9003.10 29406.50 2007-10-27 05:36:00.000 300 27997.30 176.40 9003.20 29406.50 2007-10-27 05:37:00.000 300 27997.30 176.40 9003.20 29406.50 2007-10-27 05:38:00.000 300 27997.40 176.40 9003.20 29406.70 2007-10-27 05:39:00.000 300 27997.50 176.30 9003.20 29406.60 2007-10-27 05:40:00.000 300 27997.60 176.30 9003.30 29406.80 2007-10-27 05:41:00.000 300 27997.60 176.20 9003.30 29406.90 2007-10-27 05:42:00.000 300 27997.40 176.20 9003.40 29406.70 2007-10-27 05:43:00.000 300 27997.40 176.20 9003.40 29406.60 2007-10-27 05:44:00.000 300 27997.30 176.10 9003.50 29406.60 2007-10-27 05:45:00.000 300 27997.30 175.90 9003.50 29406.70 2007-10-27 05:46:00.000 300 27997.20 175.90 9003.50 29406.60 2007-10-27 05:47:00.000 300 27997.30 175.90 9003.50 29406.70 2007-10-27 05:48:00.000 300 27997.30 175.80 9003.60 29406.80 2007-10-27 05:49:00.000 300 27997.20 175.60 9003.70 29406.60 2007-10-27 05:50:00.000 300 27997.10 175.70 9003.70 29406.50 2007-10-27 05:51:00.000 300 27997.30 175.70 9003.70 29406.70 2007-10-27 05:52:00.000 300 27997.40 175.60 9003.70 29406.80 2007-10-27 05:53:00.000 300 27997.50 175.60 9003.60 29407.00 2007-10-27 05:54:00.000 300 27997.60 175.60 9003.60 29407.00 2007-10-27 05:55:00.000 300 27997.70 175.50 9003.60 29407.00 2007-10-27 05:56:00.000 300 27997.70 175.50 9003.60 29407.10 2007-10-27 05:57:00.000 300 27997.80 175.50 9003.50 29407.10 2007-10-27 05:58:00.000 300 27997.80 175.50 9003.50 29407.20 2007-10-27 05:59:00.000 300 27997.70 175.60 9003.40 29407.10 2007-10-27 06:00:00.000 300 27997.60 175.70 9003.30 29407.00 2007-10-27 06:01:00.000 300 27997.50 175.70 9003.40 29406.80 2007-10-27 06:02:00.000 300 27997.30 175.70 9003.50 29406.70 2007-10-27 06:03:00.000 300 27997.20 175.80 9003.50 29406.50 2007-10-27 06:04:00.000 300 27997.20 175.80 9003.40 29406.60 2007-10-27 06:05:00.000 300 27997.20 175.70 9003.50 29406.50 2007-10-27 06:06:00.000 300 27997.20 175.70 9003.50 29406.60 2007-10-27 06:07:00.000 300 27997.20 175.60 9003.40 29406.60 2007-10-27 06:08:00.000 300 27997.10 175.60 9003.50 29406.50 2007-10-27 06:09:00.000 300 27997.10 175.50 9003.60 29406.60 2007-10-27 06:10:00.000 300 27997.00 175.50 9003.60 29406.40 2007-10-27 06:11:00.000 300 27997.10 175.60 9003.60 29406.40 2007-10-27 06:12:00.000 300 27997.20 175.60 9003.50 29406.60 2007-10-27 06:13:00.000 300 27997.30 175.50 9003.50 29406.70 2007-10-27 06:14:00.000 300 27997.30 175.50 9003.60 29406.70 2007-10-27 06:15:00.000 300 27997.40 175.50 9003.70 29406.90 2007-10-27 06:16:00.000 300 27997.40 175.30 9003.80 29406.90 2007-10-27 06:17:00.000 300 27997.30 175.30 9003.80 29406.80 2007-10-27 06:18:00.000 300 27997.40 175.30 9003.80 29406.80 2007-10-27 06:19:00.000 300 27997.50 175.30 9003.70 29406.90 2007-10-27 06:20:00.000 300 27997.50 175.20 9003.80 29406.80 2007-10-27 06:21:00.000 300 27997.60 175.10 9003.70 29407.00 2007-10-27 06:22:00.000 300 27997.80 175.00 9003.80 29407.20 2007-10-27 06:23:00.000 300 27997.70 174.90 9003.80 29407.20 2007-10-27 06:24:00.000 300 27997.80 174.80 9003.80 29407.20 2007-10-27 06:25:00.000 300 27997.90 174.90 9003.90 29407.30 2007-10-27 06:26:00.000 300 27998.00 174.90 9003.80 29407.40 2007-10-27 06:27:00.000 300 27998.10 175.00 9003.70 29407.50 2007-10-27 06:28:00.000 300 27998.10 175.00 9003.70 29407.40 2007-10-27 06:29:00.000 300 27997.90 175.00 9003.80 29407.30 2007-10-27 06:30:00.000 300 27997.70 175.00 9003.90 29407.10 2007-10-27 06:31:00.000 300 27997.60 175.20 9003.80 29407.00 2007-10-27 06:32:00.000 300 27997.60 175.40 9003.70 29407.00 2007-10-27 06:33:00.000 300 27997.60 175.50 9003.70 29406.90 2007-10-27 06:34:00.000 300 27997.60 175.50 9003.60 29406.90 2007-10-27 06:35:00.000 300 27997.60 175.60 9003.60 29406.90 2007-10-27 06:36:00.000 300 27997.50 175.60 9003.50 29406.90 2007-10-27 06:37:00.000 300 27997.50 175.60 9003.60 29406.90 2007-10-27 06:38:00.000 300 27997.40 175.60 9003.70 29406.80 2007-10-27 06:39:00.000 300 27997.50 175.50 9003.70 29406.80 2007-10-27 06:40:00.000 300 27997.70 175.40 9003.70 29407.10 2007-10-27 06:41:00.000 300 27997.80 175.40 9003.80 29407.20 2007-10-27 06:42:00.000 300 27998.10 175.40 9003.70 29407.50 2007-10-27 06:43:00.000 300 27998.30 175.40 9003.50 29407.70 2007-10-27 06:44:00.000 300 27998.60 175.40 9003.50 29407.90 2007-10-27 06:45:00.000 300 27998.70 175.30 9003.50 29408.00 2007-10-27 06:46:00.000 300 27998.60 175.20 9003.70 29407.90 2007-10-27 06:47:00.000 300 27998.60 175.20 9003.70 29408.00 2007-10-27 06:48:00.000 300 27998.70 175.30 9003.50 29408.00 2007-10-27 06:49:00.000 300 27998.80 175.40 9003.40 29408.10 2007-10-27 06:50:00.000 300 27999.10 175.40 9003.30 29408.20 2007-10-27 06:51:00.000 300 27999.00 175.40 9003.40 29408.20 2007-10-27 06:52:00.000 300 27998.80 175.50 9003.40 29408.00 2007-10-27 06:53:00.000 300 27998.70 175.70 9003.30 29408.00 2007-10-27 06:54:00.000 300 27998.80 175.80 9003.30 29407.90 2007-10-27 06:55:00.000 300 27998.70 175.80 9003.20 29408.00 2007-10-27 06:56:00.000 300 27998.70 175.90 9003.20 29407.80 2007-10-27 06:57:00.000 300 27998.50 175.90 9003.20 29407.70 2007-10-27 06:58:00.000 300 27998.50 175.90 9003.20 29407.70 2007-10-27 06:59:00.000 300 27998.70 175.90 9003.10 29407.90 2007-10-27 07:00:00.000 300 27998.90 175.90 9003.10 29408.00 2007-10-27 07:01:00.000 300 27998.90 176.00 9003.10 29408.10 2007-10-27 07:02:00.000 300 27998.90 176.00 9003.20 29408.00 2007-10-27 07:03:00.000 300 27998.90 176.10 9003.10 29408.00 2007-10-27 07:04:00.000 300 27998.80 176.10 9003.00 29408.00 2007-10-27 07:05:00.000 300 27998.70 176.20 9003.10 29407.80 2007-10-27 07:06:00.000 300 27998.60 176.10 9003.20 29407.90 2007-10-27 07:07:00.000 300 27998.60 176.20 9003.30 29407.80 2007-10-27 07:08:00.000 300 27998.40 176.10 9003.40 29407.80 2007-10-27 07:09:00.000 300 27998.30 176.10 9003.40 29407.60 2007-10-27 07:10:00.000 300 27998.30 176.20 9003.40 29407.60 2007-10-27 07:11:00.000 300 27998.50 176.20 9003.20 29407.80 2007-10-27 07:12:00.000 300 27998.70 176.10 9003.20 29407.90 2007-10-27 07:13:00.000 300 27998.90 176.20 9003.20 29408.10 2007-10-27 07:14:00.000 300 27999.00 176.10 9003.30 29408.20 2007-10-27 07:15:00.000 300 27999.00 176.10 9003.40 29408.20 2007-10-27 07:16:00.000 300 27999.00 176.00 9003.50 29408.20 2007-10-27 07:17:00.000 300 27998.80 175.90 9003.60 29408.10 2007-10-27 07:18:00.000 300 27998.60 175.80 9003.80 29408.00 2007-10-27 07:19:00.000 300 27998.40 175.70 9003.90 29407.80 2007-10-27 07:20:00.000 300 27998.40 175.80 9003.80 29407.90 2007-10-27 07:21:00.000 300 27998.50 175.70 9004.00 29407.90 2007-10-27 07:22:00.000 300 27998.30 175.60 9004.10 29407.80 2007-10-27 07:23:00.000 300 27998.20 175.60 9004.20 29407.80 2007-10-27 07:24:00.000 300 27998.10 175.60 9004.20 29407.70 2007-10-27 07:25:00.000 300 27998.20 175.60 9004.10 29407.70 2007-10-27 07:26:00.000 300 27998.40 175.60 9004.00 29408.00 2007-10-27 07:27:00.000 300 27998.70 175.60 9004.00 29408.10 2007-10-27 07:28:00.000 300 27998.90 175.50 9004.00 29408.40 2007-10-27 07:29:00.000 300 27999.10 175.60 9004.00 29408.70 2007-10-27 07:30:00.000 300 27999.30 175.50 9003.90 29408.70 2007-10-27 07:31:00.000 300 27999.20 175.40 9004.00 29408.70 2007-10-27 07:32:00.000 300 27999.10 175.40 9004.10 29408.50 2007-10-27 07:33:00.000 300 27998.90 175.50 9004.10 29408.40 2007-10-27 07:34:00.000 300 27998.80 175.70 9003.90 29408.40 2007-10-27 07:35:00.000 300 27998.80 175.80 9003.90 29408.40 2007-10-27 07:36:00.000 300 27998.90 176.00 9003.90 29408.30 2007-10-27 07:37:00.000 300 27998.80 176.10 9003.90 29408.30 2007-10-27 07:38:00.000 300 27998.70 176.20 9003.90 29408.10 2007-10-27 07:39:00.000 300 27998.70 176.30 9003.90 29408.10 2007-10-27 07:40:00.000 300 27998.90 176.10 9004.00 29408.20 2007-10-27 07:41:00.000 300 27999.00 176.10 9004.10 29408.40 2007-10-27 07:42:00.000 300 27999.00 176.00 9004.20 29408.50 2007-10-27 07:43:00.000 300 27999.00 176.00 9004.20 29408.60 2007-10-27 07:44:00.000 300 27999.00 176.10 9004.10 29408.50 2007-10-27 07:45:00.000 300 27999.10 176.30 9004.00 29408.50 2007-10-27 07:46:00.000 300 27999.20 176.30 9003.90 29408.70 2007-10-27 07:47:00.000 300 27999.40 176.30 9003.90 29408.80 2007-10-27 07:48:00.000 300 27999.40 176.30 9003.90 29408.90 2007-10-27 07:49:00.000 300 27999.50 176.10 9003.90 29409.00 2007-10-27 07:50:00.000 300 27999.50 176.10 9004.10 29409.00 2007-10-27 07:51:00.000 300 27999.60 176.10 9004.00 29409.10 2007-10-27 07:52:00.000 300 27999.80 176.10 9003.90 29409.30 2007-10-27 07:53:00.000 300 28000.00 176.10 