Format IAGA-2002 | Source of Data Lanzhou Institute of Seismology | Station Name Lanzhou | IAGA CODE LZH | Geodetic Latitude 33.900 | Geodetic Longitude 35.600 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 342790 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY LZHH LZHD LZHZ LZHF | 2002-01-06 00:00:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:01:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:02:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:03:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:04:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:05:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:06:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:07:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:08:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:09:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:10:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:11:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:12:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:13:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:14:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:15:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:16:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:17:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:18:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:19:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:20:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:21:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:22:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:23:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:24:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:25:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:26:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:27:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:28:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:29:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:30:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:31:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:32:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:33:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:34:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:35:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:36:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:37:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:38:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:39:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:40:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:41:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:42:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:43:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:44:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:45:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:46:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:47:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:48:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:49:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:50:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:51:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:52:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:53:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:54:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:55:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:56:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:57:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:58:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 00:59:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:00:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:01:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:02:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:03:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:04:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:05:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:06:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:07:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:08:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:09:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:10:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:11:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:12:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:13:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:14:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:15:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:16:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:17:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:18:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:19:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:20:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:21:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:22:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:23:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:24:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:25:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:26:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:27:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:28:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:29:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:30:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:31:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:32:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:33:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:34:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:35:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:36:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:37:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:38:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:39:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:40:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:41:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:42:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:43:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:44:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:45:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:46:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:47:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:48:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:49:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:50:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:51:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:52:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:53:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:54:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:55:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:56:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:57:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:58:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 