Format IAGA-2002 | Source of Data CNES/IPGP (France) | Station Name Kourou | IAGA Code KOU | Geodetic Latitude 5.210 | Geodetic Longitude 307.269 | Elevation 10 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY KOUH KOUE KOUZ KOUF | 2009-01-18 00:00:00.000 018 27992.30 191.70 8780.40 29334.70 2009-01-18 00:01:00.000 018 27992.30 191.70 8780.60 29334.50 2009-01-18 00:02:00.000 018 27992.10 191.90 8780.60 29334.50 2009-01-18 00:03:00.000 018 27992.10 192.00 8780.80 29334.40 2009-01-18 00:04:00.000 018 27992.00 192.10 8780.90 29334.40 2009-01-18 00:05:00.000 018 27992.00 192.10 8781.00 29334.30 2009-01-18 00:06:00.000 018 27991.90 192.30 8781.10 29334.30 2009-01-18 00:07:00.000 018 27991.80 192.20 8781.30 29334.30 2009-01-18 00:08:00.000 018 27991.70 192.40 8781.50 29334.20 2009-01-18 00:09:00.000 018 27991.60 192.50 8781.60 29334.10 2009-01-18 00:10:00.000 018 27991.50 192.70 8781.60 29334.00 2009-01-18 00:11:00.000 018 27991.40 192.80 8781.70 29334.00 2009-01-18 00:12:00.000 018 27991.30 192.80 8781.80 29333.90 2009-01-18 00:13:00.000 018 27991.20 193.00 8781.90 29333.80 2009-01-18 00:14:00.000 018 27991.00 193.20 8781.90 29333.60 2009-01-18 00:15:00.000 018 27990.90 193.40 8781.90 29333.50 2009-01-18 00:16:00.000 018 27990.80 193.40 8782.00 29333.60 2009-01-18 00:17:00.000 018 27990.90 193.30 8782.20 29333.70 2009-01-18 00:18:00.000 018 27990.80 193.20 8782.40 29333.70 2009-01-18 00:19:00.000 018 27991.00 193.20 8782.40 29333.80 2009-01-18 00:20:00.000 018 27991.00 193.20 8782.50 29333.90 2009-01-18 00:21:00.000 018 27991.10 193.20 8782.60 29334.00 2009-01-18 00:22:00.000 018 27991.20 193.30 8782.60 29334.10 2009-01-18 00:23:00.000 018 27991.30 193.10 8782.80 29334.20 2009-01-18 00:24:00.000 018 27991.40 193.00 8782.90 29334.30 2009-01-18 00:25:00.000 018 27991.30 193.00 8783.00 29334.30 2009-01-18 00:26:00.000 018 27991.30 193.00 8783.10 29334.30 2009-01-18 00:27:00.000 018 27991.20 192.90 8783.10 29334.20 2009-01-18 00:28:00.000 018 27991.20 192.90 8783.10 29334.30 2009-01-18 00:29:00.000 018 27991.20 192.80 8783.30 29334.30 2009-01-18 00:30:00.000 018 27991.10 192.70 8783.40 29334.40 2009-01-18 00:31:00.000 018 27991.10 192.70 8783.50 29334.30 2009-01-18 00:32:00.000 018 27991.00 192.70 8783.60 29334.10 2009-01-18 00:33:00.000 018 27990.90 192.80 8783.70 29334.10 2009-01-18 00:34:00.000 018 27990.80 192.60 8783.80 29334.00 2009-01-18 00:35:00.000 018 27990.80 192.60 8784.00 29334.00 2009-01-18 00:36:00.000 018 27990.70 192.40 8784.10 29333.90 2009-01-18 00:37:00.000 018 27990.60 192.40 8784.10 29333.90 2009-01-18 00:38:00.000 018 27990.40 192.30 8784.10 29333.70 2009-01-18 00:39:00.000 018 27990.30 192.60 8784.00 29333.50 2009-01-18 00:40:00.000 018 27990.30 192.60 8783.80 29333.60 2009-01-18 00:41:00.000 018 27990.30 192.60 8783.80 29333.70 2009-01-18 00:42:00.000 018 27990.30 192.60 8783.90 29333.60 2009-01-18 00:43:00.000 018 27990.10 192.50 8783.90 29333.50 2009-01-18 00:44:00.000 018 27990.20 192.40 8784.00 29333.60 2009-01-18 00:45:00.000 018 27990.10 192.30 8784.00 29333.50 2009-01-18 00:46:00.000 018 27990.10 192.20 8784.00 29333.50 2009-01-18 00:47:00.000 018 27990.10 192.20 8784.10 29333.50 2009-01-18 00:48:00.000 018 27990.10 192.20 8784.00 29333.60 2009-01-18 00:49:00.000 018 27990.10 192.20 8784.10 29333.50 2009-01-18 00:50:00.000 018 27990.10 192.20 8784.00 29333.50 2009-01-18 00:51:00.000 018 27990.00 192.20 8783.90 29333.40 2009-01-18 00:52:00.000 018 27989.90 192.10 8784.00 29333.40 2009-01-18 00:53:00.000 018 27989.90 192.10 8784.10 29333.30 2009-01-18 00:54:00.000 018 27989.80 192.00 8784.10 29333.30 2009-01-18 00:55:00.000 018 27989.70 191.90 8784.10 29333.30 2009-01-18 00:56:00.000 018 27989.70 192.00 8784.20 29333.20 2009-01-18 00:57:00.000 018 27989.60 192.00 8784.10 29333.10 2009-01-18 00:58:00.000 018 27989.60 192.00 8784.10 29333.00 2009-01-18 00:59:00.000 018 27989.70 192.00 8784.10 29333.10 2009-01-18 01:00:00.000 018 27989.60 192.00 8784.10 29333.00 2009-01-18 01:01:00.000 018 27989.50 192.10 8784.20 29333.00 2009-01-18 01:02:00.000 018 27989.40 192.10 8784.20 29332.90 2009-01-18 01:03:00.000 018 27989.30 192.30 8784.00 29332.80 2009-01-18 01:04:00.000 018 27989.40 192.30 8784.00 29332.90 2009-01-18 01:05:00.000 018 27989.50 192.40 8784.00 29333.00 2009-01-18 01:06:00.000 018 27989.50 192.40 8784.00 29333.00 2009-01-18 01:07:00.000 018 27989.50 192.60 8783.90 29333.00 2009-01-18 01:08:00.000 018 27989.30 192.70 8783.90 29332.80 2009-01-18 01:09:00.000 018 27989.40 192.70 8784.00 29332.80 2009-01-18 01:10:00.000 018 27989.40 192.70 8784.00 29332.80 2009-01-18 01:11:00.000 018 27989.30 192.80 8784.10 29332.70 2009-01-18 01:12:00.000 018 27989.20 193.00 8784.00 29332.60 2009-01-18 01:13:00.000 018 27989.20 193.00 8783.90 29332.70 2009-01-18 01:14:00.000 018 27989.30 192.90 8784.10 29332.80 2009-01-18 01:15:00.000 018 27989.40 192.80 8784.10 29332.80 2009-01-18 01:16:00.000 018 27989.30 192.80 8784.20 29332.90 2009-01-18 01:17:00.000 018 27989.40 192.80 8784.20 29332.90 2009-01-18 01:18:00.000 018 27989.20 192.70 8784.30 29332.80 2009-01-18 01:19:00.000 018 27989.10 192.70 8784.30 29332.70 2009-01-18 01:20:00.000 018 27989.20 192.80 8784.30 29332.70 2009-01-18 01:21:00.000 018 27989.20 192.70 8784.40 29332.80 2009-01-18 01:22:00.000 018 27989.30 192.50 8784.40 29332.80 2009-01-18 01:23:00.000 018 27989.30 192.60 8784.40 29332.80 2009-01-18 01:24:00.000 018 27989.40 192.50 8784.50 29332.90 2009-01-18 01:25:00.000 018 27989.40 192.40 8784.60 29332.90 2009-01-18 01:26:00.000 018 27989.30 192.30 8784.70 29332.90 2009-01-18 01:27:00.000 018 27989.20 192.30 8784.80 29332.90 2009-01-18 01:28:00.000 018 27989.30 192.30 8784.70 29332.90 2009-01-18 01:29:00.000 018 27989.20 192.40 8784.80 29332.80 2009-01-18 01:30:00.000 018 27989.20 192.40 8784.70 29332.80 2009-01-18 01:31:00.000 018 27989.20 192.40 8784.60 29332.80 2009-01-18 01:32:00.000 018 27989.30 192.50 8784.50 29332.80 2009-01-18 01:33:00.000 018 27989.30 192.60 8784.40 29332.80 2009-01-18 01:34:00.000 018 27989.20 192.60 8784.40 29332.80 2009-01-18 01:35:00.000 018 27989.20 192.60 8784.40 29332.70 2009-01-18 01:36:00.000 018 27989.30 192.60 8784.40 29332.80 2009-01-18 01:37:00.000 018 27989.30 192.60 8784.40 29332.80 2009-01-18 01:38:00.000 018 27989.30 192.50 8784.40 29332.80 2009-01-18 01:39:00.000 018 27989.30 192.40 8784.50 29332.90 2009-01-18 01:40:00.000 018 27989.30 192.40 8784.50 29332.80 2009-01-18 01:41:00.000 018 27989.30 192.30 8784.50 29332.80 2009-01-18 01:42:00.000 018 27989.30 192.20 8784.50 29333.00 2009-01-18 01:43:00.000 018 27989.40 192.20 8784.50 29332.90 2009-01-18 01:44:00.000 018 27989.40 192.20 8784.60 29332.90 2009-01-18 01:45:00.000 018 27989.20 192.10 8784.60 29332.80 2009-01-18 01:46:00.000 018 27989.10 192.10 8784.60 29332.80 2009-01-18 01:47:00.000 018 27989.00 192.20 8784.60 29332.70 2009-01-18 01:48:00.000 018 27989.10 192.30 8784.60 29332.70 2009-01-18 01:49:00.000 018 27989.10 192.30 8784.60 29332.70 2009-01-18 01:50:00.000 018 27989.00 192.20 8784.60 29332.70 2009-01-18 01:51:00.000 018 27989.00 192.30 8784.60 29332.70 2009-01-18 01:52:00.000 018 27989.10 192.40 8784.60 29332.70 2009-01-18 01:53:00.000 018 27989.20 192.40 8784.50 29332.80 2009-01-18 01:54:00.000 018 27989.40 192.50 8784.40 29332.90 2009-01-18 01:55:00.000 018 27989.50 192.40 8784.50 29332.90 2009-01-18 01:56:00.000 018 27989.60 192.40 8784.50 29333.00 2009-01-18 01:57:00.000 018 27989.70 192.50 8784.40 29333.00 2009-01-18 01:58:00.000 018 27989.70 192.40 8784.40 29333.10 2009-01-18 01:59:00.000 018 27989.60 192.50 8784.40 29333.10 2009-01-18 02:00:00.000 018 27989.60 192.60 8784.30 29333.10 2009-01-18 02:01:00.000 018 27989.60 192.70 8784.20 29333.00 2009-01-18 02:02:00.000 018 27989.60 192.80 8784.10 29332.90 2009-01-18 02:03:00.000 018 27989.60 192.90 8784.10 29333.00 2009-01-18 02:04:00.000 018 27989.60 192.80 8784.10 29333.00 2009-01-18 02:05:00.000 018 27989.60 192.90 8784.10 29333.10 2009-01-18 02:06:00.000 018 27989.70 192.90 8784.20 29333.10 2009-01-18 02:07:00.000 018 27989.80 192.70 8784.30 29333.20 2009-01-18 02:08:00.000 018 27989.90 192.70 8784.20 29333.40 2009-01-18 02:09:00.000 018 27989.90 192.80 8784.10 29333.40 2009-01-18 02:10:00.000 018 27989.90 192.90 8784.00 29333.40 2009-01-18 02:11:00.000 018 27990.00 192.90 8784.00 29333.50 2009-01-18 02:12:00.000 018 27990.20 192.80 8783.90 29333.70 2009-01-18 02:13:00.000 018 27990.10 192.60 8784.10 29333.60 2009-01-18 02:14:00.000 018 27990.30 192.60 8784.20 29333.80 2009-01-18 02:15:00.000 018 27990.20 192.50 8784.40 29333.80 2009-01-18 02:16:00.000 018 27990.20 192.50 8784.40 29333.70 2009-01-18 02:17:00.000 018 27990.20 192.50 8784.50 29333.70 2009-01-18 02:18:00.000 018 27990.10 192.40 8784.60 29333.80 2009-01-18 02:19:00.000 018 27990.00 192.30 8784.70 29333.70 2009-01-18 02:20:00.000 018 27989.90 192.10 8784.90 29333.50 2009-01-18 02:21:00.000 018 27989.70 192.10 8785.00 29333.50 2009-01-18 02:22:00.000 018 27989.50 192.10 8785.10 29333.30 2009-01-18 02:23:00.000 018 27989.30 192.00 8785.30 29333.20 2009-01-18 02:24:00.000 018 27989.20 191.90 8785.20 29333.10 2009-01-18 02:25:00.000 018 27989.10 192.00 8785.20 29332.90 2009-01-18 02:26:00.000 018 27989.00 192.00 8785.20 29332.90 2009-01-18 02:27:00.000 018 27988.90 192.00 8785.30 29332.80 2009-01-18 02:28:00.000 018 27988.80 192.00 8785.40 29332.70 2009-01-18 02:29:00.000 018 27988.60 191.80 8785.50 29332.70 2009-01-18 02:30:00.000 018 27988.50 191.80 8785.70 29332.50 2009-01-18 02:31:00.000 018 27988.40 191.80 8785.70 29332.50 2009-01-18 02:32:00.000 018 27988.30 191.80 8785.70 29332.30 2009-01-18 02:33:00.000 018 27988.20 191.80 8785.80 29332.30 2009-01-18 02:34:00.000 018 27988.20 191.80 8785.80 29332.20 2009-01-18 02:35:00.000 018 27988.10 191.80 8785.80 29332.30 2009-01-18 02:36:00.000 018 27988.10 191.70 8785.80 29332.30 2009-01-18 02:37:00.000 018 27988.10 191.70 8785.80 29332.20 2009-01-18 02:38:00.000 018 27988.00 191.60 8785.90 29332.20 2009-01-18 02:39:00.000 018 27988.00 191.60 8785.90 29332.20 2009-01-18 02:40:00.000 018 27988.00 191.50 8785.90 29332.10 2009-01-18 02:41:00.000 018 27987.90 191.50 8785.90 29332.10 2009-01-18 02:42:00.000 018 27987.80 191.50 8786.00 29331.90 2009-01-18 02:43:00.000 018 27987.60 191.60 8786.00 29331.80 2009-01-18 02:44:00.000 018 27987.50 191.80 8786.00 29331.60 2009-01-18 02:45:00.000 018 27987.40 191.80 8786.00 29331.60 2009-01-18 02:46:00.000 018 27987.20 191.80 8786.10 29331.40 2009-01-18 02:47:00.000 018 27987.20 191.80 8786.00 29331.40 2009-01-18 02:48:00.000 018 27987.20 191.80 8786.10 29331.50 2009-01-18 02:49:00.000 018 27987.20 191.80 8786.10 29331.40 2009-01-18 02:50:00.000 018 27987.10 191.80 8786.10 29331.40 2009-01-18 02:51:00.000 018 27987.10 191.80 8786.10 29331.40 2009-01-18 02:52:00.000 018 27987.10 191.80 8786.20 29331.40 2009-01-18 02:53:00.000 018 27987.10 191.80 8786.00 29331.40 2009-01-18 02:54:00.000 018 27987.10 191.80 8786.00 29331.40 2009-01-18 02:55:00.000 018 27987.20 191.80 8785.80 29331.30 2009-01-18 02:56:00.000 018 27987.20 