Format IAGA-2002 | Source of Data CNES/IPGP (France) | Station Name Kourou | IAGA Code KOU | Geodetic Latitude 5.210 | Geodetic Longitude 307.269 | Elevation 10 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY KOUH KOUE KOUZ KOUF | 2007-11-24 00:00:00.000 328 27985.00 179.40 8990.00 29391.10 2007-11-24 00:01:00.000 328 27985.00 179.40 8990.00 29391.10 2007-11-24 00:02:00.000 328 27985.20 179.50 8989.80 29391.20 2007-11-24 00:03:00.000 328 27985.20 179.70 8989.60 29391.00 2007-11-24 00:04:00.000 328 27985.10 180.00 8989.50 29391.00 2007-11-24 00:05:00.000 328 27985.20 180.20 8989.30 29391.10 2007-11-24 00:06:00.000 328 27985.30 180.30 8989.20 29391.20 2007-11-24 00:07:00.000 328 27985.70 180.30 8989.00 29391.30 2007-11-24 00:08:00.000 328 27986.00 180.40 8989.00 29391.70 2007-11-24 00:09:00.000 328 27986.30 180.40 8988.90 29391.90 2007-11-24 00:10:00.000 328 27986.50 180.30 8988.80 29392.20 2007-11-24 00:11:00.000 328 27986.80 180.30 8988.80 29392.40 2007-11-24 00:12:00.000 328 27986.80 180.40 8988.80 29392.40 2007-11-24 00:13:00.000 328 27986.90 180.50 8988.70 29392.40 2007-11-24 00:14:00.000 328 27986.90 180.70 8988.50 29392.40 2007-11-24 00:15:00.000 328 27986.90 180.80 8988.40 29392.40 2007-11-24 00:16:00.000 328 27987.00 181.00 8988.20 29392.40 2007-11-24 00:17:00.000 328 27987.00 181.10 8988.30 29392.40 2007-11-24 00:18:00.000 328 27987.30 181.00 8988.30 29392.70 2007-11-24 00:19:00.000 328 27987.40 181.00 8988.60 29392.80 2007-11-24 00:20:00.000 328 27987.30 180.90 8988.70 29392.90 2007-11-24 00:21:00.000 328 27987.60 180.70 8988.70 29393.20 2007-11-24 00:22:00.000 328 27987.50 180.70 8988.80 29393.10 2007-11-24 00:23:00.000 328 27987.50 180.50 8988.90 29393.10 2007-11-24 00:24:00.000 328 27987.30 180.40 8989.20 29393.00 2007-11-24 00:25:00.000 328 27987.00 180.20 8989.50 29392.90 2007-11-24 00:26:00.000 328 27986.80 180.10 8989.60 29392.60 2007-11-24 00:27:00.000 328 27986.70 180.00 8989.70 29392.60 2007-11-24 00:28:00.000 328 27986.50 179.90 8989.80 29392.50 2007-11-24 00:29:00.000 328 27986.40 179.90 8989.90 29392.40 2007-11-24 00:30:00.000 328 27986.10 179.90 8990.00 29392.20 2007-11-24 00:31:00.000 328 27985.90 180.00 8990.00 29391.90 2007-11-24 00:32:00.000 328 27985.70 180.00 8990.10 29391.80 2007-11-24 00:33:00.000 328 27985.50 180.00 8990.10 29391.60 2007-11-24 00:34:00.000 328 27985.20 180.20 8990.10 29391.30 2007-11-24 00:35:00.000 328 27985.10 180.30 8990.20 29391.30 2007-11-24 00:36:00.000 328 27985.10 180.20 8990.30 29391.20 2007-11-24 00:37:00.000 328 27985.10 180.20 8990.30 29391.20 2007-11-24 00:38:00.000 328 27985.00 180.10 8990.30 29391.20 2007-11-24 00:39:00.000 328 27984.90 180.10 8990.40 29391.10 2007-11-24 00:40:00.000 328 27984.70 180.10 8990.50 29391.00 2007-11-24 00:41:00.000 328 27984.70 180.00 8990.60 29390.90 2007-11-24 00:42:00.000 328 27984.60 179.90 8990.70 29390.90 2007-11-24 00:43:00.000 328 27984.50 179.80 8990.80 29390.80 2007-11-24 00:44:00.000 328 27984.30 179.60 8991.00 29390.60 2007-11-24 00:45:00.000 328 27984.00 179.60 8991.20 29390.50 2007-11-24 00:46:00.000 328 27983.80 179.50 8991.20 29390.40 2007-11-24 00:47:00.000 328 27983.80 179.40 8991.40 29390.30 2007-11-24 00:48:00.000 328 27983.60 179.40 8991.50 29390.20 2007-11-24 00:49:00.000 328 27983.60 179.40 8991.50 29390.00 2007-11-24 00:50:00.000 328 27983.50 179.40 8991.40 29390.00 2007-11-24 00:51:00.000 328 27983.40 179.40 8991.50 29389.90 2007-11-24 00:52:00.000 328 27983.20 179.20 8991.50 29389.80 2007-11-24 00:53:00.000 328 27983.10 179.20 8991.50 29389.60 2007-11-24 00:54:00.000 328 27982.90 179.20 8991.40 29389.50 2007-11-24 00:55:00.000 328 27982.80 179.20 8991.50 29389.40 2007-11-24 00:56:00.000 328 27982.60 179.20 8991.50 29389.30 2007-11-24 00:57:00.000 328 27982.50 179.10 8991.60 29389.20 2007-11-24 00:58:00.000 328 27982.40 179.10 8991.60 29389.10 2007-11-24 00:59:00.000 328 27982.20 179.20 8991.70 29388.80 2007-11-24 01:00:00.000 328 27982.20 179.20 8991.60 29388.80 2007-11-24 01:01:00.000 328 27982.10 179.10 8991.70 29388.80 2007-11-24 01:02:00.000 328 27982.00 179.00 8991.90 29388.70 2007-11-24 01:03:00.000 328 27981.80 178.90 8992.00 29388.70 2007-11-24 01:04:00.000 328 27981.70 178.90 8992.10 29388.60 2007-11-24 01:05:00.000 328 27981.60 178.80 8992.20 29388.50 2007-11-24 01:06:00.000 328 27981.80 178.90 8992.00 29388.60 2007-11-24 01:07:00.000 328 27982.00 178.80 8992.00 29388.70 2007-11-24 01:08:00.000 328 27982.10 178.70 8991.90 29388.90 2007-11-24 01:09:00.000 328 27982.30 178.80 8991.80 29389.00 2007-11-24 01:10:00.000 328 27982.40 178.80 8991.60 29389.00 2007-11-24 01:11:00.000 328 27982.40 178.80 8991.60 29389.10 2007-11-24 01:12:00.000 328 27982.50 178.80 8991.50 29389.10 2007-11-24 01:13:00.000 328 27982.50 178.70 8991.50 29389.10 2007-11-24 01:14:00.000 328 27982.50 178.60 8991.50 29389.20 2007-11-24 01:15:00.000 328 27982.70 178.60 8991.40 29389.30 2007-11-24 01:16:00.000 328 27982.80 178.70 8991.40 29389.40 2007-11-24 01:17:00.000 328 27982.90 178.70 8991.40 29389.40 2007-11-24 01:18:00.000 328 27982.80 178.50 8991.40 29389.40 2007-11-24 01:19:00.000 328 27982.70 178.50 8991.50 29389.30 2007-11-24 01:20:00.000 328 27982.70 178.40 8991.40 29389.40 2007-11-24 01:21:00.000 328 27983.00 178.40 8991.30 29389.70 2007-11-24 01:22:00.000 328 27982.90 178.40 8991.30 29389.50 2007-11-24 01:23:00.000 328 27982.90 178.50 8991.20 29389.40 2007-11-24 01:24:00.000 328 27983.30 178.80 8990.80 29389.80 2007-11-24 01:25:00.000 328 27983.50 179.00 8990.60 29389.80 2007-11-24 01:26:00.000 328 27984.30 179.20 8990.00 29390.30 2007-11-24 01:27:00.000 328 27984.90 179.30 8989.80 29390.90 2007-11-24 01:28:00.000 328 27984.90 179.30 8989.80 29390.90 2007-11-24 01:29:00.000 328 27984.90 179.20 8989.80 29390.90 2007-11-24 01:30:00.000 328 27985.10 179.20 8989.70 29391.10 2007-11-24 01:31:00.000 328 27985.30 179.10 8989.70 29391.20 2007-11-24 01:32:00.000 328 27985.50 178.80 8989.80 29391.50 2007-11-24 01:33:00.000 328 27986.40 178.70 8989.50 29392.20 2007-11-24 01:34:00.000 328 27987.30 178.60 8989.20 29393.20 2007-11-24 01:35:00.000 328 27988.10 178.40 8989.20 29393.90 2007-11-24 01:36:00.000 328 27988.90 178.20 8989.10 29394.80 2007-11-24 01:37:00.000 328 27989.40 177.90 8989.10 29395.10 2007-11-24 01:38:00.000 328 27990.00 177.80 8988.90 29395.40 2007-11-24 01:39:00.000 328 27990.60 177.60 8988.70 29396.00 2007-11-24 01:40:00.000 328 27990.80 177.40 8988.80 29396.10 2007-11-24 01:41:00.000 328 27991.20 177.00 8989.10 29396.60 2007-11-24 01:42:00.000 328 27991.30 176.40 8989.50 29396.90 2007-11-24 01:43:00.000 328 27991.50 175.90 8989.80 29397.20 2007-11-24 01:44:00.000 328 27991.60 175.60 8989.80 29397.30 2007-11-24 01:45:00.000 328 27991.60 175.40 8989.90 29397.30 2007-11-24 01:46:00.000 328 27991.50 175.20 8989.90 29397.30 2007-11-24 01:47:00.000 328 27991.40 175.10 8989.90 29397.20 2007-11-24 01:48:00.000 328 27991.10 175.10 8989.90 29396.90 2007-11-24 01:49:00.000 328 27990.80 175.30 8989.80 29396.50 2007-11-24 01:50:00.000 328 27990.70 175.40 8989.60 29396.40 2007-11-24 01:51:00.000 328 27990.60 175.60 8989.50 29396.30 2007-11-24 01:52:00.000 328 27990.60 175.70 8989.40 29396.20 2007-11-24 01:53:00.000 328 27990.40 175.80 8989.40 29396.00 2007-11-24 01:54:00.000 328 27990.20 176.00 8989.30 29395.80 2007-11-24 01:55:00.000 328 27990.20 176.20 8989.20 29395.80 2007-11-24 01:56:00.000 328 27990.00 176.10 8989.30 29395.50 2007-11-24 01:57:00.000 328 27989.90 176.20 8989.30 29395.50 2007-11-24 01:58:00.000 328 27989.80 175.90 8989.60 29395.50 2007-11-24 01:59:00.000 328 27989.50 175.70 8989.90 29395.30 2007-11-24 02:00:00.000 328 27989.20 175.80 8989.90 29395.00 2007-11-24 02:01:00.000 328 27989.00 176.00 8989.90 29394.80 2007-11-24 02:02:00.000 328 27989.00 176.10 8989.90 29394.90 2007-11-24 02:03:00.000 328 27989.00 175.90 8990.00 29394.80 2007-11-24 02:04:00.000 328 27988.90 176.00 8990.00 29394.70 2007-11-24 02:05:00.000 328 27989.20 176.40 8989.60 29394.90 2007-11-24 02:06:00.000 328 27989.40 176.30 8989.60 29395.00 2007-11-24 02:07:00.000 328 27989.40 176.30 8989.70 29395.10 2007-11-24 02:08:00.000 328 27989.50 176.20 8989.70 29395.20 2007-11-24 02:09:00.000 328 27989.60 176.10 8989.60 29395.30 2007-11-24 02:10:00.000 328 27989.60 176.30 8989.60 29395.20 2007-11-24 02:11:00.000 328 27989.40 176.50 8989.40 29395.00 2007-11-24 02:12:00.000 328 27989.30 176.90 8989.20 29394.90 2007-11-24 02:13:00.000 328 27989.20 177.20 8988.90 29394.80 2007-11-24 02:14:00.000 328 27989.30 177.50 8988.80 29394.60 2007-11-24 02:15:00.000 328 27989.20 177.70 8988.70 29394.60 2007-11-24 02:16:00.000 328 27989.00 177.80 8988.70 29394.50 2007-11-24 02:17:00.000 328 27989.10 177.90 8988.70 29394.50 2007-11-24 02:18:00.000 328 27989.10 178.00 8988.60 29394.40 2007-11-24 02:19:00.000 328 27989.10 178.10 8988.60 29394.40 2007-11-24 02:20:00.000 328 27989.10 178.20 8988.60 29394.50 2007-11-24 02:21:00.000 328 27989.10 178.20 8988.60 29394.40 2007-11-24 02:22:00.000 328 27989.00 178.30 8988.50 29394.30 2007-11-24 02:23:00.000 328 27988.90 178.50 8988.50 29394.30 2007-11-24 02:24:00.000 328 27988.90 178.70 8988.30 29394.30 2007-11-24 02:25:00.000 328 27989.00 178.90 8988.20 29394.20 2007-11-24 02:26:00.000 328 27988.90 179.00 8988.10 29394.20 2007-11-24 02:27:00.000 328 27988.80 179.10 8988.10 29394.10 2007-11-24 02:28:00.000 328 27988.80 179.30 8988.10 29394.00 2007-11-24 02:29:00.000 328 27988.90 179.50 8987.90 29394.00 2007-11-24 02:30:00.000 328 27989.10 179.70 8987.60 29394.30 2007-11-24 02:31:00.000 328 27989.20 179.90 8987.40 29394.30 2007-11-24 02:32:00.000 328 27989.50 180.10 8987.10 29394.40 2007-11-24 02:33:00.000 328 27989.70 180.30 8987.00 29394.60 2007-11-24 02:34:00.000 328 27989.90 180.30 8987.00 29394.80 2007-11-24 02:35:00.000 328 27990.20 180.20 8987.00 29395.10 2007-11-24 02:36:00.000 328 27990.50 180.30 8987.00 29395.30 2007-11-24 02:37:00.000 328 27990.50 180.50 8986.80 29395.30 2007-11-24 02:38:00.000 328 27990.60 180.60 8986.70 29395.40 2007-11-24 02:39:00.000 328 27990.80 180.70 8986.60 29395.60 2007-11-24 02:40:00.000 328 27990.90 180.60 8986.90 29395.60 2007-11-24 02:41:00.000 328 27990.90 180.20 8987.10 29395.80 2007-11-24 02:42:00.000 328 27990.90 179.90 8987.40 29395.90 2007-11-24 02:43:00.000 328 27990.80 179.70 8987.70 29395.80 2007-11-24 02:44:00.000 328 27990.70 179.60 8987.80 29395.80 2007-11-24 02:45:00.000 328 27990.60 179.50 8987.90 29395.70 2007-11-24 02:46:00.000 328 27990.40 179.40 8988.00 29395.70 2007-11-24 02:47:00.000 328 27990.30 179.30 8988.00 29395.50 2007-11-24 02:48:00.000 328 27990.20 179.50 8987.90 29395.40 2007-11-24 02:49:00.000 328 27990.20 179.40 8988.10 29395.40 2007-11-24 02:50:00.000 328 27990.10 179.50 8988.20 29395.20 2007-11-24 02:51:00.000 328 27989.90 179.30 8988.50 29395.20 2007-11-24 02:52:00.000 328 27989.80 179.20 8988.70 29395.00 2007-11-24 02:53:00.000 328 27989.60 179.30 8988.70 29394.90 2007-11-24 02:54:00.000 328 27989.40 179.20 8988.80 29394.80 2007-11-24 02:55:00.000 328 27989.20 179.20 8988.90 29394.60 2007-11-24 02:56:00.000 328 27989.00 