01:59:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:00:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:01:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:02:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:03:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:04:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:05:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:06:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:07:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:08:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:09:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:10:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:11:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:12:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:13:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:14:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:15:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:16:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:17:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:18:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:19:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:20:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:21:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:22:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:23:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:24:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:25:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:26:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:27:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:28:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:29:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:30:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:31:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:32:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:33:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:34:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:35:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:36:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:37:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:38:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:39:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:40:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:41:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:42:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:43:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:44:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:45:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:46:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:47:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:48:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:49:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:50:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:51:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:52:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:53:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:54:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:55:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:56:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:57:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:58:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 02:59:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:00:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:01:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:02:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:03:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:04:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:05:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:06:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:07:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:08:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:09:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:10:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:11:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:12:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:13:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:14:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:15:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:16:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:17:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:18:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:19:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:20:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:21:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:22:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:23:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:24:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:25:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:26:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:27:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:28:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:29:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:30:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:31:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:32:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:33:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:34:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:35:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:36:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:37:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:38:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:39:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:40:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:41:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:42:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:43:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:44:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:45:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:46:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:47:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:48:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:49:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:50:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:51:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:52:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:53:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:54:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:55:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:56:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:57:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:58:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 03:59:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:00:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:01:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:02:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:03:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:04:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:05:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:06:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:07:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:08:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:09:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:10:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:11:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:12:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:13:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:14:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:15:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:16:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:17:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:18:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:19:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:20:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:21:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:22:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:23:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:24:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:25:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:26:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:27:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:28:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:29:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:30:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:31:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:32:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:33:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:34:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:35:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:36:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:37:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:38:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:39:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:40:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:41:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:42:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:43:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:44:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:45:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:46:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:47:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:48:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:49:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:50:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:51:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:52:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:53:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:54:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:55:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:56:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:57:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:58:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 