191.80 8785.90 29331.40 2009-01-18 02:57:00.000 018 27987.20 191.70 8786.10 29331.40 2009-01-18 02:58:00.000 018 27987.30 191.60 8786.10 29331.50 2009-01-18 02:59:00.000 018 27987.40 191.50 8786.10 29331.60 2009-01-18 03:00:00.000 018 27987.40 191.50 8786.40 29331.60 2009-01-18 03:01:00.000 018 27987.40 191.50 8786.30 29331.60 2009-01-18 03:02:00.000 018 27987.30 191.50 8786.30 29331.60 2009-01-18 03:03:00.000 018 27987.20 191.60 8786.30 29331.40 2009-01-18 03:04:00.000 018 27987.10 191.60 8786.40 29331.50 2009-01-18 03:05:00.000 018 27987.10 191.60 8786.20 29331.40 2009-01-18 03:06:00.000 018 27987.10 191.70 8786.20 29331.50 2009-01-18 03:07:00.000 018 27987.20 191.70 8786.20 29331.40 2009-01-18 03:08:00.000 018 27987.20 191.70 8786.10 29331.50 2009-01-18 03:09:00.000 018 27987.20 191.70 8786.20 29331.50 2009-01-18 03:10:00.000 018 27987.30 191.70 8786.20 29331.60 2009-01-18 03:11:00.000 018 27987.50 191.70 8786.20 29331.70 2009-01-18 03:12:00.000 018 27987.40 191.60 8786.30 29331.70 2009-01-18 03:13:00.000 018 27987.40 191.70 8786.10 29331.60 2009-01-18 03:14:00.000 018 27987.40 191.90 8786.10 29331.60 2009-01-18 03:15:00.000 018 27987.50 191.80 8786.10 29331.70 2009-01-18 03:16:00.000 018 27987.70 191.80 8785.90 29331.80 2009-01-18 03:17:00.000 018 27987.80 191.70 8786.00 29332.00 2009-01-18 03:18:00.000 018 27987.90 191.60 8786.00 29332.00 2009-01-18 03:19:00.000 018 27988.00 191.70 8786.10 29332.10 2009-01-18 03:20:00.000 018 27988.00 191.70 8786.00 29332.20 2009-01-18 03:21:00.000 018 27988.10 191.70 8786.00 29332.30 2009-01-18 03:22:00.000 018 27988.10 191.70 8786.00 29332.30 2009-01-18 03:23:00.000 018 27988.20 191.70 8786.00 29332.30 2009-01-18 03:24:00.000 018 27988.30 191.70 8786.00 29332.50 2009-01-18 03:25:00.000 018 27988.30 191.70 8786.00 29332.50 2009-01-18 03:26:00.000 018 27988.30 191.70 8785.90 29332.50 2009-01-18 03:27:00.000 018 27988.40 191.70 8785.90 29332.50 2009-01-18 03:28:00.000 018 27988.50 191.70 8785.90 29332.60 2009-01-18 03:29:00.000 018 27988.40 191.60 8785.90 29332.60 2009-01-18 03:30:00.000 018 27988.40 191.60 8785.90 29332.60 2009-01-18 03:31:00.000 018 27988.40 191.60 8785.90 29332.50 2009-01-18 03:32:00.000 018 27988.40 191.50 8786.00 29332.60 2009-01-18 03:33:00.000 018 27988.40 191.40 8786.10 29332.60 2009-01-18 03:34:00.000 018 27988.30 191.40 8786.20 29332.60 2009-01-18 03:35:00.000 018 27988.20 191.30 8786.20 29332.50 2009-01-18 03:36:00.000 018 27988.20 191.30 8786.20 29332.50 2009-01-18 03:37:00.000 018 27988.20 191.20 8786.20 29332.50 2009-01-18 03:38:00.000 018 27988.20 191.20 8786.30 29332.50 2009-01-18 03:39:00.000 018 27988.20 191.20 8786.30 29332.50 2009-01-18 03:40:00.000 018 27988.10 191.30 8786.20 29332.40 2009-01-18 03:41:00.000 018 27988.10 191.30 8786.20 29332.40 2009-01-18 03:42:00.000 018 27988.10 191.40 8786.20 29332.30 2009-01-18 03:43:00.000 018 27988.10 191.30 8786.10 29332.40 2009-01-18 03:44:00.000 018 27988.20 191.30 8786.10 29332.30 2009-01-18 03:45:00.000 018 27988.10 191.30 8786.10 29332.30 2009-01-18 03:46:00.000 018 27988.10 191.20 8786.10 29332.40 2009-01-18 03:47:00.000 018 27988.10 191.20 8786.10 29332.40 2009-01-18 03:48:00.000 018 27988.10 191.20 8786.20 29332.50 2009-01-18 03:49:00.000 018 27988.20 191.10 8786.20 29332.50 2009-01-18 03:50:00.000 018 27988.20 191.10 8786.20 29332.50 2009-01-18 03:51:00.000 018 27988.30 191.10 8786.20 29332.50 2009-01-18 03:52:00.000 018 27988.30 191.00 8786.20 29332.60 2009-01-18 03:53:00.000 018 27988.30 191.10 8786.30 29332.50 2009-01-18 03:54:00.000 018 27988.30 191.20 8786.30 29332.60 2009-01-18 03:55:00.000 018 27988.40 191.20 8786.30 29332.70 2009-01-18 03:56:00.000 018 27988.40 191.20 8786.20 29332.70 2009-01-18 03:57:00.000 018 27988.50 191.20 8786.20 29332.70 2009-01-18 03:58:00.000 018 27988.50 191.20 8786.20 29332.80 2009-01-18 03:59:00.000 018 27988.50 191.20 8786.30 29332.70 2009-01-18 04:00:00.000 018 27988.50 191.20 8786.30 29332.70 2009-01-18 04:01:00.000 018 27988.40 191.20 8786.30 29332.70 2009-01-18 04:02:00.000 018 27988.40 191.10 8786.30 29332.70 2009-01-18 04:03:00.000 018 27988.40 191.10 8786.40 29332.70 2009-01-18 04:04:00.000 018 27988.40 191.00 8786.50 29332.70 2009-01-18 04:05:00.000 018 27988.30 191.00 8786.50 29332.70 2009-01-18 04:06:00.000 018 27988.40 191.00 8786.50 29332.80 2009-01-18 04:07:00.000 018 27988.40 190.90 8786.50 29332.80 2009-01-18 04:08:00.000 018 27988.30 191.00 8786.50 29332.60 2009-01-18 04:09:00.000 018 27988.40 191.10 8786.40 29332.60 2009-01-18 04:10:00.000 018 27988.40 191.20 8786.40 29332.70 2009-01-18 04:11:00.000 018 27988.40 191.10 8786.50 29332.70 2009-01-18 04:12:00.000 018 27988.60 191.10 8786.50 29332.90 2009-01-18 04:13:00.000 018 27988.60 191.00 8786.60 29332.90 2009-01-18 04:14:00.000 018 27988.70 191.00 8786.50 29333.00 2009-01-18 04:15:00.000 018 27988.70 191.00 8786.50 29333.00 2009-01-18 04:16:00.000 018 27988.60 191.00 8786.60 29333.00 2009-01-18 04:17:00.000 018 27988.60 191.00 8786.50 29333.00 2009-01-18 04:18:00.000 018 27988.60 191.00 8786.60 29333.00 2009-01-18 04:19:00.000 018 27988.60 190.80 8786.50 29333.00 2009-01-18 04:20:00.000 018 27988.60 190.80 8786.60 29333.00 2009-01-18 04:21:00.000 018 27988.60 190.70 8786.60 29333.00 2009-01-18 04:22:00.000 018 27988.60 190.60 8786.60 29333.00 2009-01-18 04:23:00.000 018 27988.60 190.60 8786.70 29333.00 2009-01-18 04:24:00.000 018 27988.60 190.60 8786.70 29333.00 2009-01-18 04:25:00.000 018 27988.60 190.60 8786.70 29333.00 2009-01-18 04:26:00.000 018 27988.60 190.60 8786.70 29332.90 2009-01-18 04:27:00.000 018 27988.60 190.60 8786.70 29333.00 2009-01-18 04:28:00.000 018 27988.70 190.60 8786.80 29333.00 2009-01-18 04:29:00.000 018 27988.60 190.60 8786.80 29333.00 2009-01-18 04:30:00.000 018 27988.70 190.60 8786.80 29333.10 2009-01-18 04:31:00.000 018 27988.70 190.60 8786.70 29333.20 2009-01-18 04:32:00.000 018 27988.80 190.60 8786.70 29333.10 2009-01-18 04:33:00.000 018 27988.80 190.70 8786.60 29333.20 2009-01-18 04:34:00.000 018 27988.80 190.70 8786.50 29333.10 2009-01-18 04:35:00.000 018 27988.90 190.70 8786.50 29333.10 2009-01-18 04:36:00.000 018 27988.90 190.80 8786.50 29333.10 2009-01-18 04:37:00.000 018 27988.90 190.80 8786.50 29333.20 2009-01-18 04:38:00.000 018 27988.90 190.90 8786.40 29333.10 2009-01-18 04:39:00.000 018 27988.80 191.00 8786.40 29333.10 2009-01-18 04:40:00.000 018 27988.80 190.90 8786.40 29333.10 2009-01-18 04:41:00.000 018 27988.80 191.00 8786.30 29333.10 2009-01-18 04:42:00.000 018 27988.80 191.00 8786.30 29333.10 2009-01-18 04:43:00.000 018 27988.80 191.00 8786.30 29333.20 2009-01-18 04:44:00.000 018 27988.90 191.00 8786.30 29333.20 2009-01-18 04:45:00.000 018 27988.90 191.00 8786.40 29333.20 2009-01-18 04:46:00.000 018 27988.90 191.10 8786.40 29333.30 2009-01-18 04:47:00.000 018 27988.90 191.10 8786.30 29333.20 2009-01-18 04:48:00.000 018 27989.00 191.00 8786.30 29333.30 2009-01-18 04:49:00.000 018 27989.10 191.10 8786.30 29333.40 2009-01-18 04:50:00.000 018 27989.10 191.10 8786.30 29333.40 2009-01-18 04:51:00.000 018 27989.10 191.20 8786.20 29333.40 2009-01-18 04:52:00.000 018 27989.10 191.20 8786.20 29333.30 2009-01-18 04:53:00.000 018 27989.10 191.30 8786.20 29333.30 2009-01-18 04:54:00.000 018 27989.20 191.50 8786.10 29333.30 2009-01-18 04:55:00.000 018 27989.20 191.40 8786.10 29333.30 2009-01-18 04:56:00.000 018 27989.20 191.40 8786.10 29333.30 2009-01-18 04:57:00.000 018 27989.20 191.40 8786.10 29333.30 2009-01-18 04:58:00.000 018 27989.30 191.40 8786.30 29333.40 2009-01-18 04:59:00.000 018 27989.20 191.40 8786.30 29333.40 2009-01-18 05:00:00.000 018 27989.20 191.40 8786.30 29333.40 2009-01-18 05:01:00.000 018 27989.20 191.50 8786.30 29333.40 2009-01-18 05:02:00.000 018 27989.20 191.50 8786.20 29333.40 2009-01-18 05:03:00.000 018 27989.20 191.50 8786.20 29333.40 2009-01-18 05:04:00.000 018 27989.30 191.60 8786.10 29333.50 2009-01-18 05:05:00.000 018 27989.30 191.40 8786.10 29333.50 2009-01-18 05:06:00.000 018 27989.40 191.50 8786.10 29333.60 2009-01-18 05:07:00.000 018 27989.50 191.40 8786.10 29333.60 2009-01-18 05:08:00.000 018 27989.60 191.40 8786.10 29333.70 2009-01-18 05:09:00.000 018 27989.60 191.30 8786.10 29333.70 2009-01-18 05:10:00.000 018 27989.70 191.30 8786.00 29333.80 2009-01-18 05:11:00.000 018 27989.70 191.40 8786.00 29333.80 2009-01-18 05:12:00.000 018 27989.70 191.40 8786.00 29333.80 2009-01-18 05:13:00.000 018 27989.80 191.40 8785.90 29334.00 2009-01-18 05:14:00.000 018 27989.90 191.30 8785.90 29334.00 2009-01-18 05:15:00.000 018 27990.00 191.20 8785.90 29334.10 2009-01-18 05:16:00.000 018 27990.10 191.20 8785.90 29334.20 2009-01-18 05:17:00.000 018 27990.20 191.30 8785.80 29334.20 2009-01-18 05:18:00.000 018 27990.30 191.20 8785.90 29334.30 2009-01-18 05:19:00.000 018 27990.40 191.20 8785.90 29334.40 2009-01-18 05:20:00.000 018 27990.40 191.20 8785.80 29334.50 2009-01-18 05:21:00.000 018 27990.50 191.20 8785.80 29334.50 2009-01-18 05:22:00.000 018 27990.50 191.20 8785.70 29334.50 2009-01-18 05:23:00.000 018 27990.50 191.30 8785.70 29334.50 2009-01-18 05:24:00.000 018 27990.50 191.30 8785.70 29334.40 2009-01-18 05:25:00.000 018 27990.40 191.30 8785.70 29334.40 2009-01-18 05:26:00.000 018 27990.50 191.30 8785.70 29334.40 2009-01-18 05:27:00.000 018 27990.50 191.30 8785.80 29334.40 2009-01-18 05:28:00.000 018 27990.30 191.30 8785.80 29334.40 2009-01-18 05:29:00.000 018 27990.40 191.30 8785.90 29334.30 2009-01-18 05:30:00.000 018 27990.30 191.40 8785.80 29334.30 2009-01-18 05:31:00.000 018 27990.30 191.40 8785.70 29334.20 2009-01-18 05:32:00.000 018 27990.30 191.40 8785.60 29334.30 2009-01-18 05:33:00.000 018 27990.40 191.50 8785.70 29334.30 2009-01-18 05:34:00.000 018 27990.40 191.40 8785.70 29334.40 2009-01-18 05:35:00.000 018 27990.60 191.40 8785.70 29334.50 2009-01-18 05:36:00.000 018 27990.70 191.30 8785.70 29334.60 2009-01-18 05:37:00.000 018 27990.70 191.30 8785.60 29334.80 2009-01-18 05:38:00.000 018 27990.80 191.30 8785.70 29334.80 2009-01-18 05:39:00.000 018 27990.90 191.10 8785.70 29334.90 2009-01-18 05:40:00.000 018 27991.10 191.00 8785.80 29335.00 2009-01-18 05:41:00.000 018 27991.30 190.90 8785.80 29335.10 2009-01-18 05:42:00.000 018 27991.40 190.80 8785.80 29335.20 2009-01-18 05:43:00.000 018 27991.40 190.70 8785.80 29335.30 2009-01-18 05:44:00.000 018 27991.50 190.70 8785.80 29335.40 2009-01-18 05:45:00.000 018 27991.50 190.70 8785.80 29335.40 2009-01-18 05:46:00.000 018 27991.50 190.60 8785.90 29335.50 2009-01-18 05:47:00.000 018 27991.60 190.60 8785.90 29335.50 2009-01-18 05:48:00.000 018 27991.60 190.60 8785.90 29335.40 2009-01-18 05:49:00.000 018 27991.50 190.60 8785.90 29335.50 2009-01-18 05:50:00.000 018 27991.60 190.50 8785.80 29335.50 2009-01-18 05:51:00.000 018 27991.60 190.60 8785.80 29335.40 2009-01-18 05:52:00.000 018 27991.60 190.60 8785.70 29335.50 2009-01-18 05:53:00.000 018 27991.60 190.60 8785.70 29335.50 2009-01-18 05:54:00.000 018 27991.70 190.60 8785.60 29335.50 2009-01-18 05:55:00.000 018 27991.70 190.60 8785.50 29335.50 2009-01-18 05:56:00.000 018 27991.80 190.70 8785.50 29335.60 