179.20 8988.90 29394.50 2007-11-24 02:57:00.000 328 27988.80 179.20 8988.90 29394.30 2007-11-24 02:58:00.000 328 27988.60 179.20 8989.00 29394.10 2007-11-24 02:59:00.000 328 27988.30 179.20 8989.20 29393.80 2007-11-24 03:00:00.000 328 27988.10 179.20 8989.30 29393.80 2007-11-24 03:01:00.000 328 27987.80 179.10 8989.30 29393.50 2007-11-24 03:02:00.000 328 27987.60 179.00 8989.50 29393.20 2007-11-24 03:03:00.000 328 27987.30 179.00 8989.60 29393.00 2007-11-24 03:04:00.000 328 27986.90 179.10 8989.70 29392.70 2007-11-24 03:05:00.000 328 27986.60 179.20 8989.80 29392.40 2007-11-24 03:06:00.000 328 27986.30 179.30 8989.80 29392.10 2007-11-24 03:07:00.000 328 27986.00 179.50 8989.80 29391.90 2007-11-24 03:08:00.000 328 27986.10 179.60 8989.70 29391.90 2007-11-24 03:09:00.000 328 27986.20 179.80 8989.60 29391.80 2007-11-24 03:10:00.000 328 27986.20 180.00 8989.50 29391.90 2007-11-24 03:11:00.000 328 27986.30 179.90 8989.30 29391.90 2007-11-24 03:12:00.000 328 27986.40 179.90 8989.30 29392.00 2007-11-24 03:13:00.000 328 27986.30 179.70 8989.50 29392.10 2007-11-24 03:14:00.000 328 27986.40 179.40 8989.90 29392.30 2007-11-24 03:15:00.000 328 27986.40 179.10 8990.10 29392.20 2007-11-24 03:16:00.000 328 27986.40 178.70 8990.50 29392.30 2007-11-24 03:17:00.000 328 27986.30 178.20 8990.80 29392.40 2007-11-24 03:18:00.000 328 27986.40 178.00 8990.90 29392.60 2007-11-24 03:19:00.000 328 27986.30 177.60 8991.20 29392.60 2007-11-24 03:20:00.000 328 27986.30 177.20 8991.50 29392.60 2007-11-24 03:21:00.000 328 27986.30 176.90 8991.60 29392.70 2007-11-24 03:22:00.000 328 27986.20 176.70 8991.60 29392.60 2007-11-24 03:23:00.000 328 27986.10 176.80 8991.60 29392.50 2007-11-24 03:24:00.000 328 27985.90 176.90 8991.50 29392.20 2007-11-24 03:25:00.000 328 27985.80 177.10 8991.40 29392.10 2007-11-24 03:26:00.000 328 27985.90 177.00 8991.40 29392.20 2007-11-24 03:27:00.000 328 27985.90 177.00 8991.50 29392.10 2007-11-24 03:28:00.000 328 27985.90 176.90 8991.40 29392.30 2007-11-24 03:29:00.000 328 27986.10 176.90 8991.40 29392.40 2007-11-24 03:30:00.000 328 27986.10 176.70 8991.40 29392.40 2007-11-24 03:31:00.000 328 27986.30 176.50 8991.40 29392.50 2007-11-24 03:32:00.000 328 27986.40 176.40 8991.40 29392.70 2007-11-24 03:33:00.000 328 27986.50 176.20 8991.50 29392.80 2007-11-24 03:34:00.000 328 27986.70 176.00 8991.50 29392.90 2007-11-24 03:35:00.000 328 27986.80 176.00 8991.40 29393.00 2007-11-24 03:36:00.000 328 27987.00 175.90 8991.40 29393.10 2007-11-24 03:37:00.000 328 27987.00 175.90 8991.40 29393.20 2007-11-24 03:38:00.000 328 27987.20 175.80 8991.40 29393.30 2007-11-24 03:39:00.000 328 27987.20 175.70 8991.40 29393.40 2007-11-24 03:40:00.000 328 27987.30 175.50 8991.40 29393.40 2007-11-24 03:41:00.000 328 27987.40 175.60 8991.30 29393.50 2007-11-24 03:42:00.000 328 27987.30 175.60 8991.20 29393.40 2007-11-24 03:43:00.000 328 27987.20 175.70 8991.20 29393.40 2007-11-24 03:44:00.000 328 27987.10 175.70 8991.20 29393.20 2007-11-24 03:45:00.000 328 27987.00 175.80 8991.20 29393.10 2007-11-24 03:46:00.000 328 27987.00 175.80 8991.30 29393.10 2007-11-24 03:47:00.000 328 27987.00 175.70 8991.20 29393.10 2007-11-24 03:48:00.000 328 27986.90 175.60 8991.30 29393.10 2007-11-24 03:49:00.000 328 27987.00 175.50 8991.40 29393.20 2007-11-24 03:50:00.000 328 27987.00 175.40 8991.50 29393.30 2007-11-24 03:51:00.000 328 27987.00 175.30 8991.50 29393.30 2007-11-24 03:52:00.000 328 27986.90 175.20 8991.70 29393.20 2007-11-24 03:53:00.000 328 27986.70 175.10 8991.70 29393.10 2007-11-24 03:54:00.000 328 27986.60 175.10 8991.80 29393.00 2007-11-24 03:55:00.000 328 27986.40 175.10 8991.80 29392.90 2007-11-24 03:56:00.000 328 27986.40 175.10 8991.80 29392.70 2007-11-24 03:57:00.000 328 27986.30 175.10 8991.80 29392.70 2007-11-24 03:58:00.000 328 27986.20 175.10 8991.80 29392.60 2007-11-24 03:59:00.000 328 27986.00 175.20 8991.80 29392.50 2007-11-24 04:00:00.000 328 27985.80 175.20 8991.80 29392.30 2007-11-24 04:01:00.000 328 27985.80 175.40 8991.70 29392.20 2007-11-24 04:02:00.000 328 27985.70 175.50 8991.60 29392.10 2007-11-24 04:03:00.000 328 27985.70 175.60 8991.50 29392.10 2007-11-24 04:04:00.000 328 27985.70 175.60 8991.50 29392.10 2007-11-24 04:05:00.000 328 27985.80 175.70 8991.50 29392.10 2007-11-24 04:06:00.000 328 27985.70 175.70 8991.40 29392.10 2007-11-24 04:07:00.000 328 27985.70 175.70 8991.40 29392.10 2007-11-24 04:08:00.000 328 27985.80 175.70 8991.40 29392.20 2007-11-24 04:09:00.000 328 27986.00 175.70 8991.40 29392.30 2007-11-24 04:10:00.000 328 27986.00 175.60 8991.50 29392.40 2007-11-24 04:11:00.000 328 27986.20 175.50 8991.50 29392.60 2007-11-24 04:12:00.000 328 27986.60 175.50 8991.30 29392.90 2007-11-24 04:13:00.000 328 27986.90 175.40 8991.40 29393.10 2007-11-24 04:14:00.000 328 27987.00 175.40 8991.40 29393.20 2007-11-24 04:15:00.000 328 27987.20 175.30 8991.30 29393.40 2007-11-24 04:16:00.000 328 27987.40 175.10 8991.20 29393.60 2007-11-24 04:17:00.000 328 27987.70 175.00 8991.30 29393.80 2007-11-24 04:18:00.000 328 27987.80 175.00 8991.20 29393.90 2007-11-24 04:19:00.000 328 27987.90 175.00 8991.20 29394.00 2007-11-24 04:20:00.000 328 27988.00 175.00 8991.20 29394.00 2007-11-24 04:21:00.000 328 27987.90 175.00 8991.10 29394.10 2007-11-24 04:22:00.000 328 27988.00 175.00 8991.00 29394.00 2007-11-24 04:23:00.000 328 27988.00 175.10 8990.80 29393.90 2007-11-24 04:24:00.000 328 27987.90 175.20 8990.80 29393.90 2007-11-24 04:25:00.000 328 27987.90 175.10 8990.80 29393.90 2007-11-24 04:26:00.000 328 27987.90 175.20 8990.80 29393.90 2007-11-24 04:27:00.000 328 27988.10 175.10 8990.90 29394.00 2007-11-24 04:28:00.000 328 27988.10 174.90 8990.90 29394.00 2007-11-24 04:29:00.000 328 27988.00 174.80 8991.00 29394.00 2007-11-24 04:30:00.000 328 27988.00 174.80 8991.10 29394.00 2007-11-24 04:31:00.000 328 27987.90 174.70 8991.10 29394.00 2007-11-24 04:32:00.000 328 27987.90 174.60 8991.10 29393.90 2007-11-24 04:33:00.000 328 27987.80 174.50 8991.20 29393.90 2007-11-24 04:34:00.000 328 27987.80 174.40 8991.20 29393.90 2007-11-24 04:35:00.000 328 27987.70 174.40 8991.20 29393.90 2007-11-24 04:36:00.000 328 27987.80 174.50 8991.20 29393.90 2007-11-24 04:37:00.000 328 27987.80 174.30 8991.10 29394.00 2007-11-24 04:38:00.000 328 27987.80 174.20 8991.20 29394.00 2007-11-24 04:39:00.000 328 27987.90 174.20 8991.20 29394.00 2007-11-24 04:40:00.000 328 27988.00 174.20 8991.20 29394.10 2007-11-24 04:41:00.000 328 27988.10 174.10 8991.20 29394.20 2007-11-24 04:42:00.000 328 27988.00 174.10 8991.30 29394.20 2007-11-24 04:43:00.000 328 27988.10 174.00 8991.20 29394.30 2007-11-24 04:44:00.000 328 27988.00 174.00 8991.30 29394.20 2007-11-24 04:45:00.000 328 27987.90 174.10 8991.30 29394.00 2007-11-24 04:46:00.000 328 27987.70 174.00 8991.30 29393.80 2007-11-24 04:47:00.000 328 27987.70 174.10 8991.30 29393.80 2007-11-24 04:48:00.000 328 27987.60 174.20 8991.30 29393.60 2007-11-24 04:49:00.000 328 27987.50 174.40 8991.20 29393.60 2007-11-24 04:50:00.000 328 27987.40 174.50 8991.20 29393.50 2007-11-24 04:51:00.000 328 27987.50 174.60 8991.10 29393.60 2007-11-24 04:52:00.000 328 27987.60 174.70 8990.90 29393.60 2007-11-24 04:53:00.000 328 27987.50 174.70 8990.90 29393.50 2007-11-24 04:54:00.000 328 27987.50 174.90 8990.80 29393.50 2007-11-24 04:55:00.000 328 27987.50 175.00 8990.70 29393.40 2007-11-24 04:56:00.000 328 27987.60 175.20 8990.60 29393.50 2007-11-24 04:57:00.000 328 27987.80 175.30 8990.50 29393.60 2007-11-24 04:58:00.000 328 27987.80 175.30 8990.50 29393.60 2007-11-24 04:59:00.000 328 27987.80 175.30 8990.60 29393.60 2007-11-24 05:00:00.000 328 27987.90 175.40 8990.50 29393.70 2007-11-24 05:01:00.000 328 27988.00 175.50 8990.40 29393.80 2007-11-24 05:02:00.000 328 27988.20 175.50 8990.40 29394.00 2007-11-24 05:03:00.000 328 27988.30 175.50 8990.30 29394.10 2007-11-24 05:04:00.000 328 27988.50 175.40 8990.30 29394.30 2007-11-24 05:05:00.000 328 27988.60 175.40 8990.30 29394.40 2007-11-24 05:06:00.000 328 27988.60 175.30 8990.40 29394.50 2007-11-24 05:07:00.000 328 27988.70 175.30 8990.40 29394.60 2007-11-24 05:08:00.000 328 27988.70 175.20 8990.40 29394.50 2007-11-24 05:09:00.000 328 27988.90 175.20 8990.30 29394.70 2007-11-24 05:10:00.000 328 27989.10 175.20 8990.30 29394.80 2007-11-24 05:11:00.000 328 27989.20 175.20 8990.30 29395.00 2007-11-24 05:12:00.000 328 27989.30 175.10 8990.30 29394.90 2007-11-24 05:13:00.000 328 27989.40 175.10 8990.30 29395.10 2007-11-24 05:14:00.000 328 27989.50 175.10 8990.30 29395.20 2007-11-24 05:15:00.000 328 27989.60 175.00 8990.20 29395.40 2007-11-24 05:16:00.000 328 27989.80 175.10 8990.10 29395.40 2007-11-24 05:17:00.000 328 27989.90 175.10 8990.10 29395.50 2007-11-24 05:18:00.000 328 27990.20 175.10 8990.10 29395.70 2007-11-24 05:19:00.000 328 27990.40 175.10 8990.00 29395.80 2007-11-24 05:20:00.000 328 27990.60 175.00 8989.90 29396.10 2007-11-24 05:21:00.000 328 27990.80 175.10 8989.80 29396.30 2007-11-24 05:22:00.000 328 27991.00 175.10 8989.70 29396.40 2007-11-24 05:23:00.000 328 27991.30 175.20 8989.50 29396.70 2007-11-24 05:24:00.000 328 27991.50 175.20 8989.50 29396.80 2007-11-24 05:25:00.000 328 27991.60 175.20 8989.50 29396.80 2007-11-24 05:26:00.000 328 27991.50 175.30 8989.50 29396.80 2007-11-24 05:27:00.000 328 27991.30 175.30 8989.50 29396.80 2007-11-24 05:28:00.000 328 27991.30 175.40 8989.50 29396.60 2007-11-24 05:29:00.000 328 27991.20 175.40 8989.60 29396.50 2007-11-24 05:30:00.000 328 27991.10 175.40 8989.70 29396.40 2007-11-24 05:31:00.000 328 27990.90 175.40 8989.70 29396.40 2007-11-24 05:32:00.000 328 27990.90 175.40 8989.80 29396.30 2007-11-24 05:33:00.000 328 27990.90 175.40 8989.80 29396.30 2007-11-24 05:34:00.000 328 27990.90 175.40 8989.70 29396.40 2007-11-24 05:35:00.000 328 27990.90 175.40 8989.80 29396.40 2007-11-24 05:36:00.000 328 27991.00 175.50 8989.80 29396.50 2007-11-24 05:37:00.000 328 27990.90 175.40 8989.80 29396.40 2007-11-24 05:38:00.000 328 27990.80 175.30 8989.90 29396.40 2007-11-24 05:39:00.000 328 27990.80 175.30 8990.00 29396.40 2007-11-24 05:40:00.000 328 27990.70 175.30 8990.10 29396.30 2007-11-24 05:41:00.000 328 27990.60 175.30 8990.20 29396.30 2007-11-24 05:42:00.000 328 27990.60 175.40 8990.10 29396.10 2007-11-24 05:43:00.000 328 27990.40 175.40 8990.10 29396.10 2007-11-24 05:44:00.000 328 27990.40 175.50 8990.10 29396.00 2007-11-24 05:45:00.000 328 27990.40 175.50 8990.10 29396.00 2007-11-24 05:46:00.000 328 27990.30 175.60 8990.00 29395.90 2007-11-24 05:47:00.000 328 27990.30 175.60 8990.00 29395.90 2007-11-24 05:48:00.000 328 27990.30 175.70 8990.00 29395.90 2007-11-24 05:49:00.000 328 27990.40 175.70 8990.00 29395.90 2007-11-24 05:50:00.000 328 27990.40 175.70 8990.10 29395.80 2007-11-24 05:51:00.000 328 27990.30 175.70 8990.00 29396.00 2007-11-24 05:52:00.000 328 27990.40 175.70 8990.00 29395.90 2007-11-24 05:53:00.000 328 27990.50 175.80 8989.90 29396.00 2007-11-24 05:54:00.000 328 27990.40 175.80 8989.90 29396.10 2007-11-24 05:55:00.000 328 27990.50 175.80 8989.90 29396.10 2007-11-24 05:56:00.000 328 27990.60 175.80 8989.90 29396.10 