04:59:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:00:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:01:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:02:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:03:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:04:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:05:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:06:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:07:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:08:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:09:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:10:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:11:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:12:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:13:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:14:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:15:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:16:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:17:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:18:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:19:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:20:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:21:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:22:00.000 006 99999.00 99999.00 99999.00 99999.00 2002-01-06 05:23:00.000 006 31143.90 1.88 43217.40 53239.00 2002-01-06 05:24:00.000 006 31144.00 1.86 43217.30 53239.10 2002-01-06 05:25:00.000 006 31144.20 1.84 43217.40 53239.20 2002-01-06 05:26:00.000 006 31144.70 1.87 43217.30 53239.30 2002-01-06 05:27:00.000 006 31144.30 1.83 43217.30 53239.30 2002-01-06 05:28:00.000 006 31144.50 1.81 43217.30 53239.40 2002-01-06 05:29:00.000 006 31144.80 1.80 43217.30 53239.60 2002-01-06 05:30:00.000 006 31145.20 1.80 43217.40 53239.90 2002-01-06 05:31:00.000 006 31145.60 1.79 43217.50 53240.10 2002-01-06 05:32:00.000 006 31146.20 1.80 43217.40 53240.30 2002-01-06 05:33:00.000 006 31145.90 1.77 43217.50 53240.50 2002-01-06 05:34:00.000 006 31146.40 1.77 43217.60 53240.60 2002-01-06 05:35:00.000 006 31146.20 1.76 43217.60 53240.60 2002-01-06 05:36:00.000 006 31146.50 1.76 43217.90 53240.80 2002-01-06 05:37:00.000 006 31146.70 1.74 43217.70 53240.90 2002-01-06 05:38:00.000 006 31146.90 1.73 43217.80 53241.10 2002-01-06 05:39:00.000 006 31147.00 1.73 43217.90 53241.10 2002-01-06 05:40:00.000 006 31147.00 1.73 43217.70 53241.10 2002-01-06 05:41:00.000 006 31147.10 1.72 43217.60 53241.10 2002-01-06 05:42:00.000 006 31147.20 1.72 43217.70 53241.20 2002-01-06 05:43:00.000 006 31147.30 1.72 43217.70 53241.20 2002-01-06 05:44:00.000 006 31147.50 1.72 43217.70 53241.40 2002-01-06 05:45:00.000 006 31147.60 1.71 43217.60 53241.40 2002-01-06 05:46:00.000 006 31147.90 1.72 43217.60 53241.50 2002-01-06 05:47:00.000 006 31147.80 1.70 43217.80 53241.50 2002-01-06 05:48:00.000 006 31148.00 1.68 43217.70 53241.70 2002-01-06 05:49:00.000 006 31148.10 1.67 43217.80 53241.90 2002-01-06 05:50:00.000 006 31148.50 1.69 43217.70 53241.90 2002-01-06 05:51:00.000 006 31148.50 1.66 43217.70 53242.10 2002-01-06 05:52:00.000 006 31148.70 1.67 43217.70 53242.10 2002-01-06 05:53:00.000 006 31148.80 1.67 43217.60 53242.10 2002-01-06 05:54:00.000 006 31149.00 1.66 43217.60 53242.30 2002-01-06 05:55:00.000 006 31149.20 1.66 43217.70 53242.40 2002-01-06 05:56:00.000 006 31149.50 1.65 43217.60 53242.60 2002-01-06 05:57:00.000 006 31149.70 1.64 43217.60 53242.70 2002-01-06 05:58:00.000 006 31150.00 1.62 43217.70 53243.00 2002-01-06 05:59:00.000 006 31150.30 1.60 43217.70 53243.20 2002-01-06 06:00:00.000 006 31150.40 1.60 43217.90 53243.20 2002-01-06 06:01:00.000 006 31150.40 1.60 43217.80 53243.30 2002-01-06 06:02:00.000 006 31150.70 1.61 43217.60 53243.30 2002-01-06 06:03:00.000 006 31150.80 1.61 43217.70 53243.50 2002-01-06 06:04:00.000 006 31151.10 1.60 43217.70 53243.60 2002-01-06 06:05:00.000 006 31151.30 1.61 43217.80 53243.80 2002-01-06 06:06:00.000 006 31151.50 1.61 43217.70 53243.90 2002-01-06 06:07:00.000 006 31151.60 1.63 43217.70 53243.90 2002-01-06 06:08:00.000 006 31151.80 1.63 43217.90 53244.10 2002-01-06 06:09:00.000 006 31152.00 1.64 43217.90 53244.20 2002-01-06 06:10:00.000 006 31152.20 1.63 43218.00 53244.30 2002-01-06 06:11:00.000 006 31152.40 1.63 43218.00 53244.50 2002-01-06 06:12:00.000 006 31152.60 1.63 43218.20 53244.60 2002-01-06 06:13:00.000 006 31152.70 1.64 43218.10 53244.70 2002-01-06 06:14:00.000 006 31152.80 1.64 43218.10 53244.70 2002-01-06 06:15:00.000 006 31153.00 1.65 43218.40 53244.90 2002-01-06 06:16:00.000 006 31153.20 1.66 43218.30 53245.00 2002-01-06 06:17:00.000 006 31153.40 1.66 43218.40 53245.20 2002-01-06 06:18:00.000 006 31153.50 1.66 43218.10 53245.30 2002-01-06 06:19:00.000 006 31153.70 1.66 43218.20 53245.40 2002-01-06 06:20:00.000 006 31153.70 1.67 43218.10 53245.40 2002-01-06 06:21:00.000 006 31153.80 1.68 43218.10 53245.50 2002-01-06 06:22:00.000 006 31154.00 1.68 43218.20 53245.60 2002-01-06 06:23:00.000 006 31154.30 1.68 43218.20 53245.80 2002-01-06 06:24:00.000 006 31154.40 1.69 43218.20 53246.00 2002-01-06 06:25:00.000 006 31154.70 1.69 43218.60 53246.10 2002-01-06 06:26:00.000 006 31154.90 1.67 43218.40 53246.30 2002-01-06 06:27:00.000 006 31155.10 1.68 43218.50 53246.40 2002-01-06 06:28:00.000 006 31155.00 1.70 43218.50 53246.30 2002-01-06 06:29:00.000 006 31155.00 1.72 43218.50 53246.30 2002-01-06 06:30:00.000 006 31155.20 1.72 43218.60 53246.50 2002-01-06 06:31:00.000 006 31155.30 1.72 43218.70 53246.60 2002-01-06 06:32:00.000 006 31155.50 1.71 43218.50 53246.70 2002-01-06 06:33:00.000 006 31155.80 1.71 43218.60 53246.90 2002-01-06 06:34:00.000 006 31155.80 1.73 43218.50 53246.90 2002-01-06 06:35:00.000 006 31156.00 1.74 43218.50 53247.10 2002-01-06 06:36:00.000 006 31156.20 1.74 43218.80 53247.20 2002-01-06 06:37:00.000 006 31156.30 1.76 43218.70 53247.20 2002-01-06 06:38:00.000 006 31156.60 1.74 43218.60 53247.50 2002-01-06 06:39:00.000 006 31156.90 1.73 43218.60 53247.70 2002-01-06 06:40:00.000 006 31157.00 1.74 43218.80 53247.80 2002-01-06 06:41:00.000 006 31157.40 1.76 43218.70 53247.90 2002-01-06 06:42:00.000 006 31157.30 1.74 43218.70 53247.90 2002-01-06 06:43:00.000 006 31157.40 1.74 43218.60 53247.90 2002-01-06 06:44:00.000 006 31157.50 1.72 43218.70 53248.00 2002-01-06 06:45:00.000 006 31157.70 1.72 43218.80 53248.20 2002-01-06 06:46:00.000 006 31157.70 1.75 43218.70 53248.10 2002-01-06 06:47:00.000 006 31157.60 1.76 43218.80 53247.90 2002-01-06 06:48:00.000 006 31157.70 1.76 43218.60 53248.00 2002-01-06 06:49:00.000 006 31157.70 1.77 43218.50 53247.90 2002-01-06 06:50:00.000 006 31157.80 1.77 43218.50 53248.00 2002-01-06 06:51:00.000 006 31157.90 1.75 43218.50 53248.10 2002-01-06 06:52:00.000 006 31158.10 1.77 43218.50 53248.20 2002-01-06 06:53:00.000 006 31158.40 1.76 43218.50 53248.40 2002-01-06 06:54:00.000 006 31158.70 1.78 43218.50 53248.50 2002-01-06 06:55:00.000 006 31158.80 1.80 43218.60 53248.60 2002-01-06 06:56:00.000 006 31159.00 1.83 43218.50 53248.70 2002-01-06 06:57:00.000 006 31159.40 1.84 43218.60 53248.90 2002-01-06 06:58:00.000 006 31159.70 1.83 43218.60 53249.10 2002-01-06 06:59:00.000 006 31160.40 1.88 43218.60 53249.20 2002-01-06 07:00:00.000 006 31160.00 1.85 43218.70 53249.20 2002-01-06 07:01:00.000 006 31160.30 1.85 43218.70 53249.40 2002-01-06 07:02:00.000 006 31160.50 1.86 43218.50 53249.50 2002-01-06 07:03:00.000 006 31160.60 1.87 43218.50 53249.70 2002-01-06 07:04:00.000 