Format IAGA-2002 | Source of Data CNES/IPGP (France) | Station Name Kourou | IAGA Code KOU | Geodetic Latitude 5.210 | Geodetic Longitude 307.269 | Elevation 10 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY KOUH KOUE KOUZ KOUF | 2008-09-30 00:00:00.000 274 27994.70 185.40 8846.80 29356.40 2008-09-30 00:01:00.000 274 27994.80 185.30 8846.80 29356.30 2008-09-30 00:02:00.000 274 27994.70 185.40 8846.90 29356.30 2008-09-30 00:03:00.000 274 27994.80 185.30 8846.80 29356.40 2008-09-30 00:04:00.000 274 27994.70 185.40 8846.80 29356.30 2008-09-30 00:05:00.000 274 27994.80 185.40 8846.80 29356.30 2008-09-30 00:06:00.000 274 27994.70 185.40 8846.80 29356.20 2008-09-30 00:07:00.000 274 27994.70 185.50 8846.90 29356.20 2008-09-30 00:08:00.000 274 27994.50 185.60 8846.90 29356.10 2008-09-30 00:09:00.000 274 27994.50 185.60 8846.90 29356.20 2008-09-30 00:10:00.000 274 27994.60 185.60 8846.80 29356.30 2008-09-30 00:11:00.000 274 27994.60 185.70 8846.80 29356.20 2008-09-30 00:12:00.000 274 27994.50 185.60 8846.90 29356.10 2008-09-30 00:13:00.000 274 27994.50 185.60 8846.80 29356.00 2008-09-30 00:14:00.000 274 27994.50 185.70 8846.80 29356.00 2008-09-30 00:15:00.000 274 27994.40 185.60 8846.80 29356.00 2008-09-30 00:16:00.000 274 27994.30 185.60 8846.90 29355.90 2008-09-30 00:17:00.000 274 27994.30 185.60 8846.80 29355.90 2008-09-30 00:18:00.000 274 27994.20 185.60 8846.80 29355.80 2008-09-30 00:19:00.000 274 27994.00 185.70 8846.90 29355.60 2008-09-30 00:20:00.000 274 27993.90 185.60 8847.00 29355.60 2008-09-30 00:21:00.000 274 27993.90 185.70 8846.90 29355.50 2008-09-30 00:22:00.000 274 27993.80 185.70 8847.00 29355.50 2008-09-30 00:23:00.000 274 27993.70 185.70 8847.00 29355.40 2008-09-30 00:24:00.000 274 27993.70 185.70 8847.00 29355.40 2008-09-30 00:25:00.000 274 27993.70 185.70 8847.00 29355.40 2008-09-30 00:26:00.000 274 27993.60 185.70 8847.10 29355.30 2008-09-30 00:27:00.000 274 27993.50 185.70 8847.10 29355.20 2008-09-30 00:28:00.000 274 27993.60 185.70 8847.00 29355.30 2008-09-30 00:29:00.000 274 27993.70 185.70 8847.00 29355.40 2008-09-30 00:30:00.000 274 27993.70 185.60 8846.90 29355.40 2008-09-30 00:31:00.000 274 27993.70 185.60 8846.90 29355.40 2008-09-30 00:32:00.000 274 27993.70 185.60 8846.90 29355.40 2008-09-30 00:33:00.000 274 27993.70 185.60 8846.80 29355.50 2008-09-30 00:34:00.000 274 27993.70 185.60 8846.90 29355.50 2008-09-30 00:35:00.000 274 27993.80 185.70 8846.90 29355.40 2008-09-30 00:36:00.000 274 27993.80 185.70 8846.80 29355.50 2008-09-30 00:37:00.000 274 27993.90 185.70 8846.70 29355.60 2008-09-30 00:38:00.000 274 27994.00 185.80 8846.70 29355.70 2008-09-30 00:39:00.000 274 27994.10 185.70 8846.60 29355.70 2008-09-30 00:40:00.000 274 27994.20 185.80 8846.60 29355.80 2008-09-30 00:41:00.000 274 27994.20 185.80 8846.60 29355.80 2008-09-30 00:42:00.000 274 27994.30 185.90 8846.50 29355.80 2008-09-30 00:43:00.000 274 27994.30 185.90 8846.50 29355.90 2008-09-30 00:44:00.000 274 27994.30 185.90 8846.50 29355.90 2008-09-30 00:45:00.000 274 27994.40 185.90 8846.40 29356.00 2008-09-30 00:46:00.000 274 27994.50 185.90 8846.40 29356.00 2008-09-30 00:47:00.000 274 27994.50 186.00 8846.40 29355.90 2008-09-30 00:48:00.000 274 27994.40 186.00 8846.40 29356.00 2008-09-30 00:49:00.000 274 27994.50 186.10 8846.40 29356.10 2008-09-30 00:50:00.000 274 27994.50 186.20 8846.40 29356.00 2008-09-30 00:51:00.000 274 27994.50 186.20 8846.40 29356.00 2008-09-30 00:52:00.000 274 27994.50 186.20 8846.40 29356.10 2008-09-30 00:53:00.000 274 27994.60 186.10 8846.40 29356.10 2008-09-30 00:54:00.000 274 27994.60 186.20 8846.40 29356.10 2008-09-30 00:55:00.000 274 27994.60 186.20 8846.30 29356.20 2008-09-30 00:56:00.000 274 27994.60 186.20 8846.30 29356.20 2008-09-30 00:57:00.000 274 27994.70 186.20 8846.30 29356.20 2008-09-30 00:58:00.000 274 27994.80 186.30 8846.30 29356.30 2008-09-30 00:59:00.000 274 27994.80 186.20 8846.30 29356.30 2008-09-30 01:00:00.000 274 27994.70 186.20 8846.40 29356.20 2008-09-30 01:01:00.000 274 27994.60 186.20 8846.30 29356.20 2008-09-30 01:02:00.000 274 27994.60 186.20 8846.30 29356.10 2008-09-30 01:03:00.000 274 27994.50 186.30 8846.30 29356.10 2008-09-30 01:04:00.000 274 27994.50 186.30 8846.30 29356.00 2008-09-30 01:05:00.000 274 27994.60 186.40 8846.20 29356.10 2008-09-30 01:06:00.000 274 27994.70 186.50 8846.10 29356.10 2008-09-30 01:07:00.000 274 27994.80 186.50 8846.00 29356.20 2008-09-30 01:08:00.000 274 27994.80 186.60 8846.10 29356.20 2008-09-30 01:09:00.000 274 27994.80 186.50 8846.10 29356.20 2008-09-30 01:10:00.000 274 27994.80 186.50 8846.10 29356.20 2008-09-30 01:11:00.000 274 27994.70 186.60 8846.10 29356.20 2008-09-30 01:12:00.000 274 27994.60 186.60 8846.10 29356.10 2008-09-30 01:13:00.000 274 27994.60 186.60 8846.10 29356.00 2008-09-30 01:14:00.000 274 27994.60 186.60 8846.00 29356.00 2008-09-30 01:15:00.000 274 27994.60 186.70 8845.90 29356.00 2008-09-30 01:16:00.000 274 27994.60 186.70 8845.80 29356.10 2008-09-30 01:17:00.000 274 27994.70 186.80 8845.80 29356.10 2008-09-30 01:18:00.000 274 27994.70 186.80 8845.80 29356.10 2008-09-30 01:19:00.000 274 27994.70 186.90 8845.90 29356.10 2008-09-30 01:20:00.000 274 27994.60 186.90 8845.90 29356.00 2008-09-30 01:21:00.000 274 27994.60 186.90 8845.90 29356.00 2008-09-30 01:22:00.000 274 27994.60 186.90 8845.90 29356.10 2008-09-30 01:23:00.000 274 27994.70 186.90 8845.90 29356.10 2008-09-30 01:24:00.000 274 27994.60 187.00 8845.90 29356.10 2008-09-30 01:25:00.000 274 27994.60 187.00 8845.90 29356.10 2008-09-30 01:26:00.000 274 27994.60 187.00 8846.00 29356.10 2008-09-30 01:27:00.000 274 27994.50 187.00 8845.90 29356.00 2008-09-30 01:28:00.000 274 27994.50 187.00 8845.90 29356.00 2008-09-30 01:29:00.000 274 27994.50 187.10 8845.90 29355.90 2008-09-30 01:30:00.000 274 27994.50 187.00 8845.90 29356.00 2008-09-30 01:31:00.000 274 27994.60 187.10 8845.90 29356.00 2008-09-30 01:32:00.000 274 27994.50 187.00 8846.00 29355.90 2008-09-30 01:33:00.000 274 27994.40 187.10 8845.90 29355.90 2008-09-30 01:34:00.000 274 27994.40 187.10 8845.80 29355.80 2008-09-30 01:35:00.000 274 27994.30 187.10 8845.80 29355.70 2008-09-30 01:36:00.000 274 27994.30 187.10 8845.80 29355.70 2008-09-30 01:37:00.000 274 27994.40 187.20 8845.80 29355.70 2008-09-30 01:38:00.000 274 27994.40 187.10 8845.80 29355.70 2008-09-30 01:39:00.000 274 27994.40 187.30 8845.60 29355.80 2008-09-30 01:40:00.000 274 27994.40 187.30 8845.70 29355.80 2008-09-30 01:41:00.000 274 27994.50 187.30 8845.60 29355.70 2008-09-30 01:42:00.000 274 27994.50 187.40 8845.50 29355.80 2008-09-30 01:43:00.000 274 27994.50 187.40 8845.40 29355.80 2008-09-30 01:44:00.000 274 27994.60 187.40 8845.40 29355.90 2008-09-30 01:45:00.000 274 27994.70 187.50 8845.30 29356.00 2008-09-30 01:46:00.000 274 27995.00 187.50 8845.20 29356.20 2008-09-30 01:47:00.000 274 27995.30 187.50 8845.20 29356.40 2008-09-30 01:48:00.000 274 27995.40 187.50 8845.10 29356.60 2008-09-30 01:49:00.000 274 27995.70 187.60 8844.90 29356.80 2008-09-30 01:50:00.000 274 27995.90 187.60 8844.90 29356.90 2008-09-30 01:51:00.000 274 27996.10 187.50 8844.80 29357.10 2008-09-30 01:52:00.000 274 27996.30 187.70 8844.70 29357.30 2008-09-30 01:53:00.000 274 27996.40 187.70 8844.50 29357.40 2008-09-30 01:54:00.000 274 27996.50 187.70 8844.50 29357.40 2008-09-30 01:55:00.000 274 27996.60 187.80 8844.40 29357.60 2008-09-30 01:56:00.000 274 27996.80 187.80 8844.30 29357.70 2008-09-30 01:57:00.000 274 27997.10 187.90 8844.10 29357.90 2008-09-30 01:58:00.000 274 27997.30 187.90 8844.20 29358.00 2008-09-30 01:59:00.000 274 27997.40 187.80 8844.10 29358.20 2008-09-30 02:00:00.000 274 27997.30 187.90 8844.20 29358.10 2008-09-30 02:01:00.000 274 27997.10 188.00 8844.20 29357.90 2008-09-30 02:02:00.000 274 27997.00 188.00 8844.20 29357.80 2008-09-30 02:03:00.000 274 27997.00 188.10 8844.10 29357.70 2008-09-30 02:04:00.000 274 27996.90 188.10 8844.10 29357.70 2008-09-30 02:05:00.000 274 27996.80 188.20 8844.10 29357.70 2008-09-30 02:06:00.000 274 27996.90 188.20 8844.10 29357.70 2008-09-30 02:07:00.000 274 27996.80 188.40 8844.10 29357.70 2008-09-30 02:08:00.000 274 27996.90 188.40 8844.10 29357.60 2008-09-30 02:09:00.000 274 27997.00 188.40 8844.00 29357.80 2008-09-30 02:10:00.000 274 27997.00 188.40 8844.00 29357.80 2008-09-30 02:11:00.000 274 27997.10 188.40 8844.00 29357.80 2008-09-30 02:12:00.000 274 27997.20 188.40 8844.00 29358.00 2008-09-30 02:13:00.000 274 27997.50 188.50 8843.80 29358.20 2008-09-30 02:14:00.000 274 27997.80 188.50 8843.80 29358.40 2008-09-30 02:15:00.000 274 27997.80 188.40 8843.80 29358.40 2008-09-30 02:16:00.000 274 27997.90 188.40 8843.70 29358.50 2008-09-30 02:17:00.000 274 27997.90 188.50 8843.70 29358.60 2008-09-30 02:18:00.000 274 27997.90 188.50 8843.70 29358.50 2008-09-30 02:19:00.000 274 27997.80 188.60 8843.70 29358.50 2008-09-30 02:20:00.000 274 27997.80 188.70 8843.70 29358.60 2008-09-30 02:21:00.000 274 27997.80 188.70 8843.60 29358.50 2008-09-30 02:22:00.000 274 27997.70 188.70 8843.60 29358.50 2008-09-30 02:23:00.000 274 27997.60 188.80 8843.70 29358.40 2008-09-30 02:24:00.000 274 27997.50 188.80 8843.80 29358.30 2008-09-30 02:25:00.000 274 27997.40 188.80 8843.80 29358.20 2008-09-30 02:26:00.000 274 27997.50 188.80 8843.80 29358.30 2008-09-30 02:27:00.000 274 27997.50 188.80 8843.70 29358.40 2008-09-30 02:28:00.000 274 27997.50 188.70 8843.70 29358.40 2008-09-30 02:29:00.000 274 27997.50 188.80 8843.80 29358.30 2008-09-30 02:30:00.000 274 27997.60 188.70 8843.80 29358.30 2008-09-30 02:31:00.000 274 27997.50 188.70 8843.90 29358.30 2008-09-30 02:32:00.000 274 27997.50 188.70 8843.90 29358.40 2008-09-30 02:33:00.000 274 27997.40 188.60 8844.10 29358.20 2008-09-30 02:34:00.000 274 27997.30 188.50 8844.20 29358.20 2008-09-30 02:35:00.000 274 27997.20 188.50 8844.30 29358.10 2008-09-30 02:36:00.000 274 27997.10 188.50 8844.30 29357.90 2008-09-30 02:37:00.000 274 27997.00 188.50 8844.30 29358.00 2008-09-30 02:38:00.000 274 27997.00 188.50 8844.30 29358.00 2008-09-30 02:39:00.000 274 27997.00 188.40 8844.30 29358.00 2008-09-30 02:40:00.000 274 27997.00 188.30 8844.30 29357.90 2008-09-30 02:41:00.000 274 27997.00 188.20 8844.50 29358.00 2008-09-30 02:42:00.000 274 27997.10 188.20 8844.60 29358.00 2008-09-30 02:43:00.000 274 27997.00 188.10 8844.50 29358.10 2008-09-30 02:44:00.000 274 27996.80 188.20 8844.50 29357.90 2008-09-30 02:45:00.000 274 27996.60 188.30 8844.50 29357.60 2008-09-30 02:46:00.000 274 27996.60 188.30 8844.40 29357.70 2008-09-30 02:47:00.000 274 27996.60 188.30 8844.50 29357.70 2008-09-30 02:48:00.000 274 27996.50 188.20 8844.60 29357.60 2008-09-30 02:49:00.000 274 27996.60 188.20 8844.60 29357.80 2008-09-30 02:50:00.000 274 27996.60 188.20 8844.50 29357.70 2008-09-30 02:51:00.000 274 27996.50 188.20 8844.50 29357.70 2008-09-30 02:52:00.000 274 27996.40 188.10 8844.60 29357.60 2008-09-30 02:53:00.000 274 27996.40 188.10 8844.60 29357.60 2008-09-30 02:54:00.000 274 27996.30 188.10 8844.60 29357.50 2008-09-30 02:55:00.000 274 27996.40 187.90 8844.80 29357.60 2008-09-30 02:56:00.000 274 27996.40 