9003.90 29409.50 2007-10-27 07:54:00.000 300 28000.00 176.10 9003.90 29409.50 2007-10-27 07:55:00.000 300 28000.10 176.20 9003.90 29409.40 2007-10-27 07:56:00.000 300 28000.10 176.30 9003.90 29409.50 2007-10-27 07:57:00.000 300 28000.00 176.40 9003.90 29409.40 2007-10-27 07:58:00.000 300 27999.80 176.50 9004.00 29409.10 2007-10-27 07:59:00.000 300 27999.50 176.60 9004.00 29408.90 2007-10-27 08:00:00.000 300 27999.30 176.70 9004.00 29408.70 2007-10-27 08:01:00.000 300 27999.30 176.70 9004.00 29408.90 2007-10-27 08:02:00.000 300 27999.30 176.60 9004.10 29409.00 2007-10-27 08:03:00.000 300 27999.40 176.50 9004.20 29409.10 2007-10-27 08:04:00.000 300 27999.50 176.40 9004.30 29409.20 2007-10-27 08:05:00.000 300 27999.60 176.20 9004.50 29409.30 2007-10-27 08:06:00.000 300 27999.40 176.10 9004.70 29409.20 2007-10-27 08:07:00.000 300 27999.20 176.00 9004.90 29408.90 2007-10-27 08:08:00.000 300 27999.10 176.00 9004.80 29408.90 2007-10-27 08:09:00.000 300 27998.90 176.00 9004.90 29408.80 2007-10-27 08:10:00.000 300 27998.90 175.90 9005.00 29408.70 2007-10-27 08:11:00.000 300 27999.00 175.80 9005.00 29408.90 2007-10-27 08:12:00.000 300 27999.10 175.80 9005.00 29409.10 2007-10-27 08:13:00.000 300 27999.20 175.80 9005.10 29409.10 2007-10-27 08:14:00.000 300 27999.20 176.00 9004.90 29408.90 2007-10-27 08:15:00.000 300 27999.20 176.30 9004.70 29408.90 2007-10-27 08:16:00.000 300 27998.90 176.60 9004.70 29408.50 2007-10-27 08:17:00.000 300 27998.80 176.80 9004.50 29408.40 2007-10-27 08:18:00.000 300 27998.90 177.00 9004.40 29408.60 2007-10-27 08:19:00.000 300 27998.90 176.90 9004.40 29408.50 2007-10-27 08:20:00.000 300 27998.90 177.00 9004.60 29408.50 2007-10-27 08:21:00.000 300 27998.80 177.00 9004.70 29408.50 2007-10-27 08:22:00.000 300 27998.40 177.10 9004.90 29408.30 2007-10-27 08:23:00.000 300 27998.30 177.00 9005.10 29408.20 2007-10-27 08:24:00.000 300 27998.50 177.00 9005.00 29408.50 2007-10-27 08:25:00.000 300 27998.90 177.00 9004.90 29408.80 2007-10-27 08:26:00.000 300 27999.10 176.80 9005.10 29409.00 2007-10-27 08:27:00.000 300 27999.00 176.40 9005.60 29409.10 2007-10-27 08:28:00.000 300 27998.80 176.20 9005.90 29408.90 2007-10-27 08:29:00.000 300 27998.50 176.20 9006.00 29408.70 2007-10-27 08:30:00.000 300 27998.70 176.50 9005.60 29408.70 2007-10-27 08:31:00.000 300 27998.90 176.40 9005.60 29409.00 2007-10-27 08:32:00.000 300 27999.00 176.30 9005.70 29409.10 2007-10-27 08:33:00.000 300 27998.90 176.30 9005.90 29409.10 2007-10-27 08:34:00.000 300 27999.10 176.40 9005.80 29409.20 2007-10-27 08:35:00.000 300 27999.20 176.50 9005.70 29409.10 2007-10-27 08:36:00.000 300 27999.10 176.80 9005.40 29409.00 2007-10-27 08:37:00.000 300 27998.60 176.60 9005.70 29408.70 2007-10-27 08:38:00.000 300 27998.50 176.90 9005.50 29408.70 2007-10-27 08:39:00.000 300 27998.50 176.90 9005.50 29408.60 2007-10-27 08:40:00.000 300 27998.80 176.80 9005.60 29408.90 2007-10-27 08:41:00.000 300 27999.30 176.50 9005.70 29409.20 2007-10-27 08:42:00.000 300 27999.60 176.40 9005.90 29409.60 2007-10-27 08:43:00.000 300 27999.80 176.10 9006.00 29410.00 2007-10-27 08:44:00.000 300 27999.90 176.00 9006.20 29410.10 2007-10-27 08:45:00.000 300 28000.20 175.90 9006.10 29410.30 2007-10-27 08:46:00.000 300 28000.50 176.00 9005.90 29410.60 2007-10-27 08:47:00.000 300 28000.50 176.00 9005.90 29410.70 2007-10-27 08:48:00.000 300 28000.30 176.00 9005.90 29410.40 2007-10-27 08:49:00.000 300 28000.30 176.00 9005.90 29410.30 2007-10-27 08:50:00.000 300 28000.20 176.20 9005.70 29410.20 2007-10-27 08:51:00.000 300 28000.20 176.20 9005.50 29410.20 2007-10-27 08:52:00.000 300 28000.20 176.20 9005.50 29410.10 2007-10-27 08:53:00.000 300 28000.10 176.40 9005.50 29410.00 2007-10-27 08:54:00.000 300 28000.00 176.50 9005.30 29409.90 2007-10-27 08:55:00.000 300 27999.90 176.70 9005.10 29409.70 2007-10-27 08:56:00.000 300 27999.90 176.80 9005.10 29409.70 2007-10-27 08:57:00.000 300 27999.90 176.90 9005.00 29409.70 2007-10-27 08:58:00.000 300 28000.00 177.10 9004.80 29409.60 2007-10-27 08:59:00.000 300 28000.00 177.20 9004.60 29409.60 2007-10-27 09:00:00.000 300 28000.00 177.20 9004.60 29409.50 2007-10-27 09:01:00.000 300 28000.00 177.40 9004.40 29409.50 2007-10-27 09:02:00.000 300 28000.20 177.50 9004.30 29409.60 2007-10-27 09:03:00.000 300 28000.30 177.60 9004.10 29409.60 2007-10-27 09:04:00.000 300 28000.30 177.60 9004.10 29409.60 2007-10-27 09:05:00.000 300 28000.30 177.60 9004.10 29409.60 2007-10-27 09:06:00.000 300 28000.20 177.70 9003.80 29409.60 2007-10-27 09:07:00.000 300 28000.40 177.70 9003.80 29409.70 2007-10-27 09:08:00.000 300 28000.50 177.70 9003.60 29409.70 2007-10-27 09:09:00.000 300 28000.60 177.70 9003.60 29409.90 2007-10-27 09:10:00.000 300 28000.50 177.50 9003.60 29409.70 2007-10-27 09:11:00.000 300 28000.50 177.40 9003.50 29409.80 2007-10-27 09:12:00.000 300 28000.60 177.30 9003.50 29409.80 2007-10-27 09:13:00.000 300 28000.60 177.10 9003.60 29410.10 2007-10-27 09:14:00.000 300 28000.80 176.90 9003.60 29410.10 2007-10-27 09:15:00.000 300 28000.70 176.50 9004.10 29410.10 2007-10-27 09:16:00.000 300 28000.70 176.10 9004.30 29410.50 2007-10-27 09:17:00.000 300 28000.90 175.90 9004.30 29410.50 2007-10-27 09:18:00.000 300 28000.80 175.80 9004.20 29410.30 2007-10-27 09:19:00.000 300 28001.00 175.80 9004.10 29410.40 2007-10-27 09:20:00.000 300 28001.20 175.80 9004.00 29410.60 2007-10-27 09:21:00.000 300 28001.10 175.70 9003.90 29410.60 2007-10-27 09:22:00.000 300 28001.10 175.20 9004.50 29410.70 2007-10-27 09:23:00.000 300 28000.60 174.70 9005.20 29410.40 2007-10-27 09:24:00.000 300 27999.80 174.10 9005.90 29409.70 2007-10-27 09:25:00.000 300 27999.70 173.90 9006.00 29409.70 2007-10-27 09:26:00.000 300 27999.50 173.70 9006.20 29409.70 2007-10-27 09:27:00.000 300 27999.20 173.50 9006.60 29409.30 2007-10-27 09:28:00.000 300 27998.70 173.00 9007.10 29409.00 2007-10-27 09:29:00.000 300 27998.40 172.50 9007.60 29409.00 2007-10-27 09:30:00.000 300 27998.80 172.20 9007.60 29409.40 2007-10-27 09:31:00.000 300 27999.00 171.70 9007.90 29409.60 2007-10-27 09:32:00.000 300 27999.00 171.10 9008.40 29409.80 2007-10-27 09:33:00.000 300 27999.40 170.50 9008.80 29410.30 2007-10-27 09:34:00.000 300 27999.70 170.10 9008.90 29410.60 2007-10-27 09:35:00.000 300 27999.70 170.00 9008.90 29410.50 2007-10-27 09:36:00.000 300 27999.90 169.40 9009.30 29410.90 2007-10-27 09:37:00.000 300 27999.60 168.70 9010.10 29410.70 2007-10-27 09:38:00.000 300 27999.30 168.30 9010.50 29410.60 2007-10-27 09:39:00.000 300 27999.40 167.80 9010.70 29410.80 2007-10-27 09:40:00.000 300 27999.80 167.20 9010.90 29411.20 2007-10-27 09:41:00.000 300 28000.10 166.70 9010.90 29411.60 2007-10-27 09:42:00.000 300 28000.30 166.30 9010.90 29411.60 2007-10-27 09:43:00.000 300 28000.30 166.00 9010.90 29411.80 2007-10-27 09:44:00.000 300 28000.60 165.80 9010.90 29411.90 2007-10-27 09:45:00.000 300 28000.80 165.30 9010.80 29412.10 2007-10-27 09:46:00.000 300 28001.10 165.00 9010.70 29412.40 2007-10-27 09:47:00.000 300 28001.40 164.60 9010.80 29412.70 2007-10-27 09:48:00.000 300 28001.60 164.20 9010.70 29413.00 2007-10-27 09:49:00.000 300 28001.90 163.90 9010.60 29413.10 2007-10-27 09:50:00.000 300 28002.10 163.60 9010.50 29413.40 2007-10-27 09:51:00.000 300 28002.30 163.40 9010.50 29413.50 2007-10-27 09:52:00.000 300 28002.60 163.20 9010.40 29413.60 2007-10-27 09:53:00.000 300 28002.90 162.90 9010.30 29414.00 2007-10-27 09:54:00.000 300 28003.20 162.90 9010.10 29414.20 2007-10-27 09:55:00.000 300 28003.40 162.80 9009.90 29414.40 2007-10-27 09:56:00.000 300 28003.60 162.90 9009.60 29414.50 2007-10-27 09:57:00.000 300 28004.00 162.90 9009.30 29414.70 2007-10-27 09:58:00.000 300 28004.30 162.80 9009.10 29415.00 2007-10-27 09:59:00.000 300 28004.70 162.80 9008.80 29415.40 2007-10-27 10:00:00.000 300 28004.90 162.60 9008.90 29415.60 2007-10-27 10:01:00.000 300 28005.30 162.40 9008.80 29415.90 2007-10-27 10:02:00.000 300 28005.70 162.50 9008.50 29416.20 2007-10-27 10:03:00.000 300 28006.00 162.60 9008.20 29416.40 2007-10-27 10:04:00.000 300 28006.20 162.90 9007.80 29416.50 2007-10-27 10:05:00.000 300 28006.80 163.20 9007.20 29416.90 2007-10-27 10:06:00.000 300 28007.40 163.10 9007.10 29417.50 2007-10-27 10:07:00.000 300 28008.00 163.20 9006.90 29418.00 2007-10-27 10:08:00.000 300 28008.60 163.30 9006.70 29418.40 2007-10-27 10:09:00.000 300 28009.10 163.20 9006.50 29419.00 2007-10-27 10:10:00.000 300 28009.60 163.30 9006.50 29419.40 2007-10-27 10:11:00.000 300 28010.20 163.30 