006 31160.80 1.87 43218.50 53249.80 2002-01-06 07:05:00.000 006 31161.00 1.89 43218.60 53249.90 2002-01-06 07:06:00.000 006 31161.10 1.89 43218.40 53250.00 2002-01-06 07:07:00.000 006 31161.40 1.89 43218.60 53250.10 2002-01-06 07:08:00.000 006 31161.70 1.89 43218.40 53250.30 2002-01-06 07:09:00.000 006 31161.90 1.90 43218.70 53250.50 2002-01-06 07:10:00.000 006 31162.10 1.90 43218.70 53250.50 2002-01-06 07:11:00.000 006 31162.20 1.90 43218.50 53250.70 2002-01-06 07:12:00.000 006 31162.40 1.91 43218.50 53250.80 2002-01-06 07:13:00.000 006 31162.30 1.93 43218.40 53250.70 2002-01-06 07:14:00.000 006 31162.40 1.92 43218.60 53250.80 2002-01-06 07:15:00.000 006 31162.50 1.94 43218.50 53250.80 2002-01-06 07:16:00.000 006 31162.80 1.95 43218.50 53251.10 2002-01-06 07:17:00.000 006 31163.00 1.96 43218.60 53251.20 2002-01-06 07:18:00.000 006 31163.00 1.97 43218.60 53251.20 2002-01-06 07:19:00.000 006 31163.10 1.98 43218.60 53251.40 2002-01-06 07:20:00.000 006 31163.30 1.99 43218.80 53251.50 2002-01-06 07:21:00.000 006 31163.40 2.00 43218.80 53251.70 2002-01-06 07:22:00.000 006 31163.50 2.01 43218.90 53251.80 2002-01-06 07:23:00.000 006 31163.80 2.02 43218.80 53251.90 2002-01-06 07:24:00.000 006 31163.90 2.03 43218.80 53252.00 2002-01-06 07:25:00.000 006 31164.00 2.04 43218.90 53252.10 2002-01-06 07:26:00.000 006 31164.20 2.05 43219.10 53252.30 2002-01-06 07:27:00.000 006 31164.50 2.05 43219.30 53252.50 2002-01-06 07:28:00.000 006 31164.70 2.05 43219.20 53252.60 2002-01-06 07:29:00.000 006 31164.80 2.07 43219.30 53252.70 2002-01-06 07:30:00.000 006 31165.10 2.10 43219.10 53252.80 2002-01-06 07:31:00.000 006 31164.90 2.09 43219.30 53252.80 2002-01-06 07:32:00.000 006 31165.10 2.10 43219.30 53253.00 2002-01-06 07:33:00.000 006 31165.40 2.10 43219.50 53253.20 2002-01-06 07:34:00.000 006 31165.60 2.09 43219.60 53253.40 2002-01-06 07:35:00.000 006 31165.50 2.10 43219.60 53253.50 2002-01-06 07:36:00.000 006 31165.60 2.12 43219.70 53253.50 2002-01-06 07:37:00.000 006 31165.80 2.14 43219.70 53253.70 2002-01-06 07:38:00.000 006 31165.90 2.15 43219.80 53253.70 2002-01-06 07:39:00.000 006 31165.90 2.16 43219.80 53253.70 2002-01-06 07:40:00.000 006 31165.80 2.17 43219.60 53253.60 2002-01-06 07:41:00.000 006 31166.30 2.16 43219.70 53254.20 2002-01-06 07:42:00.000 006 31166.60 2.17 43220.00 53254.40 2002-01-06 07:43:00.000 006 31166.20 2.19 43219.90 53254.00 2002-01-06 07:44:00.000 006 31166.60 2.20 43220.10 53254.30 2002-01-06 07:45:00.000 006 31166.80 2.19 43219.90 53254.40 2002-01-06 07:46:00.000 006 31166.70 2.21 43219.90 53254.50 2002-01-06 07:47:00.000 006 31166.80 2.22 43220.00 53254.60 2002-01-06 07:48:00.000 006 31167.00 2.23 43220.20 53254.70 2002-01-06 07:49:00.000 006 31167.30 2.23 43220.10 53254.80 2002-01-06 07:50:00.000 006 31167.20 2.24 43220.10 53254.80 2002-01-06 07:51:00.000 006 31167.20 2.25 43220.00 53254.80 2002-01-06 07:52:00.000 006 31167.20 2.27 43220.10 53254.80 2002-01-06 07:53:00.000 006 31167.30 2.27 43220.20 53254.80 2002-01-06 07:54:00.000 006 31167.60 2.29 43220.10 53255.00 2002-01-06 07:55:00.000 006 31167.80 2.28 43220.10 53255.10 2002-01-06 07:56:00.000 006 31167.70 2.29 43220.30 53255.10 2002-01-06 07:57:00.000 006 31168.10 2.29 43220.10 53255.40 2002-01-06 07:58:00.000 006 31168.40 2.30 43220.40 53255.40 2002-01-06 07:59:00.000 006 31169.20 2.32 43220.10 53255.10 2002-01-06 08:00:00.000 006 31168.00 2.31 43220.10 53255.10 2002-01-06 08:01:00.000 006 31167.90 2.32 43220.10 53255.20 2002-01-06 08:02:00.000 006 31167.80 2.35 43220.20 53255.00 2002-01-06 08:03:00.000 006 31167.60 2.37 43220.20 53255.00 2002-01-06 08:04:00.000 006 31167.70 2.37 43220.10 53254.90 2002-01-06 08:05:00.000 006 31167.90 2.38 43220.00 53255.00 2002-01-06 08:06:00.000 006 31167.90 2.38 43219.90 53255.00 2002-01-06 08:07:00.000 006 31167.90 2.40 43219.80 53255.00 2002-01-06 08:08:00.000 006 31167.90 2.43 43220.00 53254.90 2002-01-06 08:09:00.000 006 31167.80 2.45 43219.90 53254.90 2002-01-06 08:10:00.000 006 31167.70 2.48 43219.70 53254.80 2002-01-06 08:11:00.000 006 31167.60 2.50 43219.80 53254.70 2002-01-06 08:12:00.000 006 31167.80 2.51 43219.80 53254.80 2002-01-06 08:13:00.000 006 31167.90 2.50 43219.80 53254.80 2002-01-06 08:14:00.000 006 31168.00 2.52 43220.00 53254.90 2002-01-06 08:15:00.000 006 31167.90 2.54 43219.80 53254.90 2002-01-06 08:16:00.000 006 31168.00 2.56 43219.90 53255.00 2002-01-06 08:17:00.000 006 31168.30 2.59 43219.90 53255.00 2002-01-06 08:18:00.000 006 31168.00 2.60 43219.80 53255.00 2002-01-06 08:19:00.000 006 31167.70 2.62 43219.80 53254.70 2002-01-06 08:20:00.000 006 31167.90 2.63 43219.90 53254.90 2002-01-06 08:21:00.000 006 31168.10 2.63 43219.90 53255.00 2002-01-06 08:22:00.000 006 31168.00 2.66 43219.70 53254.90 2002-01-06 08:23:00.000 006 31167.80 2.69 43219.60 53254.80 2002-01-06 08:24:00.000 006 31167.60 2.71 43219.80 53254.60 2002-01-06 08:25:00.000 006 31167.60 2.71 43219.80 53254.60 2002-01-06 08:26:00.000 006 31167.90 2.77 43219.70 53254.60 2002-01-06 08:27:00.000 006 31167.60 2.74 43219.80 53254.60 2002-01-06 08:28:00.000 006 31167.50 2.74 43219.80 53254.50 2002-01-06 08:29:00.000 006 31167.30 2.74 43219.60 53254.40 2002-01-06 08:30:00.000 006 31167.10 2.75 43219.60 53254.30 2002-01-06 08:31:00.000 006 31167.10 2.76 43219.60 53254.20 2002-01-06 08:32:00.000 006 31167.10 2.76 43219.60 53254.20 2002-01-06 08:33:00.000 006 31167.10 2.78 43219.90 53254.30 2002-01-06 08:34:00.000 006 31167.10 2.78 43219.70 53254.40 2002-01-06 08:35:00.000 006 31167.00 2.79 43219.80 53254.40 2002-01-06 08:36:00.000 006 31166.90 2.80 43219.80 53254.30 2002-01-06 08:37:00.000 006 31167.00 2.80 43219.70 53254.30 2002-01-06 08:38:00.000 006 31166.80 2.80 43219.80 53254.20 2002-01-06 08:39:00.000 006 31166.80 2.80 43219.70 53254.20 2002-01-06 08:40:00.000 006 31166.70 2.82 43219.70 53254.20 2002-01-06 08:41:00.000 006 31166.60 2.84 43219.70 53254.10 2002-01-06 08:42:00.000 006 31166.50 2.84 43219.60 53254.10 2002-01-06 08:43:00.000 006 31166.30 2.85 43219.70 53253.90 2002-01-06 08:44:00.000 006 31166.20 2.87 43219.60 53253.70 2002-01-06 08:45:00.000 006 31165.90 2.89 43219.60 53253.50 2002-01-06 08:46:00.000 006 31165.70 2.90 43219.60 53253.40 2002-01-06 08:47:00.000 006 31165.60 2.92 43219.80 53253.50 2002-01-06 08:48:00.000 006 31165.60 2.93 43219.90 53253.40 2002-01-06 08:49:00.000 006 31165.50 2.95 43219.80 53253.40 2002-01-06 08:50:00.000 006 31165.40 2.94 43219.80 53253.30 2002-01-06 08:51:00.000 006 31165.40 2.96 43219.70 53253.20 2002-01-06 08:52:00.000 006 31165.20 2.94 43219.80 53253.10 2002-01-06 08:53:00.000 006 31164.90 2.96 43219.50 53253.00 2002-01-06 08:54:00.000 006 31164.90 2.98 43219.60 53253.10 2002-01-06 08:55:00.000 006 31164.90 2.98 43219.70 53252.90 2002-01-06 08:56:00.000 006 31164.70 2.99 43219.70 53252.80 2002-01-06 08:57:00.000 006 31164.50 2.99 43219.60 53252.70 2002-01-06 08:58:00.000 006 31164.40 3.00 43219.50 53252.70 2002-01-06 08:59:00.000 006 31164.40 3.02 43219.50 53252.60 2002-01-06 09:00:00.000 006 31164.10 3.01 43219.30 53252.60 2002-01-06 09:01:00.000 006 31164.00 3.03 43219.80 53252.40 2002-01-06 09:02:00.000 006 31164.00 3.03 43219.60 53252.40 2002-01-06 09:03:00.000 006 31163.90 3.04 43219.60 53252.30 2002-01-06 09:04:00.000 006 31163.80 3.06 43219.60 53252.20 2002-01-06 09:05:00.000 006 31163.60 3.06 43219.60 53252.20 2002-01-06 09:06:00.000 006 31163.60 3.07 43219.60 53252.20 2002-01-06 09:07:00.000 006 31163.80 3.08 43219.70 53252.30 2002-01-06 09:08:00.000 006 31163.80 3.09 43219.50 53252.30 2002-01-06 09:09:00.000 006 31163.80 3.09 43219.70 53252.30 2002-01-06 09:10:00.000 006 31163.70 3.09 43219.40 53252.30 2002-01-06 09:11:00.000 006 31163.80 3.10 43219.40 53252.30 2002-01-06 09:12:00.000 006 31163.80 3.10 43219.50 53252.30 2002-01-06 09:13:00.000 006 31163.70 3.12 43219.60 53252.30 2002-01-06 09:14:00.000 006 31163.70 3.13 43219.50 53252.20 2002-01-06 09:15:00.000 006 31163.80 3.13 43219.60 53252.30 2002-01-06 09:16:00.000 006 31163.90 3.14 43219.60 53252.30 2002-01-06 09:17:00.000 006 31163.80 3.14 43219.50 53252.30 2002-01-06 09:18:00.000 006 31163.70 3.14 43219.30 53252.30 2002-01-06 09:19:00.000 006 31163.80 3.14 43219.50 53252.40 2002-01-06 09:20:00.000 006 31163.80 3.15 43219.50 53252.20 2002-01-06 09:21:00.000 006 31163.90 3.15 43219.30 53252.20 2002-01-06 