2007-11-24 05:57:00.000 328 27990.60 175.80 8989.80 29396.20 2007-11-24 05:58:00.000 328 27990.60 176.00 8989.70 29396.20 2007-11-24 05:59:00.000 328 27990.60 176.10 8989.60 29396.10 2007-11-24 06:00:00.000 328 27990.60 176.20 8989.60 29396.00 2007-11-24 06:01:00.000 328 27990.50 176.30 8989.60 29396.10 2007-11-24 06:02:00.000 328 27990.60 176.30 8989.60 29396.00 2007-11-24 06:03:00.000 328 27990.60 176.20 8989.60 29396.10 2007-11-24 06:04:00.000 328 27990.70 176.10 8989.60 29396.10 2007-11-24 06:05:00.000 328 27990.60 176.10 8989.80 29396.10 2007-11-24 06:06:00.000 328 27990.70 176.10 8989.80 29396.20 2007-11-24 06:07:00.000 328 27990.70 176.00 8989.80 29396.30 2007-11-24 06:08:00.000 328 27990.80 176.00 8989.90 29396.40 2007-11-24 06:09:00.000 328 27990.80 175.80 8990.00 29396.40 2007-11-24 06:10:00.000 328 27990.80 175.70 8990.10 29396.50 2007-11-24 06:11:00.000 328 27990.80 175.70 8990.10 29396.50 2007-11-24 06:12:00.000 328 27990.90 175.60 8990.10 29396.50 2007-11-24 06:13:00.000 328 27990.90 175.60 8990.20 29396.50 2007-11-24 06:14:00.000 328 27991.10 175.60 8990.00 29396.70 2007-11-24 06:15:00.000 328 27991.40 175.60 8989.90 29397.00 2007-11-24 06:16:00.000 328 27991.70 175.60 8989.70 29397.20 2007-11-24 06:17:00.000 328 27992.00 175.80 8989.50 29397.40 2007-11-24 06:18:00.000 328 27992.30 175.70 8989.30 29397.60 2007-11-24 06:19:00.000 328 27992.70 175.70 8989.30 29398.00 2007-11-24 06:20:00.000 328 27992.80 175.70 8989.40 29398.10 2007-11-24 06:21:00.000 328 27992.70 175.60 8989.50 29398.00 2007-11-24 06:22:00.000 328 27992.50 175.50 8989.60 29397.80 2007-11-24 06:23:00.000 328 27992.30 175.50 8989.60 29397.60 2007-11-24 06:24:00.000 328 27992.30 175.70 8989.40 29397.50 2007-11-24 06:25:00.000 328 27992.20 175.90 8989.30 29397.40 2007-11-24 06:26:00.000 328 27992.00 176.10 8989.20 29397.30 2007-11-24 06:27:00.000 328 27992.10 176.20 8989.30 29397.40 2007-11-24 06:28:00.000 328 27992.20 176.10 8989.30 29397.50 2007-11-24 06:29:00.000 328 27992.40 176.10 8989.40 29397.70 2007-11-24 06:30:00.000 328 27992.50 175.90 8989.40 29397.80 2007-11-24 06:31:00.000 328 27992.50 175.80 8989.50 29397.90 2007-11-24 06:32:00.000 328 27992.70 175.90 8989.50 29398.00 2007-11-24 06:33:00.000 328 27992.70 175.80 8989.50 29398.10 2007-11-24 06:34:00.000 328 27992.80 175.70 8989.50 29398.10 2007-11-24 06:35:00.000 328 27992.90 175.60 8989.60 29398.20 2007-11-24 06:36:00.000 328 27992.90 175.60 8989.70 29398.30 2007-11-24 06:37:00.000 328 27992.90 175.50 8989.80 29398.30 2007-11-24 06:38:00.000 328 27993.00 175.50 8989.70 29398.30 2007-11-24 06:39:00.000 328 27993.00 175.50 8989.70 29398.40 2007-11-24 06:40:00.000 328 27993.00 175.50 8989.70 29398.40 2007-11-24 06:41:00.000 328 27992.90 175.40 8989.80 29398.30 2007-11-24 06:42:00.000 328 27992.90 175.40 8989.80 29398.30 2007-11-24 06:43:00.000 328 27993.00 175.30 8989.80 29398.40 2007-11-24 06:44:00.000 328 27993.10 175.40 8989.80 29398.50 2007-11-24 06:45:00.000 328 27993.20 175.20 8989.80 29398.60 2007-11-24 06:46:00.000 328 27993.20 175.10 8990.00 29398.60 2007-11-24 06:47:00.000 328 27993.10 175.10 8990.00 29398.60 2007-11-24 06:48:00.000 328 27993.30 175.20 8989.90 29398.70 2007-11-24 06:49:00.000 328 27993.30 175.40 8989.80 29398.60 2007-11-24 06:50:00.000 328 27993.40 175.40 8989.80 29398.80 2007-11-24 06:51:00.000 328 27993.50 175.20 8989.90 29398.80 2007-11-24 06:52:00.000 328 27993.70 175.20 8989.90 29399.00 2007-11-24 06:53:00.000 328 27993.70 175.10 8990.00 29399.10 2007-11-24 06:54:00.000 328 27993.70 175.00 8990.10 29399.10 2007-11-24 06:55:00.000 328 27993.80 174.90 8990.10 29399.20 2007-11-24 06:56:00.000 328 27993.80 174.80 8990.20 29399.10 2007-11-24 06:57:00.000 328 27993.70 174.60 8990.40 29399.20 2007-11-24 06:58:00.000 328 27993.70 174.50 8990.40 29399.20 2007-11-24 06:59:00.000 328 27993.70 174.50 8990.50 29399.20 2007-11-24 07:00:00.000 328 27993.60 174.40 8990.50 29399.30 2007-11-24 07:01:00.000 328 27993.70 174.30 8990.50 29399.30 2007-11-24 07:02:00.000 328 27993.90 174.30 8990.50 29399.50 2007-11-24 07:03:00.000 328 27993.80 174.30 8990.50 29399.40 2007-11-24 07:04:00.000 328 27993.90 174.30 8990.60 29399.40 2007-11-24 07:05:00.000 328 27994.10 174.30 8990.50 29399.60 2007-11-24 07:06:00.000 328 27994.20 174.30 8990.50 29399.80 2007-11-24 07:07:00.000 328 27994.20 174.10 8990.50 29399.80 2007-11-24 07:08:00.000 328 27994.20 174.20 8990.60 29399.90 2007-11-24 07:09:00.000 328 27994.20 174.00 8990.80 29399.90 2007-11-24 07:10:00.000 328 27994.00 173.90 8990.90 29400.00 2007-11-24 07:11:00.000 328 27993.90 173.90 8990.90 29399.80 2007-11-24 07:12:00.000 328 27993.90 173.80 8991.00 29399.70 2007-11-24 07:13:00.000 328 27993.80 173.70 8991.10 29399.70 2007-11-24 07:14:00.000 328 27993.80 173.60 8991.20 29399.70 2007-11-24 07:15:00.000 328 27993.70 173.50 8991.40 29399.70 2007-11-24 07:16:00.000 328 27993.70 173.60 8991.30 29399.60 2007-11-24 07:17:00.000 328 27993.60 173.50 8991.30 29399.60 2007-11-24 07:18:00.000 328 27993.60 173.50 8991.40 29399.50 2007-11-24 07:19:00.000 328 27993.60 173.40 8991.50 29399.60 2007-11-24 07:20:00.000 328 27993.60 173.40 8991.50 29399.60 2007-11-24 07:21:00.000 328 27993.60 173.40 8991.40 29399.60 2007-11-24 07:22:00.000 328 27993.50 173.40 8991.50 29399.40 2007-11-24 07:23:00.000 328 27993.40 173.40 8991.50 29399.40 2007-11-24 07:24:00.000 328 27993.30 173.60 8991.60 29399.20 2007-11-24 07:25:00.000 328 27993.30 173.60 8991.60 29399.30 2007-11-24 07:26:00.000 328 27993.40 173.50 8991.60 29399.40 2007-11-24 07:27:00.000 328 27993.40 173.40 8991.60 29399.50 2007-11-24 07:28:00.000 328 27993.50 173.30 8991.70 29399.60 2007-11-24 07:29:00.000 328 27993.60 173.20 8991.80 29399.60 2007-11-24 07:30:00.000 328 27993.90 173.10 8991.80 29400.00 2007-11-24 07:31:00.000 328 27994.00 173.00 8991.90 29400.00 2007-11-24 07:32:00.000 328 27993.90 172.90 8992.00 29400.00 2007-11-24 07:33:00.000 328 27994.00 172.80 8992.10 29400.10 2007-11-24 07:34:00.000 328 27994.10 172.50 8992.30 29400.30 2007-11-24 07:35:00.000 328 27994.10 172.30 8992.40 29400.30 2007-11-24 07:36:00.000 328 27994.10 172.20 8992.40 29400.30 2007-11-24 07:37:00.000 328 27994.00 172.20 8992.50 29400.20 2007-11-24 07:38:00.000 328 27994.00 172.20 8992.50 29400.30 2007-11-24 07:39:00.000 328 27994.00 172.20 8992.60 29400.20 2007-11-24 07:40:00.000 328 27994.10 172.10 8992.50 29400.20 2007-11-24 07:41:00.000 328 27994.10 172.00 8992.50 29400.30 2007-11-24 07:42:00.000 328 27994.00 171.90 8992.70 29400.30 2007-11-24 07:43:00.000 328 27993.90 171.90 8992.80 29400.20 2007-11-24 07:44:00.000 328 27994.10 171.70 8992.90 29400.40 2007-11-24 07:45:00.000 328 27994.00 171.50 8993.00 29400.50 2007-11-24 07:46:00.000 328 27994.20 171.30 8993.20 29400.70 2007-11-24 07:47:00.000 328 27994.10 171.20 8993.20 29400.80 2007-11-24 07:48:00.000 328 27994.20 171.00 8993.40 29400.80 2007-11-24 07:49:00.000 328 27994.20 170.90 8993.40 29400.70 2007-11-24 07:50:00.000 328 27994.30 170.70 8993.40 29400.80 2007-11-24 07:51:00.000 328 27994.20 170.60 8993.30 29400.80 2007-11-24 07:52:00.000 328 27994.30 170.70 8993.40 29400.90 2007-11-24 07:53:00.000 328 27994.30 170.80 8993.30 29400.90 2007-11-24 07:54:00.000 328 27994.20 170.90 8993.30 29400.50 2007-11-24 07:55:00.000 328 27994.30 170.90 8993.20 29400.70 2007-11-24 07:56:00.000 328 27994.40 171.10 8993.00 29400.70 2007-11-24 07:57:00.000 328 27994.60 171.20 8992.80 29400.90 2007-11-24 07:58:00.000 328 27994.80 171.40 8992.60 29401.00 2007-11-24 07:59:00.000 328 27994.70 171.60 8992.50 29400.90 2007-11-24 08:00:00.000 328 27994.60 171.70 8992.50 29400.70 2007-11-24 08:01:00.000 328 27994.50 171.70 8992.60 29400.60 2007-11-24 08:02:00.000 328 27994.10 171.80 8992.70 29400.40 2007-11-24 08:03:00.000 328 27994.10 171.90 8992.60 29400.20 2007-11-24 08:04:00.000 328 27994.00 172.00 8992.50 29400.20 2007-11-24 08:05:00.000 328 27994.00 172.20 8992.30 29400.20 2007-11-24 08:06:00.000 328 27994.10 172.50 8992.20 29400.20 2007-11-24 08:07:00.000 328 27994.10 172.50 8992.20 29400.20 2007-11-24 08:08:00.000 328 27994.30 172.60 8992.10 29400.30 2007-11-24 08:09:00.000 328 27994.30 172.50 8992.30 29400.30 2007-11-24 08:10:00.000 328 27994.40 172.30 8992.50 29400.70 2007-11-24 08:11:00.000 328 27994.50 172.10 8992.70 29400.70 2007-11-24 08:12:00.000 328 27994.40 171.80 8992.90 29400.80 2007-11-24 08:13:00.000 328 27994.40 171.60 8993.10 29400.80 2007-11-24 08:14:00.000 328 27994.20 171.40 8993.30 29400.50 2007-11-24 08:15:00.000 328 27994.40 171.20 8993.40 29400.80 2007-11-24 08:16:00.000 328 27994.40 170.90 8993.60 29400.90 2007-11-24 08:17:00.000 328 27994.50 170.70 8993.60 29401.10 2007-11-24 08:18:00.000 328 27994.50 170.60 8993.80 29401.00 2007-11-24 08:19:00.000 328 27994.40 170.60 8993.90 29400.90 2007-11-24 08:20:00.000 328 27994.50 170.50 8993.80 29401.00 2007-11-24 08:21:00.000 328 27994.50 170.60 8993.70 29401.10 2007-11-24 08:22:00.000 328 27994.40 170.50 8993.80 29401.00 2007-11-24 08:23:00.000 328 27994.40 170.60 8993.60 29401.00 2007-11-24 08:24:00.000 328 27994.40 170.70 8993.40 29400.90 2007-11-24 08:25:00.000 328 27994.40 170.90 8993.20 29400.80 2007-11-24 08:26:00.000 328 27994.40 171.30 8992.90 29400.70 2007-11-24 08:27:00.000 328 27994.30 171.30 8993.00 29400.60 2007-11-24 08:28:00.000 328 27994.00 171.40 8993.10 29400.30 2007-11-24 08:29:00.000 328 27993.70 171.70 8992.80 29400.10 2007-11-24 08:30:00.000 328 27993.50 172.00 8992.60 29399.90 2007-11-24 08:31:00.000 328 27993.30 172.30 8992.40 29399.60 2007-11-24 08:32:00.000 328 27993.40 172.60 8992.20 29399.60 2007-11-24 08:33:00.000 328 27993.60 172.80 8992.00 29399.60 2007-11-24 08:34:00.000 328 27994.00 173.20 8991.50 29400.00 2007-11-24 08:35:00.000 328 27994.40 173.40 8991.20 29400.30 2007-11-24 08:36:00.000 328 27994.90 173.70 8990.70 29400.60 2007-11-24 08:37:00.000 328 27995.20 174.20 8990.30 29400.80 2007-11-24 08:38:00.000 328 27995.50 174.60 8990.00 29400.90 2007-11-24 08:39:00.000 328 27995.80 175.00 8989.70 29401.10 2007-11-24 08:40:00.000 328 27995.80 175.20 8989.60 29401.20 2007-11-24 08:41:00.000 328 27995.80 175.30 8989.50 29401.00 2007-11-24 08:42:00.000 328 27995.70 175.40 8989.60 29401.00 2007-11-24 08:43:00.000 328 27995.70 175.30 8989.80 29400.90 2007-11-24 08:44:00.000 328 27995.70 175.20 8989.80 29401.10 2007-11-24 08:45:00.000 328 27995.90 175.10 8989.80 29401.30 2007-11-24 08:46:00.000 328 27996.20 175.00 8989.80 29401.50 2007-11-24 08:47:00.000 328 27996.30 175.00 8989.90 29401.60 2007-11-24 08:48:00.000 328 27996.40 175.10 8989.80 29401.70 2007-11-24 08:49:00.000 328 27996.60 175.10 8989.80 29401.90 2007-11-24 08:50:00.000 328 27996.80 175.20 8989.70 29402.00 2007-11-24 08:51:00.000 328 27996.90 175.30 8989.60 29402.00 2007-11-24 08:52:00.000 328 27996.80 175.40 8989.60 29402.10 2007-11-24 08:53:00.000 328 27996.80 175.40 8989.60 29402.00 2007-11-24 08:54:00.000 328 27996.80 175.60 8989.60 29401.90 2007-11-24 08:55:00.000 328 27996.70 175.60 8989.60 29401.80 2007-11-24 08:56:00.000 328 27996.60 175.70 8989.60 29401.80 2007-11-24 08:57:00.000 328 27996.60 