2009-01-18 05:57:00.000 018 27991.90 190.70 8785.50 29335.70 2009-01-18 05:58:00.000 018 27992.00 190.60 8785.50 29335.70 2009-01-18 05:59:00.000 018 27992.00 190.50 8785.50 29335.80 2009-01-18 06:00:00.000 018 27992.10 190.50 8785.60 29335.90 2009-01-18 06:01:00.000 018 27992.20 190.40 8785.50 29336.00 2009-01-18 06:02:00.000 018 27992.20 190.30 8785.60 29336.10 2009-01-18 06:03:00.000 018 27992.30 190.30 8785.50 29336.10 2009-01-18 06:04:00.000 018 27992.40 190.20 8785.60 29336.30 2009-01-18 06:05:00.000 018 27992.40 190.10 8785.60 29336.20 2009-01-18 06:06:00.000 018 27992.50 190.10 8785.60 29336.20 2009-01-18 06:07:00.000 018 27992.50 190.00 8785.60 29336.40 2009-01-18 06:08:00.000 018 27992.60 189.90 8785.70 29336.50 2009-01-18 06:09:00.000 018 27992.70 189.80 8785.80 29336.50 2009-01-18 06:10:00.000 018 27992.70 189.60 8785.80 29336.60 2009-01-18 06:11:00.000 018 27992.70 189.50 8785.90 29336.70 2009-01-18 06:12:00.000 018 27992.80 189.40 8785.90 29336.70 2009-01-18 06:13:00.000 018 27992.90 189.20 8786.00 29336.80 2009-01-18 06:14:00.000 018 27993.00 189.10 8786.00 29336.90 2009-01-18 06:15:00.000 018 27993.00 189.10 8786.00 29336.90 2009-01-18 06:16:00.000 018 27993.10 189.10 8785.90 29337.00 2009-01-18 06:17:00.000 018 27993.10 189.00 8785.90 29337.00 2009-01-18 06:18:00.000 018 27993.30 189.00 8785.90 29337.20 2009-01-18 06:19:00.000 018 27993.40 189.10 8785.80 29337.10 2009-01-18 06:20:00.000 018 27993.40 189.10 8785.80 29337.20 2009-01-18 06:21:00.000 018 27993.50 189.10 8785.70 29337.20 2009-01-18 06:22:00.000 018 27993.60 189.10 8785.70 29337.30 2009-01-18 06:23:00.000 018 27993.70 189.10 8785.60 29337.50 2009-01-18 06:24:00.000 018 27993.90 189.10 8785.50 29337.50 2009-01-18 06:25:00.000 018 27994.00 189.00 8785.50 29337.80 2009-01-18 06:26:00.000 018 27994.10 189.00 8785.60 29337.80 2009-01-18 06:27:00.000 018 27994.30 189.00 8785.50 29337.90 2009-01-18 06:28:00.000 018 27994.40 189.00 8785.50 29338.00 2009-01-18 06:29:00.000 018 27994.50 189.00 8785.40 29338.10 2009-01-18 06:30:00.000 018 27994.60 189.00 8785.40 29338.20 2009-01-18 06:31:00.000 018 27994.60 189.00 8785.30 29338.20 2009-01-18 06:32:00.000 018 27994.70 189.00 8785.20 29338.30 2009-01-18 06:33:00.000 018 27994.70 189.10 8785.20 29338.30 2009-01-18 06:34:00.000 018 27994.80 189.10 8785.10 29338.40 2009-01-18 06:35:00.000 018 27994.80 189.20 8785.10 29338.40 2009-01-18 06:36:00.000 018 27994.90 189.20 8785.10 29338.50 2009-01-18 06:37:00.000 018 27995.00 189.30 8785.10 29338.50 2009-01-18 06:38:00.000 018 27995.10 189.30 8785.00 29338.60 2009-01-18 06:39:00.000 018 27995.10 189.40 8785.00 29338.60 2009-01-18 06:40:00.000 018 27995.10 189.30 8784.90 29338.70 2009-01-18 06:41:00.000 018 27995.10 189.30 8784.90 29338.70 2009-01-18 06:42:00.000 018 27995.10 189.30 8785.00 29338.60 2009-01-18 06:43:00.000 018 27995.10 189.40 8784.90 29338.60 2009-01-18 06:44:00.000 018 27995.10 189.40 8784.90 29338.60 2009-01-18 06:45:00.000 018 27995.00 189.50 8784.90 29338.60 2009-01-18 06:46:00.000 018 27995.10 189.50 8784.90 29338.70 2009-01-18 06:47:00.000 018 27995.00 189.50 8784.90 29338.70 2009-01-18 06:48:00.000 018 27995.10 189.50 8785.00 29338.70 2009-01-18 06:49:00.000 018 27995.10 189.50 8784.90 29338.80 2009-01-18 06:50:00.000 018 27995.20 189.60 8784.90 29338.80 2009-01-18 06:51:00.000 018 27995.30 189.50 8784.90 29338.90 2009-01-18 06:52:00.000 018 27995.30 189.50 8785.00 29338.90 2009-01-18 06:53:00.000 018 27995.40 189.40 8785.00 29338.90 2009-01-18 06:54:00.000 018 27995.40 189.40 8785.00 29339.00 2009-01-18 06:55:00.000 018 27995.50 189.40 8785.00 29339.10 2009-01-18 06:56:00.000 018 27995.50 189.40 8785.00 29339.00 2009-01-18 06:57:00.000 018 27995.40 189.40 8785.10 29339.10 2009-01-18 06:58:00.000 018 27995.50 189.40 8785.00 29339.10 2009-01-18 06:59:00.000 018 27995.50 189.40 8785.00 29339.10 2009-01-18 07:00:00.000 018 27995.40 189.50 8785.00 29339.00 2009-01-18 07:01:00.000 018 27995.40 189.40 8785.00 29339.00 2009-01-18 07:02:00.000 018 27995.50 189.40 8785.10 29339.10 2009-01-18 07:03:00.000 018 27995.40 189.30 8785.10 29339.10 2009-01-18 07:04:00.000 018 27995.30 189.30 8785.30 29339.10 2009-01-18 07:05:00.000 018 27995.30 189.10 8785.30 29339.10 2009-01-18 07:06:00.000 018 27995.30 189.00 8785.40 29339.10 2009-01-18 07:07:00.000 018 27995.30 188.90 8785.50 29339.10 2009-01-18 07:08:00.000 018 27995.30 188.80 8785.60 29339.00 2009-01-18 07:09:00.000 018 27995.30 188.70 8785.70 29339.10 2009-01-18 07:10:00.000 018 27995.20 188.70 8785.80 29339.10 2009-01-18 07:11:00.000 018 27995.40 188.50 8785.80 29339.20 2009-01-18 07:12:00.000 018 27995.50 188.40 8785.80 29339.30 2009-01-18 07:13:00.000 018 27995.70 188.30 8785.80 29339.50 2009-01-18 07:14:00.000 018 27995.90 188.30 8785.70 29339.70 2009-01-18 07:15:00.000 018 27996.20 188.20 8785.70 29339.80 2009-01-18 07:16:00.000 018 27996.30 188.20 8785.70 29340.10 2009-01-18 07:17:00.000 018 27996.40 188.20 8785.70 29340.10 2009-01-18 07:18:00.000 018 27996.40 188.10 8785.70 29340.10 2009-01-18 07:19:00.000 018 27996.40 188.10 8785.50 29340.10 2009-01-18 07:20:00.000 018 27996.50 188.30 8785.40 29340.20 2009-01-18 07:21:00.000 018 27996.50 188.40 8785.40 29340.10 2009-01-18 07:22:00.000 018 27996.50 188.40 8785.30 29340.20 2009-01-18 07:23:00.000 018 27996.70 188.50 8785.30 29340.30 2009-01-18 07:24:00.000 018 27996.70 188.50 8785.20 29340.30 2009-01-18 07:25:00.000 018 27996.90 188.50 8785.10 29340.40 2009-01-18 07:26:00.000 018 27997.10 188.60 8785.00 29340.60 2009-01-18 07:27:00.000 018 27997.30 188.60 8785.10 29340.80 2009-01-18 07:28:00.000 018 27997.40 188.70 8785.00 29340.90 2009-01-18 07:29:00.000 018 27997.60 188.70 8784.90 29341.10 2009-01-18 07:30:00.000 018 27997.80 188.60 8784.80 29341.30 2009-01-18 07:31:00.000 018 27998.00 188.70 8784.70 29341.30 2009-01-18 07:32:00.000 018 27998.00 188.70 8784.70 29341.30 2009-01-18 07:33:00.000 018 27998.10 188.80 8784.70 29341.30 2009-01-18 07:34:00.000 018 27998.10 188.80 8784.60 29341.30 2009-01-18 07:35:00.000 018 27998.00 188.90 8784.60 29341.30 2009-01-18 07:36:00.000 018 27998.00 188.90 8784.50 29341.30 2009-01-18 07:37:00.000 018 27997.90 188.90 8784.60 29341.30 2009-01-18 07:38:00.000 018 27997.80 188.90 8784.60 29341.20 2009-01-18 07:39:00.000 018 27997.70 189.00 8784.70 29341.00 2009-01-18 07:40:00.000 018 27997.50 188.90 8784.70 29340.90 2009-01-18 07:41:00.000 018 27997.30 189.00 8784.80 29340.70 2009-01-18 07:42:00.000 018 27997.20 188.90 8784.80 29340.70 2009-01-18 07:43:00.000 018 27997.30 188.90 8784.80 29340.80 2009-01-18 07:44:00.000 018 27997.50 188.90 8784.80 29340.90 2009-01-18 07:45:00.000 018 27997.70 188.80 8784.70 29341.10 2009-01-18 07:46:00.000 018 27998.00 188.80 8784.60 29341.30 2009-01-18 07:47:00.000 018 27998.20 188.80 8784.60 29341.50 2009-01-18 07:48:00.000 018 27998.40 188.70 8784.60 29341.80 2009-01-18 07:49:00.000 018 27998.60 188.70 8784.60 29341.80 2009-01-18 07:50:00.000 018 27998.80 188.80 8784.50 29342.00 2009-01-18 07:51:00.000 018 27998.90 188.80 8784.60 29342.10 2009-01-18 07:52:00.000 018 27999.00 188.80 8784.60 29342.20 2009-01-18 07:53:00.000 018 27999.10 188.80 8784.60 29342.30 2009-01-18 07:54:00.000 018 27999.00 188.70 8784.50 29342.30 2009-01-18 07:55:00.000 018 27999.10 188.80 8784.50 29342.30 2009-01-18 07:56:00.000 018 27999.20 188.80 8784.50 29342.30 2009-01-18 07:57:00.000 018 27999.20 188.90 8784.50 29342.40 2009-01-18 07:58:00.000 018 27999.50 189.00 8784.20 29342.70 2009-01-18 07:59:00.000 018 27999.70 189.00 8784.10 29342.90 2009-01-18 08:00:00.000 018 28000.00 189.00 8784.00 29343.20 2009-01-18 08:01:00.000 018 28000.30 189.10 8783.90 29343.30 2009-01-18 08:02:00.000 018 28000.30 189.20 8783.90 29343.40 2009-01-18 08:03:00.000 018 28000.40 189.20 8783.90 29343.30 2009-01-18 08:04:00.000 018 28000.50 189.30 8783.80 29343.40 2009-01-18 08:05:00.000 018 28000.60 189.40 8783.70 29343.40 2009-01-18 08:06:00.000 018 28000.60 189.50 8783.70 29343.50 2009-01-18 08:07:00.000 018 28000.50 189.60 8783.70 29343.40 2009-01-18 08:08:00.000 018 28000.40 189.70 8783.60 29343.30 2009-01-18 08:09:00.000 018 28000.40 189.80 8783.60 29343.20 2009-01-18 08:10:00.000 018 28000.30 189.90 8783.60 29343.20 2009-01-18 08:11:00.000 018 28000.20 189.90 8783.70 29343.00 2009-01-18 08:12:00.000 018 28000.20 190.00 8783.60 29343.00 2009-01-18 08:13:00.000 018 28000.20 190.00 8783.60 29343.10 2009-01-18 08:14:00.000 018 28000.10 190.10 8783.80 29342.90 2009-01-18 08:15:00.000 018 28000.00 190.00 8783.80 29342.90 2009-01-18 08:16:00.000 018 27999.90 190.10 8783.80 29342.90 2009-01-18 08:17:00.000 018 28000.00 190.10 8783.80 29342.90 2009-01-18 08:18:00.000 018 28000.00 190.10 8783.80 29342.90 2009-01-18 08:19:00.000 018 28000.00 190.20 8783.80 29342.90 2009-01-18 08:20:00.000 018 28000.00 190.10 8783.70 29342.90 2009-01-18 08:21:00.000 018 27999.90 190.20 8783.70 29342.90 2009-01-18 08:22:00.000 018 27999.90 190.10 8783.70 29342.90 2009-01-18 08:23:00.000 018 27999.80 190.10 8783.80 29342.90 2009-01-18 08:24:00.000 018 27999.90 190.10 8783.80 29342.90 2009-01-18 08:25:00.000 018 27999.90 190.10 8783.80 29342.90 2009-01-18 08:26:00.000 018 27999.80 190.10 8783.90 29342.90 2009-01-18 08:27:00.000 018 27999.80 190.00 8784.00 29342.80 2009-01-18 08:28:00.000 018 27999.80 190.00 8784.00 29342.90 2009-01-18 08:29:00.000 018 27999.70 189.90 8784.00 29342.90 2009-01-18 08:30:00.000 018 27999.70 189.90 8784.10 29342.80 2009-01-18 08:31:00.000 018 27999.70 189.90 8784.20 29342.80 2009-01-18 08:32:00.000 018 27999.70 189.90 8784.20 29342.80 2009-01-18 08:33:00.000 018 27999.70 189.90 8784.10 29342.80 2009-01-18 08:34:00.000 018 27999.80 189.90 8784.10 29342.80 2009-01-18 08:35:00.000 018 27999.70 189.90 8784.30 29342.70 2009-01-18 08:36:00.000 018 27999.70 190.00 8784.30 29342.80 2009-01-18 08:37:00.000 018 27999.70 189.90 8784.40 29342.80 2009-01-18 08:38:00.000 018 27999.80 189.90 8784.40 29342.90 2009-01-18 08:39:00.000 018 27999.70 189.90 8784.40 29342.80 2009-01-18 08:40:00.000 018 27999.80 189.90 8784.30 29342.90 2009-01-18 08:41:00.000 018 27999.80 189.90 8784.40 29342.90 2009-01-18 08:42:00.000 018 27999.80 189.90 8784.40 29342.90 2009-01-18 08:43:00.000 018 27999.80 189.90 8784.30 29342.90 2009-01-18 08:44:00.000 018 27999.80 189.90 8784.30 29343.00 2009-01-18 08:45:00.000 018 27999.70 189.90 8784.40 29342.90 2009-01-18 08:46:00.000 018 27999.70 190.00 8784.40 29342.90 2009-01-18 08:47:00.000 018 27999.70 189.90 8784.30 29342.90 2009-01-18 08:48:00.000 018 27999.80 189.90 8784.40 29342.90 2009-01-18 08:49:00.000 018 27999.80 190.00 8784.40 29342.90 2009-01-18 08:50:00.000 018 27999.80 189.90 8784.40 29343.00 2009-01-18 08:51:00.000 018 27999.80 190.00 8784.40 29342.90 2009-01-18 08:52:00.000 018 27999.80 190.10 8784.40 29342.90 2009-01-18 08:53:00.000 018 27999.80 190.10 8784.40 29343.10 2009-01-18 08:54:00.000 018 27999.90 190.10 8784.40 29343.00 2009-01-18 08:55:00.000 018 28000.00 190.10 8784.40 29343.10 2009-01-18 08:56:00.000 018 28000.00 190.30 8784.40 29343.10 2009-01-18 08:57:00.000 018 28000.10 