09:22:00.000 006 31164.00 3.15 43219.40 53252.40 2002-01-06 09:23:00.000 006 31164.00 3.15 43219.50 53252.40 2002-01-06 09:24:00.000 006 31164.00 3.14 43219.50 53252.40 2002-01-06 09:25:00.000 006 31164.10 3.15 43219.40 53252.50 2002-01-06 09:26:00.000 006 31164.20 3.15 43219.70 53252.60 2002-01-06 09:27:00.000 006 31164.20 3.14 43219.70 53252.60 2002-01-06 09:28:00.000 006 31164.20 3.13 43219.50 53252.50 2002-01-06 09:29:00.000 006 31164.20 3.13 43219.50 53252.60 2002-01-06 09:30:00.000 006 31164.30 3.13 43219.60 53252.70 2002-01-06 09:31:00.000 006 31164.40 3.12 43219.80 53252.80 2002-01-06 09:32:00.000 006 31164.50 3.12 43219.60 53252.80 2002-01-06 09:33:00.000 006 31164.50 3.13 43219.70 53252.80 2002-01-06 09:34:00.000 006 31164.60 3.11 43219.50 53252.80 2002-01-06 09:35:00.000 006 31164.40 3.11 43219.80 53252.70 2002-01-06 09:36:00.000 006 31164.50 3.10 43219.50 53252.70 2002-01-06 09:37:00.000 006 31164.50 3.09 43219.70 53252.70 2002-01-06 09:38:00.000 006 31164.50 3.09 43219.50 53252.70 2002-01-06 09:39:00.000 006 31164.70 3.08 43219.60 53252.80 2002-01-06 09:40:00.000 006 31164.60 3.07 43219.70 53252.70 2002-01-06 09:41:00.000 006 31164.60 3.07 43219.60 53252.70 2002-01-06 09:42:00.000 006 31164.60 3.06 43219.70 53252.70 2002-01-06 09:43:00.000 006 31164.40 3.05 43219.50 53252.60 2002-01-06 09:44:00.000 006 31164.40 3.05 43219.40 53252.40 2002-01-06 09:45:00.000 006 31164.20 3.06 43219.30 53252.30 2002-01-06 09:46:00.000 006 31164.00 3.06 43219.40 53252.20 2002-01-06 09:47:00.000 006 31164.00 3.06 43219.30 53252.20 2002-01-06 09:48:00.000 006 31164.00 3.05 43219.30 53252.20 2002-01-06 09:49:00.000 006 31164.10 3.05 43219.30 53252.20 2002-01-06 09:50:00.000 006 31164.10 3.04 43219.30 53252.30 2002-01-06 09:51:00.000 006 31164.10 3.03 43219.10 53252.30 2002-01-06 09:52:00.000 006 31164.40 3.06 43219.10 53252.20 2002-01-06 09:53:00.000 006 31163.70 3.03 43219.10 53251.90 2002-01-06 09:54:00.000 006 31163.50 3.02 43219.10 53251.80 2002-01-06 09:55:00.000 006 31163.60 3.03 43219.10 53251.90 2002-01-06 09:56:00.000 006 31163.70 3.03 43219.10 53251.90 2002-01-06 09:57:00.000 006 31163.70 3.01 43219.30 53252.00 2002-01-06 09:58:00.000 006 31163.70 3.02 43219.10 53251.90 2002-01-06 09:59:00.000 006 31163.80 3.02 43219.30 53252.00 2002-01-06 10:00:00.000 006 31163.90 3.02 43219.50 53252.00 2002-01-06 10:01:00.000 006 31164.00 3.02 43219.30 53252.20 2002-01-06 10:02:00.000 006 31164.00 3.02 43219.30 53252.30 2002-01-06 10:03:00.000 006 31164.20 3.03 43219.30 53252.40 2002-01-06 10:04:00.000 006 31164.30 3.03 43219.30 53252.50 2002-01-06 10:05:00.000 006 31164.40 3.02 43219.20 53252.50 2002-01-06 10:06:00.000 006 31164.40 3.02 43219.30 53252.60 2002-01-06 10:07:00.000 006 31164.50 3.01 43219.30 53252.60 2002-01-06 10:08:00.000 006 31164.60 3.01 43219.60 53252.70 2002-01-06 10:09:00.000 006 31164.70 3.00 43219.40 53252.80 2002-01-06 10:10:00.000 006 31164.90 3.00 43219.50 53252.80 2002-01-06 10:11:00.000 006 31164.90 3.00 43219.50 53252.80 2002-01-06 10:12:00.000 006 31164.90 3.00 43219.40 53252.80 2002-01-06 10:13:00.000 006 31164.90 2.99 43219.40 53252.80 2002-01-06 10:14:00.000 006 31165.00 2.98 43219.50 53252.90 2002-01-06 10:15:00.000 006 31164.90 2.97 43219.40 53252.80 2002-01-06 10:16:00.000 006 31164.90 2.96 43219.40 53252.80 2002-01-06 10:17:00.000 006 31165.10 2.96 43219.30 53252.90 2002-01-06 10:18:00.000 006 31165.30 2.96 43219.50 53253.00 2002-01-06 10:19:00.000 006 31165.20 2.95 43219.40 53252.90 2002-01-06 10:20:00.000 006 31165.20 2.95 43219.50 53252.90 2002-01-06 10:21:00.000 006 31165.40 2.95 43219.40 53253.00 2002-01-06 10:22:00.000 006 31165.40 2.93 43219.40 53253.00 2002-01-06 10:23:00.000 006 31165.30 2.93 43219.40 53252.90 2002-01-06 10:24:00.000 006 31165.20 2.92 43219.30 53252.90 2002-01-06 10:25:00.000 006 31165.30 2.92 43219.20 53253.00 2002-01-06 10:26:00.000 006 31165.20 2.91 43219.20 53252.90 2002-01-06 10:27:00.000 006 31165.90 2.96 43219.20 53252.80 2002-01-06 10:28:00.000 006 31165.10 2.90 43219.20 53252.70 2002-01-06 10:29:00.000 006 31165.10 2.89 43219.10 53252.70 2002-01-06 10:30:00.000 006 31165.00 2.90 43219.20 53252.70 2002-01-06 10:31:00.000 006 31165.10 2.91 43219.20 53252.70 2002-01-06 10:32:00.000 006 31165.00 2.92 43219.10 53252.60 2002-01-06 10:33:00.000 006 31164.90 2.92 43219.20 53252.50 2002-01-06 10:34:00.000 006 31164.80 2.92 43219.20 53252.50 2002-01-06 10:35:00.000 006 31164.80 2.92 43219.10 53252.50 2002-01-06 10:36:00.000 006 31164.70 2.91 43218.90 53252.40 2002-01-06 10:37:00.000 006 31164.60 2.91 43219.00 53252.30 2002-01-06 10:38:00.000 006 31164.60 2.90 43219.10 53252.40 2002-01-06 10:39:00.000 006 31164.70 2.89 43219.10 53252.40 2002-01-06 10:40:00.000 006 31164.70 2.88 43219.00 53252.40 2002-01-06 10:41:00.000 006 31164.60 2.88 43219.10 53252.40 2002-01-06 10:42:00.000 006 31164.50 2.87 43219.00 53252.20 2002-01-06 10:43:00.000 006 31164.40 2.88 43218.90 53252.20 2002-01-06 10:44:00.000 006 31164.40 2.89 43218.80 53252.10 2002-01-06 10:45:00.000 006 31164.20 2.90 43219.00 53252.10 2002-01-06 10:46:00.000 006 31164.20 2.90 43218.90 53252.00 2002-01-06 10:47:00.000 006 31164.10 2.90 43218.90 53251.90 2002-01-06 10:48:00.000 006 31164.00 2.90 43219.00 53252.00 2002-01-06 10:49:00.000 006 31164.00 2.91 43219.00 53252.00 2002-01-06 10:50:00.000 006 31164.20 2.90 43218.90 53252.00 2002-01-06 10:51:00.000 006 31164.30 2.89 43218.90 53252.10 2002-01-06 10:52:00.000 006 31164.20 2.88 43218.90 53252.10 2002-01-06 10:53:00.000 006 31164.00 2.87 43218.80 53251.90 2002-01-06 10:54:00.000 006 31163.70 2.88 43218.70 53251.60 2002-01-06 10:55:00.000 006 31163.70 2.88 43218.70 53251.60 2002-01-06 10:56:00.000 006 31163.40 2.87 43218.80 53251.50 2002-01-06 10:57:00.000 006 31163.40 2.86 43218.90 53251.50 2002-01-06 10:58:00.000 006 31163.40 2.85 43218.80 53251.50 2002-01-06 10:59:00.000 006 31163.40 2.85 43218.80 53251.40 2002-01-06 11:00:00.000 006 31163.10 2.84 43218.90 53251.40 2002-01-06 11:01:00.000 006 31163.10 2.85 43218.80 53251.30 2002-01-06 11:02:00.000 006 31162.90 2.84 43218.70 53251.10 2002-01-06 11:03:00.000 006 31162.80 2.84 43218.70 53251.10 2002-01-06 11:04:00.000 006 31162.80 2.84 43218.80 53251.10 2002-01-06 11:05:00.000 006 31162.60 2.84 43219.00 53251.00 2002-01-06 11:06:00.000 006 31162.40 2.83 43218.80 53250.90 2002-01-06 11:07:00.000 006 31162.10 2.83 43218.90 53250.70 2002-01-06 11:08:00.000 006 31161.90 2.84 43218.80 53250.50 2002-01-06 11:09:00.000 006 31161.90 2.83 43218.80 53250.60 2002-01-06 11:10:00.000 006 31161.90 2.83 43218.70 53250.50 2002-01-06 11:11:00.000 006 31161.60 2.83 43218.60 53250.40 2002-01-06 11:12:00.000 006 31161.50 2.83 43218.70 53250.30 2002-01-06 11:13:00.000 006 31161.30 2.83 43218.60 53250.10 2002-01-06 11:14:00.000 006 31161.20 2.83 43218.70 53250.10 2002-01-06 11:15:00.000 006 31161.00 2.82 43218.60 53250.00 2002-01-06 11:16:00.000 006 31161.10 2.82 43218.60 53250.00 2002-01-06 11:17:00.000 006 31160.90 2.80 43218.50 53249.90 2002-01-06 11:18:00.000 006 31160.70 2.81 43218.60 53249.80 2002-01-06 11:19:00.000 006 31160.60 2.81 43218.60 53249.80 2002-01-06 11:20:00.000 006 31160.70 2.82 43218.60 53249.80 2002-01-06 11:21:00.000 006 31160.50 2.82 43218.60 53249.70 2002-01-06 11:22:00.000 006 31160.70 2.82 43218.80 53250.00 2002-01-06 11:23:00.000 006 31160.90 2.81 43218.80 53250.20 2002-01-06 11:24:00.000 006 31160.80 2.80 43218.90 53250.00 2002-01-06 11:25:00.000 006 31160.50 2.80 43218.80 53249.80 2002-01-06 11:26:00.000 006 31160.70 2.80 43218.90 53249.90 2002-01-06 11:27:00.000 006 31160.60 2.80 43218.80 53249.80 2002-01-06 11:28:00.000 006 31160.40 2.79 43218.70 53249.70 2002-01-06 11:29:00.000 006 31160.20 2.79 43218.90 53249.60 2002-01-06 11:30:00.000 006 31160.10 2.79 43218.90 53249.60 2002-01-06 11:31:00.000 006 31160.20 2.80 43218.80 53249.60 2002-01-06 11:32:00.000 006 31160.10 2.79 43218.80 53249.60 2002-01-06 11:33:00.000 006 31160.10 2.80 43218.70 53249.60 2002-01-06 11:34:00.000 006 31160.30 2.80 43218.70 53249.80 2002-01-06 11:35:00.000 006 31160.30 2.79 43218.90 53249.90 2002-01-06 11:36:00.000 006 31160.70 2.81 43219.10 53250.20 2002-01-06 11:37:00.000 006 31160.40 2.82 43219.10 53250.00 2002-01-06 11:38:00.000 006 31160.50 2.83 43219.30 53250.00 2002-01-06 11:39:00.000 006 31160.50 2.83 43219.10 53250.10 