175.80 8989.50 29401.70 2007-11-24 08:58:00.000 328 27996.70 176.10 8989.30 29401.80 2007-11-24 08:59:00.000 328 27996.70 176.30 8989.20 29401.60 2007-11-24 09:00:00.000 328 27996.60 176.60 8989.00 29401.50 2007-11-24 09:01:00.000 328 27996.60 176.70 8989.00 29401.50 2007-11-24 09:02:00.000 328 27996.80 176.90 8988.70 29401.70 2007-11-24 09:03:00.000 328 27997.20 177.00 8988.40 29402.10 2007-11-24 09:04:00.000 328 27997.80 177.00 8988.10 29402.40 2007-11-24 09:05:00.000 328 27998.30 177.00 8988.00 29403.00 2007-11-24 09:06:00.000 328 27998.80 177.00 8988.00 29403.50 2007-11-24 09:07:00.000 328 27999.30 177.00 8987.80 29403.70 2007-11-24 09:08:00.000 328 27999.30 176.70 8988.00 29403.90 2007-11-24 09:09:00.000 328 27999.70 176.40 8988.00 29404.30 2007-11-24 09:10:00.000 328 27999.80 176.10 8988.20 29404.40 2007-11-24 09:11:00.000 328 27999.90 176.00 8988.20 29404.50 2007-11-24 09:12:00.000 328 27999.80 176.00 8988.10 29404.50 2007-11-24 09:13:00.000 328 27999.90 175.90 8987.90 29404.50 2007-11-24 09:14:00.000 328 27999.90 175.90 8987.80 29404.40 2007-11-24 09:15:00.000 328 28000.10 176.00 8987.40 29404.60 2007-11-24 09:16:00.000 328 28000.30 176.00 8987.20 29404.60 2007-11-24 09:17:00.000 328 28000.30 176.00 8987.10 29404.70 2007-11-24 09:18:00.000 328 28000.40 176.10 8987.00 29404.80 2007-11-24 09:19:00.000 328 28000.60 176.10 8986.90 29404.80 2007-11-24 09:20:00.000 328 28000.60 176.10 8986.60 29404.80 2007-11-24 09:21:00.000 328 28000.60 176.30 8986.40 29404.70 2007-11-24 09:22:00.000 328 28001.00 176.30 8986.20 29404.90 2007-11-24 09:23:00.000 328 28001.60 176.40 8985.80 29405.50 2007-11-24 09:24:00.000 328 28002.00 176.30 8985.80 29405.80 2007-11-24 09:25:00.000 328 28002.00 176.10 8986.00 29405.90 2007-11-24 09:26:00.000 328 28002.10 175.80 8986.10 29405.90 2007-11-24 09:27:00.000 328 28002.00 175.50 8986.30 29405.80 2007-11-24 09:28:00.000 328 28002.10 175.50 8986.20 29406.10 2007-11-24 09:29:00.000 328 28002.30 175.30 8986.30 29406.20 2007-11-24 09:30:00.000 328 28002.50 175.10 8986.30 29406.40 2007-11-24 09:31:00.000 328 28002.70 175.10 8986.30 29406.60 2007-11-24 09:32:00.000 328 28003.00 175.00 8986.10 29406.90 2007-11-24 09:33:00.000 328 28003.30 175.10 8985.90 29407.10 2007-11-24 09:34:00.000 328 28003.60 175.10 8985.80 29407.30 2007-11-24 09:35:00.000 328 28003.80 175.10 8985.70 29407.40 2007-11-24 09:36:00.000 328 28003.90 175.20 8985.70 29407.50 2007-11-24 09:37:00.000 328 28004.10 175.30 8985.60 29407.70 2007-11-24 09:38:00.000 328 28004.30 175.30 8985.50 29407.90 2007-11-24 09:39:00.000 328 28004.50 175.30 8985.50 29408.10 2007-11-24 09:40:00.000 328 28004.80 175.20 8985.50 29408.40 2007-11-24 09:41:00.000 328 28005.00 175.10 8985.50 29408.50 2007-11-24 09:42:00.000 328 28005.30 175.00 8985.70 29408.80 2007-11-24 09:43:00.000 328 28005.30 174.90 8985.90 29409.00 2007-11-24 09:44:00.000 328 28005.40 174.70 8986.00 29409.10 2007-11-24 09:45:00.000 328 28005.40 174.50 8986.20 29409.20 2007-11-24 09:46:00.000 328 28005.40 174.30 8986.50 29409.10 2007-11-24 09:47:00.000 328 28005.40 174.10 8986.60 29409.00 2007-11-24 09:48:00.000 328 28005.40 174.10 8986.70 29409.10 2007-11-24 09:49:00.000 328 28005.50 173.90 8986.80 29409.30 2007-11-24 09:50:00.000 328 28005.60 173.80 8986.90 29409.50 2007-11-24 09:51:00.000 328 28005.80 173.80 8987.00 29409.60 2007-11-24 09:52:00.000 328 28006.00 173.60 8987.10 29410.00 2007-11-24 09:53:00.000 328 28006.20 173.50 8987.40 29410.10 2007-11-24 09:54:00.000 328 28006.20 173.20 8987.40 29410.30 2007-11-24 09:55:00.000 328 28006.40 173.00 8987.50 29410.40 2007-11-24 09:56:00.000 328 28006.60 173.00 8987.60 29410.60 2007-11-24 09:57:00.000 328 28006.70 172.90 8987.60 29410.70 2007-11-24 09:58:00.000 328 28006.80 172.70 8987.70 29410.90 2007-11-24 09:59:00.000 328 28006.80 172.60 8987.90 29410.90 2007-11-24 10:00:00.000 328 28006.70 172.60 8988.00 29410.90 2007-11-24 10:01:00.000 328 28006.60 172.50 8988.20 29410.90 2007-11-24 10:02:00.000 328 28006.60 172.40 8988.30 29411.00 2007-11-24 10:03:00.000 328 28006.40 172.30 8988.50 29410.80 2007-11-24 10:04:00.000 328 28006.50 172.10 8988.70 29410.80 2007-11-24 10:05:00.000 328 28006.60 172.00 8988.60 29411.20 2007-11-24 10:06:00.000 328 28006.90 171.90 8988.50 29411.40 2007-11-24 10:07:00.000 328 28007.30 171.90 8988.40 29411.60 2007-11-24 10:08:00.000 328 28007.60 171.90 8988.30 29411.80 2007-11-24 10:09:00.000 328 28007.80 172.10 8988.20 29411.90 2007-11-24 10:10:00.000 328 28007.80 172.10 8988.10 29411.90 2007-11-24 10:11:00.000 328 28007.80 172.30 8988.10 29411.80 2007-11-24 10:12:00.000 328 28007.70 172.40 8988.10 29411.70 2007-11-24 10:13:00.000 328 28007.60 172.40 8988.20 29411.70 2007-11-24 10:14:00.000 328 28007.70 172.30 8988.20 29411.80 2007-11-24 10:15:00.000 328 28007.70 172.10 8988.30 29411.70 2007-11-24 10:16:00.000 328 28007.70 172.10 8988.30 29411.90 2007-11-24 10:17:00.000 328 28007.70 172.00 8988.30 29411.90 2007-11-24 10:18:00.000 328 28007.70 172.10 8988.20 29411.90 2007-11-24 10:19:00.000 328 28008.00 172.20 8987.90 29412.10 2007-11-24 10:20:00.000 328 28008.30 172.40 8987.80 29412.30 2007-11-24 10:21:00.000 328 28008.40 172.60 8987.50 29412.40 2007-11-24 10:22:00.000 328 28008.50 172.80 8987.40 29412.30 2007-11-24 10:23:00.000 328 28008.70 172.70 8987.30 29412.70 2007-11-24 10:24:00.000 328 28009.10 172.70 8987.20 29412.90 2007-11-24 10:25:00.000 328 28009.40 172.70 8987.10 29413.20 2007-11-24 10:26:00.000 328 28009.60 172.50 8987.10 29413.30 2007-11-24 10:27:00.000 328 28009.80 172.60 8987.00 29413.50 2007-11-24 10:28:00.000 328 28009.80 172.60 8986.90 29413.40 2007-11-24 10:29:00.000 328 28010.00 172.70 8986.70 29413.70 2007-11-24 10:30:00.000 328 28010.00 172.90 8986.50 29413.60 2007-11-24 10:31:00.000 328 28010.00 173.10 8986.20 29413.60 2007-11-24 10:32:00.000 328 28010.00 173.10 8986.00 29413.60 2007-11-24 10:33:00.000 328 28009.80 173.10 8986.10 29413.50 2007-11-24 10:34:00.000 328 28009.70 173.30 8986.00 29413.20 2007-11-24 10:35:00.000 328 28009.70 173.70 8985.70 29413.00 2007-11-24 10:36:00.000 328 28009.90 174.00 8985.20 29413.20 2007-11-24 10:37:00.000 328 28010.10 174.10 8985.10 29413.30 2007-11-24 10:38:00.000 328 28009.90 174.30 8985.00 29413.00 2007-11-24 10:39:00.000 328 28010.10 174.20 8984.90 29413.20 2007-11-24 10:40:00.000 328 28010.20 174.20 8984.80 29413.20 2007-11-24 10:41:00.000 328 28010.40 174.30 8984.60 29413.50 2007-11-24 10:42:00.000 328 28010.70 174.20 8984.50 29413.60 2007-11-24 10:43:00.000 328 28010.90 174.00 8984.50 29413.80 2007-11-24 10:44:00.000 328 28011.00 173.90 8984.40 29413.80 2007-11-24 10:45:00.000 328 28011.10 174.00 8984.30 29413.90 2007-11-24 10:46:00.000 328 28011.30 174.20 8984.10 29414.10 2007-11-24 10:47:00.000 328 28011.50 174.30 8983.90 29414.20 2007-11-24 10:48:00.000 328 28011.50 174.30 8983.70 29414.20 2007-11-24 10:49:00.000 328 28011.70 174.30 8983.70 29414.40 2007-11-24 10:50:00.000 328 28012.00 174.30 8983.50 29414.50 2007-11-24 10:51:00.000 328 28012.30 174.30 8983.40 29414.90 2007-11-24 10:52:00.000 328 28012.70 174.30 8983.30 29415.10 2007-11-24 10:53:00.000 328 28012.90 174.30 8983.10 29415.30 2007-11-24 10:54:00.000 328 28013.10 174.40 8983.00 29415.50 2007-11-24 10:55:00.000 328 28013.50 174.50 8982.60 29415.70 2007-11-24 10:56:00.000 328 28013.80 174.40 8982.60 29415.80 2007-11-24 10:57:00.000 328 28013.80 174.40 8982.70 29415.80 2007-11-24 10:58:00.000 328 28013.60 174.20 8982.70 29415.80 2007-11-24 10:59:00.000 328 28013.60 174.30 8982.60 29415.60 2007-11-24 11:00:00.000 328 28013.90 174.50 8982.30 29415.90 2007-11-24 11:01:00.000 328 28014.00 174.60 8982.10 29416.10 2007-11-24 11:02:00.000 328 28014.40 174.50 8982.10 29416.40 2007-11-24 11:03:00.000 328 28014.20 174.30 8982.50 29416.20 2007-11-24 11:04:00.000 328 28013.80 174.10 8982.90 29415.90 2007-11-24 11:05:00.000 328 28013.30 174.00 8983.10 29415.60 2007-11-24 11:06:00.000 328 28012.90 174.20 8983.10 29415.10 2007-11-24 11:07:00.000 328 28012.60 174.20 8983.20 29415.00 2007-11-24 11:08:00.000 328 28012.50 174.20 8983.30 29414.80 2007-11-24 11:09:00.000 328 28012.60 174.20 8983.30 29415.00 2007-11-24 11:10:00.000 328 28012.50 174.10 8983.30 29415.00 2007-11-24 11:11:00.000 328 28012.50 174.20 8983.20 29414.90 2007-11-24 11:12:00.000 328 28012.60 174.20 8983.20 29414.90 2007-11-24 11:13:00.000 328 28012.70 174.10 8983.20 29415.00 2007-11-24 11:14:00.000 328 28012.50 173.90 8983.30 29415.00 2007-11-24 11:15:00.000 328 28012.40 173.90 8983.20 29414.80 2007-11-24 11:16:00.000 328 28012.40 174.10 8983.10 29414.80 2007-11-24 11:17:00.000 328 28012.30 174.10 8983.00 29414.60 2007-11-24 11:18:00.000 328 28012.30 174.20 8982.80 29414.40 2007-11-24 11:19:00.000 328 28012.40 174.30 8982.60 29414.60 2007-11-24 11:20:00.000 328 28012.60 174.40 8982.50 29414.80 2007-11-24 11:21:00.000 328 28012.80 174.40 8982.30 29414.80 2007-11-24 11:22:00.000 328 28012.90 174.30 8982.10 29414.90 2007-11-24 11:23:00.000 328 28013.20 174.40 8981.90 29415.20 2007-11-24 11:24:00.000 328 28013.50 174.50 8981.60 29415.50 2007-11-24 11:25:00.000 328 28013.90 174.30 8981.70 29415.80 2007-11-24 11:26:00.000 328 28014.10 174.30 8981.50 29415.80 2007-11-24 11:27:00.000 328 28014.20 174.00 8981.60 29416.00 2007-11-24 11:28:00.000 328 28014.30 173.80 8981.70 29416.20 2007-11-24 11:29:00.000 328 28014.20 173.90 8981.70 29415.80 2007-11-24 11:30:00.000 328 28013.90 174.00 8981.70 29415.60 2007-11-24 11:31:00.000 328 28013.90 174.00 8981.80 29415.70 2007-11-24 11:32:00.000 328 28014.00 174.10 8981.60 29415.70 2007-11-24 11:33:00.000 328 28013.90 173.90 8981.70 29415.60 2007-11-24 11:34:00.000 328 28014.00 173.80 8981.70 29415.80 2007-11-24 11:35:00.000 328 28013.80 173.70 8982.00 29415.70 2007-11-24 11:36:00.000 328 28013.90 173.60 8982.00 29415.80 2007-11-24 11:37:00.000 328 28013.90 173.40 8982.10 29415.80 2007-11-24 11:38:00.000 328 28013.90 173.50 8982.10 29415.80 2007-11-24 11:39:00.000 328 28013.90 173.30 8982.20 29415.90 2007-11-24 11:40:00.000 328 28013.90 173.30 8982.20 29415.90 2007-11-24 11:41:00.000 328 28013.70 173.30 8982.50 29415.80 2007-11-24 11:42:00.000 328 28013.40 173.20 8982.80 29415.50 2007-11-24 11:43:00.000 328 28013.30 173.40 8982.60 29415.30 2007-11-24 11:44:00.000 328 28013.10 173.20 8982.80 29415.30 2007-11-24 11:45:00.000 328 28013.30 173.30 8982.60 29415.40 2007-11-24 11:46:00.000 328 28013.60 173.50 8982.30 29415.60 2007-11-24 11:47:00.000 328 28013.80 173.60 8981.90 29415.70 2007-11-24 11:48:00.000 328 28013.90 173.80 8981.70 29415.80 2007-11-24 11:49:00.000 328 28014.20 173.70 8981.70 29416.00 2007-11-24 11:50:00.000 328 28014.40 173.70 8981.60 29416.10 2007-11-24 11:51:00.000 328 28014.60 173.60 8981.50 29416.30 2007-11-24 11:52:00.000 328 28014.80 173.80 8981.10 29416.40 2007-11-24 11:53:00.000 328 28014.80 173.90 8981.00 29416.40 2007-11-24 11:54:00.000 328 28014.60 174.00 8981.00 29416.20 2007-11-24 11:55:00.000 328 28014.30 174.10 8980.90 29416.00 2007-11-24 11:56:00.000 328 28014.40 174.10 8980.90 29416.20 2007-11-24 11:57:00.000 328 28014.40 174.30 8980.70 29416.00 