9006.30 29419.80 2007-10-27 10:12:00.000 300 28010.80 163.20 9006.00 29420.40 2007-10-27 10:13:00.000 300 28011.30 163.20 9006.00 29420.70 2007-10-27 10:14:00.000 300 28011.80 163.10 9005.90 29421.30 2007-10-27 10:15:00.000 300 28012.40 162.90 9005.90 29421.90 2007-10-27 10:16:00.000 300 28013.00 163.30 9005.40 29422.30 2007-10-27 10:17:00.000 300 28013.50 163.30 9005.30 29422.70 2007-10-27 10:18:00.000 300 28013.90 163.30 9005.20 29423.00 2007-10-27 10:19:00.000 300 28014.00 163.40 9005.10 29423.20 2007-10-27 10:20:00.000 300 28014.20 163.50 9005.20 29423.30 2007-10-27 10:21:00.000 300 28014.30 163.50 9005.30 29423.50 2007-10-27 10:22:00.000 300 28014.40 163.70 9005.30 29423.40 2007-10-27 10:23:00.000 300 28014.30 163.80 9005.40 29423.40 2007-10-27 10:24:00.000 300 28014.30 164.20 9005.20 29423.40 2007-10-27 10:25:00.000 300 28014.50 164.40 9005.00 29423.40 2007-10-27 10:26:00.000 300 28014.70 164.60 9004.80 29423.60 2007-10-27 10:27:00.000 300 28014.90 164.60 9005.00 29423.70 2007-10-27 10:28:00.000 300 28015.00 164.50 9005.00 29423.90 2007-10-27 10:29:00.000 300 28015.10 164.60 9005.00 29424.10 2007-10-27 10:30:00.000 300 28015.10 164.80 9004.80 29423.90 2007-10-27 10:31:00.000 300 28015.20 165.10 9004.50 29424.10 2007-10-27 10:32:00.000 300 28015.50 165.20 9004.30 29424.10 2007-10-27 10:33:00.000 300 28015.70 165.20 9004.30 29424.30 2007-10-27 10:34:00.000 300 28015.90 165.10 9004.20 29424.50 2007-10-27 10:35:00.000 300 28015.90 165.00 9004.20 29424.60 2007-10-27 10:36:00.000 300 28016.00 165.20 9003.90 29424.60 2007-10-27 10:37:00.000 300 28015.90 165.30 9003.80 29424.50 2007-10-27 10:38:00.000 300 28016.20 165.30 9003.80 29424.70 2007-10-27 10:39:00.000 300 28016.40 165.60 9003.50 29424.80 2007-10-27 10:40:00.000 300 28016.30 166.00 9003.20 29424.70 2007-10-27 10:41:00.000 300 28016.30 166.50 9002.90 29424.50 2007-10-27 10:42:00.000 300 28016.50 166.70 9002.70 29424.70 2007-10-27 10:43:00.000 300 28016.70 166.60 9002.70 29424.90 2007-10-27 10:44:00.000 300 28016.80 166.60 9002.80 29425.00 2007-10-27 10:45:00.000 300 28017.00 166.50 9002.90 29425.20 2007-10-27 10:46:00.000 300 28017.00 166.50 9003.10 29425.30 2007-10-27 10:47:00.000 300 28017.10 166.50 9003.00 29425.40 2007-10-27 10:48:00.000 300 28017.10 166.50 9003.10 29425.40 2007-10-27 10:49:00.000 300 28016.80 166.60 9003.40 29425.30 2007-10-27 10:50:00.000 300 28016.80 166.90 9003.20 29425.30 2007-10-27 10:51:00.000 300 28016.80 167.00 9003.30 29425.10 2007-10-27 10:52:00.000 300 28016.80 167.20 9003.10 29425.20 2007-10-27 10:53:00.000 300 28016.90 167.30 9002.80 29425.20 2007-10-27 10:54:00.000 300 28016.90 167.50 9002.70 29425.10 2007-10-27 10:55:00.000 300 28016.70 167.80 9002.50 29425.00 2007-10-27 10:56:00.000 300 28016.70 168.10 9002.40 29424.80 2007-10-27 10:57:00.000 300 28016.60 168.60 9002.10 29424.60 2007-10-27 10:58:00.000 300 28016.30 169.20 9001.90 29424.10 2007-10-27 10:59:00.000 300 28016.10 169.40 9001.70 29424.10 2007-10-27 11:00:00.000 300 28015.90 169.50 9001.80 29423.90 2007-10-27 11:01:00.000 300 28015.20 169.60 9002.10 29423.30 2007-10-27 11:02:00.000 300 28014.80 169.70 9002.30 29423.00 2007-10-27 11:03:00.000 300 28014.70 169.80 9002.20 29423.00 2007-10-27 11:04:00.000 300 28014.90 169.80 9002.20 29423.00 2007-10-27 11:05:00.000 300 28014.60 169.60 9002.50 29422.70 2007-10-27 11:06:00.000 300 28014.30 169.70 9002.60 29422.60 2007-10-27 11:07:00.000 300 28014.20 170.00 9002.20 29422.50 2007-10-27 11:08:00.000 300 28014.30 169.90 9002.20 29422.60 2007-10-27 11:09:00.000 300 28014.30 170.00 9002.00 29422.50 2007-10-27 11:10:00.000 300 28014.30 169.90 9002.30 29422.60 2007-10-27 11:11:00.000 300 28014.20 169.80 9002.30 29422.50 2007-10-27 11:12:00.000 300 28014.00 170.10 9002.10 29422.10 2007-10-27 11:13:00.000 300 28013.40 170.10 9002.30 29421.60 2007-10-27 11:14:00.000 300 28013.70 169.80 9002.40 29422.10 2007-10-27 11:15:00.000 300 28014.00 169.80 9002.10 29422.10 2007-10-27 11:16:00.000 300 28013.80 169.50 9002.20 29422.10 2007-10-27 11:17:00.000 300 28013.70 169.30 9002.30 29422.10 2007-10-27 11:18:00.000 300 28014.00 169.30 9002.20 29422.30 2007-10-27 11:19:00.000 300 28013.90 169.60 9001.80 29422.10 2007-10-27 11:20:00.000 300 28014.30 169.40 9001.70 29422.40 2007-10-27 11:21:00.000 300 28014.20 169.60 9001.40 29422.20 2007-10-27 11:22:00.000 300 28014.00 170.00 9001.00 29421.90 2007-10-27 11:23:00.000 300 28014.20 170.20 9000.70 29421.90 2007-10-27 11:24:00.000 300 28014.00 170.00 9000.80 29422.00 2007-10-27 11:25:00.000 300 28013.20 170.00 9001.00 29421.30 2007-10-27 11:26:00.000 300 28013.20 170.40 9000.60 29421.00 2007-10-27 11:27:00.000 300 28013.30 170.40 9000.50 29421.00 2007-10-27 11:28:00.000 300 28012.90 170.30 9000.60 29420.80 2007-10-27 11:29:00.000 300 28012.70 170.30 9000.70 29420.60 2007-10-27 11:30:00.000 300 28012.90 170.10 9000.60 29420.70 2007-10-27 11:31:00.000 300 28013.00 170.10 9000.50 29420.60 2007-10-27 11:32:00.000 300 28013.00 170.30 9000.20 29420.70 2007-10-27 11:33:00.000 300 28012.90 170.20 9000.40 29420.50 2007-10-27 11:34:00.000 300 28012.90 170.50 9000.00 29420.50 2007-10-27 11:35:00.000 300 28012.80 170.90 8999.60 29420.30 2007-10-27 11:36:00.000 300 28013.00 171.00 8999.40 29420.40 2007-10-27 11:37:00.000 300 28013.20 170.90 8999.20 29420.60 2007-10-27 11:38:00.000 300 28013.90 170.70 8998.80 29421.10 2007-10-27 11:39:00.000 300 28014.70 170.40 8998.50 29421.80 2007-10-27 11:40:00.000 300 28014.90 170.40 8998.50 29421.80 2007-10-27 11:41:00.000 300 28014.60 170.30 8998.60 29421.80 2007-10-27 11:42:00.000 300 28014.00 170.50 8998.50 29421.10 2007-10-27 11:43:00.000 300 28013.80 170.50 8998.50 29420.90 2007-10-27 11:44:00.000 300 28014.10 170.60 8998.00 29421.10 2007-10-27 11:45:00.000 300 28014.50 170.90 8997.50 29421.20 2007-10-27 11:46:00.000 300 28014.40 170.80 8997.60 29421.10 2007-10-27 11:47:00.000 300 28014.50 170.90 8997.40 29421.40 2007-10-27 11:48:00.000 300 28014.40 171.00 8997.40 29421.20 2007-10-27 11:49:00.000 300 28014.00 170.70 8997.80 29421.10 2007-10-27 11:50:00.000 300 28013.60 170.80 8997.70 29420.50 2007-10-27 11:51:00.000 300 28013.40 171.10 8997.50 29420.00 2007-10-27 11:52:00.000 300 28013.40 171.70 8996.80 29419.90 2007-10-27 11:53:00.000 300 28013.40 172.10 8996.30 29419.80 2007-10-27 11:54:00.000 300 28013.70 172.30 8996.00 29420.10 2007-10-27 11:55:00.000 300 28013.90 172.00 8996.10 29420.30 2007-10-27 11:56:00.000 300 28014.30 172.20 8995.70 29420.50 2007-10-27 11:57:00.000 300 28014.50 172.20 8995.40 29420.70 2007-10-27 11:58:00.000 300 28014.80 172.50 8994.90 29420.80 2007-10-27 11:59:00.000 300 28015.10 172.70 8994.50 29420.90 2007-10-27 12:00:00.000 300 28015.30 172.80 8994.30 29421.10 2007-10-27 12:01:00.000 300 28015.50 172.70 8994.10 29421.30 2007-10-27 12:02:00.000 300 28016.00 172.90 8993.80 29421.60 2007-10-27 12:03:00.000 300 28016.40 172.70 8993.80 29422.00 2007-10-27 12:04:00.000 300 28016.80 172.70 8993.60 29422.30 2007-10-27 12:05:00.000 300 28017.20 172.60 8993.50 29422.60 2007-10-27 12:06:00.000 300 28017.70 172.40 8993.30 29423.00 2007-10-27 12:07:00.000 300 28018.20 172.20 8993.30 29423.40 2007-10-27 12:08:00.000 300 28018.70 172.00 8993.10 29423.80 2007-10-27 12:09:00.000 300 28019.20 171.50 8993.20 29424.40 2007-10-27 12:10:00.000 300 28019.60 171.30 8993.20 29424.70 2007-10-27 12:11:00.000 300 28019.50 170.90 8993.40 29424.70 2007-10-27 12:12:00.000 300 28019.50 171.00 8993.10 29424.60 2007-10-27 12:13:00.000 300 28019.40 171.20 8992.90 29424.50 2007-10-27 12:14:00.000 300 28019.50 171.80 8992.10 29424.50 2007-10-27 12:15:00.000 300 28019.70 171.80 8991.90 29424.60 2007-10-27 12:16:00.000 300 28020.20 171.70 8991.70 29425.00 2007-10-27 12:17:00.000 300 28020.40 171.70 8991.40 29425.10 2007-10-27 12:18:00.000 300 28020.30 171.70 8991.40 29424.80 2007-10-27 12:19:00.000 300 28020.30 172.30 8991.00 29424.60 2007-10-27 12:20:00.000 300 28020.10 172.60 8990.80 29424.60 2007-10-27 12:21:00.000 300 28020.30 172.80 8990.40 29424.60 2007-10-27 12:22:00.000 300 28020.70 172.80 8990.20 29424.90 2007-10-27 12:23:00.000 300 28021.20 172.60 8990.10 29425.40 2007-10-27 12:24:00.000 300 28021.70 172.30 8990.10 29425.90 2007-10-27 12:25:00.000 300 28022.20 172.20 8989.90 29426.20 2007-10-27 12:26:00.000 300 28022.70 172.30 8989.60 29426.60 2007-10-27 12:27:00.000 300 28022.80 172.20 8989.60 29426.70 2007-10-27 12:28:00.000 300 28022.90 172.30 8989.40 29426.70 2007-10-27 12:29:00.000 300 28022.90 172.30 8989.40 