190.20 8784.30 29343.10 2009-01-18 08:58:00.000 018 28000.00 190.20 8784.30 29343.10 2009-01-18 08:59:00.000 018 28000.00 190.10 8784.30 29343.20 2009-01-18 09:00:00.000 018 28000.00 190.20 8784.40 29343.20 2009-01-18 09:01:00.000 018 28000.00 190.20 8784.40 29343.20 2009-01-18 09:02:00.000 018 28000.00 190.30 8784.50 29343.10 2009-01-18 09:03:00.000 018 27999.80 190.30 8784.50 29343.10 2009-01-18 09:04:00.000 018 27999.80 190.40 8784.50 29343.00 2009-01-18 09:05:00.000 018 27999.90 190.30 8784.50 29343.10 2009-01-18 09:06:00.000 018 27999.90 190.30 8784.40 29343.10 2009-01-18 09:07:00.000 018 27999.90 190.30 8784.30 29343.20 2009-01-18 09:08:00.000 018 28000.00 190.30 8784.40 29343.30 2009-01-18 09:09:00.000 018 28000.00 190.30 8784.50 29343.20 2009-01-18 09:10:00.000 018 28000.10 190.30 8784.50 29343.30 2009-01-18 09:11:00.000 018 28000.10 190.30 8784.60 29343.30 2009-01-18 09:12:00.000 018 28000.10 190.30 8784.70 29343.30 2009-01-18 09:13:00.000 018 28000.00 190.30 8784.60 29343.30 2009-01-18 09:14:00.000 018 27999.90 190.40 8784.80 29343.30 2009-01-18 09:15:00.000 018 27999.90 190.40 8784.70 29343.20 2009-01-18 09:16:00.000 018 27999.90 190.50 8784.60 29343.20 2009-01-18 09:17:00.000 018 28000.00 190.60 8784.60 29343.20 2009-01-18 09:18:00.000 018 28000.10 190.60 8784.70 29343.30 2009-01-18 09:19:00.000 018 28000.10 190.70 8784.60 29343.40 2009-01-18 09:20:00.000 018 28000.20 190.70 8784.70 29343.40 2009-01-18 09:21:00.000 018 28000.20 190.80 8784.80 29343.40 2009-01-18 09:22:00.000 018 28000.20 190.80 8784.70 29343.50 2009-01-18 09:23:00.000 018 28000.10 190.80 8784.80 29343.40 2009-01-18 09:24:00.000 018 28000.10 190.90 8784.80 29343.40 2009-01-18 09:25:00.000 018 28000.00 190.80 8784.80 29343.50 2009-01-18 09:26:00.000 018 28000.00 190.90 8784.90 29343.40 2009-01-18 09:27:00.000 018 28000.10 190.90 8784.90 29343.40 2009-01-18 09:28:00.000 018 28000.10 191.00 8785.00 29343.40 2009-01-18 09:29:00.000 018 28000.00 191.10 8785.00 29343.40 2009-01-18 09:30:00.000 018 27999.90 191.10 8785.00 29343.20 2009-01-18 09:31:00.000 018 27999.70 191.20 8785.00 29343.20 2009-01-18 09:32:00.000 018 27999.70 191.20 8785.10 29343.10 2009-01-18 09:33:00.000 018 27999.60 191.30 8785.20 29343.00 2009-01-18 09:34:00.000 018 27999.60 191.20 8785.20 29343.10 2009-01-18 09:35:00.000 018 27999.60 191.20 8785.30 29343.00 2009-01-18 09:36:00.000 018 27999.50 191.20 8785.30 29343.00 2009-01-18 09:37:00.000 018 27999.50 191.20 8785.30 29343.00 2009-01-18 09:38:00.000 018 27999.50 191.20 8785.40 29343.00 2009-01-18 09:39:00.000 018 27999.50 191.10 8785.40 29343.00 2009-01-18 09:40:00.000 018 27999.50 191.10 8785.50 29343.00 2009-01-18 09:41:00.000 018 27999.50 191.10 8785.50 29343.10 2009-01-18 09:42:00.000 018 27999.70 191.00 8785.50 29343.10 2009-01-18 09:43:00.000 018 27999.60 191.00 8785.50 29343.20 2009-01-18 09:44:00.000 018 27999.70 191.00 8785.50 29343.20 2009-01-18 09:45:00.000 018 27999.70 190.90 8785.50 29343.20 2009-01-18 09:46:00.000 018 27999.80 190.90 8785.50 29343.20 2009-01-18 09:47:00.000 018 27999.80 190.90 8785.50 29343.20 2009-01-18 09:48:00.000 018 27999.70 190.70 8785.50 29343.20 2009-01-18 09:49:00.000 018 27999.70 190.60 8785.50 29343.20 2009-01-18 09:50:00.000 018 27999.70 190.50 8785.50 29343.30 2009-01-18 09:51:00.000 018 27999.80 190.40 8785.50 29343.40 2009-01-18 09:52:00.000 018 28000.00 190.30 8785.50 29343.50 2009-01-18 09:53:00.000 018 28000.10 190.20 8785.60 29343.50 2009-01-18 09:54:00.000 018 28000.20 190.10 8785.60 29343.50 2009-01-18 09:55:00.000 018 28000.30 190.00 8785.60 29343.70 2009-01-18 09:56:00.000 018 28000.30 189.90 8785.60 29343.70 2009-01-18 09:57:00.000 018 28000.40 189.70 8785.50 29343.90 2009-01-18 09:58:00.000 018 28000.40 189.70 8785.50 29343.90 2009-01-18 09:59:00.000 018 28000.40 189.50 8785.50 29343.90 2009-01-18 10:00:00.000 018 28000.40 189.50 8785.60 29343.90 2009-01-18 10:01:00.000 018 28000.40 189.30 8785.70 29343.80 2009-01-18 10:02:00.000 018 28000.60 189.20 8785.70 29344.00 2009-01-18 10:03:00.000 018 28000.70 189.00 8785.60 29344.10 2009-01-18 10:04:00.000 018 28000.80 188.90 8785.80 29344.20 2009-01-18 10:05:00.000 018 28000.80 188.80 8785.80 29344.30 2009-01-18 10:06:00.000 018 28001.00 188.60 8785.90 29344.50 2009-01-18 10:07:00.000 018 28001.00 188.40 8786.00 29344.50 2009-01-18 10:08:00.000 018 28001.10 188.20 8786.00 29344.70 2009-01-18 10:09:00.000 018 28001.20 188.10 8786.10 29344.70 2009-01-18 10:10:00.000 018 28001.30 188.00 8786.10 29344.90 2009-01-18 10:11:00.000 018 28001.30 187.80 8786.20 29344.90 2009-01-18 10:12:00.000 018 28001.30 187.80 8786.20 29344.80 2009-01-18 10:13:00.000 018 28001.30 187.60 8786.20 29344.90 2009-01-18 10:14:00.000 018 28001.30 187.60 8786.30 29344.90 2009-01-18 10:15:00.000 018 28001.20 187.50 8786.40 29344.80 2009-01-18 10:16:00.000 018 28001.00 187.30 8786.60 29344.70 2009-01-18 10:17:00.000 018 28001.00 187.20 8786.80 29344.70 2009-01-18 10:18:00.000 018 28001.00 187.10 8786.90 29344.80 2009-01-18 10:19:00.000 018 28000.90 186.90 8787.10 29344.90 2009-01-18 10:20:00.000 018 28001.00 187.00 8787.10 29344.90 2009-01-18 10:21:00.000 018 28001.10 186.90 8787.20 29344.90 2009-01-18 10:22:00.000 018 28001.20 186.90 8787.10 29345.00 2009-01-18 10:23:00.000 018 28001.30 187.00 8787.10 29345.10 2009-01-18 10:24:00.000 018 28001.50 187.00 8787.20 29345.20 2009-01-18 10:25:00.000 018 28001.40 187.00 8787.10 29345.30 2009-01-18 10:26:00.000 018 28001.50 187.00 8787.20 29345.30 2009-01-18 10:27:00.000 018 28001.40 186.90 8787.20 29345.30 2009-01-18 10:28:00.000 018 28001.20 186.90 8787.40 29345.10 2009-01-18 10:29:00.000 018 28001.00 186.90 8787.50 29344.90 2009-01-18 10:30:00.000 018 28001.00 186.80 8787.50 29344.90 2009-01-18 10:31:00.000 018 28000.90 186.70 8787.60 29344.80 2009-01-18 10:32:00.000 018 28000.90 186.40 8787.70 29344.90 2009-01-18 10:33:00.000 018 28000.70 186.50 8787.80 29344.90 2009-01-18 10:34:00.000 018 28000.60 186.30 8788.00 29344.60 2009-01-18 10:35:00.000 018 28000.30 186.20 8788.10 29344.50 2009-01-18 10:36:00.000 018 28000.20 186.10 8788.30 29344.60 2009-01-18 10:37:00.000 018 28000.10 186.00 8788.60 29344.50 2009-01-18 10:38:00.000 018 28000.10 186.00 8788.50 29344.60 2009-01-18 10:39:00.000 018 28000.10 186.00 8788.70 29344.50 2009-01-18 10:40:00.000 018 28000.20 185.80 8788.80 29344.60 2009-01-18 10:41:00.000 018 28000.10 185.80 8788.90 29344.60 2009-01-18 10:42:00.000 018 28000.10 185.70 8788.90 29344.60 2009-01-18 10:43:00.000 018 28000.20 185.80 8788.90 29344.60 2009-01-18 10:44:00.000 018 28000.20 185.80 8788.80 29344.70 2009-01-18 10:45:00.000 018 28000.10 185.90 8788.90 29344.60 2009-01-18 10:46:00.000 018 28000.00 186.00 8788.90 29344.50 2009-01-18 10:47:00.000 018 27999.90 185.80 8789.20 29344.50 2009-01-18 10:48:00.000 018 28000.00 185.70 8789.30 29344.70 2009-01-18 10:49:00.000 018 28000.10 185.80 8789.10 29344.60 2009-01-18 10:50:00.000 018 28000.30 185.90 8789.00 29344.80 2009-01-18 10:51:00.000 018 28000.40 186.30 8788.50 29344.80 2009-01-18 10:52:00.000 018 28000.40 186.50 8788.50 29344.80 2009-01-18 10:53:00.000 018 28000.50 186.70 8788.30 29344.80 2009-01-18 10:54:00.000 018 28000.40 186.80 8788.40 29344.70 2009-01-18 10:55:00.000 018 28000.40 186.90 8788.50 29344.60 2009-01-18 10:56:00.000 018 28000.30 187.10 8788.50 29344.60 2009-01-18 10:57:00.000 018 28000.30 186.90 8788.60 29344.70 2009-01-18 10:58:00.000 018 28000.30 187.10 8788.60 29344.60 2009-01-18 10:59:00.000 018 28000.60 187.10 8788.50 29344.90 2009-01-18 11:00:00.000 018 28000.80 187.20 8788.30 29345.00 2009-01-18 11:01:00.000 018 28000.90 187.40 8788.10 29345.10 2009-01-18 11:02:00.000 018 28001.20 187.40 8787.90 29345.30 2009-01-18 11:03:00.000 018 28001.50 187.30 8787.80 29345.50 2009-01-18 11:04:00.000 018 28001.70 187.20 8787.80 29345.70 2009-01-18 11:05:00.000 018 28002.10 187.10 8787.80 29346.10 2009-01-18 11:06:00.000 018 28002.40 187.10 8787.70 29346.40 2009-01-18 11:07:00.000 018 28002.50 187.10 8787.60 29346.50 2009-01-18 11:08:00.000 018 28002.50 187.10 8787.70 29346.60 2009-01-18 11:09:00.000 018 28002.40 187.30 8787.80 29346.30 2009-01-18 11:10:00.000 018 28002.20 187.20 8788.00 29346.30 2009-01-18 11:11:00.000 018 28002.00 187.10 8788.40 29346.20 2009-01-18 11:12:00.000 018 28001.90 187.10 8788.70 29346.30 2009-01-18 11:13:00.000 018 28001.80 187.10 8788.80 29346.20 2009-01-18 11:14:00.000 018 28001.60 187.00 8789.10 29346.10 2009-01-18 11:15:00.000 018 28001.40 187.10 8789.30 29345.90 2009-01-18 11:16:00.000 018 28001.20 187.10 8789.50 29345.90 2009-01-18 11:17:00.000 018 28001.00 187.10 8789.80 29345.90 2009-01-18 11:18:00.000 018 28000.90 187.40 8789.80 29345.60 2009-01-18 11:19:00.000 018 28000.90 187.50 8789.80 29345.70 2009-01-18 11:20:00.000 018 28001.00 187.50 8789.90 29345.80 2009-01-18 11:21:00.000 018 28000.80 187.50 8790.10 29345.60 2009-01-18 11:22:00.000 018 28000.70 187.40 8790.40 29345.50 2009-01-18 11:23:00.000 018 28000.70 187.50 8790.60 29345.60 2009-01-18 11:24:00.000 018 28000.70 187.30 8790.90 29345.70 2009-01-18 11:25:00.000 018 28000.50 187.20 8791.10 29345.70 2009-01-18 11:26:00.000 018 28000.40 187.10 8791.20 29345.60 2009-01-18 11:27:00.000 018 28000.30 186.90 8791.40 29345.50 2009-01-18 11:28:00.000 018 28000.20 187.10 8791.30 29345.40 2009-01-18 11:29:00.000 018 27999.60 188.10 8790.80 29344.60 2009-01-18 11:30:00.000 018 27999.50 188.20 8791.10 29344.80 2009-01-18 11:31:00.000 018 27999.70 188.20 8791.00 29345.00 2009-01-18 11:32:00.000 018 27999.70 188.60 8790.70 29344.90 2009-01-18 11:33:00.000 018 27999.80 188.70 8790.60 29344.80 2009-01-18 11:34:00.000 018 28000.10 188.90 8790.50 29345.00 2009-01-18 11:35:00.000 018 28000.20 189.10 8790.20 29345.10 2009-01-18 11:36:00.000 018 28000.40 189.10 8790.10 29345.30 2009-01-18 11:37:00.000 018 28000.50 189.00 8790.10 29345.30 2009-01-18 11:38:00.000 018 28000.50 189.00 8790.10 29345.30 2009-01-18 11:39:00.000 018 28000.40 189.30 8789.90 29345.30 2009-01-18 11:40:00.000 018 28000.50 189.30 8789.70 29345.30 2009-01-18 11:41:00.000 018 28000.60 189.40 8789.50 29345.30 2009-01-18 11:42:00.000 018 28000.70 189.70 8789.10 29345.30 2009-01-18 11:43:00.000 018 28001.00 189.80 8788.80 29345.50 2009-01-18 11:44:00.000 018 28001.10 189.80 8788.60 29345.60 2009-01-18 11:45:00.000 018 28001.30 189.90 8788.40 29345.70 2009-01-18 11:46:00.000 018 28001.40 190.00 8788.20 29345.70 2009-01-18 11:47:00.000 018 28001.50 189.80 8788.30 29345.80 2009-01-18 11:48:00.000 018 28001.60 189.70 8788.10 29345.90 2009-01-18 11:49:00.000 018 28001.40 190.20 8787.70 29345.60 2009-01-18 11:50:00.000 018 28001.60 190.00 8787.70 29345.80 2009-01-18 11:51:00.000 018 28001.60 190.40 8787.50 29345.70 2009-01-18 11:52:00.000 018 28001.50 190.50 8787.50 29345.60 2009-01-18 11:53:00.000 018 28001.60 190.60 8787.50 29345.70 2009-01-18 11:54:00.000 018 28001.40 190.80 8787.40 29345.60 2009-01-18 11:55:00.000 018 28001.40 191.00 8787.20 29345.40 2009-01-18 11:56:00.000 018 28001.30 191.20 8787.10 29345.30 2009-01-18 11:57:00.000 018 28001.20 191.20 8787.20 29345.20 