2007-11-24 11:58:00.000 328 28014.70 174.50 8980.50 29416.10 2007-11-24 11:59:00.000 328 28014.80 174.60 8980.50 29416.20 2007-11-24 12:00:00.000 328 28014.90 174.60 8980.30 29416.30 2007-11-24 12:01:00.000 328 28014.90 174.80 8980.30 29416.30 2007-11-24 12:02:00.000 328 28015.30 174.80 8980.10 29416.80 2007-11-24 12:03:00.000 328 28015.60 174.70 8980.00 29416.90 2007-11-24 12:04:00.000 328 28015.60 174.60 8980.20 29416.90 2007-11-24 12:05:00.000 328 28015.80 174.50 8980.10 29417.00 2007-11-24 12:06:00.000 328 28016.00 174.50 8980.00 29417.20 2007-11-24 12:07:00.000 328 28016.50 174.50 8979.80 29417.70 2007-11-24 12:08:00.000 328 28017.30 174.20 8979.70 29418.50 2007-11-24 12:09:00.000 328 28017.90 174.10 8979.60 29419.00 2007-11-24 12:10:00.000 328 28018.40 173.90 8979.50 29419.30 2007-11-24 12:11:00.000 328 28019.10 174.00 8979.20 29420.00 2007-11-24 12:12:00.000 328 28019.80 174.20 8978.70 29420.40 2007-11-24 12:13:00.000 328 28020.10 174.40 8978.40 29420.50 2007-11-24 12:14:00.000 328 28020.10 174.30 8978.50 29420.60 2007-11-24 12:15:00.000 328 28019.90 174.20 8978.60 29420.50 2007-11-24 12:16:00.000 328 28020.00 174.10 8978.60 29420.60 2007-11-24 12:17:00.000 328 28020.20 174.10 8978.50 29420.70 2007-11-24 12:18:00.000 328 28020.40 174.10 8978.30 29420.80 2007-11-24 12:19:00.000 328 28020.60 174.20 8978.10 29421.00 2007-11-24 12:20:00.000 328 28021.00 174.30 8978.00 29421.40 2007-11-24 12:21:00.000 328 28021.20 174.20 8977.90 29421.50 2007-11-24 12:22:00.000 328 28021.50 174.30 8977.70 29421.60 2007-11-24 12:23:00.000 328 28021.60 174.20 8977.70 29421.80 2007-11-24 12:24:00.000 328 28021.70 174.10 8977.90 29422.00 2007-11-24 12:25:00.000 328 28021.90 173.70 8978.30 29422.30 2007-11-24 12:26:00.000 328 28022.10 173.70 8978.30 29422.50 2007-11-24 12:27:00.000 328 28022.40 174.00 8978.00 29422.70 2007-11-24 12:28:00.000 328 28022.60 174.20 8977.90 29422.80 2007-11-24 12:29:00.000 328 28022.80 174.00 8977.90 29423.00 2007-11-24 12:30:00.000 328 28023.10 173.90 8978.00 29423.30 2007-11-24 12:31:00.000 328 28023.40 173.90 8978.10 29423.50 2007-11-24 12:32:00.000 328 28023.60 173.80 8978.10 29423.90 2007-11-24 12:33:00.000 328 28023.80 173.90 8978.00 29424.10 2007-11-24 12:34:00.000 328 28023.90 173.90 8978.10 29424.30 2007-11-24 12:35:00.000 328 28024.40 174.00 8978.10 29424.60 2007-11-24 12:36:00.000 328 28024.50 174.10 8978.00 29424.70 2007-11-24 12:37:00.000 328 28024.80 174.10 8978.10 29424.90 2007-11-24 12:38:00.000 328 28025.10 174.10 8978.00 29425.30 2007-11-24 12:39:00.000 328 28025.60 174.40 8977.90 29425.70 2007-11-24 12:40:00.000 328 28025.90 174.10 8978.20 29425.90 2007-11-24 12:41:00.000 328 28026.40 174.00 8978.10 29426.40 2007-11-24 12:42:00.000 328 28026.90 174.00 8978.00 29427.00 2007-11-24 12:43:00.000 328 28027.30 174.00 8977.90 29427.30 2007-11-24 12:44:00.000 328 28027.60 174.00 8978.10 29427.70 2007-11-24 12:45:00.000 328 28027.70 174.00 8978.00 29427.80 2007-11-24 12:46:00.000 328 28027.90 174.10 8978.00 29427.90 2007-11-24 12:47:00.000 328 28028.20 174.20 8977.90 29428.20 2007-11-24 12:48:00.000 328 28028.60 174.30 8977.80 29428.50 2007-11-24 12:49:00.000 328 28029.00 174.30 8977.80 29428.80 2007-11-24 12:50:00.000 328 28029.10 174.20 8978.10 29429.10 2007-11-24 12:51:00.000 328 28029.40 174.30 8978.10 29429.40 2007-11-24 12:52:00.000 328 28029.60 174.40 8978.10 29429.70 2007-11-24 12:53:00.000 328 28029.90 174.40 8978.20 29429.90 2007-11-24 12:54:00.000 328 28030.10 174.60 8978.20 29430.10 2007-11-24 12:55:00.000 328 28030.20 174.80 8978.10 29430.10 2007-11-24 12:56:00.000 328 28030.20 174.90 8978.30 29430.20 2007-11-24 12:57:00.000 328 28030.10 174.80 8978.60 29430.20 2007-11-24 12:58:00.000 328 28030.40 174.80 8978.80 29430.50 2007-11-24 12:59:00.000 328 28030.50 174.90 8978.90 29430.60 2007-11-24 13:00:00.000 328 28030.60 174.80 8979.20 29430.90 2007-11-24 13:01:00.000 328 28030.60 174.80 8979.60 29431.00 2007-11-24 13:02:00.000 328 28030.80 174.80 8979.80 29431.30 2007-11-24 13:03:00.000 328 28030.70 174.80 8980.10 29431.20 2007-11-24 13:04:00.000 328 28030.60 175.00 8980.30 29431.10 2007-11-24 13:05:00.000 328 28030.70 175.40 8980.20 29431.30 2007-11-24 13:06:00.000 328 28030.70 175.40 8980.40 29431.30 2007-11-24 13:07:00.000 328 28030.90 175.50 8980.50 29431.40 2007-11-24 13:08:00.000 328 28031.00 175.40 8980.70 29431.70 2007-11-24 13:09:00.000 328 28031.40 175.20 8980.90 29432.10 2007-11-24 13:10:00.000 328 28031.40 175.40 8980.90 29432.10 2007-11-24 13:11:00.000 328 28031.40 175.60 8981.00 29432.00 2007-11-24 13:12:00.000 328 28031.20 175.60 8981.20 29431.90 2007-11-24 13:13:00.000 328 28031.20 175.60 8981.30 29432.00 2007-11-24 13:14:00.000 328 28031.40 175.60 8981.40 29432.30 2007-11-24 13:15:00.000 328 28031.50 175.70 8981.40 29432.20 2007-11-24 13:16:00.000 328 28031.50 175.80 8981.50 29432.50 2007-11-24 13:17:00.000 328 28031.70 175.90 8981.70 29432.50 2007-11-24 13:18:00.000 328 28032.10 175.90 8981.70 29433.10 2007-11-24 13:19:00.000 328 28032.10 175.50 8982.20 29433.40 2007-11-24 13:20:00.000 328 28032.40 175.30 8982.60 29433.60 2007-11-24 13:21:00.000 328 28032.60 175.40 8982.80 29433.90 2007-11-24 13:22:00.000 328 28032.60 175.50 8983.00 29433.80 2007-11-24 13:23:00.000 328 28032.70 175.80 8982.90 29433.90 2007-11-24 13:24:00.000 328 28032.40 176.00 8983.00 29433.70 2007-11-24 13:25:00.000 328 28032.30 175.90 8983.20 29433.60 2007-11-24 13:26:00.000 328 28032.30 175.80 8983.60 29433.80 2007-11-24 13:27:00.000 328 28032.50 175.60 8983.80 29434.20 2007-11-24 13:28:00.000 328 28033.10 175.80 8983.70 29434.50 2007-11-24 13:29:00.000 328 28033.50 176.00 8983.50 29435.00 2007-11-24 13:30:00.000 328 28032.90 175.70 8984.10 29434.40 2007-11-24 13:31:00.000 328 28032.60 175.60 8984.60 29434.40 2007-11-24 13:32:00.000 328 28032.90 175.90 8984.20 29434.60 2007-11-24 13:33:00.000 328 28033.30 176.30 8984.00 29434.90 2007-11-24 13:34:00.000 328 28033.10 176.40 8984.20 29434.80 2007-11-24 13:35:00.000 328 28033.10 176.50 8984.50 29434.80 2007-11-24 13:36:00.000 328 28033.10 176.60 8984.60 29434.80 2007-11-24 13:37:00.000 328 28032.30 176.40 8985.30 29434.20 2007-11-24 13:38:00.000 328 28032.10 176.30 8985.60 29434.30 2007-11-24 13:39:00.000 328 28031.90 176.40 8985.70 29434.20 2007-11-24 13:40:00.000 328 28031.70 176.50 8985.80 29434.00 2007-11-24 13:41:00.000 328 28031.70 176.70 8985.80 29434.00 2007-11-24 13:42:00.000 328 28031.80 176.80 8985.90 29434.00 2007-11-24 13:43:00.000 328 28031.70 176.80 8986.00 29434.00 2007-11-24 13:44:00.000 328 28031.70 176.70 8986.10 29433.90 2007-11-24 13:45:00.000 328 28031.60 176.70 8986.30 29433.90 2007-11-24 13:46:00.000 328 28031.90 177.10 8985.80 29434.10 2007-11-24 13:47:00.000 328 28032.10 177.30 8985.50 29434.20 2007-11-24 13:48:00.000 328 28032.50 177.30 8985.20 29434.60 2007-11-24 13:49:00.000 328 28032.90 177.30 8985.20 29434.90 2007-11-24 13:50:00.000 328 28033.30 177.10 8985.20 29435.30 2007-11-24 13:51:00.000 328 28033.60 177.00 8985.30 29435.50 2007-11-24 13:52:00.000 328 28034.10 177.20 8984.90 29435.80 2007-11-24 13:53:00.000 328 28034.20 177.20 8984.70 29436.00 2007-11-24 13:54:00.000 328 28034.40 177.30 8984.50 29436.20 2007-11-24 13:55:00.000 328 28034.60 177.30 8984.40 29436.40 2007-11-24 13:56:00.000 328 28034.70 177.30 8984.60 29436.40 2007-11-24 13:57:00.000 328 28034.70 177.10 8984.70 29436.40 2007-11-24 13:58:00.000 328 28035.00 177.10 8984.60 29436.70 2007-11-24 13:59:00.000 328 28035.20 177.10 8984.60 29436.80 2007-11-24 14:00:00.000 328 28035.60 177.30 8984.40 29437.20 2007-11-24 14:01:00.000 328 28035.90 177.50 8984.30 29437.40 2007-11-24 14:02:00.000 328 28036.10 177.70 8984.30 29437.60 2007-11-24 14:03:00.000 328 28036.50 177.90 8983.90 29437.90 2007-11-24 14:04:00.000 328 28036.40 178.00 8983.90 29437.80 2007-11-24 14:05:00.000 328 28036.70 178.20 8983.70 29437.90 2007-11-24 14:06:00.000 328 28036.90 178.10 8983.80 29438.30 2007-11-24 14:07:00.000 328 28036.90 178.00 8984.00 29438.20 2007-11-24 14:08:00.000 328 28036.80 178.00 8984.10 29438.00 2007-11-24 14:09:00.000 328 28036.80 178.10 8984.10 29438.20 2007-11-24 14:10:00.000 328 28036.90 178.10 8984.20 29438.20 2007-11-24 14:11:00.000 328 28037.00 177.90 8984.30 29438.50 2007-11-24 14:12:00.000 328 28037.10 177.80 8984.60 29438.60 2007-11-24 14:13:00.000 328 28037.30 177.70 8984.80 29438.70 2007-11-24 14:14:00.000 328 28037.40 177.80 8985.00 29438.90 2007-11-24 14:15:00.000 328 28037.40 177.70 8985.20 29439.10 2007-11-24 14:16:00.000 328 28037.30 177.60 8985.50 29439.00 2007-11-24 14:17:00.000 328 28037.10 177.60 8985.70 29438.90 2007-11-24 14:18:00.000 328 28037.00 177.60 8985.90 29438.80 2007-11-24 14:19:00.000 328 28036.90 177.60 8986.10 29438.80 2007-11-24 14:20:00.000 328 28037.00 177.40 8986.40 29439.00 2007-11-24 14:21:00.000 328 28036.50 177.10 8987.10 29438.60 2007-11-24 14:22:00.000 328 28036.30 177.00 8987.50 29438.50 2007-11-24 14:23:00.000 328 28035.90 177.00 8987.70 29438.30 2007-11-24 14:24:00.000 328 28035.80 176.80 8988.00 29438.30 2007-11-24 14:25:00.000 328 28035.90 176.90 8988.00 29438.50 2007-11-24 14:26:00.000 328 28036.00 177.00 8988.00 29438.50 2007-11-24 14:27:00.000 328 28036.00 177.00 8987.90 29438.60 2007-11-24 14:28:00.000 328 28035.50 177.30 8988.10 29438.10 2007-11-24 14:29:00.000 328 28035.30 177.40 8988.20 29437.90 2007-11-24 14:30:00.000 328 28035.30 177.80 8987.80 29437.90 2007-11-24 14:31:00.000 328 28034.90 177.80 8987.90 29437.60 2007-11-24 14:32:00.000 328 28035.10 177.80 8987.90 29437.70 2007-11-24 14:33:00.000 328 28035.00 177.70 8988.10 29437.70 2007-11-24 14:34:00.000 328 28035.00 177.60 8988.20 29437.70 2007-11-24 14:35:00.000 328 28034.90 177.30 8988.50 29437.80 2007-11-24 14:36:00.000 328 28034.70 177.20 8988.70 29437.50 2007-11-24 14:37:00.000 328 28034.30 177.00 8989.00 29437.20 2007-11-24 14:38:00.000 328 28034.00 177.00 8989.00 29437.10 2007-11-24 14:39:00.000 328 28034.10 177.30 8988.70 29437.00 2007-11-24 14:40:00.000 328 28033.20 177.20 8989.10 29436.30 2007-11-24 14:41:00.000 328 28032.90 177.00 8989.20 29436.00 2007-11-24 14:42:00.000 328 28033.00 177.20 8989.00 29436.00 2007-11-24 14:43:00.000 328 28033.40 177.40 8988.60 29436.20 2007-11-24 14:44:00.000 328 28033.70 177.70 8988.30 29436.50 2007-11-24 14:45:00.000 328 28033.30 177.40 8988.60 29436.20 2007-11-24 14:46:00.000 328 28033.20 177.20 8988.60 29436.10 2007-11-24 14:47:00.000 328 28032.80 177.50 8988.50 29435.70 2007-11-24 14:48:00.000 328 28032.60 177.60 8988.40 29435.50 2007-11-24 14:49:00.000 328 28032.40 177.50 8988.50 29435.30 2007-11-24 14:50:00.000 328 28031.90 177.60 8988.60 29434.90 2007-11-24 14:51:00.000 328 28031.50 177.90 8988.50 29434.50 2007-11-24 14:52:00.000 328 28031.40 177.80 8988.70 29434.40 2007-11-24 14:53:00.000 328 28031.20 177.80 8988.80 29434.20 2007-11-24 14:54:00.000 328 28030.90 177.80 8988.90 29434.00 2007-11-24 14:55:00.000 328 28030.20 177.50 8989.50 29433.30 2007-11-24 14:56:00.000 328 28030.50 177.60 8989.20 29433.60 2007-11-24 14:57:00.000 328 28030.40 177.50 8989.20 29433.60 2007-11-24 14:58:00.000 328 