187.90 8844.70 29357.60 2008-09-30 02:57:00.000 274 27996.40 187.90 8844.70 29357.60 2008-09-30 02:58:00.000 274 27996.50 187.90 8844.60 29357.80 2008-09-30 02:59:00.000 274 27996.70 187.90 8844.60 29357.80 2008-09-30 03:00:00.000 274 27996.70 187.90 8844.60 29357.90 2008-09-30 03:01:00.000 274 27996.70 187.80 8844.70 29357.80 2008-09-30 03:02:00.000 274 27996.80 187.80 8844.60 29357.90 2008-09-30 03:03:00.000 274 27996.90 187.80 8844.60 29357.90 2008-09-30 03:04:00.000 274 27997.00 187.70 8844.70 29358.00 2008-09-30 03:05:00.000 274 27996.90 187.60 8844.60 29358.00 2008-09-30 03:06:00.000 274 27997.00 187.70 8844.50 29358.00 2008-09-30 03:07:00.000 274 27997.00 187.70 8844.50 29358.10 2008-09-30 03:08:00.000 274 27997.10 187.60 8844.50 29358.00 2008-09-30 03:09:00.000 274 27997.00 187.60 8844.40 29358.00 2008-09-30 03:10:00.000 274 27997.00 187.50 8844.50 29358.00 2008-09-30 03:11:00.000 274 27996.90 187.50 8844.50 29358.00 2008-09-30 03:12:00.000 274 27996.90 187.60 8844.40 29358.00 2008-09-30 03:13:00.000 274 27996.70 187.50 8844.50 29357.80 2008-09-30 03:14:00.000 274 27996.70 187.50 8844.40 29357.80 2008-09-30 03:15:00.000 274 27996.70 187.40 8844.40 29357.80 2008-09-30 03:16:00.000 274 27996.60 187.40 8844.50 29357.80 2008-09-30 03:17:00.000 274 27996.60 187.40 8844.60 29357.70 2008-09-30 03:18:00.000 274 27996.50 187.30 8844.60 29357.60 2008-09-30 03:19:00.000 274 27996.50 187.20 8844.60 29357.70 2008-09-30 03:20:00.000 274 27996.50 187.20 8844.60 29357.70 2008-09-30 03:21:00.000 274 27996.50 187.20 8844.70 29357.60 2008-09-30 03:22:00.000 274 27996.70 187.30 8844.40 29357.80 2008-09-30 03:23:00.000 274 27996.90 187.20 8844.40 29357.90 2008-09-30 03:24:00.000 274 27997.00 187.20 8844.30 29358.00 2008-09-30 03:25:00.000 274 27997.20 187.20 8844.30 29358.20 2008-09-30 03:26:00.000 274 27997.40 187.20 8844.20 29358.40 2008-09-30 03:27:00.000 274 27997.60 187.20 8844.30 29358.40 2008-09-30 03:28:00.000 274 27997.60 187.10 8844.30 29358.40 2008-09-30 03:29:00.000 274 27997.80 187.10 8844.10 29358.60 2008-09-30 03:30:00.000 274 27997.80 187.00 8844.20 29358.70 2008-09-30 03:31:00.000 274 27998.00 187.00 8844.10 29358.70 2008-09-30 03:32:00.000 274 27998.20 187.10 8844.00 29358.90 2008-09-30 03:33:00.000 274 27998.20 187.20 8843.90 29359.00 2008-09-30 03:34:00.000 274 27998.10 187.30 8843.80 29358.80 2008-09-30 03:35:00.000 274 27998.00 187.30 8843.80 29358.70 2008-09-30 03:36:00.000 274 27997.90 187.20 8843.90 29358.70 2008-09-30 03:37:00.000 274 27997.60 187.20 8844.10 29358.50 2008-09-30 03:38:00.000 274 27997.60 187.20 8844.10 29358.40 2008-09-30 03:39:00.000 274 27997.40 187.20 8844.10 29358.30 2008-09-30 03:40:00.000 274 27997.30 187.20 8844.20 29358.10 2008-09-30 03:41:00.000 274 27997.20 187.30 8844.10 29358.00 2008-09-30 03:42:00.000 274 27997.10 187.50 8844.10 29358.00 2008-09-30 03:43:00.000 274 27997.10 187.50 8844.00 29357.90 2008-09-30 03:44:00.000 274 27997.30 187.50 8844.00 29358.10 2008-09-30 03:45:00.000 274 27997.40 187.50 8844.00 29358.20 2008-09-30 03:46:00.000 274 27997.40 187.40 8844.10 29358.10 2008-09-30 03:47:00.000 274 27997.50 187.50 8844.00 29358.20 2008-09-30 03:48:00.000 274 27997.60 187.50 8843.90 29358.30 2008-09-30 03:49:00.000 274 27997.70 187.40 8843.90 29358.50 2008-09-30 03:50:00.000 274 27998.10 187.30 8843.90 29358.80 2008-09-30 03:51:00.000 274 27998.30 187.20 8843.70 29359.00 2008-09-30 03:52:00.000 274 27998.40 187.30 8843.70 29359.00 2008-09-30 03:53:00.000 274 27998.40 187.40 8843.60 29359.00 2008-09-30 03:54:00.000 274 27998.60 187.40 8843.50 29359.20 2008-09-30 03:55:00.000 274 27998.70 187.40 8843.40 29359.30 2008-09-30 03:56:00.000 274 27998.80 187.50 8843.30 29359.40 2008-09-30 03:57:00.000 274 27998.90 187.50 8843.30 29359.40 2008-09-30 03:58:00.000 274 27998.90 187.50 8843.30 29359.40 2008-09-30 03:59:00.000 274 27999.00 187.50 8843.20 29359.40 2008-09-30 04:00:00.000 274 27998.90 187.60 8843.10 29359.40 2008-09-30 04:01:00.000 274 27998.80 187.80 8843.10 29359.20 2008-09-30 04:02:00.000 274 27998.50 187.80 8843.20 29359.00 2008-09-30 04:03:00.000 274 27998.10 187.90 8843.40 29358.60 2008-09-30 04:04:00.000 274 27997.50 188.00 8843.60 29358.20 2008-09-30 04:05:00.000 274 27997.00 187.90 8843.80 29357.80 2008-09-30 04:06:00.000 274 27996.90 187.90 8843.90 29357.70 2008-09-30 04:07:00.000 274 27996.70 187.80 8844.00 29357.60 2008-09-30 04:08:00.000 274 27996.50 187.90 8844.10 29357.50 2008-09-30 04:09:00.000 274 27996.60 187.90 8844.10 29357.40 2008-09-30 04:10:00.000 274 27996.50 187.90 8844.20 29357.40 2008-09-30 04:11:00.000 274 27996.50 187.90 8844.20 29357.50 2008-09-30 04:12:00.000 274 27996.80 187.90 8844.10 29357.80 2008-09-30 04:13:00.000 274 27997.10 187.80 8844.00 29357.90 2008-09-30 04:14:00.000 274 27997.30 187.70 8844.00 29358.20 2008-09-30 04:15:00.000 274 27997.50 187.70 8844.00 29358.30 2008-09-30 04:16:00.000 274 27997.50 187.60 8844.10 29358.30 2008-09-30 04:17:00.000 274 27997.40 187.60 8844.10 29358.30 2008-09-30 04:18:00.000 274 27997.40 187.70 8844.10 29358.20 2008-09-30 04:19:00.000 274 27997.20 187.70 8844.10 29358.00 2008-09-30 04:20:00.000 274 27996.90 187.80 8844.20 29357.80 2008-09-30 04:21:00.000 274 27996.90 188.00 8844.10 29357.70 2008-09-30 04:22:00.000 274 27996.70 188.10 8844.10 29357.50 2008-09-30 04:23:00.000 274 27996.50 188.20 8844.00 29357.30 2008-09-30 04:24:00.000 274 27996.30 188.30 8843.90 29357.10 2008-09-30 04:25:00.000 274 27996.20 188.50 8843.90 29357.00 2008-09-30 04:26:00.000 274 27996.10 188.40 8843.90 29356.90 2008-09-30 04:27:00.000 274 27996.10 188.40 8843.90 29356.90 2008-09-30 04:28:00.000 274 27996.10 188.50 8843.90 29356.90 2008-09-30 04:29:00.000 274 27996.30 188.50 8843.80 29357.10 2008-09-30 04:30:00.000 274 27996.40 188.50 8843.70 29357.20 2008-09-30 04:31:00.000 274 27996.60 188.50 8843.60 29357.20 2008-09-30 04:32:00.000 274 27996.80 188.50 8843.50 29357.40 2008-09-30 04:33:00.000 274 27997.00 188.60 8843.40 29357.60 2008-09-30 04:34:00.000 274 27997.20 188.70 8843.30 29357.80 2008-09-30 04:35:00.000 274 27997.50 188.70 8843.20 29358.00 2008-09-30 04:36:00.000 274 27997.70 188.70 8843.10 29358.20 2008-09-30 04:37:00.000 274 27997.90 188.70 8843.10 29358.40 2008-09-30 04:38:00.000 274 27998.00 188.80 8842.90 29358.40 2008-09-30 04:39:00.000 274 27998.00 188.80 8842.90 29358.50 2008-09-30 04:40:00.000 274 27998.10 188.80 8842.90 29358.60 2008-09-30 04:41:00.000 274 27998.10 188.80 8842.90 29358.60 2008-09-30 04:42:00.000 274 27998.00 188.80 8843.00 29358.60 2008-09-30 04:43:00.000 274 27998.00 188.80 8843.00 29358.40 2008-09-30 04:44:00.000 274 27997.90 188.90 8842.90 29358.40 2008-09-30 04:45:00.000 274 27997.70 188.80 8843.10 29358.30 2008-09-30 04:46:00.000 274 27997.60 188.80 8843.10 29358.20 2008-09-30 04:47:00.000 274 27997.50 188.80 8843.20 29358.20 2008-09-30 04:48:00.000 274 27997.40 188.60 8843.20 29358.20 2008-09-30 04:49:00.000 274 27997.40 188.50 8843.30 29358.10 2008-09-30 04:50:00.000 274 27997.40 188.40 8843.40 29358.10 2008-09-30 04:51:00.000 274 27997.40 188.30 8843.60 29358.20 2008-09-30 04:52:00.000 274 27997.50 188.20 8843.50 29358.30 2008-09-30 04:53:00.000 274 27997.50 188.20 8843.60 29358.30 2008-09-30 04:54:00.000 274 27997.60 188.10 8843.50 29358.40 2008-09-30 04:55:00.000 274 27997.70 188.10 8843.50 29358.40 2008-09-30 04:56:00.000 274 27997.70 188.00 8843.60 29358.50 2008-09-30 04:57:00.000 274 27997.70 188.00 8843.60 29358.50 2008-09-30 04:58:00.000 274 27997.90 188.00 8843.40 29358.60 2008-09-30 04:59:00.000 274 27997.90 188.00 8843.50 29358.70 2008-09-30 05:00:00.000 274 27998.00 187.90 8843.40 29358.70 2008-09-30 05:01:00.000 274 27998.10 187.90 8843.30 29358.90 2008-09-30 05:02:00.000 274 27998.10 188.00 8843.20 29358.90 2008-09-30 05:03:00.000 274 27998.20 188.00 8843.20 29358.90 2008-09-30 05:04:00.000 274 27998.20 188.00 8843.10 29359.00 2008-09-30 05:05:00.000 274 27998.30 188.00 8843.10 29359.00 2008-09-30 05:06:00.000 274 27998.50 188.00 8843.00 29359.20 2008-09-30 05:07:00.000 274 27998.60 188.00 8842.90 29359.30 2008-09-30 05:08:00.000 274 27998.60 188.00 8843.00 29359.30 2008-09-30 05:09:00.000 274 27998.70 188.00 8843.00 29359.40 2008-09-30 05:10:00.000 274 27998.70 188.00 8842.90 29359.30 2008-09-30 05:11:00.000 274 27998.80 188.10 8842.90 29359.40 2008-09-30 05:12:00.000 274 27998.90 188.20 8842.80 29359.40 2008-09-30 05:13:00.000 274 27999.10 188.20 8842.80 29359.60 2008-09-30 05:14:00.000 274 27999.20 188.10 8842.80 29359.70 2008-09-30 05:15:00.000 274 27999.20 188.00 8842.80 29359.80 2008-09-30 05:16:00.000 274 27999.20 188.00 8842.80 29359.80 2008-09-30 05:17:00.000 274 27999.20 187.90 8842.80 29359.90 2008-09-30 05:18:00.000 274 27999.40 188.00 8842.80 29359.90 2008-09-30 05:19:00.000 274 27999.40 188.00 8842.70 29359.80 2008-09-30 05:20:00.000 274 27999.30 188.00 8842.80 29359.80 2008-09-30 05:21:00.000 274 27999.20 187.90 8842.90 29359.80 2008-09-30 05:22:00.000 274 27999.10 187.80 8843.00 29359.80 2008-09-30 05:23:00.000 274 27999.10 187.80 8843.10 29359.70 2008-09-30 05:24:00.000 274 27999.00 187.80 8843.10 29359.70 2008-09-30 05:25:00.000 274 27999.00 187.80 8843.10 29359.60 2008-09-30 05:26:00.000 274 27999.00 187.80 8843.10 29359.70 2008-09-30 05:27:00.000 274 27999.00 187.80 8843.20 29359.70 2008-09-30 05:28:00.000 274 27999.10 187.70 8843.20 29359.80 2008-09-30 05:29:00.000 274 27999.20 187.80 8843.10 29359.80 2008-09-30 05:30:00.000 274 27999.20 187.70 8843.00 29359.90 2008-09-30 05:31:00.000 274 27999.30 187.70 8842.90 29359.90 2008-09-30 05:32:00.000 274 27999.40 187.70 8842.90 29360.00 2008-09-30 05:33:00.000 274 27999.40 187.80 8842.80 29360.00 2008-09-30 05:34:00.000 274 27999.50 187.80 8842.70 29360.00 2008-09-30 05:35:00.000 274 27999.50 187.80 8842.80 29360.10 2008-09-30 05:36:00.000 274 27999.50 187.80 8842.70 29360.10 2008-09-30 05:37:00.000 274 27999.50 187.80 8842.70 29360.10 2008-09-30 05:38:00.000 274 27999.70 187.80 8842.70 29360.20 2008-09-30 05:39:00.000 274 27999.80 187.90 8842.70 29360.30 2008-09-30 05:40:00.000 274 27999.80 188.00 8842.70 29360.20 2008-09-30 05:41:00.000 274 27999.80 187.90 8842.60 29360.20 2008-09-30 05:42:00.000 274 27999.90 188.00 8842.70 29360.40 2008-09-30 05:43:00.000 274 27999.90 188.00 8842.60 29360.30 2008-09-30 05:44:00.000 274 27999.90 188.00 8842.60 29360.30 2008-09-30 05:45:00.000 274 27999.90 188.00 8842.50 29360.40 2008-09-30 05:46:00.000 274 27999.90 188.00 8842.60 29360.40 2008-09-30 05:47:00.000 274 28000.00 188.00 8842.50 29360.40 2008-09-30 05:48:00.000 274 28000.00 188.10 8842.50 29360.40 2008-09-30 05:49:00.000 274 28000.10 188.10 8842.40 29360.30 2008-09-30 05:50:00.000 274 28000.10 188.20 8842.50 29360.30 2008-09-30 05:51:00.000 274 28000.00 188.20 8842.50 29360.30 2008-09-30 05:52:00.000 274 28000.00 188.20 8842.50 29360.40 2008-09-30 05:53:00.000 274 28000.10 188.20 8842.50 29360.50 2008-09-30 05:54:00.000 274 28000.10 188.30 8842.50 29360.40 2008-09-30 05:55:00.000 274 28000.10 188.30 8842.60 29360.40 2008-09-30 05:56:00.000 274 28000.10 188.40 8842.50 29360.40 