29426.70 2007-10-27 12:30:00.000 300 28022.80 172.20 8989.40 29426.80 2007-10-27 12:31:00.000 300 28023.00 172.20 8989.30 29426.90 2007-10-27 12:32:00.000 300 28023.60 172.50 8988.60 29427.20 2007-10-27 12:33:00.000 300 28023.70 172.50 8988.50 29427.30 2007-10-27 12:34:00.000 300 28023.90 172.60 8988.30 29427.40 2007-10-27 12:35:00.000 300 28023.90 172.90 8988.00 29427.30 2007-10-27 12:36:00.000 300 28024.00 173.00 8987.70 29427.30 2007-10-27 12:37:00.000 300 28024.20 173.20 8987.40 29427.40 2007-10-27 12:38:00.000 300 28024.20 173.30 8987.30 29427.40 2007-10-27 12:39:00.000 300 28024.40 173.50 8986.80 29427.60 2007-10-27 12:40:00.000 300 28024.60 173.70 8986.50 29427.60 2007-10-27 12:41:00.000 300 28025.00 173.70 8986.30 29427.90 2007-10-27 12:42:00.000 300 28025.50 173.70 8986.00 29428.30 2007-10-27 12:43:00.000 300 28026.10 173.80 8985.70 29428.80 2007-10-27 12:44:00.000 300 28026.60 174.10 8985.10 29429.00 2007-10-27 12:45:00.000 300 28026.90 174.10 8984.90 29429.20 2007-10-27 12:46:00.000 300 28027.20 174.00 8984.80 29429.50 2007-10-27 12:47:00.000 300 28027.30 173.80 8984.80 29429.60 2007-10-27 12:48:00.000 300 28027.70 173.90 8984.60 29430.00 2007-10-27 12:49:00.000 300 28028.00 174.00 8984.40 29430.10 2007-10-27 12:50:00.000 300 28028.30 174.00 8984.30 29430.20 2007-10-27 12:51:00.000 300 28028.50 173.80 8984.40 29430.60 2007-10-27 12:52:00.000 300 28028.90 173.40 8984.50 29431.00 2007-10-27 12:53:00.000 300 28029.10 173.50 8984.40 29431.10 2007-10-27 12:54:00.000 300 28029.40 173.80 8984.20 29431.30 2007-10-27 12:55:00.000 300 28029.50 174.00 8984.10 29431.20 2007-10-27 12:56:00.000 300 28029.50 174.00 8984.00 29431.40 2007-10-27 12:57:00.000 300 28029.60 173.90 8984.20 29431.50 2007-10-27 12:58:00.000 300 28029.80 173.60 8984.40 29431.80 2007-10-27 12:59:00.000 300 28029.90 173.50 8984.50 29431.80 2007-10-27 13:00:00.000 300 28029.80 173.40 8984.50 29431.80 2007-10-27 13:01:00.000 300 28029.60 173.30 8984.70 29431.70 2007-10-27 13:02:00.000 300 28029.50 173.20 8984.90 29431.70 2007-10-27 13:03:00.000 300 28029.40 173.20 8985.00 29431.40 2007-10-27 13:04:00.000 300 28029.40 173.20 8985.00 29431.50 2007-10-27 13:05:00.000 300 28029.30 173.20 8985.00 29431.40 2007-10-27 13:06:00.000 300 28029.20 173.70 8984.70 29431.30 2007-10-27 13:07:00.000 300 28029.20 174.00 8984.40 29431.20 2007-10-27 13:08:00.000 300 28029.60 174.40 8984.00 29431.40 2007-10-27 13:09:00.000 300 28030.30 175.00 8983.20 29431.80 2007-10-27 13:10:00.000 300 28031.00 175.20 8982.70 29432.50 2007-10-27 13:11:00.000 300 28031.70 175.60 8982.20 29433.00 2007-10-27 13:12:00.000 300 28032.30 175.70 8981.80 29433.40 2007-10-27 13:13:00.000 300 28032.10 175.50 8981.90 29433.00 2007-10-27 13:14:00.000 300 28031.80 175.20 8982.10 29432.80 2007-10-27 13:15:00.000 300 28032.20 175.20 8982.00 29433.20 2007-10-27 13:16:00.000 300 28032.70 175.30 8981.70 29433.70 2007-10-27 13:17:00.000 300 28033.20 175.30 8981.60 29434.20 2007-10-27 13:18:00.000 300 28033.60 175.30 8981.50 29434.50 2007-10-27 13:19:00.000 300 28033.80 175.20 8981.60 29434.70 2007-10-27 13:20:00.000 300 28034.10 175.10 8981.70 29435.10 2007-10-27 13:21:00.000 300 28034.20 174.90 8981.90 29435.20 2007-10-27 13:22:00.000 300 28034.20 175.00 8981.80 29435.20 2007-10-27 13:23:00.000 300 28034.30 175.30 8981.60 29435.10 2007-10-27 13:24:00.000 300 28034.40 175.40 8981.80 29435.30 2007-10-27 13:25:00.000 300 28034.40 175.50 8981.90 29435.30 2007-10-27 13:26:00.000 300 28034.50 175.60 8981.90 29435.30 2007-10-27 13:27:00.000 300 28034.70 175.80 8981.90 29435.60 2007-10-27 13:28:00.000 300 28034.80 175.80 8982.00 29435.80 2007-10-27 13:29:00.000 300 28035.00 175.90 8982.00 29436.00 2007-10-27 13:30:00.000 300 28035.20 175.90 8982.20 29436.20 2007-10-27 13:31:00.000 300 28035.40 175.90 8982.20 29436.50 2007-10-27 13:32:00.000 300 28035.80 176.20 8982.00 29436.70 2007-10-27 13:33:00.000 300 28035.70 176.50 8981.90 29436.50 2007-10-27 13:34:00.000 300 28035.40 176.60 8982.00 29436.40 2007-10-27 13:35:00.000 300 28035.70 176.50 8982.10 29436.70 2007-10-27 13:36:00.000 300 28035.80 176.80 8981.90 29436.70 2007-10-27 13:37:00.000 300 28035.40 177.00 8982.10 29436.30 2007-10-27 13:38:00.000 300 28035.70 177.00 8982.00 29436.70 2007-10-27 13:39:00.000 300 28035.70 177.10 8982.10 29436.70 2007-10-27 13:40:00.000 300 28035.70 177.30 8982.10 29436.70 2007-10-27 13:41:00.000 300 28035.90 177.40 8982.10 29436.90 2007-10-27 13:42:00.000 300 28036.00 177.30 8982.10 29437.10 2007-10-27 13:43:00.000 300 28036.20 177.40 8982.10 29437.20 2007-10-27 13:44:00.000 300 28036.40 177.50 8982.10 29437.40 2007-10-27 13:45:00.000 300 28036.40 177.40 8982.30 29437.50 2007-10-27 13:46:00.000 300 28036.60 177.30 8982.30 29437.70 2007-10-27 13:47:00.000 300 28036.60 177.30 8982.50 29437.80 2007-10-27 13:48:00.000 300 28036.70 177.30 8982.60 29437.90 2007-10-27 13:49:00.000 300 28036.70 177.20 8982.80 29438.00 2007-10-27 13:50:00.000 300 28036.90 177.10 8982.90 29438.20 2007-10-27 13:51:00.000 300 28037.10 176.90 8983.00 29438.30 2007-10-27 13:52:00.000 300 28036.90 176.90 8983.30 29438.20 2007-10-27 13:53:00.000 300 28036.90 177.00 8983.20 29438.20 2007-10-27 13:54:00.000 300 28036.90 176.50 8983.50 29438.40 2007-10-27 13:55:00.000 300 28037.00 176.30 8983.80 29438.40 2007-10-27 13:56:00.000 300 28037.10 176.30 8983.70 29438.60 2007-10-27 13:57:00.000 300 28037.10 176.20 8983.80 29438.60 2007-10-27 13:58:00.000 300 28037.20 176.20 8983.80 29438.70 2007-10-27 13:59:00.000 300 28037.10 176.20 8983.80 29438.60 2007-10-27 14:00:00.000 300 28037.30 176.10 8983.80 29438.70 2007-10-27 14:01:00.000 300 28037.40 176.00 8983.90 29438.90 2007-10-27 14:02:00.000 300 28037.00 175.90 8984.10 29438.50 2007-10-27 14:03:00.000 300 28036.80 175.70 8984.40 29438.10 2007-10-27 14:04:00.000 300 28036.60 175.50 8984.40 29438.30 2007-10-27 14:05:00.000 300 28036.20 175.60 8984.60 29437.70 2007-10-27 14:06:00.000 300 28035.70 175.70 8984.70 29437.30 2007-10-27 14:07:00.000 300 28035.30 175.70 8984.70 29437.10 2007-10-27 14:08:00.000 300 28035.00 175.70 8984.90 29436.90 2007-10-27 14:09:00.000 300 28035.00 175.60 8985.20 29436.90 2007-10-27 14:10:00.000 300 28034.90 175.50 8985.60 29436.80 2007-10-27 14:11:00.000 300 28034.70 175.30 8985.90 29436.80 2007-10-27 14:12:00.000 300 28034.60 174.90 8986.40 29436.90 2007-10-27 14:13:00.000 300 28034.30 175.00 8986.60 29436.40 2007-10-27 14:14:00.000 300 28033.50 175.30 8986.30 29435.90 2007-10-27 14:15:00.000 300 28032.70 174.90 8986.70 29435.20 2007-10-27 14:16:00.000 300 28031.50 174.30 8987.50 29434.20 2007-10-27 14:17:00.000 300 28030.90 173.90 8988.10 29433.90 2007-10-27 14:18:00.000 300 28030.20 173.80 8988.60 29433.30 2007-10-27 14:19:00.000 300 28029.90 173.80 8988.80 29433.20 2007-10-27 14:20:00.000 300 28029.70 173.90 8988.70 29432.90 2007-10-27 14:21:00.000 300 28029.60 174.30 8988.40 29432.60 2007-10-27 14:22:00.000 300 28029.80 174.30 8988.20 29432.90 2007-10-27 14:23:00.000 300 28030.40 174.30 8987.80 29433.40 2007-10-27 14:24:00.000 300 28030.70 174.20 8987.70 29433.60 2007-10-27 14:25:00.000 300 28031.30 174.30 8987.30 29433.90 2007-10-27 14:26:00.000 300 28032.00 174.40 8986.80 29434.50 2007-10-27 14:27:00.000 300 28032.20 174.40 8986.60 29434.70 2007-10-27 14:28:00.000 300 28031.50 174.20 8987.00 29434.10 2007-10-27 14:29:00.000 300 28030.90 174.10 8987.20 29433.50 2007-10-27 14:30:00.000 300 28029.40 173.90 8987.80 29432.40 2007-10-27 14:31:00.000 300 28028.70 173.80 8988.10 29432.00 2007-10-27 14:32:00.000 300 28028.50 173.90 8988.10 29431.70 2007-10-27 14:33:00.000 300 28028.70 174.40 8987.70 29431.80 2007-10-27 14:34:00.000 300 28028.80 175.10 8987.10 29431.50 2007-10-27 14:35:00.000 300 28028.60 175.50 8986.80 29431.30 2007-10-27 14:36:00.000 300 28028.70 175.60 8986.80 29431.30 2007-10-27 14:37:00.000 300 28029.30 175.90 8986.20 29431.80 2007-10-27 14:38:00.000 300 28029.60 176.10 8986.00 29432.00 2007-10-27 14:39:00.000 300 28029.90 176.00 8985.90 29432.20 2007-10-27 14:40:00.000 300 28030.20 176.00 8985.90 29432.40 2007-10-27 14:41:00.000 300 28030.10 175.90 8985.90 29432.50 2007-10-27 14:42:00.000 300 28030.20 175.70 8986.10 29432.60 2007-10-27 14:43:00.000 300 28030.30 175.50 8986.20 29432.70 2007-10-27 14:44:00.000 300 28030.50 175.50 8986.30 29433.00 2007-10-27 14:45:00.000 300 28030.60 175.40 8986.40 29433.10 2007-10-27 14:46:00.000 300 28030.70 175.30 8986.30 29433.20 2007-10-27 14:47:00.000 300 28030.90 175.30 8986.50 