28030.50 177.10 8989.40 29433.70 2007-11-24 14:59:00.000 328 28030.60 177.00 8989.30 29434.00 2007-11-24 15:00:00.000 328 28030.00 176.80 8989.60 29433.20 2007-11-24 15:01:00.000 328 28029.00 176.90 8989.80 29432.50 2007-11-24 15:02:00.000 328 28028.20 176.80 8990.20 29432.00 2007-11-24 15:03:00.000 328 28027.50 177.00 8990.30 29431.10 2007-11-24 15:04:00.000 328 28027.80 177.10 8990.10 29431.40 2007-11-24 15:05:00.000 328 28027.40 176.10 8991.30 29431.30 2007-11-24 15:06:00.000 328 28026.90 175.20 8992.10 29431.30 2007-11-24 15:07:00.000 328 28026.30 175.10 8992.30 29430.60 2007-11-24 15:08:00.000 328 28025.60 175.30 8992.40 29430.00 2007-11-24 15:09:00.000 328 28025.30 175.90 8991.80 29429.50 2007-11-24 15:10:00.000 328 28025.10 175.80 8991.90 29429.40 2007-11-24 15:11:00.000 328 28024.60 175.40 8992.40 29429.00 2007-11-24 15:12:00.000 328 28024.10 175.30 8992.50 29428.70 2007-11-24 15:13:00.000 328 28023.50 175.10 8992.80 29428.00 2007-11-24 15:14:00.000 328 28022.90 175.10 8992.90 29427.60 2007-11-24 15:15:00.000 328 28021.70 175.00 8993.30 29426.40 2007-11-24 15:16:00.000 328 28021.20 175.30 8993.10 29426.20 2007-11-24 15:17:00.000 328 28021.30 175.30 8993.10 29426.40 2007-11-24 15:18:00.000 328 28020.40 174.50 8994.00 29425.60 2007-11-24 15:19:00.000 328 28019.90 173.90 8994.60 29425.50 2007-11-24 15:20:00.000 328 28019.60 173.50 8994.80 29425.00 2007-11-24 15:21:00.000 328 28018.60 173.40 8995.00 29424.10 2007-11-24 15:22:00.000 328 28017.90 173.10 8995.30 29423.60 2007-11-24 15:23:00.000 328 28017.10 172.90 8995.60 29422.80 2007-11-24 15:24:00.000 328 28015.90 172.80 8995.90 29421.70 2007-11-24 15:25:00.000 328 28014.60 172.70 8996.50 29420.60 2007-11-24 15:26:00.000 328 28013.60 173.00 8996.40 29419.70 2007-11-24 15:27:00.000 328 28012.10 173.00 8996.80 29418.50 2007-11-24 15:28:00.000 328 28011.70 173.10 8996.90 29418.10 2007-11-24 15:29:00.000 328 28011.10 173.40 8996.60 29417.50 2007-11-24 15:30:00.000 328 28010.00 173.50 8996.90 29416.40 2007-11-24 15:31:00.000 328 28010.00 173.60 8996.40 29416.40 2007-11-24 15:32:00.000 328 28009.80 173.70 8996.20 29416.00 2007-11-24 15:33:00.000 328 28009.60 173.90 8995.90 29415.80 2007-11-24 15:34:00.000 328 28009.90 173.80 8995.70 29416.00 2007-11-24 15:35:00.000 328 28009.90 173.70 8995.50 29416.10 2007-11-24 15:36:00.000 328 28009.70 173.50 8995.30 29415.70 2007-11-24 15:37:00.000 328 28009.70 173.60 8995.10 29415.80 2007-11-24 15:38:00.000 328 28009.90 173.60 8994.80 29415.80 2007-11-24 15:39:00.000 328 28009.60 173.50 8994.80 29415.60 2007-11-24 15:40:00.000 328 28009.40 173.40 8994.70 29415.40 2007-11-24 15:41:00.000 328 28009.00 173.40 8994.60 29414.90 2007-11-24 15:42:00.000 328 28008.50 173.30 8994.90 29414.50 2007-11-24 15:43:00.000 328 28007.80 173.30 8995.00 29413.90 2007-11-24 15:44:00.000 328 28007.50 173.40 8994.90 29413.50 2007-11-24 15:45:00.000 328 28006.40 173.80 8995.00 29412.50 2007-11-24 15:46:00.000 328 28005.70 173.70 8995.30 29412.00 2007-11-24 15:47:00.000 328 28005.50 173.40 8995.60 29411.80 2007-11-24 15:48:00.000 328 28004.60 173.00 8996.30 29411.20 2007-11-24 15:49:00.000 328 28003.60 172.90 8996.70 29410.30 2007-11-24 15:50:00.000 328 28003.40 172.70 8996.90 29410.30 2007-11-24 15:51:00.000 328 28002.70 172.50 8997.20 29409.70 2007-11-24 15:52:00.000 328 28001.50 172.40 8997.70 29408.80 2007-11-24 15:53:00.000 328 28000.70 172.50 8998.00 29408.10 2007-11-24 15:54:00.000 328 28000.10 172.90 8998.00 29407.40 2007-11-24 15:55:00.000 328 27999.80 173.00 8998.00 29407.40 2007-11-24 15:56:00.000 328 27999.00 172.80 8998.70 29406.70 2007-11-24 15:57:00.000 328 27998.50 172.30 8999.50 29406.50 2007-11-24 15:58:00.000 328 27997.20 172.40 9000.20 29405.40 2007-11-24 15:59:00.000 328 27996.60 173.00 9000.00 29404.80 2007-11-24 16:00:00.000 328 27995.90 173.00 9000.60 29404.30 2007-11-24 16:01:00.000 328 27995.60 173.00 9000.80 29404.10 2007-11-24 16:02:00.000 328 27995.00 173.10 9001.10 29403.50 2007-11-24 16:03:00.000 328 27994.90 172.60 9001.60 29403.70 2007-11-24 16:04:00.000 328 27994.70 172.50 9001.60 29403.40 2007-11-24 16:05:00.000 328 27994.20 173.50 9001.10 29402.80 2007-11-24 16:06:00.000 328 27994.60 174.20 9000.40 29403.10 2007-11-24 16:07:00.000 328 27995.90 174.50 8999.80 29404.20 2007-11-24 16:08:00.000 328 27996.70 174.50 8999.60 29404.70 2007-11-24 16:09:00.000 328 27996.70 174.30 9000.00 29404.80 2007-11-24 16:10:00.000 328 27996.70 174.20 9000.40 29405.10 2007-11-24 16:11:00.000 328 27995.80 173.40 9001.50 29404.50 2007-11-24 16:12:00.000 328 27994.50 173.20 9002.20 29403.50 2007-11-24 16:13:00.000 328 27994.90 173.80 9001.60 29403.90 2007-11-24 16:14:00.000 328 27995.00 174.30 9001.10 29403.70 2007-11-24 16:15:00.000 328 27995.20 174.70 9000.80 29403.80 2007-11-24 16:16:00.000 328 27994.50 174.70 9001.10 29403.40 2007-11-24 16:17:00.000 328 27993.80 174.30 9001.70 29402.80 2007-11-24 16:18:00.000 328 27994.30 174.90 9001.00 29403.30 2007-11-24 16:19:00.000 328 27995.60 175.20 9000.50 29404.20 2007-11-24 16:20:00.000 328 27996.00 175.20 9000.40 29404.50 2007-11-24 16:21:00.000 328 27996.80 175.50 8999.90 29405.10 2007-11-24 16:22:00.000 328 27997.00 175.70 8999.70 29405.10 2007-11-24 16:23:00.000 328 27997.00 175.70 8999.80 29405.20 2007-11-24 16:24:00.000 328 27997.10 175.60 8999.90 29405.30 2007-11-24 16:25:00.000 328 27996.60 175.50 9000.00 29404.80 2007-11-24 16:26:00.000 328 27996.10 175.60 9000.10 29404.40 2007-11-24 16:27:00.000 328 27995.70 175.70 9000.00 29404.00 2007-11-24 16:28:00.000 328 27996.00 175.90 8999.80 29404.30 2007-11-24 16:29:00.000 328 27995.90 175.70 9000.00 29404.10 2007-11-24 16:30:00.000 328 27994.90 175.60 9000.40 29403.30 2007-11-24 16:31:00.000 328 27995.30 175.90 8999.90 29403.60 2007-11-24 16:32:00.000 328 27995.70 176.10 8999.50 29404.10 2007-11-24 16:33:00.000 328 27996.10 176.20 8999.40 29404.20 2007-11-24 16:34:00.000 328 27996.60 176.30 8999.20 29404.70 2007-11-24 16:35:00.000 328 27996.80 176.40 8999.10 29404.80 2007-11-24 16:36:00.000 328 27996.70 176.60 8999.10 29404.70 2007-11-24 16:37:00.000 328 27996.10 176.60 8999.50 29404.20 2007-11-24 16:38:00.000 328 27996.10 176.70 8999.30 29404.20 2007-11-24 16:39:00.000 328 27996.40 176.80 8999.00 29404.50 2007-11-24 16:40:00.000 328 27996.50 176.80 8999.20 29404.50 2007-11-24 16:41:00.000 328 27997.00 176.80 8999.10 29405.00 2007-11-24 16:42:00.000 328 27997.20 176.60 8999.30 29405.20 2007-11-24 16:43:00.000 328 27997.10 176.30 8999.60 29405.20 2007-11-24 16:44:00.000 328 27997.40 176.40 8999.40 29405.50 2007-11-24 16:45:00.000 328 27998.10 176.80 8999.00 29406.00 2007-11-24 16:46:00.000 328 27998.20 176.90 8998.90 29406.00 2007-11-24 16:47:00.000 328 27998.50 177.10 8998.70 29406.40 2007-11-24 16:48:00.000 328 27999.40 177.40 8998.10 29407.00 2007-11-24 16:49:00.000 328 28000.10 177.70 8997.80 29407.50 2007-11-24 16:50:00.000 328 28000.70 177.70 8997.50 29408.10 2007-11-24 16:51:00.000 328 28000.90 177.60 8997.40 29408.20 2007-11-24 16:52:00.000 328 28000.80 177.60 8997.60 29408.20 2007-11-24 16:53:00.000 328 28000.90 177.60 8997.70 29408.30 2007-11-24 16:54:00.000 328 28001.20 177.40 8997.70 29408.50 2007-11-24 16:55:00.000 328 28001.60 177.30 8997.60 29409.00 2007-11-24 16:56:00.000 328 28002.40 177.30 8997.40 29409.60 2007-11-24 16:57:00.000 328 28002.60 177.30 8997.30 29409.90 2007-11-24 16:58:00.000 328 28002.70 177.40 8997.30 29409.90 2007-11-24 16:59:00.000 328 28002.10 177.40 8997.40 29409.40 2007-11-24 17:00:00.000 328 28001.70 177.60 8997.50 29408.90 2007-11-24 17:01:00.000 328 28001.30 177.90 8997.30 29408.50 2007-11-24 17:02:00.000 328 28001.30 178.00 8996.90 29408.50 2007-11-24 17:03:00.000 328 28001.30 178.30 8996.60 29408.40 2007-11-24 17:04:00.000 328 28001.30 178.50 8996.40 29408.40 2007-11-24 17:05:00.000 328 28001.70 178.60 8996.10 29408.60 2007-11-24 17:06:00.000 328 28001.60 178.60 8996.10 29408.50 2007-11-24 17:07:00.000 328 28001.60 178.70 8996.10 29408.50 2007-11-24 17:08:00.000 328 28001.60 178.60 8995.90 29408.60 2007-11-24 17:09:00.000 328 28001.50 178.60 8995.90 29408.40 2007-11-24 17:10:00.000 328 28000.70 178.30 8996.20 29407.60 2007-11-24 17:11:00.000 328 28000.60 178.30 8996.00 29407.60 2007-11-24 17:12:00.000 328 28000.20 178.60 8996.00 29407.10 2007-11-24 17:13:00.000 328 28000.40 178.70 8995.70 29407.20 2007-11-24 17:14:00.000 328 28000.50 178.80 8995.30 29407.20 2007-11-24 17:15:00.000 328 28000.20 178.70 8995.20 29407.00 2007-11-24 17:16:00.000 328 28000.30 178.40 8995.10 29407.10 2007-11-24 17:17:00.000 328 27999.60 178.20 8995.30 29406.40 2007-11-24 17:18:00.000 328 27999.30 178.30 8995.30 29406.10 2007-11-24 17:19:00.000 328 27999.00 178.30 8995.30 29405.90 2007-11-24 17:20:00.000 328 27998.70 178.00 8995.50 29405.60 2007-11-24 17:21:00.000 328 27998.10 177.90 8995.50 29405.00 2007-11-24 17:22:00.000 328 27997.90 178.10 8995.30 29404.80 2007-11-24 17:23:00.000 328 27998.20 178.30 8994.80 29405.00 2007-11-24 17:24:00.000 328 27998.60 178.30 8994.50 29405.20 2007-11-24 17:25:00.000 328 27998.30 178.30 8994.60 29404.90 2007-11-24 17:26:00.000 328 27997.60 178.20 8994.80 29404.30 2007-11-24 17:27:00.000 328 27997.30 178.20 8994.70 29404.00 2007-11-24 17:28:00.000 328 27996.80 178.00 8995.00 29403.60 2007-11-24 17:29:00.000 328 27996.60 177.70 8995.20 29403.50 2007-11-24 17:30:00.000 328 27996.10 177.30 8995.60 29403.20 2007-11-24 17:31:00.000 328 27995.90 177.20 8995.60 29403.00 2007-11-24 17:32:00.000 328 27995.60 177.20 8995.50 29402.70 2007-11-24 17:33:00.000 328 27995.40 177.20 8995.60 29402.60 2007-11-24 17:34:00.000 328 27995.40 176.90 8995.80 29402.50 2007-11-24 17:35:00.000 328 27995.30 176.70 8995.80 29402.50 2007-11-24 17:36:00.000 328 27995.10 176.70 8995.80 29402.30 2007-11-24 17:37:00.000 328 27995.10 176.80 8995.70 29402.30 2007-11-24 17:38:00.000 328 27994.90 176.60 8995.90 29402.10 2007-11-24 17:39:00.000 328 27994.80 176.50 8996.00 29402.00 2007-11-24 17:40:00.000 328 27994.30 176.40 8996.30 29401.50 2007-11-24 17:41:00.000 328 27994.00 176.40 8996.30 29401.30 2007-11-24 17:42:00.000 328 27993.60 176.40 8996.20 29401.00 2007-11-24 17:43:00.000 328 27993.60 176.40 8996.30 29400.90 2007-11-24 17:44:00.000 328 27993.10 176.40 8996.50 29400.40 2007-11-24 17:45:00.000 328 27992.90 176.50 8996.40 29400.20 2007-11-24 17:46:00.000 328 27992.90 176.40 8996.50 29400.40 2007-11-24 17:47:00.000 328 27992.70 176.30 8996.50 29400.20 2007-11-24 17:48:00.000 328 27992.60 176.20 8996.60 29400.20 2007-11-24 17:49:00.000 328 27992.20 175.90 8996.90 29400.00 2007-11-24 17:50:00.000 328 27991.60 175.60 8997.40 29399.40 2007-11-24 17:51:00.000 328 27991.20 175.30 8997.80 29399.10 2007-11-24 17:52:00.000 328 27991.00 175.00 8998.20 29399.00 2007-11-24 17:53:00.000 328 27990.80 175.10 8998.10 29398.80 2007-11-24 17:54:00.000 328 27990.30 174.90 8998.50 29398.30 2007-11-24 17:55:00.000 328 27989.90 174.40 8999.00 29398.20 2007-11-24 17:56:00.000 328 27989.70 174.40 8999.00 29398.00 2007-11-24 17:57:00.000 328 27989.20 174.40 8999.10 29397.40 2007-11-24 17:58:00.000 328 27989.60 174.80 8998.50 29397.70 