2008-09-30 05:57:00.000 274 28000.10 188.40 8842.40 29360.40 2008-09-30 05:58:00.000 274 28000.10 188.40 8842.40 29360.40 2008-09-30 05:59:00.000 274 28000.10 188.50 8842.30 29360.40 2008-09-30 06:00:00.000 274 28000.10 188.50 8842.40 29360.40 2008-09-30 06:01:00.000 274 28000.10 188.50 8842.40 29360.40 2008-09-30 06:02:00.000 274 28000.10 188.50 8842.40 29360.40 2008-09-30 06:03:00.000 274 28000.10 188.60 8842.40 29360.40 2008-09-30 06:04:00.000 274 28000.10 188.60 8842.40 29360.40 2008-09-30 06:05:00.000 274 28000.20 188.60 8842.40 29360.50 2008-09-30 06:06:00.000 274 28000.20 188.50 8842.40 29360.50 2008-09-30 06:07:00.000 274 28000.20 188.50 8842.40 29360.50 2008-09-30 06:08:00.000 274 28000.30 188.50 8842.40 29360.50 2008-09-30 06:09:00.000 274 28000.30 188.50 8842.50 29360.50 2008-09-30 06:10:00.000 274 28000.20 188.50 8842.50 29360.50 2008-09-30 06:11:00.000 274 28000.20 188.50 8842.50 29360.40 2008-09-30 06:12:00.000 274 28000.20 188.60 8842.50 29360.50 2008-09-30 06:13:00.000 274 28000.20 188.60 8842.60 29360.40 2008-09-30 06:14:00.000 274 28000.10 188.70 8842.50 29360.40 2008-09-30 06:15:00.000 274 28000.00 188.70 8842.60 29360.30 2008-09-30 06:16:00.000 274 28000.00 188.70 8842.50 29360.30 2008-09-30 06:17:00.000 274 28000.00 188.70 8842.50 29360.30 2008-09-30 06:18:00.000 274 28000.00 188.70 8842.40 29360.30 2008-09-30 06:19:00.000 274 28000.00 188.70 8842.40 29360.30 2008-09-30 06:20:00.000 274 27999.90 188.70 8842.40 29360.20 2008-09-30 06:21:00.000 274 27999.90 188.80 8842.40 29360.30 2008-09-30 06:22:00.000 274 27999.90 189.00 8842.40 29360.30 2008-09-30 06:23:00.000 274 27999.80 188.90 8842.30 29360.20 2008-09-30 06:24:00.000 274 27999.90 189.00 8842.40 29360.20 2008-09-30 06:25:00.000 274 28000.00 189.00 8842.30 29360.30 2008-09-30 06:26:00.000 274 28000.20 189.00 8842.20 29360.60 2008-09-30 06:27:00.000 274 28000.40 188.90 8842.30 29360.70 2008-09-30 06:28:00.000 274 28000.70 188.90 8842.10 29361.10 2008-09-30 06:29:00.000 274 28001.20 188.90 8842.00 29361.40 2008-09-30 06:30:00.000 274 28001.70 189.00 8841.80 29361.70 2008-09-30 06:31:00.000 274 28001.90 189.00 8841.70 29362.10 2008-09-30 06:32:00.000 274 28001.90 189.00 8841.70 29362.00 2008-09-30 06:33:00.000 274 28001.80 189.10 8841.70 29361.90 2008-09-30 06:34:00.000 274 28001.70 189.20 8841.70 29361.80 2008-09-30 06:35:00.000 274 28001.40 189.30 8841.80 29361.50 2008-09-30 06:36:00.000 274 28001.10 189.30 8841.90 29361.20 2008-09-30 06:37:00.000 274 28000.90 189.50 8842.00 29361.20 2008-09-30 06:38:00.000 274 28000.80 189.50 8842.00 29360.90 2008-09-30 06:39:00.000 274 28000.60 189.50 8842.10 29360.70 2008-09-30 06:40:00.000 274 28000.50 189.60 8842.20 29360.70 2008-09-30 06:41:00.000 274 28000.40 189.50 8842.30 29360.70 2008-09-30 06:42:00.000 274 28000.30 189.60 8842.30 29360.60 2008-09-30 06:43:00.000 274 28000.30 189.60 8842.40 29360.60 2008-09-30 06:44:00.000 274 28000.30 189.50 8842.30 29360.60 2008-09-30 06:45:00.000 274 28000.30 189.50 8842.20 29360.70 2008-09-30 06:46:00.000 274 28000.40 189.50 8842.30 29360.70 2008-09-30 06:47:00.000 274 28000.30 189.50 8842.30 29360.60 2008-09-30 06:48:00.000 274 28000.30 189.50 8842.30 29360.80 2008-09-30 06:49:00.000 274 28000.40 189.40 8842.40 29360.70 2008-09-30 06:50:00.000 274 28000.50 189.40 8842.40 29360.80 2008-09-30 06:51:00.000 274 28000.50 189.40 8842.40 29360.90 2008-09-30 06:52:00.000 274 28000.60 189.40 8842.30 29361.00 2008-09-30 06:53:00.000 274 28000.70 189.50 8842.30 29361.10 2008-09-30 06:54:00.000 274 28000.80 189.60 8842.30 29361.20 2008-09-30 06:55:00.000 274 28001.00 189.60 8842.30 29361.20 2008-09-30 06:56:00.000 274 28001.10 189.60 8842.20 29361.40 2008-09-30 06:57:00.000 274 28001.30 189.70 8842.20 29361.40 2008-09-30 06:58:00.000 274 28001.30 189.80 8842.10 29361.40 2008-09-30 06:59:00.000 274 28001.30 189.80 8842.00 29361.50 2008-09-30 07:00:00.000 274 28001.30 189.90 8842.10 29361.40 2008-09-30 07:01:00.000 274 28001.30 190.00 8842.10 29361.40 2008-09-30 07:02:00.000 274 28001.30 190.00 8842.10 29361.40 2008-09-30 07:03:00.000 274 28001.40 190.10 8842.10 29361.50 2008-09-30 07:04:00.000 274 28001.20 190.20 8842.00 29361.40 2008-09-30 07:05:00.000 274 28001.20 190.40 8842.10 29361.40 2008-09-30 07:06:00.000 274 28001.10 190.40 8842.10 29361.10 2008-09-30 07:07:00.000 274 28001.00 190.40 8842.20 29361.10 2008-09-30 07:08:00.000 274 28001.00 190.50 8842.10 29361.10 2008-09-30 07:09:00.000 274 28001.00 190.50 8842.20 29361.20 2008-09-30 07:10:00.000 274 28000.90 190.50 8842.30 29361.00 2008-09-30 07:11:00.000 274 28000.80 190.60 8842.30 29360.90 2008-09-30 07:12:00.000 274 28000.70 190.60 8842.20 29360.90 2008-09-30 07:13:00.000 274 28000.60 190.50 8842.30 29360.80 2008-09-30 07:14:00.000 274 28000.30 190.60 8842.50 29360.70 2008-09-30 07:15:00.000 274 28000.20 190.50 8842.70 29360.60 2008-09-30 07:16:00.000 274 28000.10 190.50 8842.70 29360.40 2008-09-30 07:17:00.000 274 27999.70 190.60 8842.80 29360.10 2008-09-30 07:18:00.000 274 27999.40 190.60 8843.00 29359.80 2008-09-30 07:19:00.000 274 27999.20 190.50 8843.10 29359.80 2008-09-30 07:20:00.000 274 27999.00 190.40 8843.30 29359.50 2008-09-30 07:21:00.000 274 27998.80 190.40 8843.50 29359.50 2008-09-30 07:22:00.000 274 27998.90 190.30 8843.50 29359.60 2008-09-30 07:23:00.000 274 27998.90 190.30 8843.50 29359.60 2008-09-30 07:24:00.000 274 27999.10 190.20 8843.60 29359.70 2008-09-30 07:25:00.000 274 27999.30 190.20 8843.50 29360.00 2008-09-30 07:26:00.000 274 27999.40 190.10 8843.50 29360.10 2008-09-30 07:27:00.000 274 27999.60 190.00 8843.50 29360.30 2008-09-30 07:28:00.000 274 27999.70 189.90 8843.50 29360.40 2008-09-30 07:29:00.000 274 27999.70 189.90 8843.50 29360.40 2008-09-30 07:30:00.000 274 27999.80 189.90 8843.50 29360.50 2008-09-30 07:31:00.000 274 28000.00 189.80 8843.50 29360.60 2008-09-30 07:32:00.000 274 28000.10 189.80 8843.50 29360.60 2008-09-30 07:33:00.000 274 28000.00 189.70 8843.50 29360.60 2008-09-30 07:34:00.000 274 28000.10 189.60 8843.50 29360.70 2008-09-30 07:35:00.000 274 27999.90 189.60 8843.70 29360.60 2008-09-30 07:36:00.000 274 27999.60 189.50 8843.70 29360.40 2008-09-30 07:37:00.000 274 27999.50 189.60 8843.90 29360.30 2008-09-30 07:38:00.000 274 27999.30 189.60 8844.00 29360.10 2008-09-30 07:39:00.000 274 27999.20 189.50 8844.20 29360.00 2008-09-30 07:40:00.000 274 27999.20 189.30 8844.20 29360.00 2008-09-30 07:41:00.000 274 27999.40 189.20 8844.10 29360.30 2008-09-30 07:42:00.000 274 27999.60 189.10 8844.10 29360.40 2008-09-30 07:43:00.000 274 27999.50 189.10 8844.10 29360.40 2008-09-30 07:44:00.000 274 27999.20 189.10 8844.20 29360.20 2008-09-30 07:45:00.000 274 27999.20 189.10 8844.30 29360.00 2008-09-30 07:46:00.000 274 27999.00 189.10 8844.30 29360.00 2008-09-30 07:47:00.000 274 27999.00 189.10 8844.30 29359.90 2008-09-30 07:48:00.000 274 27998.90 189.10 8844.40 29359.80 2008-09-30 07:49:00.000 274 27998.90 189.10 8844.40 29359.90 2008-09-30 07:50:00.000 274 27999.00 189.10 8844.40 29359.90 2008-09-30 07:51:00.000 274 27998.90 189.10 8844.50 29360.00 2008-09-30 07:52:00.000 274 27998.90 189.00 8844.50 29359.80 2008-09-30 07:53:00.000 274 27998.90 189.00 8844.50 29359.90 2008-09-30 07:54:00.000 274 27998.80 189.00 8844.60 29359.80 2008-09-30 07:55:00.000 274 27998.80 188.90 8844.60 29359.80 2008-09-30 07:56:00.000 274 27998.80 188.90 8844.60 29359.80 2008-09-30 07:57:00.000 274 27998.70 189.00 8844.60 29359.60 2008-09-30 07:58:00.000 274 27998.70 189.00 8844.50 29359.70 2008-09-30 07:59:00.000 274 27998.70 189.00 8844.40 29359.60 2008-09-30 08:00:00.000 274 27998.70 189.00 8844.50 29359.60 2008-09-30 08:01:00.000 274 27998.70 189.00 8844.60 29359.60 2008-09-30 08:02:00.000 274 27998.70 189.00 8844.60 29359.60 2008-09-30 08:03:00.000 274 27998.70 189.00 8844.60 29359.70 2008-09-30 08:04:00.000 274 27998.70 189.10 8844.50 29359.70 2008-09-30 08:05:00.000 274 27998.60 189.10 8844.50 29359.60 2008-09-30 08:06:00.000 274 27998.60 189.20 8844.50 29359.60 2008-09-30 08:07:00.000 274 27998.60 189.20 8844.50 29359.60 2008-09-30 08:08:00.000 274 27998.70 189.40 8844.40 29359.60 2008-09-30 08:09:00.000 274 27998.70 189.50 8844.40 29359.70 2008-09-30 08:10:00.000 274 27998.70 189.50 8844.40 29359.70 2008-09-30 08:11:00.000 274 27998.80 189.50 8844.40 29359.70 2008-09-30 08:12:00.000 274 27998.70 189.70 8844.40 29359.60 2008-09-30 08:13:00.000 274 27998.60 189.80 8844.40 29359.60 2008-09-30 08:14:00.000 274 27998.50 189.80 8844.50 29359.50 2008-09-30 08:15:00.000 274 27998.60 189.80 8844.40 29359.60 2008-09-30 08:16:00.000 274 27998.50 189.80 8844.40 29359.50 2008-09-30 08:17:00.000 274 27998.50 189.80 8844.40 29359.50 2008-09-30 08:18:00.000 274 27998.70 189.90 8844.30 29359.70 2008-09-30 08:19:00.000 274 27998.60 189.90 8844.30 29359.70 2008-09-30 08:20:00.000 274 27998.70 189.90 8844.30 29359.70 2008-09-30 08:21:00.000 274 27998.80 189.90 8844.20 29359.80 2008-09-30 08:22:00.000 274 27999.00 190.10 8844.20 29360.00 2008-09-30 08:23:00.000 274 27999.30 190.10 8844.10 29360.20 2008-09-30 08:24:00.000 274 27999.60 190.10 8844.10 29360.40 2008-09-30 08:25:00.000 274 27999.70 190.10 8844.00 29360.50 2008-09-30 08:26:00.000 274 27999.80 190.20 8844.00 29360.70 2008-09-30 08:27:00.000 274 27999.90 190.30 8843.90 29360.70 2008-09-30 08:28:00.000 274 28000.00 190.40 8843.80 29360.80 2008-09-30 08:29:00.000 274 28000.20 190.40 8843.80 29361.00 2008-09-30 08:30:00.000 274 28000.20 190.50 8843.80 29361.00 2008-09-30 08:31:00.000 274 28000.20 190.60 8843.70 29360.90 2008-09-30 08:32:00.000 274 28000.20 190.70 8843.60 29360.90 2008-09-30 08:33:00.000 274 28000.10 190.70 8843.70 29360.80 2008-09-30 08:34:00.000 274 28000.10 190.80 8843.70 29360.90 2008-09-30 08:35:00.000 274 28000.20 190.80 8843.60 29360.80 2008-09-30 08:36:00.000 274 28000.20 190.80 8843.70 29361.00 2008-09-30 08:37:00.000 274 28000.20 190.80 8843.60 29361.00 2008-09-30 08:38:00.000 274 28000.30 190.90 8843.60 29361.00 2008-09-30 08:39:00.000 274 28000.40 190.90 8843.60 29361.10 2008-09-30 08:40:00.000 274 28000.40 191.00 8843.60 29361.10 2008-09-30 08:41:00.000 274 28000.10 191.00 8843.80 29361.00 2008-09-30 08:42:00.000 274 28000.00 191.00 8844.00 29360.90 2008-09-30 08:43:00.000 274 28000.00 190.90 8844.20 29360.90 2008-09-30 08:44:00.000 274 28000.00 190.90 8844.20 29360.80 2008-09-30 08:45:00.000 274 28000.00 191.00 8844.20 29360.90 2008-09-30 08:46:00.000 274 28000.00 191.00 8844.20 29360.90 2008-09-30 08:47:00.000 274 28000.20 191.00 8844.20 29361.10 2008-09-30 08:48:00.000 274 27999.80 190.80 8844.70 29360.80 2008-09-30 08:49:00.000 274 28000.10 191.00 8844.50 29361.00 2008-09-30 08:50:00.000 274 28000.40 191.00 8844.40 29361.20 2008-09-30 08:51:00.000 274 28000.30 190.90 8844.60 29361.20 2008-09-30 08:52:00.000 274 28000.50 190.90 8844.50 29361.40 2008-09-30 08:53:00.000 274 28000.40 190.90 8844.60 29361.30 2008-09-30 08:54:00.000 274 28000.40 191.10 8844.50 29361.40 2008-09-30 08:55:00.000 274 28000.60 191.10 8844.60 29361.40 2008-09-30 08:56:00.000 274 28000.50 191.10 8844.60 29361.50 2008-09-30 08:57:00.000 274 28000.60 