29433.30 2007-10-27 14:48:00.000 300 28030.90 175.10 8986.60 29433.40 2007-10-27 14:49:00.000 300 28031.00 174.90 8986.70 29433.60 2007-10-27 14:50:00.000 300 28030.90 174.80 8986.80 29433.40 2007-10-27 14:51:00.000 300 28030.90 174.70 8986.90 29433.50 2007-10-27 14:52:00.000 300 28030.80 174.70 8987.00 29433.40 2007-10-27 14:53:00.000 300 28030.50 174.50 8987.30 29433.20 2007-10-27 14:54:00.000 300 28030.20 174.30 8987.50 29433.00 2007-10-27 14:55:00.000 300 28030.00 174.40 8987.50 29432.80 2007-10-27 14:56:00.000 300 28029.80 174.60 8987.40 29432.60 2007-10-27 14:57:00.000 300 28029.80 174.60 8987.30 29432.60 2007-10-27 14:58:00.000 300 28029.80 174.50 8987.30 29432.60 2007-10-27 14:59:00.000 300 28029.80 174.40 8987.30 29432.50 2007-10-27 15:00:00.000 300 28029.80 174.50 8987.20 29432.70 2007-10-27 15:01:00.000 300 28029.80 174.20 8987.20 29432.60 2007-10-27 15:02:00.000 300 28029.70 174.10 8987.20 29432.50 2007-10-27 15:03:00.000 300 28029.60 173.90 8987.20 29432.40 2007-10-27 15:04:00.000 300 28029.40 173.90 8987.20 29432.20 2007-10-27 15:05:00.000 300 28029.40 174.20 8986.90 29432.10 2007-10-27 15:06:00.000 300 28029.30 174.40 8986.60 29432.00 2007-10-27 15:07:00.000 300 28029.40 174.40 8986.40 29432.00 2007-10-27 15:08:00.000 300 28029.40 174.40 8986.30 29431.90 2007-10-27 15:09:00.000 300 28029.20 174.20 8986.30 29431.80 2007-10-27 15:10:00.000 300 28028.90 173.90 8986.60 29431.70 2007-10-27 15:11:00.000 300 28028.60 173.80 8986.70 29431.30 2007-10-27 15:12:00.000 300 28028.70 173.90 8986.50 29431.40 2007-10-27 15:13:00.000 300 28028.60 173.90 8986.50 29431.20 2007-10-27 15:14:00.000 300 28028.50 173.80 8986.50 29431.10 2007-10-27 15:15:00.000 300 28028.30 173.80 8986.50 29431.10 2007-10-27 15:16:00.000 300 28028.20 173.60 8986.60 29430.90 2007-10-27 15:17:00.000 300 28028.10 173.30 8986.80 29430.80 2007-10-27 15:18:00.000 300 28027.80 173.20 8986.90 29430.60 2007-10-27 15:19:00.000 300 28028.00 173.10 8986.80 29430.80 2007-10-27 15:20:00.000 300 28027.70 172.70 8986.90 29430.50 2007-10-27 15:21:00.000 300 28027.40 172.40 8987.00 29430.30 2007-10-27 15:22:00.000 300 28027.40 172.40 8987.10 29430.30 2007-10-27 15:23:00.000 300 28027.50 172.20 8987.00 29430.40 2007-10-27 15:24:00.000 300 28027.40 172.00 8987.00 29430.30 2007-10-27 15:25:00.000 300 28027.40 171.80 8987.10 29430.40 2007-10-27 15:26:00.000 300 28027.20 171.80 8987.20 29430.30 2007-10-27 15:27:00.000 300 28027.10 171.80 8987.20 29429.90 2007-10-27 15:28:00.000 300 28027.80 171.80 8986.70 29430.50 2007-10-27 15:29:00.000 300 28027.30 171.40 8987.30 29430.40 2007-10-27 15:30:00.000 300 28027.00 171.10 8987.50 29430.10 2007-10-27 15:31:00.000 300 28027.00 171.10 8987.30 29430.00 2007-10-27 15:32:00.000 300 28027.00 170.80 8987.50 29430.10 2007-10-27 15:33:00.000 300 28026.50 170.60 8987.80 29429.60 2007-10-27 15:34:00.000 300 28026.40 170.60 8987.80 29429.60 2007-10-27 15:35:00.000 300 28026.10 170.30 8988.10 29429.40 2007-10-27 15:36:00.000 300 28026.10 170.30 8988.10 29429.40 2007-10-27 15:37:00.000 300 28026.10 170.20 8988.10 29429.40 2007-10-27 15:38:00.000 300 28026.10 170.00 8988.20 29429.40 2007-10-27 15:39:00.000 300 28025.60 169.60 8988.60 29428.90 2007-10-27 15:40:00.000 300 28025.20 169.20 8988.90 29428.80 2007-10-27 15:41:00.000 300 28024.90 168.90 8989.20 29428.60 2007-10-27 15:42:00.000 300 28023.90 168.70 8989.60 29427.70 2007-10-27 15:43:00.000 300 28023.60 168.80 8989.50 29427.50 2007-10-27 15:44:00.000 300 28023.30 169.00 8989.50 29427.10 2007-10-27 15:45:00.000 300 28023.00 168.90 8989.70 29426.90 2007-10-27 15:46:00.000 300 28022.20 168.70 8990.10 29426.30 2007-10-27 15:47:00.000 300 28022.50 168.80 8989.80 29426.60 2007-10-27 15:48:00.000 300 28022.10 168.50 8990.00 29426.00 2007-10-27 15:49:00.000 300 28022.50 168.40 8989.80 29426.60 2007-10-27 15:50:00.000 300 28022.30 168.10 8990.10 29426.40 2007-10-27 15:51:00.000 300 28022.10 167.90 8990.00 29426.20 2007-10-27 15:52:00.000 300 28021.90 167.70 8990.00 29426.00 2007-10-27 15:53:00.000 300 28021.80 167.60 8989.90 29425.90 2007-10-27 15:54:00.000 300 28021.40 167.40 8990.00 29425.70 2007-10-27 15:55:00.000 300 28020.90 167.30 8990.20 29425.20 2007-10-27 15:56:00.000 300 28020.60 167.30 8990.20 29424.90 2007-10-27 15:57:00.000 300 28020.20 167.30 8990.10 29424.50 2007-10-27 15:58:00.000 300 28020.20 167.20 8990.10 29424.40 2007-10-27 15:59:00.000 300 28020.00 167.30 8990.20 29424.20 2007-10-27 16:00:00.000 300 28019.90 167.40 8990.00 29424.20 2007-10-27 16:01:00.000 300 28019.60 167.50 8989.90 29423.90 2007-10-27 16:02:00.000 300 28019.20 167.60 8989.90 29423.40 2007-10-27 16:03:00.000 300 28018.70 167.80 8990.00 29422.90 2007-10-27 16:04:00.000 300 28018.70 168.10 8989.80 29422.90 2007-10-27 16:05:00.000 300 28018.20 168.00 8989.90 29422.40 2007-10-27 16:06:00.000 300 28018.00 168.20 8989.90 29422.20 2007-10-27 16:07:00.000 300 28017.60 168.00 8990.20 29421.80 2007-10-27 16:08:00.000 300 28017.40 167.90 8990.40 29421.70 2007-10-27 16:09:00.000 300 28017.30 167.80 8990.50 29421.70 2007-10-27 16:10:00.000 300 28016.90 167.60 8990.80 29421.50 2007-10-27 16:11:00.000 300 28016.30 167.40 8991.20 29421.00 2007-10-27 16:12:00.000 300 28015.50 167.60 8991.30 29420.20 2007-10-27 16:13:00.000 300 28015.30 167.90 8991.00 29420.00 2007-10-27 16:14:00.000 300 28015.00 167.90 8991.30 29419.90 2007-10-27 16:15:00.000 300 28014.50 167.90 8991.40 29419.30 2007-10-27 16:16:00.000 300 28014.00 168.10 8991.40 29418.80 2007-10-27 16:17:00.000 300 28013.20 168.50 8991.30 29418.00 2007-10-27 16:18:00.000 300 28012.40 169.10 8991.30 29416.90 2007-10-27 16:19:00.000 300 28012.00 169.70 8991.00 29416.60 2007-10-27 16:20:00.000 300 28012.30 169.80 8990.80 29417.20 2007-10-27 16:21:00.000 300 28011.80 170.00 8990.90 29416.70 2007-10-27 16:22:00.000 300 28011.40 170.10 8990.90 29416.40 2007-10-27 16:23:00.000 300 28010.40 170.20 8991.40 29415.50 2007-10-27 16:24:00.000 300 28009.40 170.10 8992.00 29414.90 2007-10-27 16:25:00.000 300 28008.80 170.00 8992.30 29414.20 2007-10-27 16:26:00.000 300 28008.20 170.40 8992.30 29413.50 2007-10-27 16:27:00.000 300 28007.80 170.80 8992.20 29413.10 2007-10-27 16:28:00.000 300 28007.70 170.80 8992.30 29413.00 2007-10-27 16:29:00.000 300 28007.40 171.10 8992.30 29413.00 2007-10-27 16:30:00.000 300 28007.70 170.90 8992.50 29413.10 2007-10-27 16:31:00.000 300 28007.60 170.90 8992.70 29413.20 2007-10-27 16:32:00.000 300 28007.20 171.00 8992.80 29412.90 2007-10-27 16:33:00.000 300 28007.50 170.80 8992.70 29413.40 2007-10-27 16:34:00.000 300 28007.50 170.40 8993.20 29413.30 2007-10-27 16:35:00.000 300 28007.40 170.10 8993.50 29413.40 2007-10-27 16:36:00.000 300 28007.30 169.90 8993.80 29413.30 2007-10-27 16:37:00.000 300 28007.20 170.00 8993.90 29413.30 2007-10-27 16:38:00.000 300 28006.60 169.70 8994.40 29412.60 2007-10-27 16:39:00.000 300 28006.40 169.70 8994.60 29412.70 2007-10-27 16:40:00.000 300 28005.60 169.60 8995.10 29412.10 2007-10-27 16:41:00.000 300 28005.20 169.70 8995.40 29411.90 2007-10-27 16:42:00.000 300 28004.10 169.80 8995.90 29410.80 2007-10-27 16:43:00.000 300 28003.90 170.20 8995.70 29410.70 2007-10-27 16:44:00.000 300 28003.70 170.20 8995.80 29410.50 2007-10-27 16:45:00.000 300 28004.00 170.20 8995.80 29410.70 2007-10-27 16:46:00.000 300 28003.90 170.40 8995.60 29410.70 2007-10-27 16:47:00.000 300 28003.60 170.70 8995.60 29410.30 2007-10-27 16:48:00.000 300 28003.30 171.10 8995.50 29410.20 2007-10-27 16:49:00.000 300 28003.00 171.40 8995.50 29409.80 2007-10-27 16:50:00.000 300 28002.70 171.50 8995.60 29409.50 2007-10-27 16:51:00.000 300 28002.80 171.90 8995.40 29409.70 2007-10-27 16:52:00.000 300 28002.70 171.60 8995.60 29409.60 2007-10-27 16:53:00.000 300 28002.70 171.60 8995.70 29409.60 2007-10-27 16:54:00.000 300 28002.70 171.70 8995.70 29409.50 2007-10-27 16:55:00.000 300 28002.70 171.70 8995.70 29409.50 2007-10-27 16:56:00.000 300 28002.60 172.00 8995.50 29409.50 2007-10-27 16:57:00.000 300 28002.80 172.40 8995.10 29409.60 2007-10-27 16:58:00.000 300 28003.30 172.70 8994.70 29409.90 2007-10-27 16:59:00.000 300 28003.70 172.60 8994.70 29410.40 2007-10-27 17:00:00.000 300 28003.70 172.40 8994.90 29410.40 2007-10-27 17:01:00.000 300 28003.70 172.50 8995.00 29410.50 2007-10-27 17:02:00.000 300 28003.90 172.70 8995.00 29410.50 2007-10-27 17:03:00.000 300 28003.80 172.80 8995.10 29410.40 2007-10-27 17:04:00.000 300 28003.50 172.80 8995.40 29410.30 2007-10-27 17:05:00.000 300 28003.40 172.70 8995.50 