2009-01-18 11:58:00.000 018 28001.30 191.00 8787.30 29345.40 2009-01-18 11:59:00.000 018 28001.40 190.90 8787.40 29345.30 2009-01-18 12:00:00.000 018 28001.20 191.00 8787.30 29345.20 2009-01-18 12:01:00.000 018 28001.20 190.80 8787.50 29345.30 2009-01-18 12:02:00.000 018 28001.20 190.80 8787.50 29345.30 2009-01-18 12:03:00.000 018 28001.10 190.80 8787.60 29345.20 2009-01-18 12:04:00.000 018 28000.90 190.90 8787.30 29344.90 2009-01-18 12:05:00.000 018 28000.70 191.20 8787.20 29344.70 2009-01-18 12:06:00.000 018 28000.30 191.40 8787.10 29344.30 2009-01-18 12:07:00.000 018 28000.00 191.60 8787.00 29344.00 2009-01-18 12:08:00.000 018 27999.80 191.90 8786.90 29343.80 2009-01-18 12:09:00.000 018 27999.70 192.30 8786.60 29343.70 2009-01-18 12:10:00.000 018 27999.70 192.60 8786.20 29343.50 2009-01-18 12:11:00.000 018 27999.70 192.90 8786.00 29343.50 2009-01-18 12:12:00.000 018 27999.80 193.50 8785.40 29343.50 2009-01-18 12:13:00.000 018 28000.00 194.00 8785.00 29343.50 2009-01-18 12:14:00.000 018 28000.20 194.70 8784.40 29343.40 2009-01-18 12:15:00.000 018 28000.30 195.10 8784.00 29343.40 2009-01-18 12:16:00.000 018 28000.60 195.10 8783.90 29343.80 2009-01-18 12:17:00.000 018 28001.10 194.80 8783.80 29344.10 2009-01-18 12:18:00.000 018 28001.50 194.90 8783.40 29344.30 2009-01-18 12:19:00.000 018 28001.90 194.80 8783.20 29344.60 2009-01-18 12:20:00.000 018 28002.20 195.00 8782.70 29344.80 2009-01-18 12:21:00.000 018 28002.40 195.00 8782.40 29344.90 2009-01-18 12:22:00.000 018 28002.50 195.20 8782.00 29344.90 2009-01-18 12:23:00.000 018 28002.60 195.20 8782.00 29345.00 2009-01-18 12:24:00.000 018 28002.80 195.40 8781.60 29345.00 2009-01-18 12:25:00.000 018 28002.90 195.50 8781.40 29345.10 2009-01-18 12:26:00.000 018 28002.90 195.70 8781.30 29345.20 2009-01-18 12:27:00.000 018 28003.00 196.00 8781.10 29345.20 2009-01-18 12:28:00.000 018 28003.00 196.20 8781.00 29345.20 2009-01-18 12:29:00.000 018 28003.10 196.30 8781.00 29345.30 2009-01-18 12:30:00.000 018 28003.30 196.50 8780.80 29345.40 2009-01-18 12:31:00.000 018 28003.30 196.40 8780.90 29345.40 2009-01-18 12:32:00.000 018 28003.30 196.40 8781.00 29345.30 2009-01-18 12:33:00.000 018 28003.20 196.60 8781.00 29345.40 2009-01-18 12:34:00.000 018 28003.00 196.80 8780.90 29345.20 2009-01-18 12:35:00.000 018 28003.00 197.00 8780.90 29345.10 2009-01-18 12:36:00.000 018 28002.80 197.20 8780.80 29344.90 2009-01-18 12:37:00.000 018 28002.90 197.30 8780.80 29344.90 2009-01-18 12:38:00.000 018 28002.80 197.60 8780.70 29344.80 2009-01-18 12:39:00.000 018 28002.90 197.60 8780.50 29344.90 2009-01-18 12:40:00.000 018 28003.10 197.70 8780.50 29345.10 2009-01-18 12:41:00.000 018 28003.00 197.50 8780.70 29345.00 2009-01-18 12:42:00.000 018 28003.30 197.60 8780.40 29345.20 2009-01-18 12:43:00.000 018 28003.30 197.70 8780.30 29345.30 2009-01-18 12:44:00.000 018 28003.30 197.50 8780.30 29345.20 2009-01-18 12:45:00.000 018 28003.20 197.60 8780.30 29345.10 2009-01-18 12:46:00.000 018 28003.20 197.50 8780.20 29345.10 2009-01-18 12:47:00.000 018 28003.30 197.70 8780.00 29345.10 2009-01-18 12:48:00.000 018 28003.20 197.90 8779.80 29344.90 2009-01-18 12:49:00.000 018 28003.20 197.80 8779.80 29344.90 2009-01-18 12:50:00.000 018 28003.10 198.00 8779.60 29344.80 2009-01-18 12:51:00.000 018 28003.00 198.20 8779.40 29344.50 2009-01-18 12:52:00.000 018 28002.90 198.30 8779.30 29344.40 2009-01-18 12:53:00.000 018 28003.00 198.50 8779.10 29344.60 2009-01-18 12:54:00.000 018 28002.90 198.50 8779.00 29344.40 2009-01-18 12:55:00.000 018 28003.00 198.60 8778.90 29344.50 2009-01-18 12:56:00.000 018 28003.00 198.80 8778.60 29344.50 2009-01-18 12:57:00.000 018 28003.00 198.80 8778.40 29344.30 2009-01-18 12:58:00.000 018 28003.00 199.00 8778.10 29344.30 2009-01-18 12:59:00.000 018 28003.10 199.20 8778.00 29344.30 2009-01-18 13:00:00.000 018 28003.20 199.20 8777.80 29344.40 2009-01-18 13:01:00.000 018 28003.20 199.30 8777.60 29344.30 2009-01-18 13:02:00.000 018 28003.30 199.50 8777.20 29344.40 2009-01-18 13:03:00.000 018 28003.30 199.40 8777.10 29344.30 2009-01-18 13:04:00.000 018 28003.30 199.60 8776.80 29344.10 2009-01-18 13:05:00.000 018 28003.40 199.90 8776.40 29344.20 2009-01-18 13:06:00.000 018 28003.30 199.90 8776.20 29344.00 2009-01-18 13:07:00.000 018 28003.50 200.10 8776.00 29344.10 2009-01-18 13:08:00.000 018 28003.60 200.20 8775.80 29344.00 2009-01-18 13:09:00.000 018 28003.60 200.10 8775.60 29344.00 2009-01-18 13:10:00.000 018 28003.70 200.10 8775.40 29344.10 2009-01-18 13:11:00.000 018 28003.60 200.20 8775.20 29344.00 2009-01-18 13:12:00.000 018 28003.70 200.20 8775.00 29344.00 2009-01-18 13:13:00.000 018 28003.80 200.40 8774.60 29344.00 2009-01-18 13:14:00.000 018 28004.00 200.50 8774.30 29344.00 2009-01-18 13:15:00.000 018 28003.90 200.60 8774.10 29343.90 2009-01-18 13:16:00.000 018 28004.00 200.70 8773.90 29343.90 2009-01-18 13:17:00.000 018 28004.00 200.90 8773.50 29343.90 2009-01-18 13:18:00.000 018 28004.20 201.00 8773.30 29343.90 2009-01-18 13:19:00.000 018 28004.20 201.20 8773.00 29343.90 2009-01-18 13:20:00.000 018 28004.30 201.20 8772.80 29344.00 2009-01-18 13:21:00.000 018 28004.60 201.30 8772.50 29344.20 2009-01-18 13:22:00.000 018 28004.60 201.30 8772.30 29344.10 2009-01-18 13:23:00.000 018 28004.80 201.40 8772.10 29344.20 2009-01-18 13:24:00.000 018 28004.60 201.30 8772.00 29344.00 2009-01-18 13:25:00.000 018 28004.70 201.50 8771.70 29344.20 2009-01-18 13:26:00.000 018 28004.80 201.50 8771.50 29344.20 2009-01-18 13:27:00.000 018 28004.80 201.50 8771.50 29344.00 2009-01-18 13:28:00.000 018 28004.90 201.50 8771.30 29344.10 2009-01-18 13:29:00.000 018 28005.00 201.60 8771.10 29344.20 2009-01-18 13:30:00.000 018 28004.90 201.40 8771.20 29344.10 2009-01-18 13:31:00.000 018 28005.00 201.40 8771.10 29344.10 2009-01-18 13:32:00.000 018 28005.30 201.70 8770.60 29344.40 2009-01-18 13:33:00.000 018 28004.80 201.40 8770.90 29344.00 2009-01-18 13:34:00.000 018 28005.10 201.70 8770.50 29344.20 2009-01-18 13:35:00.000 018 28005.40 201.80 8770.30 29344.30 2009-01-18 13:36:00.000 018 28005.10 201.50 8770.50 29344.10 2009-01-18 13:37:00.000 018 28005.10 201.60 8770.30 29344.10 2009-01-18 13:38:00.000 018 28005.40 202.00 8769.80 29344.20 2009-01-18 13:39:00.000 018 28005.20 201.90 8769.90 29344.00 2009-01-18 13:40:00.000 018 28005.30 202.00 8769.70 29344.10 2009-01-18 13:41:00.000 018 28005.30 202.10 8769.50 29344.10 2009-01-18 13:42:00.000 018 28005.10 202.00 8769.60 29343.90 2009-01-18 13:43:00.000 018 28005.20 201.90 8769.40 29343.90 2009-01-18 13:44:00.000 018 28005.30 202.00 8769.20 29344.00 2009-01-18 13:45:00.000 018 28005.50 202.00 8768.90 29344.10 2009-01-18 13:46:00.000 018 28005.40 202.00 8768.90 29343.90 2009-01-18 13:47:00.000 018 28005.50 202.00 8768.70 29344.00 2009-01-18 13:48:00.000 018 28005.60 201.80 8768.50 29344.00 2009-01-18 13:49:00.000 018 28005.70 201.70 8768.50 29344.10 2009-01-18 13:50:00.000 018 28005.90 201.80 8768.20 29344.10 2009-01-18 13:51:00.000 018 28005.70 201.80 8768.00 29343.90 2009-01-18 13:52:00.000 018 28005.90 201.90 8767.70 29344.10 2009-01-18 13:53:00.000 018 28006.00 201.90 8767.40 29344.10 2009-01-18 13:54:00.000 018 28005.70 201.70 8767.50 29343.90 2009-01-18 13:55:00.000 018 28005.90 201.60 8767.30 29343.90 2009-01-18 13:56:00.000 018 28006.00 201.60 8767.20 29343.90 2009-01-18 13:57:00.000 018 28005.70 201.40 8767.40 29343.80 2009-01-18 13:58:00.000 018 28005.70 201.30 8767.30 29343.80 2009-01-18 13:59:00.000 018 28005.60 201.40 8767.20 29343.60 2009-01-18 14:00:00.000 018 28005.60 201.40 8767.10 29343.60 2009-01-18 14:01:00.000 018 28005.60 201.40 8766.90 29343.40 2009-01-18 14:02:00.000 018 28005.50 201.40 8766.70 29343.30 2009-01-18 14:03:00.000 018 28005.40 201.50 8766.60 29343.20 2009-01-18 14:04:00.000 018 28005.30 201.50 8766.40 29343.10 2009-01-18 14:05:00.000 018 28005.20 201.60 8766.30 29343.00 2009-01-18 14:06:00.000 018 28005.30 201.60 8766.10 29342.90 2009-01-18 14:07:00.000 018 28005.30 201.60 8765.80 29342.90 2009-01-18 14:08:00.000 018 28005.30 201.80 8765.70 29342.80 2009-01-18 14:09:00.000 018 28005.40 201.90 8765.50 29342.90 2009-01-18 14:10:00.000 018 28005.40 201.80 8765.30 29342.90 2009-01-18 14:11:00.000 018 28005.40 201.70 8765.20 29342.80 2009-01-18 14:12:00.000 018 28005.50 201.60 8764.90 29342.90 2009-01-18 14:13:00.000 018 28005.50 201.60 8764.80 29342.80 2009-01-18 14:14:00.000 018 28005.50 201.50 8764.80 29342.80 2009-01-18 14:15:00.000 018 28005.60 201.60 8764.70 29342.80 2009-01-18 14:16:00.000 018 28005.60 201.40 8764.50 29342.80 2009-01-18 14:17:00.000 018 28005.50 201.50 8764.50 29342.70 2009-01-18 14:18:00.000 018 28005.60 201.40 8764.30 29342.60 2009-01-18 14:19:00.000 018 28005.60 201.40 8764.20 29342.60 2009-01-18 14:20:00.000 018 28005.60 201.40 8764.00 29342.70 2009-01-18 14:21:00.000 018 28005.60 201.20 8763.90 29342.50 2009-01-18 14:22:00.000 018 28005.60 201.20 8763.90 29342.50 2009-01-18 14:23:00.000 018 28005.60 201.20 8763.80 29342.50 2009-01-18 14:24:00.000 018 28005.40 201.10 8763.70 29342.30 2009-01-18 14:25:00.000 018 28005.40 201.20 8763.50 29342.20 2009-01-18 14:26:00.000 018 28005.40 201.20 8763.40 29342.30 2009-01-18 14:27:00.000 018 28005.30 201.30 8763.30 29342.20 2009-01-18 14:28:00.000 018 28005.20 201.20 8763.20 29342.00 2009-01-18 14:29:00.000 018 28005.20 201.30 8763.20 29342.00 2009-01-18 14:30:00.000 018 28005.10 201.30 8763.00 29342.00 2009-01-18 14:31:00.000 018 28005.10 201.40 8762.90 29342.00 2009-01-18 14:32:00.000 018 28005.20 201.50 8762.80 29341.80 2009-01-18 14:33:00.000 018 28005.10 201.70 8762.70 29341.60 2009-01-18 14:34:00.000 018 28005.10 201.80 8762.50 29341.60 2009-01-18 14:35:00.000 018 28005.10 201.80 8762.40 29341.50 2009-01-18 14:36:00.000 018 28005.00 201.90 8762.10 29341.50 2009-01-18 14:37:00.000 018 28005.20 201.90 8762.00 29341.60 2009-01-18 14:38:00.000 018 28005.20 201.70 8761.90 29341.60 2009-01-18 14:39:00.000 018 28005.20 201.70 8761.80 29341.50 2009-01-18 14:40:00.000 018 28005.20 201.60 8761.70 29341.70 2009-01-18 14:41:00.000 018 28005.20 201.50 8761.70 29341.50 2009-01-18 14:42:00.000 018 28005.40 201.50 8761.50 29341.80 2009-01-18 14:43:00.000 018 28005.50 201.50 8761.40 29341.70 2009-01-18 14:44:00.000 018 28005.40 201.60 8761.20 29341.60 2009-01-18 14:45:00.000 018 28005.30 201.60 8761.00 29341.50 2009-01-18 14:46:00.000 018 28005.30 201.60 8760.90 29341.40 2009-01-18 14:47:00.000 018 28005.30 201.70 8760.70 29341.40 2009-01-18 14:48:00.000 018 28005.40 201.70 8760.50 29341.40 2009-01-18 14:49:00.000 018 28005.30 201.80 8760.30 29341.20 2009-01-18 14:50:00.000 018 28005.50 201.70 8760.20 29341.50 2009-01-18 14:51:00.000 018 28005.50 201.50 8760.00 29341.30 2009-01-18 14:52:00.000 018 28005.70 201.20 8760.00 29341.50 2009-01-18 14:53:00.000 018 28005.80 201.10 8759.80 29341.60 2009-01-18 14:54:00.000 018 28005.90 200.90 8759.70 29341.50 2009-01-18 14:55:00.000 018 28006.00 200.70 8759.60 29341.60 2009-01-18 14:56:00.000 018 28006.20 200.60 8759.30 29341.60 2009-01-18 14:57:00.000 018 28006.30 200.60 8759.00 29341.70 2009-01-18 14:58:00.000 018 