191.10 8844.50 29361.60 2008-09-30 08:58:00.000 274 28000.50 191.20 8844.70 29361.50 2008-09-30 08:59:00.000 274 28000.60 191.20 8844.60 29361.60 2008-09-30 09:00:00.000 274 28000.50 191.30 8844.70 29361.50 2008-09-30 09:01:00.000 274 28000.40 191.30 8844.80 29361.50 2008-09-30 09:02:00.000 274 28000.40 191.30 8844.90 29361.40 2008-09-30 09:03:00.000 274 28000.30 191.20 8844.90 29361.40 2008-09-30 09:04:00.000 274 28000.40 191.20 8844.90 29361.50 2008-09-30 09:05:00.000 274 28000.30 191.20 8844.90 29361.40 2008-09-30 09:06:00.000 274 28000.40 191.20 8844.90 29361.50 2008-09-30 09:07:00.000 274 28000.30 191.20 8845.10 29361.40 2008-09-30 09:08:00.000 274 28000.40 191.20 8845.10 29361.60 2008-09-30 09:09:00.000 274 28000.40 191.20 8845.10 29361.50 2008-09-30 09:10:00.000 274 28000.30 191.10 8845.20 29361.50 2008-09-30 09:11:00.000 274 28000.40 191.10 8845.20 29361.60 2008-09-30 09:12:00.000 274 28000.50 191.00 8845.20 29361.60 2008-09-30 09:13:00.000 274 28000.40 191.00 8845.30 29361.60 2008-09-30 09:14:00.000 274 28000.50 191.00 8845.20 29361.60 2008-09-30 09:15:00.000 274 28000.40 190.90 8845.30 29361.60 2008-09-30 09:16:00.000 274 28000.50 190.90 8845.30 29361.60 2008-09-30 09:17:00.000 274 28000.50 190.70 8845.20 29361.70 2008-09-30 09:18:00.000 274 28000.50 190.60 8845.20 29361.70 2008-09-30 09:19:00.000 274 28000.60 190.60 8845.20 29361.80 2008-09-30 09:20:00.000 274 28000.60 190.50 8845.20 29361.80 2008-09-30 09:21:00.000 274 28000.80 190.30 8845.20 29361.90 2008-09-30 09:22:00.000 274 28000.80 190.10 8845.20 29362.00 2008-09-30 09:23:00.000 274 28000.70 189.90 8845.30 29361.90 2008-09-30 09:24:00.000 274 28000.90 189.80 8845.30 29362.10 2008-09-30 09:25:00.000 274 28001.00 189.60 8845.30 29362.10 2008-09-30 09:26:00.000 274 28001.00 189.40 8845.30 29362.10 2008-09-30 09:27:00.000 274 28001.00 189.20 8845.40 29362.30 2008-09-30 09:28:00.000 274 28001.10 188.90 8845.40 29362.30 2008-09-30 09:29:00.000 274 28001.20 188.70 8845.50 29362.40 2008-09-30 09:30:00.000 274 28001.20 188.50 8845.50 29362.50 2008-09-30 09:31:00.000 274 28001.30 188.20 8845.60 29362.60 2008-09-30 09:32:00.000 274 28001.40 187.90 8845.70 29362.70 2008-09-30 09:33:00.000 274 28001.40 187.70 8845.90 29362.70 2008-09-30 09:34:00.000 274 28001.40 187.50 8846.10 29362.70 2008-09-30 09:35:00.000 274 28001.40 187.10 8846.20 29362.80 2008-09-30 09:36:00.000 274 28001.50 186.90 8846.40 29362.90 2008-09-30 09:37:00.000 274 28001.60 186.70 8846.50 29363.00 2008-09-30 09:38:00.000 274 28001.60 186.40 8846.70 29363.10 2008-09-30 09:39:00.000 274 28001.70 186.20 8847.00 29363.30 2008-09-30 09:40:00.000 274 28001.90 186.00 8847.20 29363.50 2008-09-30 09:41:00.000 274 28001.90 185.90 8847.20 29363.60 2008-09-30 09:42:00.000 274 28002.00 185.70 8847.40 29363.70 2008-09-30 09:43:00.000 274 28002.10 185.40 8847.60 29363.90 2008-09-30 09:44:00.000 274 28002.10 185.30 8847.90 29364.00 2008-09-30 09:45:00.000 274 28002.30 185.20 8848.00 29364.20 2008-09-30 09:46:00.000 274 28002.40 184.90 8848.30 29364.40 2008-09-30 09:47:00.000 274 28002.40 184.80 8848.50 29364.50 2008-09-30 09:48:00.000 274 28002.50 184.70 8848.70 29364.60 2008-09-30 09:49:00.000 274 28002.60 184.80 8848.80 29364.70 2008-09-30 09:50:00.000 274 28002.70 184.80 8849.00 29364.70 2008-09-30 09:51:00.000 274 28002.60 184.60 8849.30 29364.90 2008-09-30 09:52:00.000 274 28002.70 184.60 8849.50 29365.00 2008-09-30 09:53:00.000 274 28002.80 184.50 8849.60 29365.20 2008-09-30 09:54:00.000 274 28002.90 184.60 8849.60 29365.30 2008-09-30 09:55:00.000 274 28002.90 184.50 8849.80 29365.40 2008-09-30 09:56:00.000 274 28003.00 184.40 8850.00 29365.50 2008-09-30 09:57:00.000 274 28003.10 184.50 8850.10 29365.70 2008-09-30 09:58:00.000 274 28003.30 184.40 8850.30 29366.00 2008-09-30 09:59:00.000 274 28003.40 184.40 8850.40 29366.10 2008-09-30 10:00:00.000 274 28003.60 184.50 8850.50 29366.20 2008-09-30 10:01:00.000 274 28003.70 184.50 8850.60 29366.30 2008-09-30 10:02:00.000 274 28004.00 184.30 8850.70 29366.60 2008-09-30 10:03:00.000 274 28004.40 184.40 8850.70 29367.10 2008-09-30 10:04:00.000 274 28004.50 184.60 8850.70 29367.20 2008-09-30 10:05:00.000 274 28004.80 184.80 8850.70 29367.50 2008-09-30 10:06:00.000 274 28005.10 184.90 8850.70 29367.70 2008-09-30 10:07:00.000 274 28005.30 185.10 8850.50 29367.90 2008-09-30 10:08:00.000 274 28005.50 185.20 8850.50 29368.00 2008-09-30 10:09:00.000 274 28005.70 185.30 8850.50 29368.10 2008-09-30 10:10:00.000 274 28005.80 185.60 8850.30 29368.30 2008-09-30 10:11:00.000 274 28005.90 185.80 8850.30 29368.30 2008-09-30 10:12:00.000 274 28006.00 186.00 8850.30 29368.50 2008-09-30 10:13:00.000 274 28006.10 185.90 8850.30 29368.60 2008-09-30 10:14:00.000 274 28006.20 186.00 8850.30 29368.60 2008-09-30 10:15:00.000 274 28006.30 186.00 8850.40 29368.80 2008-09-30 10:16:00.000 274 28006.40 186.10 8850.40 29369.00 2008-09-30 10:17:00.000 274 28006.50 186.20 8850.40 29369.10 2008-09-30 10:18:00.000 274 28006.60 186.30 8850.40 29369.20 2008-09-30 10:19:00.000 274 28006.80 186.50 8850.40 29369.20 2008-09-30 10:20:00.000 274 28006.90 186.50 8850.40 29369.40 2008-09-30 10:21:00.000 274 28007.00 186.50 8850.50 29369.50 2008-09-30 10:22:00.000 274 28007.10 186.70 8850.50 29369.60 2008-09-30 10:23:00.000 274 28007.20 186.80 8850.30 29369.70 2008-09-30 10:24:00.000 274 28007.30 186.80 8850.30 29369.90 2008-09-30 10:25:00.000 274 28007.40 186.90 8850.30 29369.80 2008-09-30 10:26:00.000 274 28007.60 186.90 8850.40 29370.10 2008-09-30 10:27:00.000 274 28007.70 187.00 8850.40 29370.20 2008-09-30 10:28:00.000 274 28007.80 187.20 8850.30 29370.30 2008-09-30 10:29:00.000 274 28007.90 187.20 8850.30 29370.40 2008-09-30 10:30:00.000 274 28008.10 187.40 8850.30 29370.50 2008-09-30 10:31:00.000 274 28008.10 187.60 8850.20 29370.50 2008-09-30 10:32:00.000 274 28008.30 187.70 8850.10 29370.60 2008-09-30 10:33:00.000 274 28008.40 187.80 8850.10 29370.70 2008-09-30 10:34:00.000 274 28008.50 187.80 8850.10 29370.90 2008-09-30 10:35:00.000 274 28008.70 187.80 8850.20 29371.00 2008-09-30 10:36:00.000 274 28008.90 187.80 8850.20 29371.10 2008-09-30 10:37:00.000 274 28008.90 187.90 8850.10 29371.30 2008-09-30 10:38:00.000 274 28009.10 188.00 8850.10 29371.40 2008-09-30 10:39:00.000 274 28009.20 188.10 8850.10 29371.60 2008-09-30 10:40:00.000 274 28009.30 188.30 8849.90 29371.50 2008-09-30 10:41:00.000 274 28009.40 188.50 8849.90 29371.50 2008-09-30 10:42:00.000 274 28009.50 188.50 8849.90 29371.70 2008-09-30 10:43:00.000 274 28009.60 188.70 8849.90 29371.70 2008-09-30 10:44:00.000 274 28009.70 188.80 8849.80 29371.90 2008-09-30 10:45:00.000 274 28009.80 188.90 8849.80 29371.90 2008-09-30 10:46:00.000 274 28010.00 188.90 8849.80 29372.10 2008-09-30 10:47:00.000 274 28010.10 189.00 8849.90 29372.30 2008-09-30 10:48:00.000 274 28010.20 189.20 8849.70 29372.20 2008-09-30 10:49:00.000 274 28010.50 189.30 8849.80 29372.40 2008-09-30 10:50:00.000 274 28010.60 189.30 8849.70 29372.70 2008-09-30 10:51:00.000 274 28010.80 189.40 8849.90 29372.80 2008-09-30 10:52:00.000 274 28010.90 189.60 8849.70 29372.90 2008-09-30 10:53:00.000 274 28011.10 189.70 8849.60 29373.10 2008-09-30 10:54:00.000 274 28011.30 190.00 8849.40 29373.20 2008-09-30 10:55:00.000 274 28011.40 190.20 8849.30 29373.30 2008-09-30 10:56:00.000 274 28011.60 190.40 8849.20 29373.40 2008-09-30 10:57:00.000 274 28011.70 190.50 8849.10 29373.40 2008-09-30 10:58:00.000 274 28011.80 190.60 8848.90 29373.50 2008-09-30 10:59:00.000 274 28011.90 190.70 8848.80 29373.50 2008-09-30 11:00:00.000 274 28011.90 190.80 8848.80 29373.60 2008-09-30 11:01:00.000 274 28012.00 190.90 8848.60 29373.70 2008-09-30 11:02:00.000 274 28012.00 191.00 8848.50 29373.70 2008-09-30 11:03:00.000 274 28012.20 190.90 8848.60 29373.90 2008-09-30 11:04:00.000 274 28012.40 190.90 8848.60 29374.00 2008-09-30 11:05:00.000 274 28012.60 191.10 8848.30 29374.00 2008-09-30 11:06:00.000 274 28012.70 191.10 8848.10 29374.10 2008-09-30 11:07:00.000 274 28012.80 191.20 8848.10 29374.30 2008-09-30 11:08:00.000 274 28013.00 191.30 8847.80 29374.30 2008-09-30 11:09:00.000 274 28013.30 191.50 8847.60 29374.50 2008-09-30 11:10:00.000 274 28013.40 191.60 8847.40 29374.60 2008-09-30 11:11:00.000 274 28013.70 191.70 8847.00 29374.70 2008-09-30 11:12:00.000 274 28014.00 191.80 8846.80 29375.00 2008-09-30 11:13:00.000 274 28014.30 191.90 8846.50 29375.20 2008-09-30 11:14:00.000 274 28014.60 191.80 8846.30 29375.40 2008-09-30 11:15:00.000 274 28014.90 191.90 8846.10 29375.60 2008-09-30 11:16:00.000 274 28015.00 192.00 8845.80 29375.60 2008-09-30 11:17:00.000 274 28015.30 192.10 8845.60 29375.80 2008-09-30 11:18:00.000 274 28015.40 192.20 8845.40 29375.90 2008-09-30 11:19:00.000 274 28015.50 192.20 8845.10 29376.00 2008-09-30 11:20:00.000 274 28015.70 192.20 8845.00 29376.00 2008-09-30 11:21:00.000 274 28015.80 192.20 8844.80 29376.10 2008-09-30 11:22:00.000 274 28015.80 192.20 8844.70 29376.20 2008-09-30 11:23:00.000 274 28016.00 192.10 8844.50 29376.40 2008-09-30 11:24:00.000 274 28016.20 192.10 8844.40 29376.40 2008-09-30 11:25:00.000 274 28016.30 192.10 8844.30 29376.50 2008-09-30 11:26:00.000 274 28016.40 192.10 8844.20 29376.60 2008-09-30 11:27:00.000 274 28016.60 192.30 8843.90 29376.70 2008-09-30 11:28:00.000 274 28016.70 192.20 8843.70 29376.80 2008-09-30 11:29:00.000 274 28017.00 192.10 8843.70 29377.00 2008-09-30 11:30:00.000 274 28017.20 192.00 8843.70 29377.10 2008-09-30 11:31:00.000 274 28017.40 191.90 8843.50 29377.30 2008-09-30 11:32:00.000 274 28017.50 191.90 8843.40 29377.40 2008-09-30 11:33:00.000 274 28017.70 191.90 8843.40 29377.60 2008-09-30 11:34:00.000 274 28017.90 191.90 8843.30 29377.70 2008-09-30 11:35:00.000 274 28018.00 192.00 8843.20 29377.90 2008-09-30 11:36:00.000 274 28018.20 191.90 8843.20 29378.00 2008-09-30 11:37:00.000 274 28018.40 191.90 8843.00 29378.20 2008-09-30 11:38:00.000 274 28018.60 191.90 8842.80 29378.30 2008-09-30 11:39:00.000 274 28018.80 192.00 8842.80 29378.40 2008-09-30 11:40:00.000 274 28018.90 191.90 8842.80 29378.60 2008-09-30 11:41:00.000 274 28019.10 191.90 8842.50 29378.70 2008-09-30 11:42:00.000 274 28019.30 192.00 8842.50 29378.80 2008-09-30 11:43:00.000 274 28019.40 191.90 8842.40 29379.00 2008-09-30 11:44:00.000 274 28019.70 191.90 8842.30 29379.10 2008-09-30 11:45:00.000 274 28019.90 191.90 8842.20 29379.20 2008-09-30 11:46:00.000 274 28019.90 191.90 8842.00 29379.40 2008-09-30 11:47:00.000 274 28020.20 191.80 8842.10 29379.60 2008-09-30 11:48:00.000 274 28020.40 191.70 8842.10 29379.70 2008-09-30 11:49:00.000 274 28020.60 191.70 8842.00 29379.80 2008-09-30 11:50:00.000 274 28020.70 191.80 8841.80 29379.90 2008-09-30 11:51:00.000 274 28020.80 191.70 8841.70 29380.00 2008-09-30 11:52:00.000 274 28020.90 191.60 8841.70 29380.10 2008-09-30 11:53:00.000 274 28021.00 191.40 8841.80 29380.30 2008-09-30 11:54:00.000 274 28021.10 191.30 8841.60 29380.20 2008-09-30 11:55:00.000 274 28021.20 191.20 8841.60 29380.40 2008-09-30 11:56:00.000 274 28021.40 191.10 8841.50 29380.50 2008-09-30 11:57:00.000 274 28021.60 191.10 8841.40 29380.70 