2002-01-06 11:40:00.000 006 31160.00 2.81 43219.00 53249.60 2002-01-06 11:41:00.000 006 31160.00 2.80 43219.00 53249.80 2002-01-06 11:42:00.000 006 31159.70 2.79 43219.10 53249.60 2002-01-06 11:43:00.000 006 31159.50 2.80 43219.00 53249.40 2002-01-06 11:44:00.000 006 31159.20 2.78 43219.00 53249.20 2002-01-06 11:45:00.000 006 31158.60 2.77 43218.80 53248.80 2002-01-06 11:46:00.000 006 31158.50 2.76 43218.70 53248.70 2002-01-06 11:47:00.000 006 31158.60 2.77 43219.00 53248.80 2002-01-06 11:48:00.000 006 31158.60 2.77 43219.00 53248.90 2002-01-06 11:49:00.000 006 31159.20 2.84 43219.00 53248.70 2002-01-06 11:50:00.000 006 31158.10 2.77 43219.00 53248.50 2002-01-06 11:51:00.000 006 31158.00 2.78 43219.00 53248.60 2002-01-06 11:52:00.000 006 31157.80 2.79 43219.10 53248.50 2002-01-06 11:53:00.000 006 31157.80 2.79 43219.10 53248.50 2002-01-06 11:54:00.000 006 31157.80 2.81 43219.30 53248.50 2002-01-06 11:55:00.000 006 31157.80 2.82 43219.10 53248.60 2002-01-06 11:56:00.000 006 31157.50 2.82 43219.30 53248.40 2002-01-06 11:57:00.000 006 31157.40 2.81 43219.40 53248.30 2002-01-06 11:58:00.000 006 31157.40 2.82 43219.20 53248.30 2002-01-06 11:59:00.000 006 31157.10 2.83 43219.40 53248.20 2002-01-06 12:00:00.000 006 31156.90 2.84 43219.40 53248.20 2002-01-06 12:01:00.000 006 31156.70 2.86 43219.30 53248.10 2002-01-06 12:02:00.000 006 31156.70 2.88 43219.40 53248.10 2002-01-06 12:03:00.000 006 31156.40 2.88 43219.50 53247.90 2002-01-06 12:04:00.000 006 31156.40 2.88 43219.40 53248.00 2002-01-06 12:05:00.000 006 31157.40 2.88 43219.50 53247.90 2002-01-06 12:06:00.000 006 31156.30 2.88 43219.50 53247.90 2002-01-06 12:07:00.000 006 31156.30 2.91 43219.60 53248.10 2002-01-06 12:08:00.000 006 31156.20 2.90 43219.60 53248.00 2002-01-06 12:09:00.000 006 31156.00 2.87 43219.70 53247.90 2002-01-06 12:10:00.000 006 31156.00 2.87 43219.80 53248.00 2002-01-06 12:11:00.000 006 31155.90 2.88 43219.90 53247.90 2002-01-06 12:12:00.000 006 31156.00 2.87 43219.90 53248.00 2002-01-06 12:13:00.000 006 31155.80 2.87 43220.00 53247.90 2002-01-06 12:14:00.000 006 31155.80 2.88 43220.10 53248.00 2002-01-06 12:15:00.000 006 31155.70 2.88 43220.20 53248.00 2002-01-06 12:16:00.000 006 31155.60 2.88 43220.20 53247.90 2002-01-06 12:17:00.000 006 31155.70 2.89 43220.30 53248.00 2002-01-06 12:18:00.000 006 31155.40 2.89 43220.10 53247.90 2002-01-06 12:19:00.000 006 31155.50 2.90 43220.20 53248.00 2002-01-06 12:20:00.000 006 31155.50 2.90 43220.30 53248.10 2002-01-06 12:21:00.000 006 31155.30 2.92 43220.30 53247.90 2002-01-06 12:22:00.000 006 31155.40 2.94 43220.40 53248.00 2002-01-06 12:23:00.000 006 31155.30 2.94 43220.50 53248.00 2002-01-06 12:24:00.000 006 31155.30 2.92 43220.30 53248.10 2002-01-06 12:25:00.000 006 31155.40 2.93 43220.50 53248.20 2002-01-06 12:26:00.000 006 31155.70 2.95 43220.50 53248.30 2002-01-06 12:27:00.000 006 31155.60 2.96 43220.80 53248.50 2002-01-06 12:28:00.000 006 31155.60 2.96 43220.60 53248.40 2002-01-06 12:29:00.000 006 31155.50 2.99 43220.70 53248.30 2002-01-06 12:30:00.000 006 31155.50 2.99 43220.80 53248.40 2002-01-06 12:31:00.000 006 31155.60 3.00 43220.70 53248.60 2002-01-06 12:32:00.000 006 31155.70 3.02 43220.90 53248.60 2002-01-06 12:33:00.000 006 31155.70 3.01 43221.00 53248.70 2002-01-06 12:34:00.000 006 31155.70 2.99 43221.00 53248.80 2002-01-06 12:35:00.000 006 31155.50 2.99 43220.90 53248.70 2002-01-06 12:36:00.000 006 31155.40 2.99 43220.70 53248.60 2002-01-06 12:37:00.000 006 31155.60 2.99 43220.90 53248.80 2002-01-06 12:38:00.000 006 31155.90 2.99 43221.10 53248.90 2002-01-06 12:39:00.000 006 31155.80 2.99 43221.20 53248.90 2002-01-06 12:40:00.000 006 31156.00 2.99 43221.20 53249.10 2002-01-06 12:41:00.000 006 31156.10 2.99 43221.10 53249.20 2002-01-06 12:42:00.000 006 31156.20 3.00 43221.40 53249.30 2002-01-06 12:43:00.000 006 31156.40 3.00 43221.40 53249.50 2002-01-06 12:44:00.000 006 31156.30 2.99 43221.30 53249.40 2002-01-06 12:45:00.000 006 31156.50 2.99 43221.30 53249.60 2002-01-06 12:46:00.000 006 31156.70 3.01 43221.60 53249.80 2002-01-06 12:47:00.000 006 31156.90 3.01 43221.60 53249.90 2002-01-06 12:48:00.000 006 31157.00 3.01 43221.50 53250.00 2002-01-06 12:49:00.000 006 31157.10 3.01 43221.50 53250.00 2002-01-06 12:50:00.000 006 31156.90 3.01 43221.60 53249.90 2002-01-06 12:51:00.000 006 31157.00 3.03 43221.60 53250.10 2002-01-06 12:52:00.000 006 31157.30 3.02 43221.60 53250.20 2002-01-06 12:53:00.000 006 31157.20 3.04 43221.60 53250.20 2002-01-06 12:54:00.000 006 31157.50 3.05 43221.70 53250.50 2002-01-06 12:55:00.000 006 31157.30 3.04 43221.70 53250.30 2002-01-06 12:56:00.000 006 31157.20 3.05 43221.70 53250.30 2002-01-06 12:57:00.000 006 31157.20 3.05 43221.70 53250.20 2002-01-06 12:58:00.000 006 31157.10 3.06 43221.70 53250.20 2002-01-06 12:59:00.000 006 31157.70 3.08 43222.00 53250.70 2002-01-06 13:00:00.000 006 31157.50 3.05 43221.50 53250.70 2002-01-06 13:01:00.000 006 31157.90 3.08 43221.90 53250.80 2002-01-06 13:02:00.000 006 31157.80 3.10 43222.00 53250.80 2002-01-06 13:03:00.000 006 31157.90 3.10 43222.00 53251.00 2002-01-06 13:04:00.000 006 31158.20 3.11 43222.20 53251.20 2002-01-06 13:05:00.000 006 31158.30 3.11 43222.10 53251.30 2002-01-06 13:06:00.000 006 31158.60 3.11 43222.10 53251.40 2002-01-06 13:07:00.000 006 31158.70 3.12 43222.10 53251.50 2002-01-06 13:08:00.000 006 31158.90 3.11 43222.10 53251.60 2002-01-06 13:09:00.000 006 31159.10 3.12 43222.30 53251.80 2002-01-06 13:10:00.000 006 31159.40 3.13 43222.30 53252.10 2002-01-06 13:11:00.000 006 31159.70 3.13 43222.30 53252.30 2002-01-06 13:12:00.000 006 31160.20 3.13 43222.50 53252.60 2002-01-06 13:13:00.000 006 31160.80 3.15 43222.60 53253.00 2002-01-06 13:14:00.000 006 31161.10 3.16 43222.60 53253.20 2002-01-06 13:15:00.000 006 31161.30 3.17 43222.60 53253.50 2002-01-06 13:16:00.000 006 31161.60 3.18 43222.60 53253.70 2002-01-06 13:17:00.000 006 31162.00 3.19 43222.70 53253.90 2002-01-06 13:18:00.000 006 31162.00 3.19 43222.60 53254.00 2002-01-06 13:19:00.000 006 31161.90 3.20 43222.50 53253.80 2002-01-06 13:20:00.000 006 31162.00 3.21 43222.50 53253.80 2002-01-06 13:21:00.000 006 31162.00 3.21 43222.60 53253.70 2002-01-06 13:22:00.000 006 31162.00 3.19 43222.50 53253.80 2002-01-06 13:23:00.000 006 31161.90 3.19 43222.50 53253.70 2002-01-06 13:24:00.000 006 31161.80 3.18 43222.40 53253.70 2002-01-06 13:25:00.000 006 31161.90 3.18 43222.40 53253.60 2002-01-06 13:26:00.000 006 31162.00 3.18 43222.50 53253.80 2002-01-06 13:27:00.000 006 31162.10 3.18 43222.50 53253.80 2002-01-06 13:28:00.000 006 31162.20 3.18 43222.60 53253.90 2002-01-06 13:29:00.000 006 31162.00 3.18 43222.50 53253.80 2002-01-06 13:30:00.000 006 31162.10 3.18 43222.40 53253.90 2002-01-06 13:31:00.000 006 31161.90 3.18 43222.50 53253.60 2002-01-06 13:32:00.000 006 31161.80 3.17 43222.50 53253.60 2002-01-06 13:33:00.000 006 31161.80 3.17 43222.50 53253.60 2002-01-06 13:34:00.000 006 31161.90 3.16 43222.40 53253.70 2002-01-06 13:35:00.000 006 31162.00 3.16 43222.60 53253.70 2002-01-06 13:36:00.000 006 31162.20 3.17 43222.60 53253.80 2002-01-06 13:37:00.000 006 31162.20 3.17 43222.60 53253.90 2002-01-06 13:38:00.000 006 31162.40 3.18 43222.60 53254.00 2002-01-06 13:39:00.000 006 31162.40 3.18 43222.60 53254.00 2002-01-06 13:40:00.000 006 31162.30 3.19 43222.70 53254.00 2002-01-06 13:41:00.000 006 31162.20 3.21 43222.60 53253.80 2002-01-06 13:42:00.000 006 31162.10 3.20 43222.40 53253.80 2002-01-06 13:43:00.000 006 31162.10 3.21 43222.50 53253.70 2002-01-06 13:44:00.000 006 31162.00 3.21 43222.40 53253.70 2002-01-06 13:45:00.000 006 31161.80 3.21 43222.50 53253.60 2002-01-06 13:46:00.000 006 31162.00 3.22 43222.40 53253.70 2002-01-06 13:47:00.000 006 31162.30 3.24 43222.60 53253.90 2002-01-06 13:48:00.000 006 31162.50 3.26 43222.70 53254.00 2002-01-06 13:49:00.000 006 31162.60 3.26 43222.40 53254.10 2002-01-06 13:50:00.000 006 31162.90 3.28 43222.40 53254.10 2002-01-06 13:51:00.000 006 31162.70 3.28 43222.60 53254.20 2002-01-06 13:52:00.000 006 31162.80 3.28 43222.60 53254.20 2002-01-06 13:53:00.000 006 31162.90 3.29 43222.60 53254.30 2002-01-06 13:54:00.000 006 31162.80 3.30 43222.40 53254.30 2002-01-06 13:55:00.000 006 31162.90 3.30 43222.50 53254.30 2002-01-06 13:56:00.000 006 31162.90 3.30 43222.60 53254.30 2002-01-06 13:57:00.000 006 31163.00 3.31 43222.60 53254.30 