28006.50 200.70 8758.50 29341.90 2009-01-18 14:59:00.000 018 28006.60 200.80 8758.00 29341.80 2009-01-18 15:00:00.000 018 28006.80 200.90 8757.70 29341.80 2009-01-18 15:01:00.000 018 28006.80 200.90 8757.50 29341.70 2009-01-18 15:02:00.000 018 28006.90 200.80 8757.20 29341.90 2009-01-18 15:03:00.000 018 28007.00 200.50 8757.20 29341.80 2009-01-18 15:04:00.000 018 28006.60 200.20 8757.30 29341.60 2009-01-18 15:05:00.000 018 28006.50 199.70 8757.50 29341.50 2009-01-18 15:06:00.000 018 28006.40 199.10 8757.60 29341.50 2009-01-18 15:07:00.000 018 28006.70 198.70 8757.40 29341.80 2009-01-18 15:08:00.000 018 28006.80 198.30 8757.40 29341.70 2009-01-18 15:09:00.000 018 28006.50 197.80 8757.60 29341.50 2009-01-18 15:10:00.000 018 28006.10 197.40 8757.70 29341.20 2009-01-18 15:11:00.000 018 28005.70 197.40 8757.60 29340.70 2009-01-18 15:12:00.000 018 28005.20 197.10 8757.60 29340.20 2009-01-18 15:13:00.000 018 28004.70 196.90 8757.50 29339.80 2009-01-18 15:14:00.000 018 28004.40 196.90 8757.40 29339.40 2009-01-18 15:15:00.000 018 28004.50 196.40 8757.40 29339.50 2009-01-18 15:16:00.000 018 28004.10 196.00 8757.70 29339.10 2009-01-18 15:17:00.000 018 28003.60 195.70 8757.60 29338.80 2009-01-18 15:18:00.000 018 28003.60 195.30 8757.60 29338.80 2009-01-18 15:19:00.000 018 28003.30 194.80 8757.80 29338.60 2009-01-18 15:20:00.000 018 28003.30 194.20 8757.90 29338.60 2009-01-18 15:21:00.000 018 28003.20 193.60 8758.10 29338.40 2009-01-18 15:22:00.000 018 28003.00 193.20 8758.20 29338.40 2009-01-18 15:23:00.000 018 28003.10 192.60 8758.20 29338.50 2009-01-18 15:24:00.000 018 28003.10 192.00 8758.30 29338.50 2009-01-18 15:25:00.000 018 28003.00 191.40 8758.40 29338.60 2009-01-18 15:26:00.000 018 28003.20 190.80 8758.60 29338.70 2009-01-18 15:27:00.000 018 28003.20 190.30 8758.60 29338.80 2009-01-18 15:28:00.000 018 28003.30 189.80 8758.70 29338.70 2009-01-18 15:29:00.000 018 28003.30 189.40 8758.80 29338.70 2009-01-18 15:30:00.000 018 28003.30 189.00 8758.80 29338.70 2009-01-18 15:31:00.000 018 28003.30 188.50 8758.90 29338.80 2009-01-18 15:32:00.000 018 28003.40 188.10 8759.00 29338.80 2009-01-18 15:33:00.000 018 28003.20 187.60 8759.20 29338.70 2009-01-18 15:34:00.000 018 28003.10 187.20 8759.40 29338.80 2009-01-18 15:35:00.000 018 28003.10 186.60 8759.40 29338.90 2009-01-18 15:36:00.000 018 28003.20 186.00 8759.70 29339.10 2009-01-18 15:37:00.000 018 28003.20 185.70 8759.80 29339.00 2009-01-18 15:38:00.000 018 28003.10 185.20 8759.90 29339.00 2009-01-18 15:39:00.000 018 28003.30 185.00 8759.90 29339.00 2009-01-18 15:40:00.000 018 28003.20 184.50 8759.90 29339.10 2009-01-18 15:41:00.000 018 28003.10 184.00 8760.10 29339.00 2009-01-18 15:42:00.000 018 28003.20 183.50 8760.20 29339.20 2009-01-18 15:43:00.000 018 28003.20 183.00 8760.30 29339.10 2009-01-18 15:44:00.000 018 28003.30 182.70 8760.20 29339.10 2009-01-18 15:45:00.000 018 28003.10 182.30 8760.30 29339.00 2009-01-18 15:46:00.000 018 28003.00 181.80 8760.50 29339.00 2009-01-18 15:47:00.000 018 28003.10 181.00 8760.80 29339.20 2009-01-18 15:48:00.000 018 28003.10 180.50 8761.00 29339.20 2009-01-18 15:49:00.000 018 28002.90 180.20 8761.10 29338.90 2009-01-18 15:50:00.000 018 28002.70 179.70 8761.20 29338.90 2009-01-18 15:51:00.000 018 28002.50 179.20 8761.40 29338.80 2009-01-18 15:52:00.000 018 28002.40 178.70 8761.60 29338.80 2009-01-18 15:53:00.000 018 28002.40 178.40 8761.70 29338.80 2009-01-18 15:54:00.000 018 28002.30 178.10 8761.70 29338.70 2009-01-18 15:55:00.000 018 28002.40 177.80 8761.80 29338.80 2009-01-18 15:56:00.000 018 28002.40 177.30 8761.80 29338.80 2009-01-18 15:57:00.000 018 28002.40 176.80 8761.90 29338.90 2009-01-18 15:58:00.000 018 28002.50 176.50 8762.00 29338.90 2009-01-18 15:59:00.000 018 28002.50 176.10 8762.20 29339.00 2009-01-18 16:00:00.000 018 28002.40 175.80 8762.30 29339.00 2009-01-18 16:01:00.000 018 28002.30 175.40 8762.40 29338.90 2009-01-18 16:02:00.000 018 28002.30 175.10 8762.50 29339.00 2009-01-18 16:03:00.000 018 28002.30 174.70 8762.60 29339.10 2009-01-18 16:04:00.000 018 28002.40 174.20 8762.90 29339.20 2009-01-18 16:05:00.000 018 28002.50 173.70 8763.00 29339.20 2009-01-18 16:06:00.000 018 28002.50 173.30 8763.10 29339.30 2009-01-18 16:07:00.000 018 28002.70 172.80 8763.30 29339.60 2009-01-18 16:08:00.000 018 28002.80 172.40 8763.40 29339.70 2009-01-18 16:09:00.000 018 28002.30 172.00 8763.90 29339.30 2009-01-18 16:10:00.000 018 28002.70 171.80 8763.70 29339.50 2009-01-18 16:11:00.000 018 28002.90 171.30 8763.90 29339.80 2009-01-18 16:12:00.000 018 28002.50 170.80 8764.50 29339.60 2009-01-18 16:13:00.000 018 28002.80 170.60 8764.30 29339.90 2009-01-18 16:14:00.000 018 28002.60 170.30 8764.70 29339.70 2009-01-18 16:15:00.000 018 28002.50 170.20 8764.80 29339.60 2009-01-18 16:16:00.000 018 28002.70 169.90 8764.80 29340.00 2009-01-18 16:17:00.000 018 28002.30 169.70 8765.30 29339.50 2009-01-18 16:18:00.000 018 28002.60 169.60 8765.30 29340.00 2009-01-18 16:19:00.000 018 28002.50 169.20 8765.70 29339.80 2009-01-18 16:20:00.000 018 28002.30 169.00 8765.90 29339.80 2009-01-18 16:21:00.000 018 28002.30 168.90 8765.90 29339.80 2009-01-18 16:22:00.000 018 28002.20 168.80 8766.10 29339.80 2009-01-18 16:23:00.000 018 28002.30 168.60 8766.40 29339.90 2009-01-18 16:24:00.000 018 28002.20 168.40 8766.70 29339.90 2009-01-18 16:25:00.000 018 28002.10 168.30 8766.90 29339.90 2009-01-18 16:26:00.000 018 28002.20 168.30 8767.00 29340.10 2009-01-18 16:27:00.000 018 28001.70 168.00 8767.60 29339.80 2009-01-18 16:28:00.000 018 28001.90 167.90 8767.80 29339.90 2009-01-18 16:29:00.000 018 28001.60 167.80 8768.10 29339.80 2009-01-18 16:30:00.000 018 28001.60 167.70 8768.20 29339.90 2009-01-18 16:31:00.000 018 28001.80 167.50 8768.40 29340.20 2009-01-18 16:32:00.000 018 28001.30 167.40 8768.80 29339.90 2009-01-18 16:33:00.000 018 28001.30 167.70 8768.80 29339.80 2009-01-18 16:34:00.000 018 28001.30 167.70 8769.00 29339.90 2009-01-18 16:35:00.000 018 28001.30 167.50 8769.40 29339.80 2009-01-18 16:36:00.000 018 28001.30 167.50 8769.60 29340.10 2009-01-18 16:37:00.000 018 28001.00 167.30 8770.10 29339.90 2009-01-18 16:38:00.000 018 28001.40 167.10 8770.20 29340.30 2009-01-18 16:39:00.000 018 28001.30 166.90 8770.70 29340.30 2009-01-18 16:40:00.000 018 28001.20 166.90 8770.90 29340.30 2009-01-18 16:41:00.000 018 28001.00 167.10 8771.00 29340.10 2009-01-18 16:42:00.000 018 28000.80 167.20 8771.20 29340.00 2009-01-18 16:43:00.000 018 28001.10 167.00 8771.40 29340.40 2009-01-18 16:44:00.000 018 28000.90 166.80 8771.80 29340.30 2009-01-18 16:45:00.000 018 28000.90 166.90 8771.90 29340.30 2009-01-18 16:46:00.000 018 28000.90 167.00 8772.10 29340.40 2009-01-18 16:47:00.000 018 28001.10 166.80 8772.30 29340.60 2009-01-18 16:48:00.000 018 28001.00 166.70 8772.60 29340.60 2009-01-18 16:49:00.000 018 28000.70 166.80 8772.80 29340.40 2009-01-18 16:50:00.000 018 28000.80 166.90 8772.80 29340.50 2009-01-18 16:51:00.000 018 28000.60 166.80 8773.10 29340.40 2009-01-18 16:52:00.000 018 28000.60 166.90 8773.20 29340.50 2009-01-18 16:53:00.000 018 28000.50 166.70 8773.50 29340.50 2009-01-18 16:54:00.000 018 28000.40 166.80 8773.60 29340.40 2009-01-18 16:55:00.000 018 28000.30 166.90 8773.70 29340.40 2009-01-18 16:56:00.000 018 28000.30 166.90 8773.70 29340.40 2009-01-18 16:57:00.000 018 28000.20 166.80 8773.70 29340.30 2009-01-18 16:58:00.000 018 28000.20 166.80 8773.80 29340.30 2009-01-18 16:59:00.000 018 28000.10 166.90 8774.00 29340.20 2009-01-18 17:00:00.000 018 28000.30 166.70 8774.00 29340.40 2009-01-18 17:01:00.000 018 28000.00 166.80 8774.20 29340.10 2009-01-18 17:02:00.000 018 28000.10 167.00 8774.10 29340.20 2009-01-18 17:03:00.000 018 28000.00 167.00 8774.20 29340.20 2009-01-18 17:04:00.000 018 28000.00 167.10 8774.30 29340.30 2009-01-18 17:05:00.000 018 28000.00 167.00 8774.50 29340.20 2009-01-18 17:06:00.000 018 28000.00 167.00 8774.60 29340.30 2009-01-18 17:07:00.000 018 28000.10 167.00 8774.80 29340.50 2009-01-18 17:08:00.000 018 28000.30 166.80 8775.00 29340.60 2009-01-18 17:09:00.000 018 28000.20 166.70 8775.10 29340.70 2009-01-18 17:10:00.000 018 28000.10 166.80 8775.10 29340.60 2009-01-18 17:11:00.000 018 28000.20 166.90 8775.10 29340.70 2009-01-18 17:12:00.000 018 28000.50 167.10 8775.10 29340.90 2009-01-18 17:13:00.000 018 28000.40 167.30 8775.00 29340.80 2009-01-18 17:14:00.000 018 28000.60 167.50 8775.00 29340.90 2009-01-18 17:15:00.000 018 28000.70 167.70 8774.90 29341.10 2009-01-18 17:16:00.000 018 28000.80 167.70 8775.20 29341.20 2009-01-18 17:17:00.000 018 28001.00 167.80 8775.20 29341.40 2009-01-18 17:18:00.000 018 28001.30 168.00 8775.20 29341.60 2009-01-18 17:19:00.000 018 28001.50 168.20 8775.10 29341.80 2009-01-18 17:20:00.000 018 28001.70 168.40 8775.10 29341.90 2009-01-18 17:21:00.000 018 28001.60 168.60 8775.10 29341.90 2009-01-18 17:22:00.000 018 28001.60 168.90 8775.10 29341.90 2009-01-18 17:23:00.000 018 28001.60 169.10 8775.20 29341.90 2009-01-18 17:24:00.000 018 28001.30 169.10 8775.40 29341.80 2009-01-18 17:25:00.000 018 28001.40 169.60 8775.10 29341.70 2009-01-18 17:26:00.000 018 28001.30 169.90 8774.90 29341.50 2009-01-18 17:27:00.000 018 28001.40 170.10 8774.90 29341.50 2009-01-18 17:28:00.000 018 28001.20 170.30 8775.00 29341.40 2009-01-18 17:29:00.000 018 28001.10 170.60 8774.90 29341.20 2009-01-18 17:30:00.000 018 28000.70 171.00 8774.90 29340.90 2009-01-18 17:31:00.000 018 28000.50 171.10 8775.00 29340.70 2009-01-18 17:32:00.000 018 28000.20 171.20 8775.20 29340.40 2009-01-18 17:33:00.000 018 28000.10 171.50 8775.20 29340.30 2009-01-18 17:34:00.000 018 27999.80 171.80 8775.20 29340.20 2009-01-18 17:35:00.000 018 27999.70 171.90 8775.30 29340.10 2009-01-18 17:36:00.000 018 27999.70 172.10 8775.30 29340.10 2009-01-18 17:37:00.000 018 27999.90 172.70 8775.00 29340.10 2009-01-18 17:38:00.000 018 27999.70 173.00 8774.90 29339.90 2009-01-18 17:39:00.000 018 27999.80 173.10 8774.90 29340.10 2009-01-18 17:40:00.000 018 28000.00 173.00 8775.00 29340.30 2009-01-18 17:41:00.000 018 28000.20 173.10 8774.90 29340.50 2009-01-18 17:42:00.000 018 28000.30 173.40 8774.80 29340.60 2009-01-18 17:43:00.000 018 28000.20 173.60 8774.80 29340.40 2009-01-18 17:44:00.000 018 28000.10 173.50 8775.00 29340.30 2009-01-18 17:45:00.000 018 28000.20 173.60 8775.00 29340.50 2009-01-18 17:46:00.000 018 28000.30 173.50 8775.30 29340.60 2009-01-18 17:47:00.000 018 28000.20 173.30 8775.50 29340.60 2009-01-18 17:48:00.000 018 28000.20 173.50 8775.50 29340.60 2009-01-18 17:49:00.000 018 28000.00 173.80 8775.30 29340.40 2009-01-18 17:50:00.000 018 27999.70 174.10 8775.30 29340.00 2009-01-18 17:51:00.000 018 27999.50 174.30 8775.30 29339.90 2009-01-18 17:52:00.000 018 27999.30 174.60 8775.30 29339.70 2009-01-18 17:53:00.000 018 27999.20 174.90 8775.10 29339.50 2009-01-18 17:54:00.000 018 27999.10 175.10 8775.10 29339.40 2009-01-18 17:55:00.000 018 27999.10 175.30 8775.10 29339.40 2009-01-18 17:56:00.000 018 27999.10 175.50 8775.20 29339.40 2009-01-18 17:57:00.000 018 27998.90 175.50 8775.20 29339.30 2009-01-18 17:58:00.000 018 27998.80 175.60 8775.30 29339.20 