2008-09-30 11:58:00.000 274 28021.80 191.10 8841.20 29380.70 2008-09-30 11:59:00.000 274 28021.90 190.90 8841.00 29380.90 2008-09-30 12:00:00.000 274 28022.10 190.80 8840.90 29381.00 2008-09-30 12:01:00.000 274 28022.30 190.80 8840.80 29381.20 2008-09-30 12:02:00.000 274 28022.60 190.50 8840.70 29381.30 2008-09-30 12:03:00.000 274 28022.80 190.40 8840.60 29381.60 2008-09-30 12:04:00.000 274 28023.10 190.30 8840.50 29381.70 2008-09-30 12:05:00.000 274 28023.20 190.10 8840.40 29381.80 2008-09-30 12:06:00.000 274 28023.40 190.10 8840.30 29381.90 2008-09-30 12:07:00.000 274 28023.50 190.00 8840.20 29382.00 2008-09-30 12:08:00.000 274 28023.60 189.90 8840.00 29382.20 2008-09-30 12:09:00.000 274 28023.80 189.70 8839.80 29382.20 2008-09-30 12:10:00.000 274 28024.00 189.70 8839.70 29382.40 2008-09-30 12:11:00.000 274 28024.10 189.70 8839.60 29382.50 2008-09-30 12:12:00.000 274 28024.30 189.70 8839.40 29382.60 2008-09-30 12:13:00.000 274 28024.50 189.50 8839.40 29382.80 2008-09-30 12:14:00.000 274 28024.80 189.40 8839.40 29382.90 2008-09-30 12:15:00.000 274 28024.90 189.40 8839.20 29382.90 2008-09-30 12:16:00.000 274 28025.00 189.40 8839.00 29383.10 2008-09-30 12:17:00.000 274 28025.10 189.30 8838.80 29383.10 2008-09-30 12:18:00.000 274 28025.30 189.30 8838.70 29383.30 2008-09-30 12:19:00.000 274 28025.40 189.20 8838.60 29383.30 2008-09-30 12:20:00.000 274 28025.50 189.20 8838.40 29383.40 2008-09-30 12:21:00.000 274 28025.70 189.10 8838.30 29383.60 2008-09-30 12:22:00.000 274 28025.90 189.00 8838.10 29383.70 2008-09-30 12:23:00.000 274 28026.00 189.10 8838.00 29383.70 2008-09-30 12:24:00.000 274 28026.10 189.00 8838.00 29383.90 2008-09-30 12:25:00.000 274 28026.20 188.80 8837.70 29384.00 2008-09-30 12:26:00.000 274 28026.40 188.90 8837.60 29384.00 2008-09-30 12:27:00.000 274 28026.50 188.80 8837.40 29384.10 2008-09-30 12:28:00.000 274 28026.60 188.70 8837.20 29384.30 2008-09-30 12:29:00.000 274 28026.80 188.50 8837.20 29384.40 2008-09-30 12:30:00.000 274 28026.90 188.20 8837.20 29384.50 2008-09-30 12:31:00.000 274 28027.10 188.00 8837.40 29384.70 2008-09-30 12:32:00.000 274 28027.30 187.80 8837.30 29384.80 2008-09-30 12:33:00.000 274 28027.50 187.60 8837.30 29385.00 2008-09-30 12:34:00.000 274 28027.80 187.30 8837.30 29385.10 2008-09-30 12:35:00.000 274 28029.70 187.50 8836.50 29387.00 2008-09-30 12:36:00.000 274 28031.60 188.80 8834.30 29388.10 2008-09-30 12:37:00.000 274 28033.10 189.30 8832.70 29389.00 2008-09-30 12:38:00.000 274 28034.60 188.90 8832.00 29390.20 2008-09-30 12:39:00.000 274 28035.30 188.70 8831.70 29390.60 2008-09-30 12:40:00.000 274 28035.80 188.40 8831.40 29391.10 2008-09-30 12:41:00.000 274 28036.00 187.90 8831.60 29391.20 2008-09-30 12:42:00.000 274 28035.70 187.30 8832.10 29391.10 2008-09-30 12:43:00.000 274 28035.40 186.80 8832.50 29391.00 2008-09-30 12:44:00.000 274 28035.20 186.40 8832.80 29390.80 2008-09-30 12:45:00.000 274 28035.10 186.20 8832.80 29390.80 2008-09-30 12:46:00.000 274 28035.20 186.10 8832.80 29390.80 2008-09-30 12:47:00.000 274 28035.20 186.10 8832.80 29390.80 2008-09-30 12:48:00.000 274 28035.40 185.90 8832.70 29391.00 2008-09-30 12:49:00.000 274 28035.60 185.70 8832.60 29391.30 2008-09-30 12:50:00.000 274 28036.00 185.50 8832.50 29391.60 2008-09-30 12:51:00.000 274 28036.40 185.50 8832.20 29392.00 2008-09-30 12:52:00.000 274 28037.00 185.40 8831.90 29392.30 2008-09-30 12:53:00.000 274 28037.40 185.20 8831.80 29392.70 2008-09-30 12:54:00.000 274 28037.70 185.00 8831.60 29393.00 2008-09-30 12:55:00.000 274 28038.10 184.80 8831.50 29393.20 2008-09-30 12:56:00.000 274 28038.30 184.70 8831.30 29393.40 2008-09-30 12:57:00.000 274 28038.50 184.50 8831.20 29393.50 2008-09-30 12:58:00.000 274 28038.60 184.20 8831.10 29393.70 2008-09-30 12:59:00.000 274 28038.80 184.00 8831.10 29393.90 2008-09-30 13:00:00.000 274 28038.90 183.80 8831.20 29394.00 2008-09-30 13:01:00.000 274 28039.00 183.60 8831.30 29394.20 2008-09-30 13:02:00.000 274 28039.30 183.40 8831.20 29394.30 2008-09-30 13:03:00.000 274 28039.50 183.20 8831.30 29394.50 2008-09-30 13:04:00.000 274 28039.70 183.00 8831.30 29394.60 2008-09-30 13:05:00.000 274 28039.70 182.70 8831.40 29394.70 2008-09-30 13:06:00.000 274 28039.80 182.50 8831.40 29394.80 2008-09-30 13:07:00.000 274 28040.00 182.40 8831.40 29395.00 2008-09-30 13:08:00.000 274 28040.10 182.10 8831.30 29395.10 2008-09-30 13:09:00.000 274 28040.30 181.90 8831.30 29395.30 2008-09-30 13:10:00.000 274 28040.50 181.80 8831.30 29395.40 2008-09-30 13:11:00.000 274 28040.80 181.50 8831.20 29395.70 2008-09-30 13:12:00.000 274 28041.00 181.50 8831.20 29395.80 2008-09-30 13:13:00.000 274 28041.30 181.30 8831.20 29396.10 2008-09-30 13:14:00.000 274 28041.50 181.10 8831.30 29396.40 2008-09-30 13:15:00.000 274 28041.70 180.90 8831.20 29396.50 2008-09-30 13:16:00.000 274 28041.90 180.60 8831.20 29396.70 2008-09-30 13:17:00.000 274 28042.20 180.50 8831.00 29397.10 2008-09-30 13:18:00.000 274 28042.50 180.30 8831.00 29397.30 2008-09-30 13:19:00.000 274 28042.90 180.10 8830.90 29397.60 2008-09-30 13:20:00.000 274 28043.30 180.00 8830.80 29397.90 2008-09-30 13:21:00.000 274 28043.60 179.90 8830.60 29398.20 2008-09-30 13:22:00.000 274 28044.00 179.60 8830.60 29398.60 2008-09-30 13:23:00.000 274 28044.30 179.40 8830.40 29398.80 2008-09-30 13:24:00.000 274 28044.60 179.20 8830.30 29399.10 2008-09-30 13:25:00.000 274 28044.90 179.00 8830.20 29399.30 2008-09-30 13:26:00.000 274 28045.30 178.80 8830.20 29399.50 2008-09-30 13:27:00.000 274 28045.60 178.50 8830.10 29399.90 2008-09-30 13:28:00.000 274 28045.80 178.30 8830.10 29400.10 2008-09-30 13:29:00.000 274 28046.00 178.00 8830.10 29400.40 2008-09-30 13:30:00.000 274 28046.20 177.70 8830.10 29400.60 2008-09-30 13:31:00.000 274 28046.40 177.30 8830.20 29400.80 2008-09-30 13:32:00.000 274 28046.70 177.00 8830.20 29401.10 2008-09-30 13:33:00.000 274 28047.00 176.70 8830.30 29401.40 2008-09-30 13:34:00.000 274 28047.20 176.20 8830.40 29401.60 2008-09-30 13:35:00.000 274 28047.30 175.90 8830.70 29401.70 2008-09-30 13:36:00.000 274 28047.50 175.60 8830.90 29401.90 2008-09-30 13:37:00.000 274 28047.60 175.40 8831.10 29402.00 2008-09-30 13:38:00.000 274 28047.70 175.20 8831.30 29402.10 2008-09-30 13:39:00.000 274 28047.70 174.90 8831.40 29402.30 2008-09-30 13:40:00.000 274 28047.80 174.70 8831.60 29402.40 2008-09-30 13:41:00.000 274 28047.90 174.60 8831.70 29402.40 2008-09-30 13:42:00.000 274 28047.80 174.40 8831.80 29402.50 2008-09-30 13:43:00.000 274 28047.80 174.20 8832.20 29402.50 2008-09-30 13:44:00.000 274 28047.70 174.20 8832.30 29402.40 2008-09-30 13:45:00.000 274 28047.70 174.10 8832.50 29402.60 2008-09-30 13:46:00.000 274 28047.80 173.90 8832.70 29402.70 2008-09-30 13:47:00.000 274 28047.90 173.70 8832.80 29402.90 2008-09-30 13:48:00.000 274 28048.00 173.40 8833.10 29403.10 2008-09-30 13:49:00.000 274 28048.10 173.20 8833.30 29403.20 2008-09-30 13:50:00.000 274 28048.10 172.90 8833.60 29403.30 2008-09-30 13:51:00.000 274 28048.20 172.80 8833.80 29403.40 2008-09-30 13:52:00.000 274 28048.20 172.60 8833.90 29403.40 2008-09-30 13:53:00.000 274 28048.10 172.50 8834.00 29403.50 2008-09-30 13:54:00.000 274 28048.00 172.30 8834.10 29403.30 2008-09-30 13:55:00.000 274 28047.90 172.20 8834.20 29403.40 2008-09-30 13:56:00.000 274 28048.00 172.10 8834.30 29403.40 2008-09-30 13:57:00.000 274 28048.00 171.90 8834.50 29403.40 2008-09-30 13:58:00.000 274 28048.00 171.80 8834.60 29403.40 2008-09-30 13:59:00.000 274 28047.90 171.60 8834.70 29403.50 2008-09-30 14:00:00.000 274 28048.00 171.40 8834.70 29403.60 2008-09-30 14:01:00.000 274 28048.20 171.30 8834.70 29403.80 2008-09-30 14:02:00.000 274 28048.60 171.40 8834.30 29404.00 2008-09-30 14:03:00.000 274 28048.70 171.10 8834.30 29404.10 2008-09-30 14:04:00.000 274 28049.00 170.90 8834.20 29404.40 2008-09-30 14:05:00.000 274 28049.20 170.60 8834.30 29404.50 2008-09-30 14:06:00.000 274 28049.30 170.40 8834.30 29404.60 2008-09-30 14:07:00.000 274 28049.40 170.40 8834.40 29404.70 2008-09-30 14:08:00.000 274 28049.40 170.30 8834.30 29404.70 2008-09-30 14:09:00.000 274 28049.60 170.20 8834.30 29404.90 2008-09-30 14:10:00.000 274 28049.80 170.20 8834.10 29405.10 2008-09-30 14:11:00.000 274 28050.00 170.10 8834.00 29405.30 2008-09-30 14:12:00.000 274 28050.20 170.10 8833.90 29405.40 2008-09-30 14:13:00.000 274 28050.60 170.20 8833.70 29405.60 2008-09-30 14:14:00.000 274 28050.90 170.10 8833.60 29406.00 2008-09-30 14:15:00.000 274 28051.10 170.00 8833.50 29406.00 2008-09-30 14:16:00.000 274 28051.20 169.90 8833.60 29406.10 2008-09-30 14:17:00.000 274 28051.10 169.90 8833.60 29406.20 2008-09-30 14:18:00.000 274 28051.10 169.70 8833.60 29406.20 2008-09-30 14:19:00.000 274 28051.00 169.60 8833.70 29406.20 2008-09-30 14:20:00.000 274 28051.00 169.50 8833.80 29406.10 2008-09-30 14:21:00.000 274 28050.80 169.40 8833.90 29405.90 2008-09-30 14:22:00.000 274 28050.50 169.40 8834.10 29405.80 2008-09-30 14:23:00.000 274 28050.40 169.40 8834.20 29405.70 2008-09-30 14:24:00.000 274 28050.20 169.40 8834.30 29405.60 2008-09-30 14:25:00.000 274 28050.00 169.60 8834.40 29405.40 2008-09-30 14:26:00.000 274 28049.90 169.60 8834.50 29405.20 2008-09-30 14:27:00.000 274 28049.70 169.60 8834.60 29405.30 2008-09-30 14:28:00.000 274 28049.70 169.60 8834.70 29405.10 2008-09-30 14:29:00.000 274 28049.50 169.50 8834.80 29405.00 2008-09-30 14:30:00.000 274 28049.50 169.60 8834.80 29405.00 2008-09-30 14:31:00.000 274 28049.50 169.70 8834.90 29404.90 2008-09-30 14:32:00.000 274 28049.50 169.70 8834.90 29404.90 2008-09-30 14:33:00.000 274 28049.40 169.80 8834.80 29404.80 2008-09-30 14:34:00.000 274 28049.40 169.80 8834.80 29404.90 2008-09-30 14:35:00.000 274 28049.50 169.60 8834.80 29405.00 2008-09-30 14:36:00.000 274 28049.80 169.40 8834.70 29405.20 2008-09-30 14:37:00.000 274 28049.90 169.10 8834.70 29405.40 2008-09-30 14:38:00.000 274 28050.30 168.90 8834.50 29405.60 2008-09-30 14:39:00.000 274 28050.40 168.60 8834.50 29405.80 2008-09-30 14:40:00.000 274 28050.40 168.50 8834.40 29405.80 2008-09-30 14:41:00.000 274 28050.60 168.50 8834.10 29406.00 2008-09-30 14:42:00.000 274 28051.10 168.60 8833.80 29406.30 2008-09-30 14:43:00.000 274 28051.50 168.50 8833.50 29406.60 2008-09-30 14:44:00.000 274 28051.90 168.30 8833.40 29406.80 2008-09-30 14:45:00.000 274 28052.20 168.20 8833.30 29407.10 2008-09-30 14:46:00.000 274 28052.40 167.90 8833.20 29407.30 2008-09-30 14:47:00.000 274 28052.50 167.60 8833.30 29407.30 2008-09-30 14:48:00.000 274 28052.30 167.40 8833.40 29407.10 2008-09-30 14:49:00.000 274 28052.10 167.40 8833.40 29407.00 2008-09-30 14:50:00.000 274 28051.80 167.20 8833.60 29406.70 2008-09-30 14:51:00.000 274 28051.60 167.00 8833.80 29406.50 2008-09-30 14:52:00.000 274 28051.30 167.00 8833.90 29406.40 2008-09-30 14:53:00.000 274 28051.00 167.00 8834.10 29406.20 2008-09-30 14:54:00.000 274 28051.00 166.70 8834.20 29406.20 2008-09-30 14:55:00.000 274 28050.70 166.70 8834.40 29406.00 2008-09-30 14:56:00.000 274 28050.70 166.80 8834.50 29406.00 2008-09-30 14:57:00.000 274 28050.60 166.80 8834.70 29406.00 2008-09-30 14:58:00.000 274 