2007-11-24 17:59:00.000 328 27989.70 174.80 8998.50 29398.00 2007-11-24 18:00:00.000 328 27990.50 175.00 8998.10 29398.50 2007-11-24 18:01:00.000 328 27990.30 175.00 8998.20 29398.40 2007-11-24 18:02:00.000 328 27990.10 175.30 8997.80 29398.10 2007-11-24 18:03:00.000 328 27990.10 175.60 8997.70 29398.00 2007-11-24 18:04:00.000 328 27990.20 175.90 8997.40 29398.10 2007-11-24 18:05:00.000 328 27990.30 176.20 8997.20 29397.90 2007-11-24 18:06:00.000 328 27990.40 176.50 8996.60 29398.00 2007-11-24 18:07:00.000 328 27990.70 176.60 8996.40 29398.20 2007-11-24 18:08:00.000 328 27990.70 176.50 8996.40 29398.20 2007-11-24 18:09:00.000 328 27990.90 176.50 8996.30 29398.50 2007-11-24 18:10:00.000 328 27991.00 176.50 8996.30 29398.40 2007-11-24 18:11:00.000 328 27990.70 176.60 8996.30 29398.20 2007-11-24 18:12:00.000 328 27990.30 176.40 8996.40 29398.00 2007-11-24 18:13:00.000 328 27989.50 176.50 8996.50 29397.10 2007-11-24 18:14:00.000 328 27989.00 176.30 8996.60 29396.60 2007-11-24 18:15:00.000 328 27988.60 176.30 8996.60 29396.30 2007-11-24 18:16:00.000 328 27988.90 176.30 8996.20 29396.60 2007-11-24 18:17:00.000 328 27988.70 176.10 8996.40 29396.50 2007-11-24 18:18:00.000 328 27988.40 176.20 8996.30 29395.90 2007-11-24 18:19:00.000 328 27987.50 176.20 8996.50 29395.30 2007-11-24 18:20:00.000 328 27987.20 176.40 8996.30 29395.10 2007-11-24 18:21:00.000 328 27987.30 176.50 8996.00 29395.20 2007-11-24 18:22:00.000 328 27987.50 176.50 8995.80 29395.10 2007-11-24 18:23:00.000 328 27987.30 176.30 8995.80 29394.90 2007-11-24 18:24:00.000 328 27987.20 176.20 8995.80 29394.90 2007-11-24 18:25:00.000 328 27987.10 176.10 8995.90 29394.80 2007-11-24 18:26:00.000 328 27987.40 176.10 8995.80 29394.90 2007-11-24 18:27:00.000 328 27987.60 176.00 8995.60 29395.10 2007-11-24 18:28:00.000 328 27987.80 175.90 8995.50 29395.40 2007-11-24 18:29:00.000 328 27987.50 175.60 8995.80 29395.20 2007-11-24 18:30:00.000 328 27987.00 175.40 8995.90 29394.70 2007-11-24 18:31:00.000 328 27986.90 175.20 8996.00 29394.60 2007-11-24 18:32:00.000 328 27986.50 174.90 8996.20 29394.30 2007-11-24 18:33:00.000 328 27986.00 174.80 8996.30 29393.90 2007-11-24 18:34:00.000 328 27985.40 174.70 8996.60 29393.20 2007-11-24 18:35:00.000 328 27985.60 174.70 8996.30 29393.40 2007-11-24 18:36:00.000 328 27985.20 174.60 8996.20 29393.00 2007-11-24 18:37:00.000 328 27984.90 174.50 8996.30 29392.80 2007-11-24 18:38:00.000 328 27984.60 174.50 8996.20 29392.50 2007-11-24 18:39:00.000 328 27984.40 174.60 8996.20 29392.20 2007-11-24 18:40:00.000 328 27984.00 174.70 8996.20 29391.70 2007-11-24 18:41:00.000 328 27984.00 174.60 8996.20 29391.80 2007-11-24 18:42:00.000 328 27983.20 174.50 8996.50 29391.30 2007-11-24 18:43:00.000 328 27982.60 174.50 8996.70 29390.60 2007-11-24 18:44:00.000 328 27982.00 174.60 8996.70 29390.00 2007-11-24 18:45:00.000 328 27981.20 174.60 8996.80 29389.30 2007-11-24 18:46:00.000 328 27980.50 174.60 8997.10 29388.70 2007-11-24 18:47:00.000 328 27979.90 174.60 8997.30 29388.20 2007-11-24 18:48:00.000 328 27978.90 174.50 8997.60 29387.30 2007-11-24 18:49:00.000 328 27978.00 174.60 8997.70 29386.50 2007-11-24 18:50:00.000 328 27977.50 174.50 8997.70 29386.20 2007-11-24 18:51:00.000 328 27976.70 174.60 8997.80 29385.20 2007-11-24 18:52:00.000 328 27975.90 174.90 8997.70 29384.50 2007-11-24 18:53:00.000 328 27975.40 175.20 8997.60 29384.10 2007-11-24 18:54:00.000 328 27974.50 175.20 8997.80 29383.30 2007-11-24 18:55:00.000 328 27973.50 175.30 8997.90 29382.50 2007-11-24 18:56:00.000 328 27972.80 175.60 8997.90 29381.60 2007-11-24 18:57:00.000 328 27972.10 175.70 8998.00 29381.00 2007-11-24 18:58:00.000 328 27971.30 175.80 8998.10 29380.50 2007-11-24 18:59:00.000 328 27971.10 175.70 8998.10 29380.40 2007-11-24 19:00:00.000 328 27970.80 175.50 8998.30 29380.20 2007-11-24 19:01:00.000 328 27970.20 175.50 8998.50 29379.50 2007-11-24 19:02:00.000 328 27969.60 175.50 8998.50 29378.80 2007-11-24 19:03:00.000 328 27969.30 175.50 8998.50 29378.50 2007-11-24 19:04:00.000 328 27969.40 175.40 8998.40 29378.70 2007-11-24 19:05:00.000 328 27969.10 175.30 8998.60 29378.40 2007-11-24 19:06:00.000 328 27968.20 175.00 8999.10 29377.60 2007-11-24 19:07:00.000 328 27967.10 174.70 8999.70 29376.70 2007-11-24 19:08:00.000 328 27966.50 174.40 8999.90 29376.40 2007-11-24 19:09:00.000 328 27966.20 174.10 9000.30 29376.30 2007-11-24 19:10:00.000 328 27966.50 173.90 9000.00 29376.50 2007-11-24 19:11:00.000 328 27966.60 174.20 8999.40 29376.30 2007-11-24 19:12:00.000 328 27967.00 174.50 8999.10 29376.60 2007-11-24 19:13:00.000 328 27966.90 174.50 8999.00 29376.40 2007-11-24 19:14:00.000 328 27966.70 174.70 8998.80 29376.20 2007-11-24 19:15:00.000 328 27966.80 175.00 8998.30 29376.30 2007-11-24 19:16:00.000 328 27967.30 175.20 8998.00 29376.50 2007-11-24 19:17:00.000 328 27968.10 175.20 8997.50 29377.20 2007-11-24 19:18:00.000 328 27968.60 175.30 8997.40 29377.60 2007-11-24 19:19:00.000 328 27968.50 175.50 8997.10 29377.40 2007-11-24 19:20:00.000 328 27968.10 175.60 8997.00 29377.00 2007-11-24 19:21:00.000 328 27968.20 175.70 8996.90 29377.10 2007-11-24 19:22:00.000 328 27969.30 175.40 8996.70 29378.10 2007-11-24 19:23:00.000 328 27969.30 174.80 8997.20 29378.20 2007-11-24 19:24:00.000 328 27968.30 174.60 8997.70 29377.30 2007-11-24 19:25:00.000 328 27968.70 174.60 8997.60 29377.70 2007-11-24 19:26:00.000 328 27968.60 174.10 8997.90 29377.70 2007-11-24 19:27:00.000 328 27968.90 173.80 8998.00 29378.10 2007-11-24 19:28:00.000 328 27969.60 173.40 8997.90 29378.70 2007-11-24 19:29:00.000 328 27970.00 173.20 8997.90 29379.10 2007-11-24 19:30:00.000 328 27970.50 172.90 8997.80 29379.50 2007-11-24 19:31:00.000 328 27970.40 172.70 8997.90 29379.40 2007-11-24 19:32:00.000 328 27970.40 172.70 8997.80 29379.40 2007-11-24 19:33:00.000 328 27970.80 172.40 8997.80 29379.90 2007-11-24 19:34:00.000 328 27971.10 172.20 8997.70 29380.20 2007-11-24 19:35:00.000 328 27970.90 172.10 8997.80 29380.00 2007-11-24 19:36:00.000 328 27971.10 171.80 8997.90 29380.20 2007-11-24 19:37:00.000 328 27971.20 171.60 8997.90 29380.30 2007-11-24 19:38:00.000 328 27971.60 171.60 8997.70 29380.60 2007-11-24 19:39:00.000 328 27972.30 171.50 8997.40 29381.20 2007-11-24 19:40:00.000 328 27973.00 171.20 8997.30 29381.80 2007-11-24 19:41:00.000 328 27972.70 171.00 8997.50 29381.50 2007-11-24 19:42:00.000 328 27972.20 170.90 8997.70 29381.10 2007-11-24 19:43:00.000 328 27972.60 170.80 8997.30 29381.50 2007-11-24 19:44:00.000 328 27973.60 170.50 8997.00 29382.10 2007-11-24 19:45:00.000 328 27974.70 170.40 8996.70 29383.10 2007-11-24 19:46:00.000 328 27975.40 170.10 8996.40 29383.80 2007-11-24 19:47:00.000 328 27975.20 169.90 8996.60 29383.70 2007-11-24 19:48:00.000 328 27974.90 169.60 8996.90 29383.40 2007-11-24 19:49:00.000 328 27975.40 169.40 8996.60 29383.70 2007-11-24 19:50:00.000 328 27975.90 169.30 8996.40 29384.30 2007-11-24 19:51:00.000 328 27976.10 169.00 8996.50 29384.50 2007-11-24 19:52:00.000 328 27976.30 168.80 8996.50 29384.70 2007-11-24 19:53:00.000 328 27976.30 168.60 8996.60 29384.60 2007-11-24 19:54:00.000 328 27976.40 168.30 8996.60 29384.90 2007-11-24 19:55:00.000 328 27976.90 168.10 8996.40 29385.10 2007-11-24 19:56:00.000 328 27977.00 167.80 8996.40 29385.20 2007-11-24 19:57:00.000 328 27977.30 167.70 8996.20 29385.40 2007-11-24 19:58:00.000 328 27978.00 167.60 8995.90 29386.20 2007-11-24 19:59:00.000 328 27978.50 167.70 8995.50 29386.60 2007-11-24 20:00:00.000 328 27978.40 167.60 8995.50 29386.20 2007-11-24 20:01:00.000 328 27977.90 167.60 8995.70 29385.80 2007-11-24 20:02:00.000 328 27977.30 167.60 8995.80 29385.20 2007-11-24 20:03:00.000 328 27978.50 167.60 8995.30 29386.50 2007-11-24 20:04:00.000 328 27978.20 167.50 8995.40 29386.10 2007-11-24 20:05:00.000 328 27978.80 167.60 8995.00 29386.60 2007-11-24 20:06:00.000 328 27979.20 167.60 8994.60 29386.90 2007-11-24 20:07:00.000 328 27979.80 167.70 8994.20 29387.40 2007-11-24 20:08:00.000 328 27979.70 167.90 8994.00 29386.90 2007-11-24 20:09:00.000 328 27979.60 168.10 8993.70 29387.00 2007-11-24 20:10:00.000 328 27979.40 168.40 8993.70 29386.60 2007-11-24 20:11:00.000 328 27979.90 168.60 8993.20 29387.10 2007-11-24 20:12:00.000 328 27980.20 168.60 8993.10 29387.30 2007-11-24 20:13:00.000 328 27980.30 168.60 8993.00 29387.60 2007-11-24 20:14:00.000 328 27980.10 168.70 8993.10 29387.20 2007-11-24 20:15:00.000 328 27980.20 168.60 8992.80 29387.30 2007-11-24 20:16:00.000 328 27980.40 168.80 8992.70 29387.40 2007-11-24 20:17:00.000 328 27980.50 169.00 8992.50 29387.30 2007-11-24 20:18:00.000 328 27980.30 169.20 8992.40 29387.00 2007-11-24 20:19:00.000 328 27979.80 169.40 8992.40 29386.70 2007-11-24 20:20:00.000 328 27980.00 169.60 8992.10 29386.90 2007-11-24 20:21:00.000 328 27980.20 169.70 8992.00 29387.00 2007-11-24 20:22:00.000 328 27980.50 169.90 8992.00 29387.20 2007-11-24 20:23:00.000 328 27980.90 169.90 8991.80 29387.50 2007-11-24 20:24:00.000 328 27981.00 169.80 8992.00 29387.60 2007-11-24 20:25:00.000 328 27981.30 169.60 8992.10 29387.90 2007-11-24 20:26:00.000 328 27980.80 169.40 8992.60 29387.60 2007-11-24 20:27:00.000 328 27980.60 169.10 8993.00 29387.50 2007-11-24 20:28:00.000 328 27980.80 169.00 8993.10 29387.80 2007-11-24 20:29:00.000 328 27980.50 169.00 8993.20 29387.50 2007-11-24 20:30:00.000 328 27980.70 169.00 8993.20 29387.60 2007-11-24 20:31:00.000 328 27980.70 168.80 8993.20 29387.80 2007-11-24 20:32:00.000 328 27980.60 168.80 8993.40 29387.80 2007-11-24 20:33:00.000 328 27981.10 168.80 8993.20 29388.30 2007-11-24 20:34:00.000 328 27981.40 168.90 8993.00 29388.30 2007-11-24 20:35:00.000 328 27981.10 169.20 8993.00 29388.00 2007-11-24 20:36:00.000 328 27980.70 169.50 8993.00 29387.50 2007-11-24 20:37:00.000 328 27980.50 169.80 8992.70 29387.40 2007-11-24 20:38:00.000 328 27980.40 170.20 8992.40 29387.20 2007-11-24 20:39:00.000 328 27980.60 170.60 8992.10 29387.30 2007-11-24 20:40:00.000 328 27980.30 171.00 8991.90 29387.10 2007-11-24 20:41:00.000 328 27980.90 171.30 8991.70 29387.40 2007-11-24 20:42:00.000 328 27981.70 171.60 8991.20 29388.00 2007-11-24 20:43:00.000 328 27982.60 171.90 8990.60 29388.90 2007-11-24 20:44:00.000 328 27982.80 172.10 8990.60 29388.80 2007-11-24 20:45:00.000 328 27982.70 172.30 8990.50 29388.70 2007-11-24 20:46:00.000 328 27982.90 172.50 8990.40 29389.10 2007-11-24 20:47:00.000 328 27983.30 172.40 8990.50 29389.40 2007-11-24 20:48:00.000 328 27983.50 172.40 8990.40 29389.60 2007-11-24 20:49:00.000 328 27983.50 172.40 8990.60 29389.70 2007-11-24 20:50:00.000 328 27983.60 172.20 8990.90 29389.80 2007-11-24 20:51:00.000 328 27983.50 172.10 8991.20 29389.80 2007-11-24 20:52:00.000 328 27983.80 171.90 8991.40 29390.20 2007-11-24 20:53:00.000 328 27984.00 171.70 8991.50 29390.40 2007-11-24 20:54:00.000 328 27984.20 171.70 8991.30 29390.70 2007-11-24 20:55:00.000 328 27984.40 171.80 8991.40 29390.80 2007-11-24 20:56:00.000 328 27984.50 171.80 8991.40 29390.80 2007-11-24 20:57:00.000 328 27984.20 171.90 8991.50 29390.70 2007-11-24 20:58:00.000 328 27984.10 172.10 8991.40 29390.50 2007-11-24 20:59:00.000 328 