2009-01-18 17:59:00.000 018 27998.80 175.60 8775.20 29339.30 2009-01-18 18:00:00.000 018 27998.80 175.70 8775.30 29339.10 2009-01-18 18:01:00.000 018 27998.70 176.10 8775.30 29339.00 2009-01-18 18:02:00.000 018 27998.60 176.30 8775.20 29338.90 2009-01-18 18:03:00.000 018 27998.50 176.30 8775.20 29338.90 2009-01-18 18:04:00.000 018 27998.60 176.40 8775.00 29339.00 2009-01-18 18:05:00.000 018 27998.50 176.40 8775.10 29339.00 2009-01-18 18:06:00.000 018 27998.40 176.30 8775.30 29338.90 2009-01-18 18:07:00.000 018 27998.50 176.40 8775.20 29339.00 2009-01-18 18:08:00.000 018 27998.40 176.40 8775.10 29338.70 2009-01-18 18:09:00.000 018 27998.20 176.40 8775.20 29338.70 2009-01-18 18:10:00.000 018 27998.20 176.40 8775.30 29338.70 2009-01-18 18:11:00.000 018 27998.30 176.30 8775.10 29338.90 2009-01-18 18:12:00.000 018 27998.40 176.40 8775.00 29338.90 2009-01-18 18:13:00.000 018 27998.50 176.50 8774.90 29339.00 2009-01-18 18:14:00.000 018 27998.50 176.60 8774.90 29338.90 2009-01-18 18:15:00.000 018 27998.30 176.80 8774.90 29338.70 2009-01-18 18:16:00.000 018 27998.20 176.70 8774.80 29338.70 2009-01-18 18:17:00.000 018 27998.10 176.60 8775.00 29338.50 2009-01-18 18:18:00.000 018 27998.10 176.70 8775.00 29338.50 2009-01-18 18:19:00.000 018 27998.40 176.80 8774.80 29338.80 2009-01-18 18:20:00.000 018 27998.60 176.90 8774.50 29338.90 2009-01-18 18:21:00.000 018 27998.50 176.90 8774.60 29338.80 2009-01-18 18:22:00.000 018 27998.50 177.00 8774.60 29338.80 2009-01-18 18:23:00.000 018 27998.50 176.90 8774.60 29338.80 2009-01-18 18:24:00.000 018 27998.50 176.90 8774.60 29338.80 2009-01-18 18:25:00.000 018 27998.50 176.90 8774.50 29338.80 2009-01-18 18:26:00.000 018 27998.70 177.00 8774.40 29339.00 2009-01-18 18:27:00.000 018 27998.70 177.00 8774.50 29339.00 2009-01-18 18:28:00.000 018 27998.70 177.00 8774.60 29338.90 2009-01-18 18:29:00.000 018 27998.50 177.10 8774.50 29338.90 2009-01-18 18:30:00.000 018 27998.50 177.20 8774.50 29338.70 2009-01-18 18:31:00.000 018 27998.30 177.20 8774.60 29338.60 2009-01-18 18:32:00.000 018 27998.20 177.10 8774.70 29338.60 2009-01-18 18:33:00.000 018 27998.10 177.10 8774.70 29338.50 2009-01-18 18:34:00.000 018 27998.10 177.20 8774.60 29338.40 2009-01-18 18:35:00.000 018 27998.00 177.30 8774.60 29338.30 2009-01-18 18:36:00.000 018 27997.90 177.30 8774.70 29338.20 2009-01-18 18:37:00.000 018 27998.00 177.40 8774.60 29338.30 2009-01-18 18:38:00.000 018 27998.10 177.40 8774.60 29338.40 2009-01-18 18:39:00.000 018 27998.20 177.50 8774.60 29338.50 2009-01-18 18:40:00.000 018 27998.10 177.60 8774.50 29338.30 2009-01-18 18:41:00.000 018 27998.30 177.80 8774.40 29338.40 2009-01-18 18:42:00.000 018 27998.00 177.80 8774.50 29338.30 2009-01-18 18:43:00.000 018 27998.00 177.80 8774.50 29338.20 2009-01-18 18:44:00.000 018 27997.90 177.90 8774.40 29338.10 2009-01-18 18:45:00.000 018 27998.10 178.00 8774.50 29338.40 2009-01-18 18:46:00.000 018 27998.00 178.00 8774.50 29338.30 2009-01-18 18:47:00.000 018 27998.00 178.10 8774.50 29338.30 2009-01-18 18:48:00.000 018 27998.00 178.10 8774.50 29338.40 2009-01-18 18:49:00.000 018 27997.90 178.20 8774.70 29338.20 2009-01-18 18:50:00.000 018 27997.90 178.20 8774.60 29338.10 2009-01-18 18:51:00.000 018 27997.80 178.30 8774.60 29338.10 2009-01-18 18:52:00.000 018 27997.70 178.30 8774.70 29338.00 2009-01-18 18:53:00.000 018 27997.80 178.40 8774.60 29338.10 2009-01-18 18:54:00.000 018 27997.90 178.40 8774.70 29338.30 2009-01-18 18:55:00.000 018 27998.00 178.60 8774.60 29338.30 2009-01-18 18:56:00.000 018 27997.90 178.60 8774.80 29338.10 2009-01-18 18:57:00.000 018 27997.70 178.80 8774.90 29337.90 2009-01-18 18:58:00.000 018 27997.70 178.90 8774.90 29338.00 2009-01-18 18:59:00.000 018 27997.70 178.90 8774.90 29338.00 2009-01-18 19:00:00.000 018 27997.60 178.90 8775.00 29338.00 2009-01-18 19:01:00.000 018 27997.60 179.00 8775.10 29338.00 2009-01-18 19:02:00.000 018 27997.80 179.20 8774.90 29338.10 2009-01-18 19:03:00.000 018 27997.90 179.30 8774.90 29338.20 2009-01-18 19:04:00.000 018 27997.90 179.50 8774.90 29338.20 2009-01-18 19:05:00.000 018 27998.00 179.50 8774.90 29338.40 2009-01-18 19:06:00.000 018 27998.00 179.60 8775.00 29338.40 2009-01-18 19:07:00.000 018 27998.10 179.60 8775.00 29338.60 2009-01-18 19:08:00.000 018 27998.10 179.60 8775.10 29338.50 2009-01-18 19:09:00.000 018 27998.10 179.70 8775.20 29338.50 2009-01-18 19:10:00.000 018 27998.10 179.80 8775.20 29338.40 2009-01-18 19:11:00.000 018 27998.10 180.00 8775.20 29338.50 2009-01-18 19:12:00.000 018 27998.00 180.00 8775.20 29338.40 2009-01-18 19:13:00.000 018 27998.00 180.10 8775.30 29338.40 2009-01-18 19:14:00.000 018 27998.10 180.20 8775.30 29338.60 2009-01-18 19:15:00.000 018 27998.00 180.10 8775.20 29338.60 2009-01-18 19:16:00.000 018 27998.00 180.30 8775.40 29338.50 2009-01-18 19:17:00.000 018 27997.90 180.30 8775.50 29338.40 2009-01-18 19:18:00.000 018 27997.70 180.30 8775.60 29338.30 2009-01-18 19:19:00.000 018 27997.70 180.30 8775.70 29338.30 2009-01-18 19:20:00.000 018 27997.60 180.40 8775.80 29338.20 2009-01-18 19:21:00.000 018 27997.50 180.50 8776.00 29338.20 2009-01-18 19:22:00.000 018 27997.60 180.50 8775.90 29338.30 2009-01-18 19:23:00.000 018 27997.70 180.70 8775.70 29338.40 2009-01-18 19:24:00.000 018 27997.80 180.80 8775.70 29338.40 2009-01-18 19:25:00.000 018 27997.60 180.90 8775.80 29338.30 2009-01-18 19:26:00.000 018 27997.60 181.00 8775.90 29338.30 2009-01-18 19:27:00.000 018 27997.70 181.00 8776.00 29338.30 2009-01-18 19:28:00.000 018 27997.60 181.00 8776.10 29338.30 2009-01-18 19:29:00.000 018 27997.60 181.00 8776.20 29338.40 2009-01-18 19:30:00.000 018 27997.50 181.10 8776.10 29338.30 2009-01-18 19:31:00.000 018 27997.40 181.10 8776.30 29338.20 2009-01-18 19:32:00.000 018 27997.40 181.10 8776.30 29338.20 2009-01-18 19:33:00.000 018 27997.30 181.10 8776.40 29338.20 2009-01-18 19:34:00.000 018 27997.20 181.10 8776.60 29338.10 2009-01-18 19:35:00.000 018 27997.10 181.00 8776.80 29338.10 2009-01-18 19:36:00.000 018 27997.10 180.80 8776.90 29338.20 2009-01-18 19:37:00.000 018 27997.00 180.80 8777.20 29338.10 2009-01-18 19:38:00.000 018 27996.90 180.80 8777.40 29338.10 2009-01-18 19:39:00.000 018 27997.00 180.80 8777.50 29338.10 2009-01-18 19:40:00.000 018 27997.10 180.80 8777.50 29338.30 2009-01-18 19:41:00.000 018 27996.70 180.80 8777.80 29338.10 2009-01-18 19:42:00.000 018 27996.50 180.80 8778.10 29337.80 2009-01-18 19:43:00.000 018 27996.40 180.80 8778.20 29337.90 2009-01-18 19:44:00.000 018 27996.30 180.80 8778.40 29337.90 2009-01-18 19:45:00.000 018 27996.20 180.70 8778.60 29337.70 2009-01-18 19:46:00.000 018 27996.10 180.80 8778.80 29337.70 2009-01-18 19:47:00.000 018 27996.20 180.90 8778.90 29337.80 2009-01-18 19:48:00.000 018 27996.30 181.00 8778.90 29337.90 2009-01-18 19:49:00.000 018 27996.20 181.00 8779.10 29337.80 2009-01-18 19:50:00.000 018 27996.10 181.10 8779.30 29337.80 2009-01-18 19:51:00.000 018 27996.20 181.20 8779.50 29337.90 2009-01-18 19:52:00.000 018 27996.20 181.40 8779.50 29338.00 2009-01-18 19:53:00.000 018 27996.20 181.40 8779.70 29337.90 2009-01-18 19:54:00.000 018 27996.00 181.50 8779.90 29337.80 2009-01-18 19:55:00.000 018 27995.80 181.60 8780.10 29337.70 2009-01-18 19:56:00.000 018 27995.90 181.70 8780.10 29337.80 2009-01-18 19:57:00.000 018 27995.90 181.80 8780.20 29337.90 2009-01-18 19:58:00.000 018 27995.50 181.70 8780.50 29337.50 2009-01-18 19:59:00.000 018 27995.20 181.70 8780.70 29337.40 2009-01-18 20:00:00.000 018 27995.30 181.80 8780.80 29337.40 2009-01-18 20:01:00.000 018 27995.40 181.90 8780.80 29337.50 2009-01-18 20:02:00.000 018 27995.10 181.80 8781.00 29337.40 2009-01-18 20:03:00.000 018 27994.80 181.70 8781.30 29337.10 2009-01-18 20:04:00.000 018 27994.40 181.70 8781.70 29336.80 2009-01-18 20:05:00.000 018 27994.30 181.70 8781.80 29336.80 2009-01-18 20:06:00.000 018 27994.10 181.60 8782.00 29336.70 2009-01-18 20:07:00.000 018 27993.80 181.60 8782.20 29336.50 2009-01-18 20:08:00.000 018 27993.90 181.60 8782.30 29336.60 2009-01-18 20:09:00.000 018 27994.00 181.60 8782.40 29336.70 2009-01-18 20:10:00.000 018 27994.20 181.60 8782.30 29336.80 2009-01-18 20:11:00.000 018 27994.10 181.60 8782.50 29336.80 2009-01-18 20:12:00.000 018 27994.20 181.60 8782.50 29337.00 2009-01-18 20:13:00.000 018 27994.30 181.60 8782.50 29337.10 2009-01-18 20:14:00.000 018 27995.00 181.80 8782.10 29337.60 2009-01-18 20:15:00.000 018 27995.00 181.80 8782.30 29337.70 2009-01-18 20:16:00.000 018 27995.10 182.00 8782.40 29337.70 2009-01-18 20:17:00.000 018 27995.10 182.10 8782.40 29337.70 2009-01-18 20:18:00.000 018 27995.50 182.30 8782.00 29338.00 2009-01-18 20:19:00.000 018 27996.00 182.50 8781.90 29338.50 2009-01-18 20:20:00.000 018 27996.40 182.60 8781.80 29338.70 2009-01-18 20:21:00.000 018 27996.50 182.70 8781.90 29338.90 2009-01-18 20:22:00.000 018 27996.70 182.80 8781.70 29339.10 2009-01-18 20:23:00.000 018 27996.90 183.00 8781.80 29339.20 2009-01-18 20:24:00.000 018 27997.20 183.00 8781.70 29339.50 2009-01-18 20:25:00.000 018 27997.50 183.10 8781.60 29339.80 2009-01-18 20:26:00.000 018 27997.40 183.20 8781.80 29339.70 2009-01-18 20:27:00.000 018 27997.50 183.30 8781.60 29339.90 2009-01-18 20:28:00.000 018 27997.90 183.50 8781.50 29340.20 2009-01-18 20:29:00.000 018 27998.10 183.70 8781.50 29340.30 2009-01-18 20:30:00.000 018 27998.50 183.90 8781.30 29340.70 2009-01-18 20:31:00.000 018 27998.70 184.00 8781.10 29340.90 2009-01-18 20:32:00.000 018 27998.80 184.20 8781.20 29341.00 2009-01-18 20:33:00.000 018 27999.20 184.20 8781.00 29341.30 2009-01-18 20:34:00.000 018 27999.80 184.30 8780.80 29341.80 2009-01-18 20:35:00.000 018 28000.10 184.40 8780.80 29342.10 2009-01-18 20:36:00.000 018 28000.30 184.50 8780.70 29342.20 2009-01-18 20:37:00.000 018 28000.50 184.60 8780.60 29342.50 2009-01-18 20:38:00.000 018 28000.50 184.70 8780.60 29342.50 2009-01-18 20:39:00.000 018 28000.40 184.80 8780.70 29342.30 2009-01-18 20:40:00.000 018 28000.30 185.00 8780.60 29342.20 2009-01-18 20:41:00.000 018 28000.20 185.20 8780.50 29342.10 2009-01-18 20:42:00.000 018 28000.30 185.40 8780.30 29342.20 2009-01-18 20:43:00.000 018 28000.40 185.50 8780.20 29342.30 2009-01-18 20:44:00.000 018 28000.50 185.70 8780.20 29342.40 2009-01-18 20:45:00.000 018 28000.50 185.80 8780.20 29342.30 2009-01-18 20:46:00.000 018 28000.40 186.00 8780.20 29342.20 2009-01-18 20:47:00.000 018 28000.30 186.10 8780.20 29342.10 2009-01-18 20:48:00.000 018 28000.30 186.30 8780.10 29342.10 2009-01-18 20:49:00.000 018 28000.20 186.40 8780.10 29342.00 2009-01-18 20:50:00.000 018 28000.20 186.60 8780.10 29342.00 2009-01-18 20:51:00.000 018 28000.10 186.80 8780.00 29341.90 2009-01-18 20:52:00.000 018 28000.00 186.90 8780.00 29341.80 2009-01-18 20:53:00.000 018 28000.00 187.10 8779.90 29341.70 2009-01-18 20:54:00.000 018 27999.90 187.30 8779.90 29341.60 2009-01-18 20:55:00.000 018 27999.90 187.50 8779.80 29341.60 2009-01-18 20:56:00.000 018 27999.80 187.70 8779.80 29341.40 2009-01-18 20:57:00.000 018 27999.70 187.90 8779.70 29341.40 2009-01-18 20:58:00.000 018 27999.70 188.00 8779.60 29341.50 2009-01-18 20:59:00.000 018 