28050.80 167.10 8834.60 29406.10 2008-09-30 14:59:00.000 274 28051.20 167.30 8834.40 29406.40 2008-09-30 15:00:00.000 274 28051.60 167.30 8834.30 29406.80 2008-09-30 15:01:00.000 274 28052.00 167.20 8834.30 29407.10 2008-09-30 15:02:00.000 274 28052.10 167.00 8834.60 29407.30 2008-09-30 15:03:00.000 274 28052.20 166.80 8834.70 29407.50 2008-09-30 15:04:00.000 274 28052.30 166.70 8835.10 29407.60 2008-09-30 15:05:00.000 274 28052.10 166.80 8835.40 29407.60 2008-09-30 15:06:00.000 274 28052.00 166.90 8835.50 29407.50 2008-09-30 15:07:00.000 274 28051.90 166.90 8835.60 29407.40 2008-09-30 15:08:00.000 274 28052.10 167.00 8835.70 29407.50 2008-09-30 15:09:00.000 274 28052.40 166.90 8835.70 29408.00 2008-09-30 15:10:00.000 274 28052.10 166.70 8836.10 29407.80 2008-09-30 15:11:00.000 274 28051.90 166.60 8836.50 29407.90 2008-09-30 15:12:00.000 274 28051.50 166.40 8837.00 29407.50 2008-09-30 15:13:00.000 274 28051.70 166.50 8836.90 29407.90 2008-09-30 15:14:00.000 274 28051.10 166.50 8837.40 29407.10 2008-09-30 15:15:00.000 274 28051.00 166.70 8837.40 29407.10 2008-09-30 15:16:00.000 274 28051.20 166.60 8837.40 29407.30 2008-09-30 15:17:00.000 274 28051.00 166.50 8837.60 29407.20 2008-09-30 15:18:00.000 274 28050.50 166.40 8838.10 29406.90 2008-09-30 15:19:00.000 274 28050.40 166.50 8838.30 29406.70 2008-09-30 15:20:00.000 274 28050.20 166.60 8838.40 29406.70 2008-09-30 15:21:00.000 274 28050.40 166.80 8838.30 29406.80 2008-09-30 15:22:00.000 274 28050.20 166.60 8838.60 29406.70 2008-09-30 15:23:00.000 274 28050.00 166.40 8838.80 29406.60 2008-09-30 15:24:00.000 274 28050.30 166.20 8838.90 29407.00 2008-09-30 15:25:00.000 274 28051.10 166.20 8838.40 29407.70 2008-09-30 15:26:00.000 274 28051.20 166.50 8838.00 29407.60 2008-09-30 15:27:00.000 274 28051.40 166.50 8837.80 29407.70 2008-09-30 15:28:00.000 274 28051.70 166.40 8838.00 29408.00 2008-09-30 15:29:00.000 274 28051.80 166.20 8838.00 29408.00 2008-09-30 15:30:00.000 274 28051.90 166.10 8838.00 29408.20 2008-09-30 15:31:00.000 274 28052.20 166.20 8837.70 29408.40 2008-09-30 15:32:00.000 274 28052.20 166.20 8837.50 29408.20 2008-09-30 15:33:00.000 274 28052.00 166.20 8837.60 29408.10 2008-09-30 15:34:00.000 274 28051.80 166.20 8837.70 29408.00 2008-09-30 15:35:00.000 274 28051.50 166.30 8837.70 29407.60 2008-09-30 15:36:00.000 274 28051.30 166.40 8837.70 29407.50 2008-09-30 15:37:00.000 274 28051.00 166.00 8838.20 29407.30 2008-09-30 15:38:00.000 274 28050.70 166.00 8838.30 29406.90 2008-09-30 15:39:00.000 274 28050.40 166.20 8838.30 29406.80 2008-09-30 15:40:00.000 274 28049.80 166.30 8838.70 29406.10 2008-09-30 15:41:00.000 274 28049.20 167.00 8838.50 29405.50 2008-09-30 15:42:00.000 274 28048.80 167.60 8838.30 29405.10 2008-09-30 15:43:00.000 274 28048.70 168.40 8837.80 29405.00 2008-09-30 15:44:00.000 274 28047.80 168.30 8838.40 29404.20 2008-09-30 15:45:00.000 274 28047.20 168.50 8838.70 29403.90 2008-09-30 15:46:00.000 274 28047.00 168.70 8838.90 29403.70 2008-09-30 15:47:00.000 274 28046.40 168.90 8839.30 29403.20 2008-09-30 15:48:00.000 274 28046.10 169.20 8839.40 29403.10 2008-09-30 15:49:00.000 274 28046.30 169.70 8839.10 29403.10 2008-09-30 15:50:00.000 274 28045.60 169.50 8839.80 29402.60 2008-09-30 15:51:00.000 274 28045.30 169.80 8839.80 29402.40 2008-09-30 15:52:00.000 274 28045.00 170.00 8839.90 29402.20 2008-09-30 15:53:00.000 274 28044.70 170.10 8840.20 29402.00 2008-09-30 15:54:00.000 274 28045.00 170.30 8840.10 29402.20 2008-09-30 15:55:00.000 274 28044.50 170.20 8840.50 29401.90 2008-09-30 15:56:00.000 274 28044.50 170.30 8840.50 29402.00 2008-09-30 15:57:00.000 274 28044.00 170.20 8840.90 29401.50 2008-09-30 15:58:00.000 274 28043.90 170.70 8840.80 29401.30 2008-09-30 15:59:00.000 274 28044.40 170.80 8840.40 29402.00 2008-09-30 16:00:00.000 274 28044.00 170.40 8841.10 29401.50 2008-09-30 16:01:00.000 274 28044.00 170.70 8841.00 29401.60 2008-09-30 16:02:00.000 274 28044.50 170.90 8840.60 29402.00 2008-09-30 16:03:00.000 274 28044.20 170.60 8841.10 29401.80 2008-09-30 16:04:00.000 274 28044.30 170.50 8841.20 29402.00 2008-09-30 16:05:00.000 274 28044.40 170.50 8841.20 29402.00 2008-09-30 16:06:00.000 274 28044.30 170.40 8841.30 29402.00 2008-09-30 16:07:00.000 274 28044.10 170.40 8841.40 29401.80 2008-09-30 16:08:00.000 274 28044.00 170.40 8841.50 29401.70 2008-09-30 16:09:00.000 274 28043.80 170.30 8841.70 29401.60 2008-09-30 16:10:00.000 274 28043.60 170.40 8841.70 29401.50 2008-09-30 16:11:00.000 274 28043.50 170.40 8841.90 29401.40 2008-09-30 16:12:00.000 274 28043.20 170.40 8842.10 29401.10 2008-09-30 16:13:00.000 274 28043.10 170.40 8842.20 29401.00 2008-09-30 16:14:00.000 274 28043.00 170.30 8842.20 29401.00 2008-09-30 16:15:00.000 274 28042.80 170.30 8842.50 29400.90 2008-09-30 16:16:00.000 274 28042.60 170.30 8842.60 29400.60 2008-09-30 16:17:00.000 274 28042.70 170.30 8842.60 29400.80 2008-09-30 16:18:00.000 274 28042.10 170.10 8843.10 29400.40 2008-09-30 16:19:00.000 274 28042.10 170.20 8843.00 29400.50 2008-09-30 16:20:00.000 274 28042.40 170.20 8843.00 29400.60 2008-09-30 16:21:00.000 274 28042.30 170.40 8843.00 29400.50 2008-09-30 16:22:00.000 274 28042.50 170.70 8842.90 29400.70 2008-09-30 16:23:00.000 274 28042.20 170.60 8843.10 29400.50 2008-09-30 16:24:00.000 274 28042.30 170.60 8843.30 29400.70 2008-09-30 16:25:00.000 274 28043.00 170.70 8843.00 29401.30 2008-09-30 16:26:00.000 274 28043.10 170.50 8843.20 29401.40 2008-09-30 16:27:00.000 274 28042.90 170.40 8843.40 29401.20 2008-09-30 16:28:00.000 274 28043.00 170.40 8843.50 29401.30 2008-09-30 16:29:00.000 274 28043.30 170.40 8843.50 29401.60 2008-09-30 16:30:00.000 274 28043.30 170.20 8843.70 29401.60 2008-09-30 16:31:00.000 274 28043.00 170.10 8844.10 29401.50 2008-09-30 16:32:00.000 274 28043.40 170.00 8844.00 29401.80 2008-09-30 16:33:00.000 274 28043.50 169.80 8844.10 29402.00 2008-09-30 16:34:00.000 274 28043.60 169.70 8844.10 29402.10 2008-09-30 16:35:00.000 274 28043.90 169.80 8844.00 29402.30 2008-09-30 16:36:00.000 274 28044.00 169.60 8844.10 29402.50 2008-09-30 16:37:00.000 274 28043.80 169.50 8844.40 29402.40 2008-09-30 16:38:00.000 274 28043.70 169.40 8844.50 29402.30 2008-09-30 16:39:00.000 274 28043.70 169.00 8844.80 29402.40 2008-09-30 16:40:00.000 274 28043.60 168.50 8845.10 29402.50 2008-09-30 16:41:00.000 274 28043.70 168.20 8845.30 29402.70 2008-09-30 16:42:00.000 274 28044.00 168.10 8845.30 29402.80 2008-09-30 16:43:00.000 274 28044.40 168.10 8845.20 29403.10 2008-09-30 16:44:00.000 274 28044.70 167.60 8845.30 29403.60 2008-09-30 16:45:00.000 274 28044.10 167.20 8845.60 29403.10 2008-09-30 16:46:00.000 274 28044.00 167.10 8845.70 29402.90 2008-09-30 16:47:00.000 274 28043.90 166.70 8846.00 29403.00 2008-09-30 16:48:00.000 274 28043.40 166.40 8846.40 29402.60 2008-09-30 16:49:00.000 274 28043.20 166.30 8846.40 29402.40 2008-09-30 16:50:00.000 274 28042.90 166.10 8846.70 29402.20 2008-09-30 16:51:00.000 274 28042.30 166.10 8846.90 29401.60 2008-09-30 16:52:00.000 274 28041.90 166.50 8846.60 29401.30 2008-09-30 16:53:00.000 274 28041.50 166.70 8846.70 29400.80 2008-09-30 16:54:00.000 274 28041.20 167.10 8846.60 29400.50 2008-09-30 16:55:00.000 274 28041.00 167.10 8846.70 29400.40 2008-09-30 16:56:00.000 274 28040.90 167.30 8846.70 29400.20 2008-09-30 16:57:00.000 274 28040.40 167.60 8846.80 29399.80 2008-09-30 16:58:00.000 274 28040.20 168.10 8846.60 29399.50 2008-09-30 16:59:00.000 274 28039.70 168.20 8847.00 29399.10 2008-09-30 17:00:00.000 274 28039.50 168.30 8847.20 29399.00 2008-09-30 17:01:00.000 274 28039.30 168.40 8847.20 29399.00 2008-09-30 17:02:00.000 274 28038.60 168.20 8847.80 29398.50 2008-09-30 17:03:00.000 274 28038.30 168.10 8848.10 29398.30 2008-09-30 17:04:00.000 274 28038.10 168.40 8848.20 29398.00 2008-09-30 17:05:00.000 274 28037.70 168.80 8848.20 29397.60 2008-09-30 17:06:00.000 274 28037.40 169.20 8848.20 29397.30 2008-09-30 17:07:00.000 274 28037.20 169.30 8848.40 29397.20 2008-09-30 17:08:00.000 274 28036.70 169.00 8848.90 29396.90 2008-09-30 17:09:00.000 274 28036.40 168.90 8849.20 29396.80 2008-09-30 17:10:00.000 274 28035.90 168.70 8849.80 29396.50 2008-09-30 17:11:00.000 274 28035.30 168.70 8850.10 29395.90 2008-09-30 17:12:00.000 274 28035.10 169.10 8850.10 29395.60 2008-09-30 17:13:00.000 274 28034.60 168.80 8850.70 29395.30 2008-09-30 17:14:00.000 274 28033.90 168.70 8851.20 29394.90 2008-09-30 17:15:00.000 274 28033.10 168.70 8851.60 29394.20 2008-09-30 17:16:00.000 274 28032.40 168.80 8852.10 29393.50 2008-09-30 17:17:00.000 274 28031.70 169.10 8852.20 29392.90 2008-09-30 17:18:00.000 274 28031.30 169.60 8852.00 29392.60 2008-09-30 17:19:00.000 274 28031.40 170.20 8851.50 29392.50 2008-09-30 17:20:00.000 274 28031.80 170.70 8851.10 29392.70 2008-09-30 17:21:00.000 274 28031.30 170.40 8851.80 29392.50 2008-09-30 17:22:00.000 274 28031.00 169.70 8852.50 29392.40 2008-09-30 17:23:00.000 274 28031.50 169.40 8852.60 29393.10 2008-09-30 17:24:00.000 274 28032.50 168.90 8852.60 29393.90 2008-09-30 17:25:00.000 274 28032.70 168.40 8852.90 29394.20 2008-09-30 17:26:00.000 274 28032.50 168.10 8853.20 29394.10 2008-09-30 17:27:00.000 274 28032.20 167.80 8853.40 29393.90 2008-09-30 17:28:00.000 274 28032.50 168.20 8853.10 29394.10 2008-09-30 17:29:00.000 274 28032.30 168.00 8853.40 29393.90 2008-09-30 17:30:00.000 274 28032.30 167.90 8853.40 29394.00 2008-09-30 17:31:00.000 274 28032.30 168.10 8853.20 29394.00 2008-09-30 17:32:00.000 274 28032.60 168.50 8852.80 29394.20 2008-09-30 17:33:00.000 274 28032.40 168.60 8852.90 29394.00 2008-09-30 17:34:00.000 274 28032.30 168.90 8852.90 29393.90 2008-09-30 17:35:00.000 274 28032.30 169.00 8852.80 29393.90 2008-09-30 17:36:00.000 274 28032.60 169.20 8852.70 29394.10 2008-09-30 17:37:00.000 274 28032.50 169.30 8852.90 29394.10 2008-09-30 17:38:00.000 274 28032.20 169.30 8853.10 29393.70 2008-09-30 17:39:00.000 274 28031.90 169.70 8853.00 29393.60 2008-09-30 17:40:00.000 274 28031.70 170.20 8853.00 29393.40 2008-09-30 17:41:00.000 274 28031.80 170.30 8853.20 29393.50 2008-09-30 17:42:00.000 274 28031.90 170.30 8853.20 29393.60 2008-09-30 17:43:00.000 274 28031.90 170.50 8853.20 29393.60 2008-09-30 17:44:00.000 274 28031.90 170.60 8853.40 29393.60 2008-09-30 17:45:00.000 274 28031.80 170.70 8853.60 29393.60 2008-09-30 17:46:00.000 274 28031.70 171.00 8853.60 29393.50 2008-09-30 17:47:00.000 274 28031.40 171.10 8853.80 29393.30 2008-09-30 17:48:00.000 274 28031.10 171.20 8854.00 29393.10 2008-09-30 17:49:00.000 274 28030.70 171.30 8854.40 29392.80 2008-09-30 17:50:00.000 274 28030.60 171.50 8854.40 29392.70 2008-09-30 17:51:00.000 274 28030.20 171.70 8854.60 29392.40 2008-09-30 17:52:00.000 274 28030.00 172.10 8854.70 29392.30 2008-09-30 17:53:00.000 274 28030.10 172.60 8854.60 29392.30 2008-09-30 17:54:00.000 274 28029.90 172.80 8854.70 29392.10 2008-09-30 17:55:00.000 274 28029.50 172.60 8855.30 29391.80 2008-09-30 17:56:00.000 274 28029.00 172.80 8855.50 29391.40 2008-09-30 17:57:00.000 274 28028.80 173.20 8855.50 29391.30 2008-09-30 17:58:00.000 274 28029.00 173.60 8855.30 29391.40 