2002-01-06 13:58:00.000 006 31163.00 3.31 43222.40 53254.30 2002-01-06 13:59:00.000 006 31163.10 3.32 43222.40 53254.40 2002-01-06 14:00:00.000 006 31163.20 3.30 43222.40 53254.40 2002-01-06 14:01:00.000 006 31163.30 3.32 43222.40 53254.40 2002-01-06 14:02:00.000 006 31163.40 3.32 43222.40 53254.50 2002-01-06 14:03:00.000 006 31163.70 3.32 43222.40 53254.70 2002-01-06 14:04:00.000 006 31163.80 3.32 43222.50 53254.70 2002-01-06 14:05:00.000 006 31164.20 3.36 43222.60 53254.80 2002-01-06 14:06:00.000 006 31163.90 3.34 43222.50 53254.80 2002-01-06 14:07:00.000 006 31163.90 3.35 43222.40 53254.80 2002-01-06 14:08:00.000 006 31164.00 3.35 43222.40 53254.90 2002-01-06 14:09:00.000 006 31163.90 3.34 43222.30 53254.70 2002-01-06 14:10:00.000 006 31163.60 3.34 43222.40 53254.40 2002-01-06 14:11:00.000 006 31163.50 3.35 43222.20 53254.40 2002-01-06 14:12:00.000 006 31163.50 3.33 43222.00 53254.30 2002-01-06 14:13:00.000 006 31163.70 3.35 43222.00 53254.20 2002-01-06 14:14:00.000 006 31163.10 3.30 43221.90 53254.00 2002-01-06 14:15:00.000 006 31162.90 3.30 43221.90 53253.80 2002-01-06 14:16:00.000 006 31162.70 3.31 43221.90 53253.60 2002-01-06 14:17:00.000 006 31162.60 3.32 43221.80 53253.50 2002-01-06 14:18:00.000 006 31162.50 3.33 43221.80 53253.40 2002-01-06 14:19:00.000 006 31162.50 3.34 43221.70 53253.50 2002-01-06 14:20:00.000 006 31162.60 3.32 43221.80 53253.60 2002-01-06 14:21:00.000 006 31162.70 3.33 43222.00 53253.70 2002-01-06 14:22:00.000 006 31162.80 3.33 43221.90 53253.80 2002-01-06 14:23:00.000 006 31162.90 3.33 43221.70 53253.80 2002-01-06 14:24:00.000 006 31163.00 3.33 43221.70 53253.90 2002-01-06 14:25:00.000 006 31163.20 3.33 43221.80 53254.00 2002-01-06 14:26:00.000 006 31163.50 3.34 43221.90 53254.20 2002-01-06 14:27:00.000 006 31163.60 3.33 43221.80 53254.30 2002-01-06 14:28:00.000 006 31163.80 3.34 43221.80 53254.30 2002-01-06 14:29:00.000 006 31164.00 3.36 43221.90 53254.50 2002-01-06 14:30:00.000 006 31164.10 3.37 43221.90 53254.60 2002-01-06 14:31:00.000 006 31164.40 3.37 43221.90 53254.80 2002-01-06 14:32:00.000 006 31164.60 3.37 43222.00 53255.00 2002-01-06 14:33:00.000 006 31164.80 3.36 43221.90 53255.00 2002-01-06 14:34:00.000 006 31164.90 3.37 43222.00 53255.10 2002-01-06 14:35:00.000 006 31165.10 3.40 43221.80 53255.00 2002-01-06 14:36:00.000 006 31165.10 3.39 43222.00 53255.10 2002-01-06 14:37:00.000 006 31165.10 3.38 43221.90 53255.20 2002-01-06 14:38:00.000 006 31165.10 3.39 43221.90 53255.10 2002-01-06 14:39:00.000 006 31165.10 3.40 43221.90 53255.10 2002-01-06 14:40:00.000 006 31165.20 3.39 43221.80 53255.20 2002-01-06 14:41:00.000 006 31165.40 3.38 43221.90 53255.30 2002-01-06 14:42:00.000 006 31165.60 3.38 43221.70 53255.20 2002-01-06 14:43:00.000 006 31165.20 3.36 43221.90 53255.00 2002-01-06 14:44:00.000 006 31165.00 3.36 43221.90 53254.80 2002-01-06 14:45:00.000 006 31164.80 3.34 43221.70 53254.70 2002-01-06 14:46:00.000 006 31164.50 3.35 43221.60 53254.50 2002-01-06 14:47:00.000 006 31164.30 3.33 43221.40 53254.30 2002-01-06 14:48:00.000 006 31164.20 3.35 43221.60 53254.20 2002-01-06 14:49:00.000 006 31164.20 3.35 43221.60 53254.30 2002-01-06 14:50:00.000 006 31164.30 3.35 43221.50 53254.30 2002-01-06 14:51:00.000 006 31164.50 3.35 43221.50 53253.70 2002-01-06 14:52:00.000 006 31164.50 3.35 43221.40 53254.50 2002-01-06 14:53:00.000 006 31164.70 3.36 43221.50 53254.60 2002-01-06 14:54:00.000 006 31164.90 3.38 43221.60 53254.80 2002-01-06 14:55:00.000 006 31165.30 3.39 43221.60 53255.10 2002-01-06 14:56:00.000 006 31165.50 3.39 43221.70 53255.20 2002-01-06 14:57:00.000 006 31165.50 3.38 43221.50 53255.10 2002-01-06 14:58:00.000 006 31165.70 3.39 43221.60 53255.30 2002-01-06 14:59:00.000 006 31166.20 3.39 43221.70 53255.60 2002-01-06 15:00:00.000 006 31166.50 3.38 43221.70 53255.60 2002-01-06 15:01:00.000 006 31166.70 3.38 43221.50 53255.90 2002-01-06 15:02:00.000 006 31166.80 3.38 43221.60 53256.00 2002-01-06 15:03:00.000 006 31167.40 3.41 43221.50 53256.10 2002-01-06 15:04:00.000 006 31167.10 3.38 43221.60 53256.10 2002-01-06 15:05:00.000 006 31167.20 3.37 43221.50 53256.10 2002-01-06 15:06:00.000 006 31167.10 3.38 43221.40 53256.10 2002-01-06 15:07:00.000 006 31167.30 3.38 43221.40 53256.20 2002-01-06 15:08:00.000 006 31167.30 3.38 43221.50 53256.20 2002-01-06 15:09:00.000 006 31167.40 3.37 43221.30 53256.10 2002-01-06 15:10:00.000 006 31167.40 3.38 43221.50 53256.10 2002-01-06 15:11:00.000 006 31167.40 3.39 43221.50 53256.20 2002-01-06 15:12:00.000 006 31167.50 3.38 43221.40 53256.30 2002-01-06 15:13:00.000 006 31167.60 3.38 43221.50 53256.30 2002-01-06 15:14:00.000 006 31167.70 3.39 43221.20 53256.30 2002-01-06 15:15:00.000 006 31167.50 3.38 43221.40 53256.10 2002-01-06 15:16:00.000 006 31167.60 3.38 43221.30 53256.20 2002-01-06 15:17:00.000 006 31167.80 3.38 43221.30 53256.20 2002-01-06 15:18:00.000 006 31168.00 3.38 43221.40 53256.30 2002-01-06 15:19:00.000 006 31168.00 3.38 43221.30 53256.40 2002-01-06 15:20:00.000 006 31168.20 3.38 43221.50 53256.50 2002-01-06 15:21:00.000 006 31168.10 3.38 43221.30 53256.40 2002-01-06 15:22:00.000 006 31168.00 3.37 43221.30 53256.40 2002-01-06 15:23:00.000 006 31168.10 3.38 43221.20 53256.40 2002-01-06 15:24:00.000 006 31168.20 3.39 43221.30 53256.40 2002-01-06 15:25:00.000 006 31168.30 3.38 43221.10 53256.50 2002-01-06 15:26:00.000 006 31168.50 3.38 43221.30 53256.70 2002-01-06 15:27:00.000 006 31168.80 3.37 43221.40 53256.90 2002-01-06 15:28:00.000 006 31169.20 3.38 43221.40 53257.10 2002-01-06 15:29:00.000 006 31169.40 3.37 43221.50 53257.20 2002-01-06 15:30:00.000 006 31170.20 3.42 43221.60 53257.40 2002-01-06 15:31:00.000 006 31169.90 3.37 43221.50 53257.60 2002-01-06 15:32:00.000 006 31170.10 3.37 43221.50 53257.70 2002-01-06 15:33:00.000 006 31170.80 3.41 43221.60 53257.90 2002-01-06 15:34:00.000 006 31170.70 3.37 43221.50 53258.00 2002-01-06 15:35:00.000 006 31170.90 3.36 43221.50 53258.20 2002-01-06 15:36:00.000 006 31171.40 3.35 43221.70 53258.60 2002-01-06 15:37:00.000 006 31171.60 3.34 43221.70 53258.80 2002-01-06 15:38:00.000 006 31171.50 3.35 43221.60 53258.60 2002-01-06 15:39:00.000 006 31171.60 3.36 43221.40 53258.60 2002-01-06 15:40:00.000 006 31171.50 3.37 43221.30 53258.50 2002-01-06 15:41:00.000 006 31171.30 3.37 43221.40 53258.30 2002-01-06 15:42:00.000 006 31171.30 3.36 43221.50 53258.30 2002-01-06 15:43:00.000 006 31171.00 3.34 43221.30 53258.00 2002-01-06 15:44:00.000 006 31170.60 3.32 43221.30 53257.70 2002-01-06 15:45:00.000 006 31170.20 3.32 43221.20 53257.40 2002-01-06 15:46:00.000 006 31169.90 3.32 43220.90 53257.20 2002-01-06 15:47:00.000 006 31169.50 3.29 43221.00 53256.90 2002-01-06 15:48:00.000 006 31169.00 3.28 43220.90 53256.60 2002-01-06 15:49:00.000 006 31168.40 3.26 43220.60 53256.00 2002-01-06 15:50:00.000 006 31167.60 3.26 43220.50 53255.40 2002-01-06 15:51:00.000 006 31167.20 3.27 43220.30 53255.20 2002-01-06 15:52:00.000 006 31167.20 3.27 43220.40 53255.20 2002-01-06 15:53:00.000 006 31167.30 3.27 43220.60 53255.20 2002-01-06 15:54:00.000 006 31167.00 3.26 43220.40 53255.10 2002-01-06 15:55:00.000 006 31166.60 3.28 43220.60 53254.90 2002-01-06 15:56:00.000 006 31166.60 3.29 43220.50 53254.90 2002-01-06 15:57:00.000 006 31166.70 3.29 43220.50 53255.00 2002-01-06 15:58:00.000 006 31167.00 3.30 43220.70 53255.20 2002-01-06 15:59:00.000 006 31167.40 3.30 43220.90 53255.50 2002-01-06 16:00:00.000 006 31167.40 3.28 43220.80 53255.50 2002-01-06 16:01:00.000 006 31167.20 3.28 43220.90 53255.40 2002-01-06 16:02:00.000 006 31167.10 3.29 43220.90 53255.40 2002-01-06 16:03:00.000 006 31166.90 3.28 43220.90 53255.20 2002-01-06 16:04:00.000 006 31166.60 3.28 43220.80 53255.00 2002-01-06 16:05:00.000 006 31166.50 3.27 43220.80 53254.90 2002-01-06 16:06:00.000 006 31166.10 3.28 43220.70 53254.60 2002-01-06 16:07:00.000 006 31165.70 3.27 43220.60 53254.40 2002-01-06 16:08:00.000 006 31165.70 3.28 43220.90 53254.30 2002-01-06 16:09:00.000 006 31165.80 3.29 43220.60 53254.40 2002-01-06 16:10:00.000 006 31165.80 3.28 43220.80 53254.50 2002-01-06 16:11:00.000 006 31165.80 3.28 43220.80 53254.60 2002-01-06 16:12:00.000 006 31165.90 3.27 43220.90 53254.60 2002-01-06 16:13:00.000 006 31165.80 3.27 43220.80 53254.60 2002-01-06 16:14:00.000 006 31165.80 3.26 43220.70 53254.60 2002-01-06 16:15:00.000 006 31166.00 3.25 43220.80 