27999.80 188.20 8779.50 29341.50 2009-01-18 21:00:00.000 018 28000.00 188.40 8779.40 29341.60 2009-01-18 21:01:00.000 018 28000.10 188.50 8779.40 29341.70 2009-01-18 21:02:00.000 018 28000.10 188.60 8779.40 29341.70 2009-01-18 21:03:00.000 018 28000.30 188.70 8779.40 29341.80 2009-01-18 21:04:00.000 018 28000.30 188.80 8779.30 29341.80 2009-01-18 21:05:00.000 018 28000.50 189.00 8779.20 29342.00 2009-01-18 21:06:00.000 018 28000.60 189.10 8779.20 29342.10 2009-01-18 21:07:00.000 018 28000.70 189.30 8779.10 29342.20 2009-01-18 21:08:00.000 018 28000.60 189.30 8779.00 29342.20 2009-01-18 21:09:00.000 018 28000.70 189.50 8779.00 29342.10 2009-01-18 21:10:00.000 018 28000.80 189.70 8778.90 29342.20 2009-01-18 21:11:00.000 018 28000.90 189.90 8778.80 29342.20 2009-01-18 21:12:00.000 018 28001.10 190.00 8778.70 29342.40 2009-01-18 21:13:00.000 018 28001.30 190.10 8778.60 29342.60 2009-01-18 21:14:00.000 018 28001.70 190.30 8778.50 29342.90 2009-01-18 21:15:00.000 018 28001.80 190.40 8778.40 29343.00 2009-01-18 21:16:00.000 018 28002.00 190.50 8778.30 29343.00 2009-01-18 21:17:00.000 018 28001.90 190.70 8778.30 29343.10 2009-01-18 21:18:00.000 018 28001.90 191.00 8778.30 29343.10 2009-01-18 21:19:00.000 018 28001.80 191.10 8778.40 29342.90 2009-01-18 21:20:00.000 018 28001.60 191.20 8778.50 29342.80 2009-01-18 21:21:00.000 018 28001.30 191.20 8778.60 29342.70 2009-01-18 21:22:00.000 018 28001.20 191.20 8778.80 29342.50 2009-01-18 21:23:00.000 018 28001.10 191.20 8778.90 29342.40 2009-01-18 21:24:00.000 018 28001.00 191.20 8779.10 29342.50 2009-01-18 21:25:00.000 018 28001.40 191.20 8778.90 29342.80 2009-01-18 21:26:00.000 018 28002.00 191.50 8778.60 29343.30 2009-01-18 21:27:00.000 018 28002.40 191.60 8778.50 29343.50 2009-01-18 21:28:00.000 018 28002.30 191.70 8778.40 29343.40 2009-01-18 21:29:00.000 018 28001.90 191.80 8778.60 29343.20 2009-01-18 21:30:00.000 018 28001.90 191.90 8778.60 29343.10 2009-01-18 21:31:00.000 018 28001.60 191.90 8778.80 29342.80 2009-01-18 21:32:00.000 018 28001.50 191.90 8778.90 29342.90 2009-01-18 21:33:00.000 018 28001.40 191.90 8779.00 29342.90 2009-01-18 21:34:00.000 018 28000.80 191.70 8779.50 29342.30 2009-01-18 21:35:00.000 018 28000.70 191.70 8779.50 29342.30 2009-01-18 21:36:00.000 018 28001.00 191.80 8779.40 29342.60 2009-01-18 21:37:00.000 018 28000.90 191.80 8779.60 29342.50 2009-01-18 21:38:00.000 018 28001.30 192.00 8779.30 29342.90 2009-01-18 21:39:00.000 018 28001.50 192.00 8779.30 29343.00 2009-01-18 21:40:00.000 018 28001.40 192.00 8779.40 29343.00 2009-01-18 21:41:00.000 018 28001.60 192.00 8779.30 29343.10 2009-01-18 21:42:00.000 018 28001.80 192.10 8779.20 29343.30 2009-01-18 21:43:00.000 018 28001.50 192.10 8779.40 29343.10 2009-01-18 21:44:00.000 018 28001.50 192.10 8779.50 29343.10 2009-01-18 21:45:00.000 018 28001.70 192.30 8779.40 29343.20 2009-01-18 21:46:00.000 018 28001.70 192.30 8779.40 29343.20 2009-01-18 21:47:00.000 018 28001.70 192.20 8779.50 29343.30 2009-01-18 21:48:00.000 018 28001.80 192.30 8779.50 29343.30 2009-01-18 21:49:00.000 018 28001.70 192.30 8779.60 29343.30 2009-01-18 21:50:00.000 018 28001.80 192.40 8779.60 29343.40 2009-01-18 21:51:00.000 018 28002.10 192.50 8779.50 29343.60 2009-01-18 21:52:00.000 018 28002.20 192.60 8779.40 29343.60 2009-01-18 21:53:00.000 018 28002.20 192.70 8779.50 29343.60 2009-01-18 21:54:00.000 018 28002.20 192.80 8779.50 29343.70 2009-01-18 21:55:00.000 018 28002.20 192.90 8779.40 29343.80 2009-01-18 21:56:00.000 018 28002.40 192.90 8779.40 29343.90 2009-01-18 21:57:00.000 018 28002.60 193.00 8779.40 29344.10 2009-01-18 21:58:00.000 018 28002.70 193.10 8779.30 29344.10 2009-01-18 21:59:00.000 018 28002.60 193.10 8779.40 29344.10 2009-01-18 22:00:00.000 018 28002.60 193.20 8779.40 29344.10 2009-01-18 22:01:00.000 018 28002.60 193.30 8779.50 29344.20 2009-01-18 22:02:00.000 018 28002.70 193.30 8779.50 29344.20 2009-01-18 22:03:00.000 018 28002.60 193.20 8779.60 29344.20 2009-01-18 22:04:00.000 018 28002.60 193.30 8779.60 29344.20 2009-01-18 22:05:00.000 018 28002.60 193.40 8779.60 29344.20 2009-01-18 22:06:00.000 018 28002.70 193.40 8779.50 29344.30 2009-01-18 22:07:00.000 018 28002.90 193.50 8779.30 29344.40 2009-01-18 22:08:00.000 018 28002.90 193.60 8779.30 29344.50 2009-01-18 22:09:00.000 018 28002.90 193.60 8779.30 29344.50 2009-01-18 22:10:00.000 018 28003.00 193.70 8779.30 29344.60 2009-01-18 22:11:00.000 018 28003.30 193.80 8779.10 29344.70 2009-01-18 22:12:00.000 018 28003.20 193.80 8779.20 29344.60 2009-01-18 22:13:00.000 018 28003.30 193.90 8779.20 29344.80 2009-01-18 22:14:00.000 018 28003.60 193.90 8779.10 29345.00 2009-01-18 22:15:00.000 018 28003.50 193.80 8779.30 29344.90 2009-01-18 22:16:00.000 018 28003.70 193.90 8779.10 29345.10 2009-01-18 22:17:00.000 018 28003.90 194.00 8779.00 29345.20 2009-01-18 22:18:00.000 018 28004.10 194.20 8778.90 29345.40 2009-01-18 22:19:00.000 018 28004.00 194.20 8778.90 29345.20 2009-01-18 22:20:00.000 018 28004.30 194.40 8778.70 29345.60 2009-01-18 22:21:00.000 018 28004.30 194.40 8778.70 29345.50 2009-01-18 22:22:00.000 018 28004.30 194.40 8778.60 29345.50 2009-01-18 22:23:00.000 018 28004.40 194.40 8778.60 29345.60 2009-01-18 22:24:00.000 018 28004.30 194.30 8778.80 29345.60 2009-01-18 22:25:00.000 018 28004.20 194.10 8779.00 29345.50 2009-01-18 22:26:00.000 018 28004.00 194.10 8779.10 29345.30 2009-01-18 22:27:00.000 018 28004.00 194.10 8779.10 29345.40 2009-01-18 22:28:00.000 018 28004.60 194.40 8778.60 29345.90 2009-01-18 22:29:00.000 018 28005.10 194.40 8778.40 29346.30 2009-01-18 22:30:00.000 018 28005.10 194.30 8778.60 29346.30 2009-01-18 22:31:00.000 018 28005.00 194.30 8778.60 29346.10 2009-01-18 22:32:00.000 018 28004.70 194.30 8778.80 29346.00 2009-01-18 22:33:00.000 018 28004.60 194.30 8778.70 29345.80 2009-01-18 22:34:00.000 018 28004.60 194.30 8778.80 29345.90 2009-01-18 22:35:00.000 018 28004.70 194.20 8778.80 29346.00 2009-01-18 22:36:00.000 018 28004.50 194.00 8779.20 29345.80 2009-01-18 22:37:00.000 018 28005.40 194.20 8778.60 29346.70 2009-01-18 22:38:00.000 018 28005.20 193.90 8779.00 29346.50 2009-01-18 22:39:00.000 018 28004.50 193.90 8779.30 29345.90 2009-01-18 22:40:00.000 018 28004.10 194.00 8779.20 29345.60 2009-01-18 22:41:00.000 018 28004.20 194.30 8779.00 29345.60 2009-01-18 22:42:00.000 018 28003.70 194.20 8779.40 29345.10 2009-01-18 22:43:00.000 018 28003.70 194.30 8779.40 29345.20 2009-01-18 22:44:00.000 018 28004.10 194.40 8779.20 29345.60 2009-01-18 22:45:00.000 018 28004.20 194.30 8779.20 29345.60 2009-01-18 22:46:00.000 018 28004.80 194.50 8778.90 29346.10 2009-01-18 22:47:00.000 018 28005.40 194.60 8778.60 29346.70 2009-01-18 22:48:00.000 018 28005.80 194.70 8778.50 29346.80 2009-01-18 22:49:00.000 018 28006.30 194.90 8778.20 29347.30 2009-01-18 22:50:00.000 018 28006.40 195.20 8778.10 29347.20 2009-01-18 22:51:00.000 018 28006.30 195.30 8778.00 29347.20 2009-01-18 22:52:00.000 018 28006.10 195.30 8778.10 29347.00 2009-01-18 22:53:00.000 018 28005.90 195.40 8778.10 29346.90 2009-01-18 22:54:00.000 018 28006.10 195.60 8778.10 29346.90 2009-01-18 22:55:00.000 018 28006.70 195.90 8777.70 29347.40 2009-01-18 22:56:00.000 018 28006.40 195.90 8777.90 29347.20 2009-01-18 22:57:00.000 018 28006.10 196.00 8778.00 29346.90 2009-01-18 22:58:00.000 018 28005.90 196.20 8778.00 29346.80 2009-01-18 22:59:00.000 018 28005.70 196.30 8778.00 29346.60 2009-01-18 23:00:00.000 018 28005.80 196.30 8777.90 29346.70 2009-01-18 23:01:00.000 018 28005.90 196.50 8778.00 29346.70 2009-01-18 23:02:00.000 018 28005.70 196.50 8778.00 29346.70 2009-01-18 23:03:00.000 018 28005.90 196.60 8777.80 29346.80 2009-01-18 23:04:00.000 018 28006.20 196.70 8777.80 29347.00 2009-01-18 23:05:00.000 018 28006.00 196.80 8777.90 29346.80 2009-01-18 23:06:00.000 018 28005.70 196.90 8778.10 29346.60 2009-01-18 23:07:00.000 018 28005.60 197.10 8778.00 29346.50 2009-01-18 23:08:00.000 018 28005.80 197.20 8777.90 29346.70 2009-01-18 23:09:00.000 018 28005.70 197.20 8777.90 29346.60 2009-01-18 23:10:00.000 018 28005.50 197.10 8778.30 29346.40 2009-01-18 23:11:00.000 018 28004.90 197.00 8778.70 29346.10 2009-01-18 23:12:00.000 018 28004.50 196.80 8779.00 29345.70 2009-01-18 23:13:00.000 018 28003.60 196.50 8779.70 29345.00 2009-01-18 23:14:00.000 018 28003.30 196.50 8779.80 29344.80 2009-01-18 23:15:00.000 018 28003.90 196.90 8779.40 29345.20 2009-01-18 23:16:00.000 018 28004.20 196.60 8779.50 29345.70 2009-01-18 23:17:00.000 018 28004.00 196.30 8779.90 29345.40 2009-01-18 23:18:00.000 018 28004.10 196.40 8779.60 29345.50 2009-01-18 23:19:00.000 018 28004.80 196.80 8779.00 29346.10 2009-01-18 23:20:00.000 018 28005.50 197.00 8778.60 29346.70 2009-01-18 23:21:00.000 018 28006.00 197.10 8778.50 29347.10 2009-01-18 23:22:00.000 018 28005.70 197.20 8778.70 29346.70 2009-01-18 23:23:00.000 018 28005.10 197.10 8779.00 29346.40 2009-01-18 23:24:00.000 018 28004.80 197.40 8778.80 29346.10 2009-01-18 23:25:00.000 018 28004.90 197.50 8778.70 29346.10 2009-01-18 23:26:00.000 018 28005.10 197.60 8778.80 29346.30 2009-01-18 23:27:00.000 018 28005.40 197.60 8778.80 29346.60 2009-01-18 23:28:00.000 018 28005.90 197.50 8778.70 29347.00 2009-01-18 23:29:00.000 018 28006.40 197.70 8778.20 29347.30 2009-01-18 23:30:00.000 018 28006.60 197.70 8778.20 29347.50 2009-01-18 23:31:00.000 018 28006.10 197.70 8778.40 29347.00 2009-01-18 23:32:00.000 018 28005.70 197.80 8778.60 29346.70 2009-01-18 23:33:00.000 018 28006.00 197.80 8778.40 29346.90 2009-01-18 23:34:00.000 018 28006.40 197.70 8778.50 29347.40 2009-01-18 23:35:00.000 018 28006.50 197.40 8778.60 29347.50 2009-01-18 23:36:00.000 018 28006.70 197.40 8778.60 29347.70 2009-01-18 23:37:00.000 018 28006.70 197.50 8778.40 29347.60 2009-01-18 23:38:00.000 018 28007.30 197.80 8777.80 29348.10 2009-01-18 23:39:00.000 018 28007.30 197.70 8778.10 29348.10 2009-01-18 23:40:00.000 018 28005.40 196.40 8780.20 29346.80 2009-01-18 23:41:00.000 018 28002.80 196.30 8781.20 29344.50 2009-01-18 23:42:00.000 018 28002.90 196.60 8780.70 29344.70 2009-01-18 23:43:00.000 018 28003.20 196.70 8780.50 29344.80 2009-01-18 23:44:00.000 018 28004.10 197.00 8779.90 29345.60 2009-01-18 23:45:00.000 018 28004.70 197.10 8779.70 29346.00 2009-01-18 23:46:00.000 018 28005.10 197.60 8779.00 29346.20 2009-01-18 23:47:00.000 018 28005.60 198.10 8778.60 29346.60 2009-01-18 23:48:00.000 018 28006.10 198.10 8778.50 29346.90 2009-01-18 23:49:00.000 018 28005.80 197.70 8779.00 29346.80 2009-01-18 23:50:00.000 018 28005.50 197.80 8778.90 29346.70 2009-01-18 23:51:00.000 018 28005.90 197.50 8779.10 29347.00 2009-01-18 23:52:00.000 018 28005.40 197.40 8779.40 29346.70 2009-01-18 23:53:00.000 018 28005.70 197.70 8779.00 29346.90 2009-01-18 23:54:00.000 018 28006.10 197.80 8778.80 29347.20 2009-01-18 23:55:00.000 018 28006.10 197.50 8779.10 29347.40 2009-01-18 23:56:00.000 018 28005.40 197.20 8779.70 29346.70 2009-01-18 23:57:00.000 018 28004.60 197.10 8780.00 29346.20 2009-01-18 23:58:00.000 018 28003.80 197.10 8780.40 29345.50 2009-01-18 23:59:00.000 018 28004.10 197.30 8780.20 29345.90