2008-09-30 17:59:00.000 274 28029.00 173.70 8855.50 29391.40 2008-09-30 18:00:00.000 274 28029.00 173.90 8855.60 29391.30 2008-09-30 18:01:00.000 274 28028.70 174.20 8855.70 29391.10 2008-09-30 18:02:00.000 274 28028.50 174.40 8855.90 29390.90 2008-09-30 18:03:00.000 274 28028.30 174.70 8855.70 29390.70 2008-09-30 18:04:00.000 274 28028.20 175.00 8855.70 29390.60 2008-09-30 18:05:00.000 274 28028.20 175.40 8855.50 29390.60 2008-09-30 18:06:00.000 274 28028.20 175.60 8855.60 29390.70 2008-09-30 18:07:00.000 274 28028.10 175.60 8855.70 29390.70 2008-09-30 18:08:00.000 274 28028.00 175.70 8855.80 29390.60 2008-09-30 18:09:00.000 274 28028.00 175.90 8855.80 29390.60 2008-09-30 18:10:00.000 274 28027.70 176.10 8855.80 29390.30 2008-09-30 18:11:00.000 274 28027.70 176.60 8855.50 29390.20 2008-09-30 18:12:00.000 274 28027.70 176.50 8855.60 29390.10 2008-09-30 18:13:00.000 274 28027.80 177.20 8855.10 29390.20 2008-09-30 18:14:00.000 274 28027.80 177.50 8854.90 29390.10 2008-09-30 18:15:00.000 274 28027.90 177.70 8854.80 29390.20 2008-09-30 18:16:00.000 274 28028.00 177.80 8854.70 29390.30 2008-09-30 18:17:00.000 274 28027.90 177.90 8854.80 29390.20 2008-09-30 18:18:00.000 274 28027.80 178.10 8854.70 29390.10 2008-09-30 18:19:00.000 274 28027.60 178.40 8854.60 29389.80 2008-09-30 18:20:00.000 274 28027.40 178.60 8854.60 29389.60 2008-09-30 18:21:00.000 274 28027.40 178.80 8854.60 29389.50 2008-09-30 18:22:00.000 274 28027.20 178.90 8854.60 29389.40 2008-09-30 18:23:00.000 274 28027.10 179.20 8854.40 29389.30 2008-09-30 18:24:00.000 274 28027.00 179.50 8854.20 29389.20 2008-09-30 18:25:00.000 274 28026.80 179.50 8854.10 29388.90 2008-09-30 18:26:00.000 274 28026.70 179.60 8854.20 29388.80 2008-09-30 18:27:00.000 274 28026.70 179.90 8854.00 29388.90 2008-09-30 18:28:00.000 274 28026.70 179.80 8854.00 29388.80 2008-09-30 18:29:00.000 274 28026.60 179.80 8854.10 29388.70 2008-09-30 18:30:00.000 274 28026.30 179.90 8854.10 29388.40 2008-09-30 18:31:00.000 274 28025.90 180.00 8854.10 29388.00 2008-09-30 18:32:00.000 274 28025.60 180.40 8853.80 29387.70 2008-09-30 18:33:00.000 274 28025.60 180.80 8853.40 29387.70 2008-09-30 18:34:00.000 274 28025.90 181.20 8853.00 29387.80 2008-09-30 18:35:00.000 274 28026.00 181.40 8852.70 29387.80 2008-09-30 18:36:00.000 274 28026.40 181.60 8852.50 29388.10 2008-09-30 18:37:00.000 274 28027.00 181.80 8852.30 29388.50 2008-09-30 18:38:00.000 274 28027.40 181.70 8852.40 29389.00 2008-09-30 18:39:00.000 274 28027.40 181.40 8852.70 29389.10 2008-09-30 18:40:00.000 274 28027.00 181.00 8853.30 29388.90 2008-09-30 18:41:00.000 274 28026.50 180.80 8853.70 29388.60 2008-09-30 18:42:00.000 274 28025.80 180.70 8854.10 29388.10 2008-09-30 18:43:00.000 274 28025.00 180.50 8854.60 29387.40 2008-09-30 18:44:00.000 274 28024.30 180.40 8854.90 29386.90 2008-09-30 18:45:00.000 274 28023.40 180.50 8855.20 29386.10 2008-09-30 18:46:00.000 274 28022.90 181.00 8855.00 29385.50 2008-09-30 18:47:00.000 274 28022.40 181.50 8854.90 29384.90 2008-09-30 18:48:00.000 274 28022.10 181.70 8854.90 29384.70 2008-09-30 18:49:00.000 274 28022.30 182.00 8854.60 29384.80 2008-09-30 18:50:00.000 274 28021.90 182.00 8854.70 29384.50 2008-09-30 18:51:00.000 274 28022.10 182.40 8854.50 29384.60 2008-09-30 18:52:00.000 274 28022.20 182.80 8854.30 29384.70 2008-09-30 18:53:00.000 274 28022.30 183.10 8854.00 29384.80 2008-09-30 18:54:00.000 274 28022.50 183.30 8853.90 29384.90 2008-09-30 18:55:00.000 274 28022.60 183.50 8853.80 29384.90 2008-09-30 18:56:00.000 274 28022.60 183.50 8853.90 29384.90 2008-09-30 18:57:00.000 274 28022.60 183.70 8853.80 29385.00 2008-09-30 18:58:00.000 274 28022.90 183.80 8853.70 29385.20 2008-09-30 18:59:00.000 274 28023.20 183.90 8853.70 29385.30 2008-09-30 19:00:00.000 274 28023.10 183.60 8854.00 29385.50 2008-09-30 19:01:00.000 274 28023.00 183.50 8854.30 29385.40 2008-09-30 19:02:00.000 274 28022.60 183.30 8854.80 29385.20 2008-09-30 19:03:00.000 274 28022.00 183.10 8855.10 29384.70 2008-09-30 19:04:00.000 274 28021.70 183.30 8855.00 29384.40 2008-09-30 19:05:00.000 274 28021.60 183.40 8855.00 29384.30 2008-09-30 19:06:00.000 274 28021.20 183.70 8855.00 29383.90 2008-09-30 19:07:00.000 274 28020.60 184.10 8855.10 29383.30 2008-09-30 19:08:00.000 274 28020.00 184.30 8855.20 29382.70 2008-09-30 19:09:00.000 274 28019.80 184.50 8855.20 29382.50 2008-09-30 19:10:00.000 274 28019.90 184.70 8855.00 29382.60 2008-09-30 19:11:00.000 274 28019.70 184.90 8854.90 29382.30 2008-09-30 19:12:00.000 274 28019.90 185.50 8854.40 29382.40 2008-09-30 19:13:00.000 274 28020.40 185.80 8853.90 29382.70 2008-09-30 19:14:00.000 274 28020.50 185.80 8853.90 29383.00 2008-09-30 19:15:00.000 274 28017.90 184.30 8856.30 29380.90 2008-09-30 19:16:00.000 274 28018.50 187.00 8853.50 29380.90 2008-09-30 19:17:00.000 274 28018.50 187.70 8852.90 29380.90 2008-09-30 19:18:00.000 274 28018.70 187.80 8852.90 29380.90 2008-09-30 19:19:00.000 274 28019.10 188.00 8852.80 29381.20 2008-09-30 19:20:00.000 274 28019.10 187.60 8853.10 29381.30 2008-09-30 19:21:00.000 274 28019.60 187.70 8852.80 29381.80 2008-09-30 19:22:00.000 274 28019.50 187.90 8852.60 29381.70 2008-09-30 19:23:00.000 274 28019.30 188.10 8852.60 29381.40 2008-09-30 19:24:00.000 274 28019.20 188.30 8852.60 29381.20 2008-09-30 19:25:00.000 274 28019.00 188.40 8852.60 29381.10 2008-09-30 19:26:00.000 274 28018.80 188.40 8852.70 29380.80 2008-09-30 19:27:00.000 274 28018.70 188.60 8852.50 29380.80 2008-09-30 19:28:00.000 274 28018.70 188.80 8852.40 29380.60 2008-09-30 19:29:00.000 274 28018.60 188.90 8852.30 29380.60 2008-09-30 19:30:00.000 274 28018.40 188.80 8852.30 29380.40 2008-09-30 19:31:00.000 274 28018.20 188.90 8852.40 29380.10 2008-09-30 19:32:00.000 274 28017.90 189.00 8852.30 29379.90 2008-09-30 19:33:00.000 274 28017.70 189.00 8852.20 29379.70 2008-09-30 19:34:00.000 274 28017.50 189.20 8852.20 29379.50 2008-09-30 19:35:00.000 274 28017.50 189.30 8852.10 29379.40 2008-09-30 19:36:00.000 274 28017.20 189.20 8852.10 29379.20 2008-09-30 19:37:00.000 274 28017.00 189.30 8852.20 29379.00 2008-09-30 19:38:00.000 274 28016.80 189.40 8852.00 29378.70 2008-09-30 19:39:00.000 274 28017.00 189.80 8851.50 29379.00 2008-09-30 19:40:00.000 274 28017.30 190.00 8851.40 29379.00 2008-09-30 19:41:00.000 274 28017.20 190.10 8851.30 29378.90 2008-09-30 19:42:00.000 274 28017.00 190.30 8851.20 29378.70 2008-09-30 19:43:00.000 274 28017.00 190.40 8851.00 29378.80 2008-09-30 19:44:00.000 274 28017.00 190.40 8850.80 29378.70 2008-09-30 19:45:00.000 274 28016.90 190.70 8850.70 29378.60 2008-09-30 19:46:00.000 274 28016.90 191.00 8850.50 29378.50 2008-09-30 19:47:00.000 274 28016.90 191.20 8850.40 29378.40 2008-09-30 19:48:00.000 274 28016.90 191.40 8850.20 29378.30 2008-09-30 19:49:00.000 274 28016.80 191.40 8850.20 29378.20 2008-09-30 19:50:00.000 274 28016.60 191.40 8850.30 29378.00 2008-09-30 19:51:00.000 274 28016.50 191.60 8850.10 29377.90 2008-09-30 19:52:00.000 274 28016.40 191.70 8850.10 29377.80 2008-09-30 19:53:00.000 274 28016.40 191.90 8849.90 29377.70 2008-09-30 19:54:00.000 274 28016.30 192.10 8849.80 29377.70 2008-09-30 19:55:00.000 274 28016.20 192.10 8849.70 29377.50 2008-09-30 19:56:00.000 274 28016.10 192.30 8849.60 29377.40 2008-09-30 19:57:00.000 274 28016.30 192.50 8849.30 29377.60 2008-09-30 19:58:00.000 274 28016.40 192.60 8849.10 29377.70 2008-09-30 19:59:00.000 274 28016.40 192.70 8849.20 29377.50 2008-09-30 20:00:00.000 274 28016.20 192.80 8849.20 29377.40 2008-09-30 20:01:00.000 274 28016.20 193.00 8849.00 29377.40 2008-09-30 20:02:00.000 274 28016.10 193.00 8849.00 29377.40 2008-09-30 20:03:00.000 274 28016.10 193.10 8848.90 29377.30 2008-09-30 20:04:00.000 274 28016.10 193.30 8848.70 29377.30 2008-09-30 20:05:00.000 274 28016.40 193.60 8848.50 29377.50 2008-09-30 20:06:00.000 274 28016.30 193.50 8848.50 29377.40 2008-09-30 20:07:00.000 274 28016.00 193.50 8848.70 29377.10 2008-09-30 20:08:00.000 274 28015.50 193.60 8848.90 29376.70 2008-09-30 20:09:00.000 274 28015.20 193.70 8848.80 29376.40 2008-09-30 20:10:00.000 274 28015.10 194.00 8848.50 29376.20 2008-09-30 20:11:00.000 274 28014.70 194.10 8848.50 29375.90 2008-09-30 20:12:00.000 274 28014.40 194.20 8848.60 29375.50 2008-09-30 20:13:00.000 274 28014.30 194.30 8848.40 29375.40 2008-09-30 20:14:00.000 274 28014.10 194.30 8848.50 29375.20 2008-09-30 20:15:00.000 274 28013.90 194.40 8848.60 29375.00 2008-09-30 20:16:00.000 274 28013.60 194.50 8848.60 29374.80 2008-09-30 20:17:00.000 274 28013.40 194.40 8848.60 29374.70 2008-09-30 20:18:00.000 274 28013.30 194.30 8848.60 29374.50 2008-09-30 20:19:00.000 274 28013.10 194.20 8848.80 29374.40 2008-09-30 20:20:00.000 274 28012.30 194.00 8849.20 29373.60 2008-09-30 20:21:00.000 274 28012.00 194.10 8849.10 29373.30 2008-09-30 20:22:00.000 274 28013.20 194.40 8848.00 29374.40 2008-09-30 20:23:00.000 274 28013.80 194.10 8848.20 29374.80 2008-09-30 20:24:00.000 274 28014.00 193.90 8848.30 29375.00 2008-09-30 20:25:00.000 274 28013.50 193.80 8848.50 29374.70 2008-09-30 20:26:00.000 274 28013.00 193.70 8848.60 29374.30 2008-09-30 20:27:00.000 274 28012.80 193.90 8848.50 29374.00 2008-09-30 20:28:00.000 274 28012.60 194.20 8848.20 29373.70 2008-09-30 20:29:00.000 274 28012.50 194.40 8848.00 29373.60 2008-09-30 20:30:00.000 274 28012.20 194.50 8848.00 29373.30 2008-09-30 20:31:00.000 274 28011.60 194.60 8848.00 29372.80 2008-09-30 20:32:00.000 274 28011.40 194.70 8847.80 29372.50 2008-09-30 20:33:00.000 274 28011.60 194.90 8847.50 29372.50 2008-09-30 20:34:00.000 274 28011.60 195.10 8847.20 29372.60 2008-09-30 20:35:00.000 274 28011.40 195.20 8847.20 29372.20 2008-09-30 20:36:00.000 274 28010.90 195.10 8847.30 29371.80 2008-09-30 20:37:00.000 274 28011.20 195.50 8846.90 29372.00 2008-09-30 20:38:00.000 274 28011.00 195.50 8846.90 29371.80 2008-09-30 20:39:00.000 274 28010.80 195.50 8846.90 29371.50 2008-09-30 20:40:00.000 274 28010.20 195.40 8847.10 29371.00 2008-09-30 20:41:00.000 274 28009.20 195.30 8847.50 29370.20 2008-09-30 20:42:00.000 274 28008.20 195.20 8847.80 29369.40 2008-09-30 20:43:00.000 274 28008.00 195.20 8847.80 29369.10 2008-09-30 20:44:00.000 274 28008.00 195.10 8847.70 29369.10 2008-09-30 20:45:00.000 274 28007.80 194.90 8847.90 29369.00 2008-09-30 20:46:00.000 274 28007.80 194.70 8847.90 29369.00 2008-09-30 20:47:00.000 274 28007.50 194.50 8848.00 29368.80 2008-09-30 20:48:00.000 274 28007.10 194.20 8848.30 29368.50 2008-09-30 20:49:00.000 274 28007.10 194.20 8848.10 29368.50 2008-09-30 20:50:00.000 274 28007.10 194.10 8848.00 29368.40 2008-09-30 20:51:00.000 274 28006.80 194.10 8848.10 29368.10 2008-09-30 20:52:00.000 274 28006.10 193.90 8848.40 29367.60 2008-09-30 20:53:00.000 274 28005.70 193.70 8848.50 29367.20 2008-09-30 20:54:00.000 274 28005.50 193.60 8848.40 29367.00 2008-09-30 20:55:00.000 274 28005.30 193.40 8848.50 29366.90 2008-09-30 20:56:00.000 274 28005.40 193.50 8848.20 29366.90 2008-09-30 20:57:00.000 274 28005.20 193.40 8848.30 29366.70 2008-09-30 20:58:00.000 274 28005.00 193.30 8848.30 29366.60 2008-09-30 20:59:00.000 274 