29410.30 2007-10-27 17:06:00.000 300 28003.40 172.70 8995.70 29410.30 2007-10-27 17:07:00.000 300 28003.10 172.70 8996.10 29410.10 2007-10-27 17:08:00.000 300 28002.90 172.80 8996.20 29409.90 2007-10-27 17:09:00.000 300 28002.60 173.00 8996.20 29409.70 2007-10-27 17:10:00.000 300 28002.10 173.10 8996.50 29409.30 2007-10-27 17:11:00.000 300 28001.60 173.40 8996.70 29408.80 2007-10-27 17:12:00.000 300 28001.10 173.70 8996.80 29408.50 2007-10-27 17:13:00.000 300 28000.70 173.90 8997.00 29408.10 2007-10-27 17:14:00.000 300 28000.30 174.10 8997.10 29407.90 2007-10-27 17:15:00.000 300 27999.90 174.30 8997.20 29407.40 2007-10-27 17:16:00.000 300 27999.40 174.70 8997.20 29407.00 2007-10-27 17:17:00.000 300 27999.30 174.80 8997.20 29406.80 2007-10-27 17:18:00.000 300 27999.00 174.70 8997.50 29406.80 2007-10-27 17:19:00.000 300 27999.00 174.80 8997.50 29406.70 2007-10-27 17:20:00.000 300 27999.10 174.90 8997.40 29406.80 2007-10-27 17:21:00.000 300 27999.20 174.90 8997.30 29406.80 2007-10-27 17:22:00.000 300 27999.20 175.00 8997.40 29406.90 2007-10-27 17:23:00.000 300 27999.20 174.80 8997.60 29406.80 2007-10-27 17:24:00.000 300 27999.20 174.90 8997.30 29406.90 2007-10-27 17:25:00.000 300 27999.40 174.90 8997.10 29407.00 2007-10-27 17:26:00.000 300 27998.90 174.80 8997.50 29406.60 2007-10-27 17:27:00.000 300 27998.60 174.70 8997.50 29406.40 2007-10-27 17:28:00.000 300 27998.50 174.70 8997.50 29406.20 2007-10-27 17:29:00.000 300 27998.40 174.60 8997.60 29406.20 2007-10-27 17:30:00.000 300 27998.40 174.50 8997.60 29406.20 2007-10-27 17:31:00.000 300 27998.30 174.40 8997.70 29406.00 2007-10-27 17:32:00.000 300 27998.20 174.40 8997.70 29406.10 2007-10-27 17:33:00.000 300 27998.20 174.30 8997.80 29406.00 2007-10-27 17:34:00.000 300 27997.90 174.20 8997.90 29405.90 2007-10-27 17:35:00.000 300 27997.50 174.10 8998.20 29405.50 2007-10-27 17:36:00.000 300 27997.30 174.10 8998.30 29405.40 2007-10-27 17:37:00.000 300 27997.00 174.10 8998.40 29405.10 2007-10-27 17:38:00.000 300 27996.70 174.00 8998.60 29404.80 2007-10-27 17:39:00.000 300 27996.50 174.20 8998.70 29404.60 2007-10-27 17:40:00.000 300 27996.70 174.20 8998.50 29404.90 2007-10-27 17:41:00.000 300 27996.60 174.10 8998.70 29404.90 2007-10-27 17:42:00.000 300 27996.30 174.10 8998.90 29404.50 2007-10-27 17:43:00.000 300 27996.20 174.00 8998.90 29404.50 2007-10-27 17:44:00.000 300 27996.10 174.00 8999.10 29404.40 2007-10-27 17:45:00.000 300 27995.70 173.90 8999.40 29404.10 2007-10-27 17:46:00.000 300 27995.50 173.90 8999.60 29404.00 2007-10-27 17:47:00.000 300 27995.40 173.90 8999.70 29403.90 2007-10-27 17:48:00.000 300 27995.20 173.80 8999.80 29403.90 2007-10-27 17:49:00.000 300 27995.00 173.70 9000.00 29403.70 2007-10-27 17:50:00.000 300 27994.80 173.80 9000.10 29403.30 2007-10-27 17:51:00.000 300 27994.70 173.80 9000.20 29403.30 2007-10-27 17:52:00.000 300 27994.50 173.60 9000.50 29403.30 2007-10-27 17:53:00.000 300 27994.20 173.50 9000.70 29403.10 2007-10-27 17:54:00.000 300 27993.90 173.30 9000.90 29402.90 2007-10-27 17:55:00.000 300 27993.70 173.20 9001.10 29402.80 2007-10-27 17:56:00.000 300 27993.60 173.20 9001.20 29402.70 2007-10-27 17:57:00.000 300 27993.50 173.20 9001.30 29402.60 2007-10-27 17:58:00.000 300 27993.40 173.10 9001.30 29402.50 2007-10-27 17:59:00.000 300 27993.20 173.20 9001.30 29402.30 2007-10-27 18:00:00.000 300 27993.10 173.30 9001.30 29402.10 2007-10-27 18:01:00.000 300 27992.80 173.40 9001.20 29402.00 2007-10-27 18:02:00.000 300 27992.30 173.50 9001.40 29401.60 2007-10-27 18:03:00.000 300 27991.90 173.50 9001.60 29401.30 2007-10-27 18:04:00.000 300 27991.70 173.50 9001.60 29401.00 2007-10-27 18:05:00.000 300 27991.60 173.70 9001.50 29400.90 2007-10-27 18:06:00.000 300 27991.50 173.70 9001.50 29400.90 2007-10-27 18:07:00.000 300 27991.50 173.70 9001.50 29401.00 2007-10-27 18:08:00.000 300 27991.60 173.60 9001.50 29401.10 2007-10-27 18:09:00.000 300 27991.50 173.60 9001.60 29401.00 2007-10-27 18:10:00.000 300 27991.40 173.70 9001.60 29400.90 2007-10-27 18:11:00.000 300 27991.10 173.80 9001.70 29400.60 2007-10-27 18:12:00.000 300 27991.00 173.80 9001.90 29400.60 2007-10-27 18:13:00.000 300 27990.80 173.90 9001.90 29400.40 2007-10-27 18:14:00.000 300 27990.50 174.00 9001.80 29400.10 2007-10-27 18:15:00.000 300 27990.60 174.10 9001.80 29400.20 2007-10-27 18:16:00.000 300 27990.40 174.00 9001.90 29400.00 2007-10-27 18:17:00.000 300 27990.20 174.00 9002.00 29399.80 2007-10-27 18:18:00.000 300 27989.80 174.00 9002.20 29399.50 2007-10-27 18:19:00.000 300 27989.60 174.10 9002.10 29399.30 2007-10-27 18:20:00.000 300 27989.60 174.20 9002.00 29399.30 2007-10-27 18:21:00.000 300 27989.30 174.20 9002.20 29399.00 2007-10-27 18:22:00.000 300 27989.30 174.30 9002.00 29399.00 2007-10-27 18:23:00.000 300 27989.20 174.20 9002.10 29398.90 2007-10-27 18:24:00.000 300 27989.00 174.10 9002.20 29398.80 2007-10-27 18:25:00.000 300 27989.00 174.20 9002.20 29398.70 2007-10-27 18:26:00.000 300 27989.00 174.40 9002.10 29398.70 2007-10-27 18:27:00.000 300 27988.70 174.40 9002.20 29398.30 2007-10-27 18:28:00.000 300 27988.60 174.70 9002.00 29398.20 2007-10-27 18:29:00.000 300 27988.50 175.00 9001.90 29398.20 2007-10-27 18:30:00.000 300 27988.50 175.00 9001.90 29398.20 2007-10-27 18:31:00.000 300 27988.50 175.00 9001.90 29398.30 2007-10-27 18:32:00.000 300 27988.70 175.00 9002.00 29398.30 2007-10-27 18:33:00.000 300 27988.60 175.00 9002.00 29398.20 2007-10-27 18:34:00.000 300 27988.40 175.10 9002.00 29398.00 2007-10-27 18:35:00.000 300 27988.20 175.30 9002.00 29397.90 2007-10-27 18:36:00.000 300 27988.20 175.50 9001.90 29397.80 2007-10-27 18:37:00.000 300 27988.30 175.60 9001.80 29397.90 2007-10-27 18:38:00.000 300 27988.60 175.60 9001.70 29398.00 2007-10-27 18:39:00.000 300 27988.60 175.60 9001.90 29398.10 2007-10-27 18:40:00.000 300 27988.50 175.40 9002.00 29398.20 2007-10-27 18:41:00.000 300 27988.70 175.40 9002.00 29398.20 2007-10-27 18:42:00.000 300 27988.70 175.30 9001.80 29398.40 2007-10-27 18:43:00.000 300 27989.20 175.30 9001.60 29398.70 2007-10-27 18:44:00.000 300 27989.40 175.30 9001.40 29398.80 2007-10-27 18:45:00.000 300 27989.40 175.40 9001.20 29398.90 2007-10-27 18:46:00.000 300 27989.20 175.30 9001.30 29398.70 2007-10-27 18:47:00.000 300 27988.80 175.30 9001.40 29398.40 2007-10-27 18:48:00.000 300 27988.80 175.30 9001.40 29398.40 2007-10-27 18:49:00.000 300 27988.80 175.20 9001.40 29398.30 2007-10-27 18:50:00.000 300 27988.40 175.10 9001.70 29398.00 2007-10-27 18:51:00.000 300 27987.90 175.00 9001.90 29397.70 2007-10-27 18:52:00.000 300 27987.50 174.90 9002.00 29397.20 2007-10-27 18:53:00.000 300 27987.40 174.90 9002.10 29397.10 2007-10-27 18:54:00.000 300 27987.00 174.80 9002.20 29396.80 2007-10-27 18:55:00.000 300 27986.60 174.80 9002.40 29396.40 2007-10-27 18:56:00.000 300 27986.30 174.70 9002.60 29396.10 2007-10-27 18:57:00.000 300 27985.70 174.80 9002.70 29395.60 2007-10-27 18:58:00.000 300 27985.30 174.80 9002.80 29395.50 2007-10-27 18:59:00.000 300 27985.20 174.80 9002.90 29395.30 2007-10-27 19:00:00.000 300 27985.00 174.70 9003.00 29395.10 2007-10-27 19:01:00.000 300 27985.10 174.80 9003.00 29395.20 2007-10-27 19:02:00.000 300 27985.00 174.80 9002.90 29395.20 2007-10-27 19:03:00.000 300 27985.10 174.80 9002.90 29395.30 2007-10-27 19:04:00.000 300 27985.20 174.90 9002.90 29395.20 2007-10-27 19:05:00.000 300 27985.10 175.00 9002.90 29395.20 2007-10-27 19:06:00.000 300 27985.10 175.00 9002.80 29395.20 2007-10-27 19:07:00.000 300 27985.10 175.00 9002.80 29395.10 2007-10-27 19:08:00.000 300 27985.30 175.10 9002.60 29395.30 2007-10-27 19:09:00.000 300 27985.30 175.00 9002.70 29395.40 2007-10-27 19:10:00.000 300 27985.30 175.00 9002.70 29395.30 2007-10-27 19:11:00.000 300 27985.10 175.10 9002.70 29395.10 2007-10-27 19:12:00.000 300 27985.10 175.10 9002.70 29395.10 2007-10-27 19:13:00.000 300 27985.10 175.10 9002.70 29395.10 2007-10-27 19:14:00.000 300 27985.20 175.10 9002.70 29395.20 2007-10-27 19:15:00.000 300 27985.30 175.00 9002.70 29395.20 2007-10-27 19:16:00.000 300 27985.40 175.00 9002.60 29395.30 2007-10-27 19:17:00.000 300 27985.50 175.00 9002.60 29395.30 2007-10-27 19:18:00.000 300 27985.50 174.90 9002.60 29395.40 2007-10-27 19:19:00.000 300 27985.60 174.90 9002.60 29395.50 2007-10-27 19:20:00.000 300 27985.60 174.90 9002.50 29395.40 2007-10-27 19:21:00.000 300 27985.60 174.80 9002.50 29395.50 2007-10-27 19:22:00.000 300 27985.60 174.80 9002.50 29395.50 2007-10-27 19:23:00.000 300 27985.80 174.80 9002.50 