27983.90 172.20 8991.50 29390.30 2007-11-24 21:00:00.000 328 27983.90 172.50 8991.30 29390.40 2007-11-24 21:01:00.000 328 27983.80 172.70 8991.30 29390.10 2007-11-24 21:02:00.000 328 27984.10 172.90 8991.00 29390.30 2007-11-24 21:03:00.000 328 27984.30 173.30 8990.70 29390.40 2007-11-24 21:04:00.000 328 27984.20 173.40 8990.60 29390.20 2007-11-24 21:05:00.000 328 27983.50 173.40 8990.90 29389.80 2007-11-24 21:06:00.000 328 27983.50 173.40 8990.80 29389.80 2007-11-24 21:07:00.000 328 27983.50 173.60 8990.70 29389.80 2007-11-24 21:08:00.000 328 27983.80 173.80 8990.40 29389.90 2007-11-24 21:09:00.000 328 27983.80 173.80 8990.20 29389.90 2007-11-24 21:10:00.000 328 27983.80 174.00 8990.20 29389.90 2007-11-24 21:11:00.000 328 27983.70 174.00 8990.30 29389.80 2007-11-24 21:12:00.000 328 27983.70 174.00 8990.20 29389.90 2007-11-24 21:13:00.000 328 27983.60 174.00 8990.30 29389.80 2007-11-24 21:14:00.000 328 27983.80 173.90 8990.10 29389.80 2007-11-24 21:15:00.000 328 27984.00 173.90 8989.90 29390.00 2007-11-24 21:16:00.000 328 27984.20 173.90 8989.80 29390.20 2007-11-24 21:17:00.000 328 27984.30 173.90 8989.70 29390.30 2007-11-24 21:18:00.000 328 27984.70 174.00 8989.50 29390.60 2007-11-24 21:19:00.000 328 27985.10 174.10 8989.30 29390.80 2007-11-24 21:20:00.000 328 27985.30 174.00 8989.30 29391.00 2007-11-24 21:21:00.000 328 27985.50 174.10 8989.10 29391.20 2007-11-24 21:22:00.000 328 27985.50 174.30 8989.00 29391.10 2007-11-24 21:23:00.000 328 27985.80 174.40 8988.60 29391.40 2007-11-24 21:24:00.000 328 27986.30 174.70 8988.20 29391.70 2007-11-24 21:25:00.000 328 27986.50 175.00 8987.80 29391.90 2007-11-24 21:26:00.000 328 27986.60 175.10 8987.70 29391.80 2007-11-24 21:27:00.000 328 27986.60 175.40 8987.70 29391.90 2007-11-24 21:28:00.000 328 27986.70 175.40 8987.70 29392.00 2007-11-24 21:29:00.000 328 27986.60 175.50 8987.70 29391.90 2007-11-24 21:30:00.000 328 27986.40 175.60 8987.80 29391.70 2007-11-24 21:31:00.000 328 27986.30 175.70 8987.90 29391.70 2007-11-24 21:32:00.000 328 27986.40 175.80 8987.90 29391.70 2007-11-24 21:33:00.000 328 27986.60 176.00 8987.70 29391.80 2007-11-24 21:34:00.000 328 27986.60 176.00 8987.80 29391.70 2007-11-24 21:35:00.000 328 27986.60 176.10 8987.70 29391.80 2007-11-24 21:36:00.000 328 27986.80 176.10 8987.60 29392.00 2007-11-24 21:37:00.000 328 27986.90 176.20 8987.60 29392.00 2007-11-24 21:38:00.000 328 27986.80 176.30 8987.60 29392.10 2007-11-24 21:39:00.000 328 27986.70 176.30 8987.70 29391.90 2007-11-24 21:40:00.000 328 27986.10 176.20 8988.10 29391.40 2007-11-24 21:41:00.000 328 27986.00 176.20 8988.30 29391.40 2007-11-24 21:42:00.000 328 27986.10 176.30 8988.20 29391.50 2007-11-24 21:43:00.000 328 27986.30 176.40 8988.10 29391.60 2007-11-24 21:44:00.000 328 27986.30 176.40 8988.20 29391.70 2007-11-24 21:45:00.000 328 27986.60 176.50 8988.00 29392.00 2007-11-24 21:46:00.000 328 27986.20 176.40 8988.30 29391.50 2007-11-24 21:47:00.000 328 27985.40 176.30 8988.90 29390.90 2007-11-24 21:48:00.000 328 27985.20 176.30 8988.90 29390.80 2007-11-24 21:49:00.000 328 27985.20 176.30 8988.90 29390.80 2007-11-24 21:50:00.000 328 27985.10 176.40 8988.90 29390.80 2007-11-24 21:51:00.000 328 27985.00 176.30 8989.00 29390.60 2007-11-24 21:52:00.000 328 27984.90 176.20 8989.30 29390.70 2007-11-24 21:53:00.000 328 27984.70 176.00 8989.30 29390.70 2007-11-24 21:54:00.000 328 27984.70 175.90 8989.50 29390.60 2007-11-24 21:55:00.000 328 27984.80 175.80 8989.50 29390.70 2007-11-24 21:56:00.000 328 27985.00 175.80 8989.40 29390.80 2007-11-24 21:57:00.000 328 27985.10 175.80 8989.40 29391.00 2007-11-24 21:58:00.000 328 27985.30 175.80 8989.30 29391.20 2007-11-24 21:59:00.000 328 27985.50 175.90 8989.20 29391.10 2007-11-24 22:00:00.000 328 27985.40 176.00 8989.10 29391.10 2007-11-24 22:01:00.000 328 27985.30 176.00 8989.10 29391.00 2007-11-24 22:02:00.000 328 27985.40 176.10 8989.10 29391.10 2007-11-24 22:03:00.000 328 27985.90 176.20 8988.80 29391.50 2007-11-24 22:04:00.000 328 27986.40 176.30 8988.60 29391.80 2007-11-24 22:05:00.000 328 27986.40 176.40 8988.60 29391.90 2007-11-24 22:06:00.000 328 27986.40 176.30 8988.60 29391.80 2007-11-24 22:07:00.000 328 27986.30 176.40 8988.50 29391.80 2007-11-24 22:08:00.000 328 27986.40 176.40 8988.40 29391.80 2007-11-24 22:09:00.000 328 27987.00 176.60 8988.00 29392.30 2007-11-24 22:10:00.000 328 27987.40 176.80 8987.70 29392.70 2007-11-24 22:11:00.000 328 27987.30 176.80 8987.90 29392.50 2007-11-24 22:12:00.000 328 27987.10 176.90 8988.00 29392.50 2007-11-24 22:13:00.000 328 27986.80 176.80 8988.30 29392.20 2007-11-24 22:14:00.000 328 27986.40 176.70 8988.60 29391.90 2007-11-24 22:15:00.000 328 27986.00 176.60 8988.90 29391.60 2007-11-24 22:16:00.000 328 27986.00 176.50 8988.90 29391.50 2007-11-24 22:17:00.000 328 27985.90 176.40 8988.90 29391.50 2007-11-24 22:18:00.000 328 27986.10 176.40 8988.70 29391.70 2007-11-24 22:19:00.000 328 27986.30 176.40 8988.70 29391.90 2007-11-24 22:20:00.000 328 27986.20 176.30 8989.00 29391.80 2007-11-24 22:21:00.000 328 27985.90 176.10 8989.20 29391.80 2007-11-24 22:22:00.000 328 27985.90 176.10 8989.30 29391.60 2007-11-24 22:23:00.000 328 27985.60 176.00 8989.60 29391.40 2007-11-24 22:24:00.000 328 27985.20 175.80 8989.80 29391.20 2007-11-24 22:25:00.000 328 27985.10 176.00 8989.80 29391.10 2007-11-24 22:26:00.000 328 27984.90 176.00 8989.80 29391.00 2007-11-24 22:27:00.000 328 27985.00 176.20 8989.70 29390.90 2007-11-24 22:28:00.000 328 27985.00 176.40 8989.60 29390.90 2007-11-24 22:29:00.000 328 27984.90 176.50 8989.50 29390.80 2007-11-24 22:30:00.000 328 27984.80 176.70 8989.50 29390.60 2007-11-24 22:31:00.000 328 27984.70 176.70 8989.40 29390.60 2007-11-24 22:32:00.000 328 27984.60 176.90 8989.30 29390.40 2007-11-24 22:33:00.000 328 27984.60 177.00 8989.10 29390.50 2007-11-24 22:34:00.000 328 27984.80 177.10 8989.10 29390.60 2007-11-24 22:35:00.000 328 27984.80 177.30 8989.10 29390.60 2007-11-24 22:36:00.000 328 27984.90 177.50 8989.00 29390.60 2007-11-24 22:37:00.000 328 27984.90 177.60 8988.90 29390.70 2007-11-24 22:38:00.000 328 27985.10 177.50 8988.80 29390.80 2007-11-24 22:39:00.000 328 27985.20 177.60 8988.70 29390.90 2007-11-24 22:40:00.000 328 27985.40 177.60 8988.80 29391.10 2007-11-24 22:41:00.000 328 27985.50 177.70 8988.80 29391.10 2007-11-24 22:42:00.000 328 27985.80 177.80 8988.60 29391.30 2007-11-24 22:43:00.000 328 27986.00 177.80 8988.50 29391.40 2007-11-24 22:44:00.000 328 27986.00 178.00 8988.50 29391.50 2007-11-24 22:45:00.000 328 27986.20 178.10 8988.20 29391.60 2007-11-24 22:46:00.000 328 27986.40 178.20 8988.10 29391.80 2007-11-24 22:47:00.000 328 27986.70 178.20 8988.00 29392.10 2007-11-24 22:48:00.000 328 27986.90 178.20 8988.00 29392.30 2007-11-24 22:49:00.000 328 27986.90 178.10 8988.20 29392.30 2007-11-24 22:50:00.000 328 27986.60 177.90 8988.60 29392.00 2007-11-24 22:51:00.000 328 27986.50 178.00 8988.60 29392.00 2007-11-24 22:52:00.000 328 27986.80 178.10 8988.40 29392.30 2007-11-24 22:53:00.000 328 27987.10 178.40 8988.10 29392.50 2007-11-24 22:54:00.000 328 27987.10 178.50 8988.00 29392.50 2007-11-24 22:55:00.000 328 27986.80 178.50 8988.10 29392.10 2007-11-24 22:56:00.000 328 27987.00 178.60 8988.10 29392.30 2007-11-24 22:57:00.000 328 27987.10 178.60 8987.90 29392.40 2007-11-24 22:58:00.000 328 27987.40 178.90 8987.70 29392.60 2007-11-24 22:59:00.000 328 27987.60 179.10 8987.60 29392.80 2007-11-24 23:00:00.000 328 27987.70 179.20 8987.50 29392.90 2007-11-24 23:01:00.000 328 27987.60 179.30 8987.50 29392.80 2007-11-24 23:02:00.000 328 27987.50 179.30 8987.70 29392.80 2007-11-24 23:03:00.000 328 27987.50 179.30 8987.80 29392.80 2007-11-24 23:04:00.000 328 27987.50 179.40 8987.80 29392.70 2007-11-24 23:05:00.000 328 27987.50 179.40 8987.70 29392.80 2007-11-24 23:06:00.000 328 27987.70 179.60 8987.70 29392.90 2007-11-24 23:07:00.000 328 27987.90 179.80 8987.40 29393.10 2007-11-24 23:08:00.000 328 27988.30 180.00 8987.10 29393.40 2007-11-24 23:09:00.000 328 27988.60 180.30 8986.80 29393.50 2007-11-24 23:10:00.000 328 27988.70 180.50 8986.50 29393.60 2007-11-24 23:11:00.000 328 27988.70 180.70 8986.50 29393.50 2007-11-24 23:12:00.000 328 27988.60 181.00 8986.40 29393.50 2007-11-24 23:13:00.000 328 27988.40 181.10 8986.40 29393.30 2007-11-24 23:14:00.000 328 27988.80 181.40 8986.20 29393.50 2007-11-24 23:15:00.000 328 27988.70 181.40 8986.20 29393.50 2007-11-24 23:16:00.000 328 27989.00 181.60 8986.00 29393.80 2007-11-24 23:17:00.000 328 27989.10 181.60 8986.10 29393.90 2007-11-24 23:18:00.000 328 27989.40 181.70 8986.00 29394.10 2007-11-24 23:19:00.000 328 27989.70 181.70 8985.90 29394.40 2007-11-24 23:20:00.000 328 27989.90 181.70 8986.00 29394.50 2007-11-24 23:21:00.000 328 27989.60 181.70 8986.20 29394.20 2007-11-24 23:22:00.000 328 27989.60 181.90 8986.10 29394.20 2007-11-24 23:23:00.000 328 27989.30 181.80 8986.20 29393.90 2007-11-24 23:24:00.000 328 27989.30 181.80 8986.30 29394.00 2007-11-24 23:25:00.000 328 27989.60 182.00 8986.10 29394.20 2007-11-24 23:26:00.000 328 27989.60 182.20 8986.00 29394.10 2007-11-24 23:27:00.000 328 27989.80 182.50 8985.80 29394.20 2007-11-24 23:28:00.000 328 27989.90 182.70 8985.70 29394.30 2007-11-24 23:29:00.000 328 27990.00 182.80 8985.40 29394.30 2007-11-24 23:30:00.000 328 27990.10 183.00 8985.30 29394.40 2007-11-24 23:31:00.000 328 27990.00 183.30 8985.20 29394.30 2007-11-24 23:32:00.000 328 27989.80 183.40 8985.40 29394.10 2007-11-24 23:33:00.000 328 27989.90 183.60 8985.20 29394.30 2007-11-24 23:34:00.000 328 27990.00 183.80 8985.10 29394.20 2007-11-24 23:35:00.000 328 27989.80 184.00 8985.10 29394.10 2007-11-24 23:36:00.000 328 27989.90 184.20 8985.00 29394.20 2007-11-24 23:37:00.000 328 27990.00 184.40 8985.00 29394.20 2007-11-24 23:38:00.000 328 27989.80 184.40 8985.10 29394.20 2007-11-24 23:39:00.000 328 27989.70 184.40 8985.40 29394.20 2007-11-24 23:40:00.000 328 27989.40 184.30 8985.60 29393.90 2007-11-24 23:41:00.000 328 27989.10 184.50 8985.70 29393.70 2007-11-24 23:42:00.000 328 27988.90 184.60 8985.70 29393.60 2007-11-24 23:43:00.000 328 27988.80 184.80 8985.60 29393.30 2007-11-24 23:44:00.000 328 27988.40 184.80 8986.00 29393.10 2007-11-24 23:45:00.000 328 27988.00 184.80 8986.30 29392.70 2007-11-24 23:46:00.000 328 27988.10 185.00 8986.00 29392.90 2007-11-24 23:47:00.000 328 27988.30 185.10 8985.90 29393.10 2007-11-24 23:48:00.000 328 27988.10 185.10 8986.00 29392.90 2007-11-24 23:49:00.000 328 27988.10 185.20 8986.10 29392.90 2007-11-24 23:50:00.000 328 27988.80 185.00 8986.10 29393.60 2007-11-24 23:51:00.000 328 27989.20 185.10 8985.80 29393.90 2007-11-24 23:52:00.000 328 27989.80 185.30 8985.50 29394.30 2007-11-24 23:53:00.000 328 27990.20 185.30 8985.50 29394.60 2007-11-24 23:54:00.000 328 27990.60 185.20 8985.50 29395.00 2007-11-24 23:55:00.000 328 27990.60 184.90 8985.90 29395.00 2007-11-24 23:56:00.000 328 27990.00 184.50 8986.50 29394.80 2007-11-24 23:57:00.000 328 27989.40 184.20 8987.10 29394.40 2007-11-24 23:58:00.000 328 27989.00 184.10 8987.50 29394.00 2007-11-24 23:59:00.000 328 27988.50 183.70 8988.10 29393.70