28004.60 193.10 8848.60 29366.20 2008-09-30 21:00:00.000 274 28004.40 192.90 8848.80 29366.00 2008-09-30 21:01:00.000 274 28003.90 192.80 8848.90 29365.70 2008-09-30 21:02:00.000 274 28003.30 192.50 8849.20 29365.10 2008-09-30 21:03:00.000 274 28002.80 192.30 8849.40 29364.70 2008-09-30 21:04:00.000 274 28001.90 192.00 8849.90 29363.90 2008-09-30 21:05:00.000 274 28001.80 191.80 8849.90 29363.90 2008-09-30 21:06:00.000 274 28001.20 191.70 8850.20 29363.30 2008-09-30 21:07:00.000 274 28000.40 191.60 8850.50 29362.60 2008-09-30 21:08:00.000 274 27999.90 191.40 8850.70 29362.40 2008-09-30 21:09:00.000 274 27999.80 191.20 8850.70 29362.30 2008-09-30 21:10:00.000 274 28000.00 191.00 8850.60 29362.40 2008-09-30 21:11:00.000 274 27999.50 190.80 8850.70 29362.00 2008-09-30 21:12:00.000 274 27999.50 190.90 8850.60 29361.90 2008-09-30 21:13:00.000 274 27999.10 190.50 8851.00 29361.60 2008-09-30 21:14:00.000 274 27998.90 190.60 8850.80 29361.50 2008-09-30 21:15:00.000 274 27998.70 190.40 8850.90 29361.10 2008-09-30 21:16:00.000 274 27998.50 190.10 8851.20 29361.10 2008-09-30 21:17:00.000 274 27998.10 189.90 8851.40 29360.80 2008-09-30 21:18:00.000 274 27997.80 189.80 8851.40 29360.50 2008-09-30 21:19:00.000 274 27997.30 189.40 8851.80 29360.10 2008-09-30 21:20:00.000 274 27997.10 189.50 8851.60 29360.00 2008-09-30 21:21:00.000 274 27996.60 189.20 8851.80 29359.60 2008-09-30 21:22:00.000 274 27996.30 188.80 8852.10 29359.50 2008-09-30 21:23:00.000 274 27996.00 188.50 8852.40 29359.20 2008-09-30 21:24:00.000 274 27995.60 188.30 8852.60 29358.90 2008-09-30 21:25:00.000 274 27995.40 187.90 8852.90 29358.70 2008-09-30 21:26:00.000 274 27995.40 187.70 8852.90 29358.70 2008-09-30 21:27:00.000 274 27994.70 187.00 8853.70 29358.40 2008-09-30 21:28:00.000 274 27994.30 187.00 8853.60 29358.00 2008-09-30 21:29:00.000 274 27994.00 186.80 8853.50 29357.80 2008-09-30 21:30:00.000 274 27993.50 186.40 8854.10 29357.40 2008-09-30 21:31:00.000 274 27993.30 186.70 8853.50 29357.00 2008-09-30 21:32:00.000 274 27992.80 186.50 8853.80 29356.60 2008-09-30 21:33:00.000 274 27992.60 186.60 8853.70 29356.40 2008-09-30 21:34:00.000 274 27992.60 186.60 8853.50 29356.30 2008-09-30 21:35:00.000 274 27992.20 186.50 8853.70 29356.00 2008-09-30 21:36:00.000 274 27992.00 186.60 8853.40 29355.80 2008-09-30 21:37:00.000 274 27991.60 186.60 8853.50 29355.40 2008-09-30 21:38:00.000 274 27991.70 186.50 8853.50 29355.50 2008-09-30 21:39:00.000 274 27991.90 186.30 8853.40 29355.80 2008-09-30 21:40:00.000 274 27991.70 186.30 8853.60 29355.50 2008-09-30 21:41:00.000 274 27991.70 186.40 8853.50 29355.40 2008-09-30 21:42:00.000 274 27991.60 186.30 8853.40 29355.40 2008-09-30 21:43:00.000 274 27991.80 186.20 8853.20 29355.60 2008-09-30 21:44:00.000 274 27991.90 186.30 8852.90 29355.60 2008-09-30 21:45:00.000 274 27991.80 186.10 8853.20 29355.50 2008-09-30 21:46:00.000 274 27991.90 186.20 8853.00 29355.40 2008-09-30 21:47:00.000 274 27991.60 186.10 8853.20 29355.30 2008-09-30 21:48:00.000 274 27991.40 185.90 8853.50 29355.10 2008-09-30 21:49:00.000 274 27991.10 185.50 8853.70 29354.90 2008-09-30 21:50:00.000 274 27990.90 185.30 8853.90 29354.90 2008-09-30 21:51:00.000 274 27990.80 185.10 8854.10 29354.70 2008-09-30 21:52:00.000 274 27990.70 185.20 8853.80 29354.60 2008-09-30 21:53:00.000 274 27990.40 185.10 8854.00 29354.30 2008-09-30 21:54:00.000 274 27990.10 184.90 8854.10 29354.20 2008-09-30 21:55:00.000 274 27990.00 184.70 8854.30 29354.10 2008-09-30 21:56:00.000 274 27989.80 184.50 8854.40 29353.90 2008-09-30 21:57:00.000 274 27989.50 184.30 8854.70 29353.70 2008-09-30 21:58:00.000 274 27989.30 184.10 8854.80 29353.40 2008-09-30 21:59:00.000 274 27989.10 184.00 8854.90 29353.30 2008-09-30 22:00:00.000 274 27989.00 183.80 8855.00 29353.30 2008-09-30 22:01:00.000 274 27988.90 183.70 8855.00 29353.10 2008-09-30 22:02:00.000 274 27988.70 183.60 8854.90 29353.00 2008-09-30 22:03:00.000 274 27988.80 183.40 8855.10 29353.00 2008-09-30 22:04:00.000 274 27988.90 183.20 8855.10 29353.10 2008-09-30 22:05:00.000 274 27988.90 183.00 8855.00 29353.20 2008-09-30 22:06:00.000 274 27988.90 182.90 8854.90 29353.20 2008-09-30 22:07:00.000 274 27989.10 183.00 8854.80 29353.20 2008-09-30 22:08:00.000 274 27989.10 182.90 8854.80 29353.30 2008-09-30 22:09:00.000 274 27989.30 182.90 8854.60 29353.40 2008-09-30 22:10:00.000 274 27989.10 182.70 8854.80 29353.30 2008-09-30 22:11:00.000 274 27988.90 182.70 8854.80 29353.10 2008-09-30 22:12:00.000 274 27988.80 182.60 8854.80 29353.20 2008-09-30 22:13:00.000 274 27988.70 182.50 8854.80 29352.90 2008-09-30 22:14:00.000 274 27988.70 182.60 8854.80 29352.90 2008-09-30 22:15:00.000 274 27988.80 182.40 8854.80 29353.20 2008-09-30 22:16:00.000 274 27988.80 182.50 8854.60 29353.00 2008-09-30 22:17:00.000 274 27988.60 182.60 8854.60 29352.80 2008-09-30 22:18:00.000 274 27988.70 182.50 8854.40 29352.80 2008-09-30 22:19:00.000 274 27988.60 182.40 8854.50 29352.80 2008-09-30 22:20:00.000 274 27988.70 182.50 8854.40 29352.70 2008-09-30 22:21:00.000 274 27988.60 182.60 8854.10 29352.80 2008-09-30 22:22:00.000 274 27988.70 182.60 8854.20 29352.70 2008-09-30 22:23:00.000 274 27988.90 182.80 8853.80 29352.90 2008-09-30 22:24:00.000 274 27989.20 182.80 8853.60 29353.00 2008-09-30 22:25:00.000 274 27989.10 182.90 8853.70 29353.00 2008-09-30 22:26:00.000 274 27989.40 183.00 8853.40 29353.10 2008-09-30 22:27:00.000 274 27989.30 183.10 8853.40 29353.00 2008-09-30 22:28:00.000 274 27989.30 183.10 8853.20 29353.10 2008-09-30 22:29:00.000 274 27989.40 183.10 8853.20 29353.10 2008-09-30 22:30:00.000 274 27989.50 183.10 8853.10 29353.20 2008-09-30 22:31:00.000 274 27989.80 183.40 8852.70 29353.40 2008-09-30 22:32:00.000 274 27989.80 183.40 8852.60 29353.20 2008-09-30 22:33:00.000 274 27989.70 183.50 8852.50 29353.10 2008-09-30 22:34:00.000 274 27989.70 183.50 8852.60 29353.00 2008-09-30 22:35:00.000 274 27989.40 183.30 8852.70 29352.90 2008-09-30 22:36:00.000 274 27989.30 183.40 8852.60 29352.90 2008-09-30 22:37:00.000 274 27989.10 183.30 8852.70 29352.70 2008-09-30 22:38:00.000 274 27989.30 183.40 8852.50 29352.80 2008-09-30 22:39:00.000 274 27989.30 183.40 8852.50 29352.80 2008-09-30 22:40:00.000 274 27989.10 183.40 8852.40 29352.50 2008-09-30 22:41:00.000 274 27989.10 183.40 8852.40 29352.60 2008-09-30 22:42:00.000 274 27989.00 183.50 8852.40 29352.60 2008-09-30 22:43:00.000 274 27988.80 183.40 8852.50 29352.40 2008-09-30 22:44:00.000 274 27988.80 183.40 8852.40 29352.30 2008-09-30 22:45:00.000 274 27988.50 183.30 8852.60 29352.10 2008-09-30 22:46:00.000 274 27988.40 183.40 8852.50 29352.10 2008-09-30 22:47:00.000 274 27988.30 183.40 8852.60 29352.00 2008-09-30 22:48:00.000 274 27988.40 183.40 8852.30 29352.00 2008-09-30 22:49:00.000 274 27988.60 183.40 8852.30 29352.00 2008-09-30 22:50:00.000 274 27988.50 183.20 8852.40 29352.00 2008-09-30 22:51:00.000 274 27988.60 183.10 8852.30 29352.00 2008-09-30 22:52:00.000 274 27988.70 182.90 8852.40 29352.30 2008-09-30 22:53:00.000 274 27988.70 182.80 8852.40 29352.30 2008-09-30 22:54:00.000 274 27988.70 182.70 8852.40 29352.20 2008-09-30 22:55:00.000 274 27988.80 182.80 8852.30 29352.20 2008-09-30 22:56:00.000 274 27988.70 182.70 8852.30 29352.20 2008-09-30 22:57:00.000 274 27988.90 182.70 8852.30 29352.40 2008-09-30 22:58:00.000 274 27988.70 182.70 8852.30 29352.10 2008-09-30 22:59:00.000 274 27988.60 182.40 8852.60 29352.20 2008-09-30 23:00:00.000 274 27988.40 182.30 8852.70 29351.90 2008-09-30 23:01:00.000 274 27988.00 182.30 8852.90 29351.60 2008-09-30 23:02:00.000 274 27987.90 182.20 8852.90 29351.60 2008-09-30 23:03:00.000 274 27987.50 182.10 8853.00 29351.20 2008-09-30 23:04:00.000 274 27987.30 182.10 8853.00 29350.90 2008-09-30 23:05:00.000 274 27986.90 181.90 8853.10 29350.70 2008-09-30 23:06:00.000 274 27986.80 182.10 8853.00 29350.60 2008-09-30 23:07:00.000 274 27986.80 182.20 8852.90 29350.40 2008-09-30 23:08:00.000 274 27986.50 182.30 8852.80 29350.20 2008-09-30 23:09:00.000 274 27986.40 182.30 8852.80 29350.10 2008-09-30 23:10:00.000 274 27986.10 182.30 8852.90 29349.90 2008-09-30 23:11:00.000 274 27986.00 182.30 8852.90 29349.80 2008-09-30 23:12:00.000 274 27986.00 182.30 8852.90 29349.80 2008-09-30 23:13:00.000 274 27985.90 182.40 8852.60 29349.70 2008-09-30 23:14:00.000 274 27986.00 182.30 8852.60 29349.70 2008-09-30 23:15:00.000 274 27986.00 182.30 8852.50 29349.70 2008-09-30 23:16:00.000 274 27986.10 182.30 8852.40 29349.80 2008-09-30 23:17:00.000 274 27986.00 182.30 8852.50 29349.70 2008-09-30 23:18:00.000 274 27985.90 182.30 8852.40 29349.60 2008-09-30 23:19:00.000 274 27986.00 182.30 8852.40 29349.60 2008-09-30 23:20:00.000 274 27985.90 182.40 8852.50 29349.50 2008-09-30 23:21:00.000 274 27985.90 182.40 8852.30 29349.40 2008-09-30 23:22:00.000 274 27986.00 182.40 8852.20 29349.40 2008-09-30 23:23:00.000 274 27986.20 182.50 8852.00 29349.70 2008-09-30 23:24:00.000 274 27986.20 182.60 8852.00 29349.50 2008-09-30 23:25:00.000 274 27986.10 182.60 8851.90 29349.40 2008-09-30 23:26:00.000 274 27986.00 182.60 8851.90 29349.30 2008-09-30 23:27:00.000 274 27985.80 182.70 8851.80 29349.20 2008-09-30 23:28:00.000 274 27986.10 182.80 8851.70 29349.50 2008-09-30 23:29:00.000 274 27986.30 182.90 8851.50 29349.60 2008-09-30 23:30:00.000 274 27986.70 183.00 8851.10 29350.00 2008-09-30 23:31:00.000 274 27986.90 183.00 8851.10 29350.10 2008-09-30 23:32:00.000 274 27987.10 183.10 8850.90 29350.30 2008-09-30 23:33:00.000 274 27986.90 183.00 8851.00 29350.10 2008-09-30 23:34:00.000 274 27986.80 183.10 8851.10 29349.90 2008-09-30 23:35:00.000 274 27987.00 183.10 8850.90 29350.10 2008-09-30 23:36:00.000 274 27986.90 183.20 8850.90 29350.00 2008-09-30 23:37:00.000 274 27987.20 183.30 8850.60 29350.20 2008-09-30 23:38:00.000 274 27987.20 183.30 8850.50 29350.20 2008-09-30 23:39:00.000 274 27987.20 183.40 8850.60 29350.20 2008-09-30 23:40:00.000 274 27987.10 183.40 8850.50 29350.20 2008-09-30 23:41:00.000 274 27987.30 183.50 8850.40 29350.20 2008-09-30 23:42:00.000 274 27987.20 183.60 8850.40 29350.10 2008-09-30 23:43:00.000 274 27987.30 183.50 8850.30 29350.10 2008-09-30 23:44:00.000 274 27987.40 183.60 8850.20 29350.30 2008-09-30 23:45:00.000 274 27987.70 183.60 8850.00 29350.50 2008-09-30 23:46:00.000 274 27987.70 183.70 8850.00 29350.60 2008-09-30 23:47:00.000 274 27987.70 183.70 8849.90 29350.50 2008-09-30 23:48:00.000 274 27987.80 183.80 8849.70 29350.60 2008-09-30 23:49:00.000 274 27987.70 183.70 8849.90 29350.40 2008-09-30 23:50:00.000 274 27987.90 183.80 8849.70 29350.60 2008-09-30 23:51:00.000 274 27987.80 183.90 8849.60 29350.60 2008-09-30 23:52:00.000 274 27988.00 183.90 8849.50 29350.80 2008-09-30 23:53:00.000 274 27988.20 184.00 8849.40 29350.90 2008-09-30 23:54:00.000 274 27988.20 184.00 8849.40 29350.90 2008-09-30 23:55:00.000 274 27988.40 184.00 8849.30 29351.10 2008-09-30 23:56:00.000 274 27988.70 183.90 8849.30 29351.30 2008-09-30 23:57:00.000 274 27988.60 183.90 8849.20 29351.20 2008-09-30 23:58:00.000 274 27988.50 184.00 8849.20 29351.10 2008-09-30 23:59:00.000 274 27988.40 184.10 8849.10 29350.90