29395.60 2007-10-27 19:24:00.000 300 27985.90 174.80 9002.50 29395.60 2007-10-27 19:25:00.000 300 27986.00 174.70 9002.50 29395.80 2007-10-27 19:26:00.000 300 27986.10 174.60 9002.50 29395.90 2007-10-27 19:27:00.000 300 27986.20 174.60 9002.40 29396.00 2007-10-27 19:28:00.000 300 27986.20 174.40 9002.40 29396.10 2007-10-27 19:29:00.000 300 27986.30 174.40 9002.40 29396.10 2007-10-27 19:30:00.000 300 27986.40 174.30 9002.50 29396.30 2007-10-27 19:31:00.000 300 27986.40 174.30 9002.50 29396.30 2007-10-27 19:32:00.000 300 27986.50 174.30 9002.40 29396.30 2007-10-27 19:33:00.000 300 27986.50 174.10 9002.30 29396.40 2007-10-27 19:34:00.000 300 27986.60 174.20 9002.30 29396.40 2007-10-27 19:35:00.000 300 27986.60 174.20 9002.20 29396.40 2007-10-27 19:36:00.000 300 27986.60 174.20 9002.20 29396.40 2007-10-27 19:37:00.000 300 27986.60 174.20 9002.30 29396.40 2007-10-27 19:38:00.000 300 27986.50 174.20 9002.20 29396.40 2007-10-27 19:39:00.000 300 27986.60 174.20 9002.20 29396.40 2007-10-27 19:40:00.000 300 27986.70 174.30 9002.20 29396.40 2007-10-27 19:41:00.000 300 27986.90 174.20 9002.20 29396.70 2007-10-27 19:42:00.000 300 27986.90 174.20 9002.30 29396.70 2007-10-27 19:43:00.000 300 27986.90 174.30 9002.30 29396.60 2007-10-27 19:44:00.000 300 27986.80 174.30 9002.40 29396.50 2007-10-27 19:45:00.000 300 27986.70 174.30 9002.40 29396.50 2007-10-27 19:46:00.000 300 27987.00 174.30 9002.20 29396.80 2007-10-27 19:47:00.000 300 27987.10 174.30 9002.30 29396.80 2007-10-27 19:48:00.000 300 27987.20 174.20 9002.50 29397.00 2007-10-27 19:49:00.000 300 27987.30 174.30 9002.50 29397.10 2007-10-27 19:50:00.000 300 27987.20 174.20 9002.50 29397.10 2007-10-27 19:51:00.000 300 27987.20 174.10 9002.70 29397.00 2007-10-27 19:52:00.000 300 27987.10 174.10 9002.70 29397.00 2007-10-27 19:53:00.000 300 27987.10 174.10 9002.80 29396.90 2007-10-27 19:54:00.000 300 27987.10 174.10 9002.80 29397.00 2007-10-27 19:55:00.000 300 27987.30 174.10 9002.90 29397.10 2007-10-27 19:56:00.000 300 27987.50 174.00 9002.80 29397.30 2007-10-27 19:57:00.000 300 27987.60 173.90 9002.80 29397.60 2007-10-27 19:58:00.000 300 27987.70 173.90 9002.80 29397.60 2007-10-27 19:59:00.000 300 27987.70 173.80 9002.90 29397.60 2007-10-27 20:00:00.000 300 27987.70 173.80 9002.80 29397.50 2007-10-27 20:01:00.000 300 27987.70 173.90 9002.80 29397.60 2007-10-27 20:02:00.000 300 27987.70 173.80 9002.90 29397.60 2007-10-27 20:03:00.000 300 27987.60 173.80 9002.90 29397.50 2007-10-27 20:04:00.000 300 27987.40 173.80 9003.00 29397.50 2007-10-27 20:05:00.000 300 27987.50 173.80 9002.90 29397.50 2007-10-27 20:06:00.000 300 27987.50 173.90 9002.80 29397.50 2007-10-27 20:07:00.000 300 27987.40 173.90 9002.80 29397.40 2007-10-27 20:08:00.000 300 27987.60 174.00 9002.70 29397.60 2007-10-27 20:09:00.000 300 27987.80 174.00 9002.60 29397.70 2007-10-27 20:10:00.000 300 27987.90 174.10 9002.50 29397.70 2007-10-27 20:11:00.000 300 27988.10 174.20 9002.40 29397.90 2007-10-27 20:12:00.000 300 27988.10 174.10 9002.30 29397.90 2007-10-27 20:13:00.000 300 27988.20 174.10 9002.30 29397.90 2007-10-27 20:14:00.000 300 27988.20 174.10 9002.30 29398.00 2007-10-27 20:15:00.000 300 27988.40 174.10 9002.20 29398.00 2007-10-27 20:16:00.000 300 27987.80 174.20 9002.30 29397.50 2007-10-27 20:17:00.000 300 27987.70 174.20 9002.40 29397.50 2007-10-27 20:18:00.000 300 27987.80 174.20 9002.50 29397.50 2007-10-27 20:19:00.000 300 27988.00 174.20 9002.30 29397.70 2007-10-27 20:20:00.000 300 27987.80 174.10 9002.30 29397.70 2007-10-27 20:21:00.000 300 27987.50 174.00 9002.60 29397.30 2007-10-27 20:22:00.000 300 27987.10 174.00 9002.80 29397.10 2007-10-27 20:23:00.000 300 27986.70 174.00 9002.90 29396.80 2007-10-27 20:24:00.000 300 27986.70 173.90 9002.90 29396.80 2007-10-27 20:25:00.000 300 27986.70 173.90 9002.90 29396.90 2007-10-27 20:26:00.000 300 27986.70 173.80 9003.10 29396.80 2007-10-27 20:27:00.000 300 27986.80 173.80 9003.20 29396.90 2007-10-27 20:28:00.000 300 27987.00 173.80 9003.20 29397.20 2007-10-27 20:29:00.000 300 27987.00 173.70 9003.20 29397.20 2007-10-27 20:30:00.000 300 27986.90 173.60 9003.40 29397.10 2007-10-27 20:31:00.000 300 27986.80 173.50 9003.50 29397.10 2007-10-27 20:32:00.000 300 27986.80 173.50 9003.50 29397.20 2007-10-27 20:33:00.000 300 27987.10 173.60 9003.30 29397.30 2007-10-27 20:34:00.000 300 27987.00 173.60 9003.50 29397.10 2007-10-27 20:35:00.000 300 27986.80 173.60 9003.60 29396.90 2007-10-27 20:36:00.000 300 27986.50 173.50 9003.70 29396.80 2007-10-27 20:37:00.000 300 27986.40 173.50 9003.80 29396.60 2007-10-27 20:38:00.000 300 27986.40 173.50 9003.80 29396.70 2007-10-27 20:39:00.000 300 27986.40 173.40 9004.00 29396.70 2007-10-27 20:40:00.000 300 27986.40 173.40 9004.00 29396.60 2007-10-27 20:41:00.000 300 27986.50 173.30 9003.90 29396.90 2007-10-27 20:42:00.000 300 27986.60 173.10 9004.00 29396.90 2007-10-27 20:43:00.000 300 27986.70 173.10 9003.90 29397.00 2007-10-27 20:44:00.000 300 27986.80 173.00 9004.00 29397.10 2007-10-27 20:45:00.000 300 27986.90 172.90 9004.00 29397.20 2007-10-27 20:46:00.000 300 27987.00 172.90 9004.00 29397.30 2007-10-27 20:47:00.000 300 27987.10 172.80 9004.00 29397.30 2007-10-27 20:48:00.000 300 27987.20 172.80 9003.90 29397.40 2007-10-27 20:49:00.000 300 27987.20 172.80 9003.90 29397.40 2007-10-27 20:50:00.000 300 27987.20 172.90 9003.80 29397.50 2007-10-27 20:51:00.000 300 27987.40 172.90 9003.60 29397.50 2007-10-27 20:52:00.000 300 27987.50 173.00 9003.60 29397.70 2007-10-27 20:53:00.000 300 27987.60 173.00 9003.40 29397.80 2007-10-27 20:54:00.000 300 27987.70 173.00 9003.30 29397.80 2007-10-27 20:55:00.000 300 27987.70 173.00 9003.30 29397.80 2007-10-27 20:56:00.000 300 27987.70 173.10 9003.30 29397.70 2007-10-27 20:57:00.000 300 27987.70 173.10 9003.20 29397.70 2007-10-27 20:58:00.000 300 27987.80 173.20 9003.20 29397.80 2007-10-27 20:59:00.000 300 27987.90 173.30 9003.20 29397.80 2007-10-27 21:00:00.000 300 27987.80 173.30 9003.30 29397.70 2007-10-27 21:01:00.000 300 27987.80 173.40 9003.20 29397.70 2007-10-27 21:02:00.000 300 27987.70 173.40 9003.30 29397.70 2007-10-27 21:03:00.000 300 27987.70 173.30 9003.30 29397.70 2007-10-27 21:04:00.000 300 27987.60 173.20 9003.60 29397.60 2007-10-27 21:05:00.000 300 27987.40 173.10 9003.70 29397.40 2007-10-27 21:06:00.000 300 27987.30 172.90 9003.80 29397.40 2007-10-27 21:07:00.000 300 27987.40 172.90 9003.70 29397.50 2007-10-27 21:08:00.000 300 27987.80 172.80 9003.70 29397.90 2007-10-27 21:09:00.000 300 27988.00 172.80 9003.60 29398.00 2007-10-27 21:10:00.000 300 27988.00 172.80 9003.70 29398.00 2007-10-27 21:11:00.000 300 27987.80 172.80 9003.80 29398.00 2007-10-27 21:12:00.000 300 27987.70 172.80 9003.90 29397.90 2007-10-27 21:13:00.000 300 27987.60 172.70 9003.80 29397.80 2007-10-27 21:14:00.000 300 27987.40 172.80 9004.00 29397.70 2007-10-27 21:15:00.000 300 27987.20 172.70 9004.20 29397.50 2007-10-27 21:16:00.000 300 27987.20 172.80 9004.30 29397.50 2007-10-27 21:17:00.000 300 27987.10 172.90 9004.30 29397.50 2007-10-27 21:18:00.000 300 27986.90 173.00 9004.30 29397.40 2007-10-27 21:19:00.000 300 27986.80 173.00 9004.40 29397.20 2007-10-27 21:20:00.000 300 27986.80 173.20 9004.20 29397.20 2007-10-27 21:21:00.000 300 27987.10 173.30 9004.10 29397.30 2007-10-27 21:22:00.000 300 27987.40 173.30 9003.90 29397.60 2007-10-27 21:23:00.000 300 27987.60 173.40 9003.90 29397.80 2007-10-27 21:24:00.000 300 27987.70 173.20 9004.00 29397.80 2007-10-27 21:25:00.000 300 27987.40 173.00 9004.30 29397.70 2007-10-27 21:26:00.000 300 27987.10 173.00 9004.50 29397.50 2007-10-27 21:27:00.000 300 27986.80 172.90 9004.60 29397.40 2007-10-27 21:28:00.000 300 27986.80 173.00 9004.70 29397.30 2007-10-27 21:29:00.000 300 27986.70 173.00 9004.60 29397.20 2007-10-27 21:30:00.000 300 27986.90 173.10 9004.40 29397.30 2007-10-27 21:31:00.000 300 27987.30 173.20 9004.20 29397.50 2007-10-27 21:32:00.000 300 27987.50 173.20 9004.00 29397.80 2007-10-27 21:33:00.000 300 27987.00 173.30 9004.00 29397.30 2007-10-27 21:34:00.000 300 27986.40 173.50 9004.10 29396.80 2007-10-27 21:35:00.000 300 27986.20 173.70 9003.90 29396.70 2007-10-27 21:36:00.000 300 27986.20 173.90 9003.80 29396.50 2007-10-27 21:37:00.000 300 27986.50 173.90 9003.70 29396.70 2007-10-27 21:38:00.000 300 27987.00 174.10 9003.40 29397.20 2007-10-27 21:39:00.000 300 27987.40 174.20 9003.20 29397.50 2007-10-27 21:40:00.000 300 27987.90 174.30 9002.90 29397.80 2007-10-27 21:41:00.000 300 27988.10 174.40 9002.70 29397.90 2007-10-27 21:42:00.000 300 27988.30 174.50 9002.60 29398.10 2007-10-27 21:43:00.000 300 27988.30 174.30 9002.80 29398.20 2007-10-27 21:44:00.000 300 27988.30 174.20 9002.70 29398.20 2007-10-27 21:45:00.000 300 27988.40 174.30 9002.70 29398.40 2007-10-27 21:46:00.000 300 27988.80 174.30 9002.50 29398.60 2007-10-27 21:47:00.000 300 27989.40 174.40 9002.20 29399.20 2007-10-27 21:48:00.000 300 27989.90 174.40 9002.00 29399.60 2007-10-27 21:49:00.000 300 27990.10 174.50 9002.00 29399.70 2007-10-27 21:50:00.000 300 27990.30 174.50 9001.80 29399.80 2007-10-27 21:51:00.000 300 27990.50 174.50 9001.80 29400.00 2007-10-27 21:52:00.000 300 27990.70 174.50 9001.90 29400.10 2007-10-27 21:53:00.000 300 27990.80 174.40 9001.90 29400.20 2007-10-27 21:54:00.000 300 27990.70 174.30 9001.90 29400.20 2007-10-27 21:55:00.000 300 27990.70 174.40 9001.90 29400.30 2007-10-27 21:56:00.000 300 27990.80 174.20 9002.00 29400.30 2007-10-27 21:57:00.000 300 27990.80 174.10 9002.10 29400.40 2007-10-27 21:58:00.000 300 27990.70 174.10 9002.30 29400.30 2007-10-27 21:59:00.000 300 27990.70 174.00 9002.40 29400.40 2007-10-27 22:00:00.000 300 27990.70 174.00 9002.40 29400.30 2007-10-27 22:01:00.000 300 27990.70 174.00 9002.30 29400.30 2007-10-27 22:02:00.000 300 27990.50 174.10 9002.40 29400.20 2007-10-27 22:03:00.000 300 27990.50 174.20 9002.40 29400.10 2007-10-27 22:04:00.000 300 27990.50 174.30 9002.30 29400.20 2007-10-27 22:05:00.000 300 27990.70 174.50 9002.20 29400.20 2007-10-27 22:06:00.000 300 27990.70 174.50 9002.10 29400.30 2007-10-27 22:07:00.000 300 27990.60 174.40 9002.20 29400.30 2007-10-27 22:08:00.000 300 27990.50 174.50 9002.20 29400.10 2007-10-27 22:09:00.000 300 27990.40 174.60 9002.20 29400.10 2007-10-27 22:10:00.000 300 27990.60 174.70 9002.30 29400.20 2007-10-27 22:11:00.000 300 27990.80 174.70 9002.10 29400.30 2007-10-27 22:12:00.000 300 27990.90 174.70 9002.00 29400.40 2007-10-27 22:13:00.000 300 27991.00 174.80 9002.00 29400.50 2007-10-27 22:14:00.000 300 27990.90 174.80 9002.00 29400.50 2007-10-27 22:15:00.000 300 27991.00 174.90 9002.00 29400.50 2007-10-27 22:16:00.000 300 27991.10 174.90 9001.90 29400.60 2007-10-27 22:17:00.000 300 27991.20 174.90 9001.80 29400.70 2007-10-27 22:18:00.000 300 27991.20 175.00 9001.80 29400.80 2007-10-27 22:19:00.000 300 27991.30 175.00 9001.90 29400.70 2007-10-27 22:20:00.000 300 27991.40 175.10 9001.90 29400.70 2007-10-27 22:21:00.000 300 27991.50 175.20 9001.70 29400.90 2007-10-27 22:22:00.000 300 27991.70 175.40 9001.60 29401.00 2007-10-27 22:23:00.000 300 27991.80 175.40 9001.60 29401.10 2007-10-27 22:24:00.000 300 27991.80 175.50 9001.40 29401.00 2007-10-27 22:25:00.000 300 27991.80 175.60 9001.30 29401.00 2007-10-27 22:26:00.000 300 27991.80 175.80 9001.20 29401.10 2007-10-27 22:27:00.000 300 27991.60 176.10 9001.20 29400.80 2007-10-27 22:28:00.000 300 27991.70 176.30 9001.00 29400.70 2007-10-27 22:29:00.000 300 27991.80 176.30 9001.00 29401.10 2007-10-27 22:30:00.000 300 27991.70 176.40 9001.00 29400.90 2007-10-27 22:31:00.000 300 27991.80 176.70 9000.80 29400.90 2007-10-27 22:32:00.000 300 27992.10 176.90 9000.60 29401.10 2007-10-27 22:33:00.000 300 27992.30 177.20 9000.40 29401.20 2007-10-27 22:34:00.000 300 27992.40 177.30 9000.30 29401.20 2007-10-27 22:35:00.000 300 27992.40 177.30 9000.20 29401.30 2007-10-27 22:36:00.000 300 27992.60 177.40 9000.10 29401.40 2007-10-27 22:37:00.000 300 27992.80 177.80 8999.90 29401.50 2007-10-27 22:38:00.000 300 27993.00 177.60 9000.00 29401.70 2007-10-27 22:39:00.000 300 27992.90 178.00 8999.90 29401.50 2007-10-27 22:40:00.000 300 27993.20 178.20 8999.70 29401.90 2007-10-27 22:41:00.000 300 27993.40 178.00 8999.70 29402.20 2007-10-27 22:42:00.000 300 27993.50 178.20 8999.80 29402.20 2007-10-27 22:43:00.000 300 27993.70 178.10 8999.80 29402.30 2007-10-27 22:44:00.000 300 27993.90 178.10 8999.70 29402.60 2007-10-27 22:45:00.000 300 27994.00 178.10 8999.80 29402.70 2007-10-27 22:46:00.000 300 27994.10 178.00 8999.90 29402.80 2007-10-27 22:47:00.000 300 27994.20 178.00 9000.00 29402.90 2007-10-27 22:48:00.000 300 27994.30 178.10 9000.10 29402.90 2007-10-27 22:49:00.000 300 27994.30 177.90 9000.30 29403.00 2007-10-27 22:50:00.000 300 27994.20 177.80 9000.40 29403.00 2007-10-27 22:51:00.000 300 27993.90 177.80 9000.60 29402.70 2007-10-27 22:52:00.000 300 27993.80 177.80 9000.80 29402.70 2007-10-27 22:53:00.000 300 27993.80 177.80 9000.90 29402.70 2007-10-27 22:54:00.000 300 27993.60 177.70 9000.90 29402.60 2007-10-27 22:55:00.000 300 27993.70 177.70 9001.00 29402.80 2007-10-27 22:56:00.000 300 27993.60 177.70 9001.10 29402.60 2007-10-27 22:57:00.000 300 27993.50 177.70 9001.10 29402.70 2007-10-27 22:58:00.000 300 27993.60 177.70 9001.10 29402.80 2007-10-27 22:59:00.000 300 27993.70 177.80 9001.00 29402.70 2007-10-27 23:00:00.000 300 27993.80 177.80 9001.10 29402.90 2007-10-27 23:01:00.000 300 27994.00 177.80 9001.10 29403.10 2007-10-27 23:02:00.000 300 27994.10 177.70 9001.10 29403.20 2007-10-27 23:03:00.000 300 27994.10 177.70 9001.20 29403.20 2007-10-27 23:04:00.000 300 27994.10 177.60 9001.20 29403.20 2007-10-27 23:05:00.000 300 27994.00 177.70 9001.30 29403.10 2007-10-27 23:06:00.000 300 27994.00 177.70 9001.40 29403.10 2007-10-27 23:07:00.000 300 27994.00 177.60 9001.50 29403.20 2007-10-27 23:08:00.000 300 27994.20 177.60 9001.50 29403.20 2007-10-27 23:09:00.000 300 27994.30 177.60 9001.50 29403.30 2007-10-27 23:10:00.000 300 27994.20 177.60 9001.60 29403.30 2007-10-27 23:11:00.000 300 27994.00 177.70 9001.50 29403.10 2007-10-27 23:12:00.000 300 27993.80 177.80 9001.60 29402.90 2007-10-27 23:13:00.000 300 27993.50 177.90 9001.50 29402.60 2007-10-27 23:14:00.000 300 27993.20 178.00 9001.70 29402.50 2007-10-27 23:15:00.000 300 27993.00 178.00 9001.90 29402.30 2007-10-27 23:16:00.000 300 27992.70 177.90 9002.00 29402.20 2007-10-27 23:17:00.000 300 27992.30 177.90 9002.20 29401.80 2007-10-27 23:18:00.000 300 27992.10 177.80 9002.40 29401.60 2007-10-27 23:19:00.000 300 27991.90 177.80 9002.50 29401.40 2007-10-27 23:20:00.000 300 27991.60 177.90 9002.50 29401.20 2007-10-27 23:21:00.000 300 27991.70 177.90 9002.50 29401.20 2007-10-27 23:22:00.000 300 27991.70 178.00 9002.40 29401.20 2007-10-27 23:23:00.000 300 27991.70 177.90 9002.30 29401.30 2007-10-27 23:24:00.000 300 27991.70 178.00 9002.40 29401.30 2007-10-27 23:25:00.000 300 27991.60 178.00 9002.50 29401.30 2007-10-27 23:26:00.000 300 27991.40 178.00 9002.50 29401.10 2007-10-27 23:27:00.000 300 27991.20 178.10 9002.50 29401.00 2007-10-27 23:28:00.000 300 27990.90 178.00 9002.70 29400.70 2007-10-27 23:29:00.000 300 27990.50 177.60 9003.20 29400.50 2007-10-27 23:30:00.000 300 27990.40 177.60 9003.10 29400.50 2007-10-27 23:31:00.000 300 27990.50 177.50 9003.20 29400.50 2007-10-27 23:32:00.000 300 27990.40 177.30 9003.40 29400.60 2007-10-27 23:33:00.000 300 27990.20 177.00 9003.80 29400.30 2007-10-27 23:34:00.000 300 27990.00 176.80 9003.90 29400.30 2007-10-27 23:35:00.000 300 27989.80 176.60 9004.30 29400.10 2007-10-27 23:36:00.000 300 27989.50 176.60 9004.40 29399.80 2007-10-27 23:37:00.000 300 27989.10 176.90 9004.30 29399.40 2007-10-27 23:38:00.000 300 27989.50 177.40 9003.50 29399.60 2007-10-27 23:39:00.000 300 27989.90 177.70 9003.20 29399.90 2007-10-27 23:40:00.000 300 27990.40 177.30 9003.50 29400.40 2007-10-27 23:41:00.000 300 27990.30 177.00 9003.80 29400.40 2007-10-27 23:42:00.000 300 27989.80 176.70 9004.30 29400.20 2007-10-27 23:43:00.000 300 27989.20 176.30 9004.80 29399.70 2007-10-27 23:44:00.000 300 27989.10 176.40 9004.70 29399.60 2007-10-27 23:45:00.000 300 27988.50 176.60 9004.80 29398.90 2007-10-27 23:46:00.000 300 27988.20 176.70 9004.70 29398.80 2007-10-27 23:47:00.000 300 27988.20 176.60 9004.70 29398.70 2007-10-27 23:48:00.000 300 27988.10 176.50 9004.90 29398.60 2007-10-27 23:49:00.000 300 27988.10 176.30 9005.00 29398.70 2007-10-27 23:50:00.000 300 27988.00 176.10 9005.10 29398.60 2007-10-27 23:51:00.000 300 27987.60 176.00 9005.40 29398.40 2007-10-27 23:52:00.000 300 27987.20 176.00 9005.40 29398.00 2007-10-27 23:53:00.000 300 27987.20 176.00 9005.30 29398.00 2007-10-27 23:54:00.000 300 27987.00 175.90 9005.50 29397.80 2007-10-27 23:55:00.000 300 27986.60 176.10 9005.40 29397.50 2007-10-27 23:56:00.000 300 27986.70 176.10 9005.30 29397.50 2007-10-27 23:57:00.000 300 27986.80 176.10 9005.30 29397.60 2007-10-27 23:58:00.000 300 27986.90 176.10 9005.20 29397.60 2007-10-27 23:59:00.000 300 27986.90 176.10 9005.10 29397.60