53254.70 2002-01-06 16:16:00.000 006 31166.10 3.24 43220.80 53254.90 2002-01-06 16:17:00.000 006 31166.30 3.24 43220.80 53255.00 2002-01-06 16:18:00.000 006 31166.30 3.24 43221.00 53254.90 2002-01-06 16:19:00.000 006 31166.20 3.25 43220.90 53254.90 2002-01-06 16:20:00.000 006 31166.50 3.27 43220.80 53254.90 2002-01-06 16:21:00.000 006 31166.00 3.24 43220.80 53254.80 2002-01-06 16:22:00.000 006 31165.60 3.23 43220.90 53254.40 2002-01-06 16:23:00.000 006 31165.20 3.23 43220.90 53254.10 2002-01-06 16:24:00.000 006 31164.80 3.25 43220.70 53253.80 2002-01-06 16:25:00.000 006 31165.00 3.25 43220.80 53254.00 2002-01-06 16:26:00.000 006 31165.60 3.23 43220.90 53254.50 2002-01-06 16:27:00.000 006 31166.10 3.20 43221.00 53254.90 2002-01-06 16:28:00.000 006 31166.20 3.19 43221.10 53255.00 2002-01-06 16:29:00.000 006 31166.00 3.20 43221.10 53254.70 2002-01-06 16:30:00.000 006 31165.80 3.21 43221.00 53254.60 2002-01-06 16:31:00.000 006 31165.90 3.20 43221.00 53254.70 2002-01-06 16:32:00.000 006 31166.10 3.19 43220.90 53254.80 2002-01-06 16:33:00.000 006 31166.20 3.18 43221.10 53255.00 2002-01-06 16:34:00.000 006 31166.30 3.19 43221.00 53255.20 2002-01-06 16:35:00.000 006 31166.50 3.20 43221.00 53255.20 2002-01-06 16:36:00.000 006 31166.70 3.20 43221.20 53255.40 2002-01-06 16:37:00.000 006 31166.80 3.20 43221.20 53255.50 2002-01-06 16:38:00.000 006 31166.70 3.19 43221.30 53255.40 2002-01-06 16:39:00.000 006 31166.60 3.19 43221.10 53255.30 2002-01-06 16:40:00.000 006 31166.60 3.19 43221.20 53255.30 2002-01-06 16:41:00.000 006 31166.80 3.19 43221.30 53255.40 2002-01-06 16:42:00.000 006 31166.70 3.18 43221.10 53255.30 2002-01-06 16:43:00.000 006 31166.70 3.19 43221.20 53255.30 2002-01-06 16:44:00.000 006 31166.80 3.19 43221.10 53255.40 2002-01-06 16:45:00.000 006 31166.80 3.19 43221.10 53255.40 2002-01-06 16:46:00.000 006 31166.80 3.18 43221.10 53255.40 2002-01-06 16:47:00.000 006 31166.60 3.18 43221.00 53255.20 2002-01-06 16:48:00.000 006 31166.60 3.19 43221.00 53255.20 2002-01-06 16:49:00.000 006 31166.80 3.22 43221.10 53255.30 2002-01-06 16:50:00.000 006 31166.70 3.21 43221.20 53255.30 2002-01-06 16:51:00.000 006 31166.70 3.22 43221.10 53255.40 2002-01-06 16:52:00.000 006 31166.70 3.23 43221.10 53255.30 2002-01-06 16:53:00.000 006 31166.60 3.22 43221.20 53255.20 2002-01-06 16:54:00.000 006 31166.60 3.21 43221.10 53255.30 2002-01-06 16:55:00.000 006 31166.60 3.22 43221.10 53255.20 2002-01-06 16:56:00.000 006 31166.40 3.22 43221.10 53255.10 2002-01-06 16:57:00.000 006 31166.00 3.23 43220.90 53254.80 2002-01-06 16:58:00.000 006 31165.50 3.24 43220.80 53254.30 2002-01-06 16:59:00.000 006 31164.80 3.26 43220.70 53253.80 2002-01-06 17:00:00.000 006 31163.80 3.28 43220.60 53253.80 2002-01-06 17:01:00.000 006 31163.50 3.29 43220.10 53252.70 2002-01-06 17:02:00.000 006 31163.00 3.29 43220.30 53252.40 2002-01-06 17:03:00.000 006 31161.80 3.28 43220.00 53251.50 2002-01-06 17:04:00.000 006 31160.20 3.29 43219.80 53250.30 2002-01-06 17:05:00.000 006 31158.90 3.30 43219.60 53249.40 2002-01-06 17:06:00.000 006 31158.20 3.30 43219.50 53249.00 2002-01-06 17:07:00.000 006 31157.90 3.29 43219.70 53249.00 2002-01-06 17:08:00.000 006 31157.80 3.29 43219.60 53249.00 2002-01-06 17:09:00.000 006 31158.10 3.29 43220.00 53249.20 2002-01-06 17:10:00.000 006 31158.40 3.28 43220.00 53249.70 2002-01-06 17:11:00.000 006 31159.10 3.28 43220.40 53250.20 2002-01-06 17:12:00.000 006 31160.10 3.25 43220.90 53251.00 2002-01-06 17:13:00.000 006 31160.80 3.24 43220.90 53251.70 2002-01-06 17:14:00.000 006 31161.40 3.24 43220.90 53252.10 2002-01-06 17:15:00.000 006 31161.80 3.23 43221.00 53252.40 2002-01-06 17:16:00.000 006 31162.30 3.21 43221.20 53252.80 2002-01-06 17:17:00.000 006 31162.60 3.21 43221.20 53253.00 2002-01-06 17:18:00.000 006 31162.80 3.21 43221.10 53253.10 2002-01-06 17:19:00.000 006 31162.80 3.20 43221.20 53253.10 2002-01-06 17:20:00.000 006 31162.70 3.20 43221.20 53253.00 2002-01-06 17:21:00.000 006 31162.30 3.21 43221.10 53252.70 2002-01-06 17:22:00.000 006 31161.80 3.22 43220.90 53252.40 2002-01-06 17:23:00.000 006 31161.60 3.24 43220.90 53252.10 2002-01-06 17:24:00.000 006 31161.60 3.24 43220.90 53252.20 2002-01-06 17:25:00.000 006 31161.80 3.24 43220.90 53252.30 2002-01-06 17:26:00.000 006 31162.00 3.24 43221.00 53252.40 2002-01-06 17:27:00.000 006 31161.90 3.24 43221.10 53252.50 2002-01-06 17:28:00.000 006 31162.10 3.24 43221.20 53252.60 2002-01-06 17:29:00.000 006 31162.30 3.23 43221.20 53252.70 2002-01-06 17:30:00.000 006 31162.70 3.24 43221.20 53252.90 2002-01-06 17:31:00.000 006 31162.70 3.24 43221.30 53252.80 2002-01-06 17:32:00.000 006 31162.40 3.23 43221.30 53252.80 2002-01-06 17:33:00.000 006 31162.30 3.22 43221.40 53252.70 2002-01-06 17:34:00.000 006 31162.20 3.22 43221.30 53252.70 2002-01-06 17:35:00.000 006 31162.20 3.22 43221.30 53252.60 2002-01-06 17:36:00.000 006 31161.90 3.22 43221.10 53252.40 2002-01-06 17:37:00.000 006 31161.80 3.21 43221.20 53252.20 2002-01-06 17:38:00.000 006 31161.40 3.22 43220.90 53252.00 2002-01-06 17:39:00.000 006 31161.00 3.21 43221.00 53251.70 2002-01-06 17:40:00.000 006 31160.80 3.22 43220.90 53251.60 2002-01-06 17:41:00.000 006 31160.80 3.22 43221.00 53251.70 2002-01-06 17:42:00.000 006 31160.90 3.22 43221.00 53251.70 2002-01-06 17:43:00.000 006 31161.00 3.23 43220.90 53251.70 2002-01-06 17:44:00.000 006 31161.10 3.23 43221.00 53251.90 2002-01-06 17:45:00.000 006 31161.00 3.22 43221.10 53251.80 2002-01-06 17:46:00.000 006 31160.90 3.22 43221.00 53251.80 2002-01-06 17:47:00.000 006 31160.80 3.22 43221.00 53251.80 2002-01-06 17:48:00.000 006 31160.70 3.21 43221.00 53251.60 2002-01-06 17:49:00.000 006 31160.60 3.21 43220.90 53251.60 2002-01-06 17:50:00.000 006 31160.60 3.20 43220.90 53251.60 2002-01-06 17:51:00.000 006 31160.80 3.19 43221.10 53251.80 2002-01-06 17:52:00.000 006 31161.00 3.19 43221.20 53251.90 2002-01-06 17:53:00.000 006 31161.00 3.19 43221.20 53252.00 2002-01-06 17:54:00.000 006 31161.30 3.19 43221.40 53252.20 2002-01-06 17:55:00.000 006 31161.40 3.18 43221.40 53252.20 2002-01-06 17:56:00.000 006 31161.60 3.18 43221.30 53252.40 2002-01-06 17:57:00.000 006 31161.50 3.17 43221.20 53252.50 2002-01-06 17:58:00.000 006 31161.40 3.17 43221.30 53252.40 2002-01-06 17:59:00.000 006 31161.40 3.18 43221.40 53252.30 2002-01-06 18:00:00.000 006 31161.20 3.17 43221.30 53252.30 2002-01-06 18:01:00.000 006 31161.10 3.18 43221.20 53252.20 2002-01-06 18:02:00.000 006 31161.20 3.17 43221.20 53252.20 2002-01-06 18:03:00.000 006 31161.40 3.17 43221.40 53252.40 2002-01-06 18:04:00.000 006 31161.60 3.16 43221.40 53252.50 2002-01-06 18:05:00.000 006 31161.70 3.16 43221.60 53252.70 2002-01-06 18:06:00.000 006 31162.00 3.16 43221.50 53252.80 2002-01-06 18:07:00.000 006 31162.30 3.14 43221.70 53253.00 2002-01-06 18:08:00.000 006 31162.50 3.15 43221.60 53253.30 2002-01-06 18:09:00.000 006 31162.70 3.14 43221.80 53253.50 2002-01-06 18:10:00.000 006 31162.90 3.15 43221.80 53253.70 2002-01-06 18:11:00.000 006 31163.10 3.16 43221.90 53253.80 2002-01-06 18:12:00.000 006 31163.30 3.16 43221.70 53253.90 2002-01-06 18:13:00.000 006 31163.30 3.16 43221.90 53254.00 2002-01-06 18:14:00.000 006 31163.30 3.15 43221.70 53253.90 2002-01-06 18:15:00.000 006 31163.40 3.17 43221.90 53253.90 2002-01-06 18:16:00.000 006 31163.40 3.18 43221.80 53254.00 2002-01-06 18:17:00.000 006 31163.40 3.19 43221.70 53253.90 2002-01-06 18:18:00.000 006 31163.30 3.20 43221.90 53253.90 2002-01-06 18:19:00.000 006 31163.30 3.20 43221.60 53253.80 2002-01-06 18:20:00.000 006 31163.20 3.20 43221.70 53253.70 2002-01-06 18:21:00.000 006 31163.00 3.20 43221.80 53253.60 2002-01-06 18:22:00.000 006 31163.00 3.21 43221.70 53253.60 2002-01-06 18:23:00.000 006 31163.00 3.22 43221.60 53253.50 2002-01-06 18:24:00.000 006 31163.00 3.22 43221.60 53253.40 2002-01-06 18:25:00.000 006 31162.90 3.22 43221.80 53253.40 2002-01-06 18:26:00.000 006 31162.70 3.23 43221.80 53253.40 2002-01-06 18:27:00.000 006 31162.80 3.23 43221.80 53253.40 2002-01-06 18:28:00.000 006 31162.70 3.22 43221.60 53253.30 2002-01-06 18:29:00.000 006 31162.70 3.22 43221.80 53253.40 2002-01-06 18:30:00.000 006 31162.80 3.22 43221.90 53253.50 2002-01-06 18:31:00.000 006 31163.00 3.23 43221.80 53253.50 2002-01-06 18:32:00.000 006 31162.90 3.21 43221.90 53253.60 2002-01-06 18:33:00.000 006 31163.00 3.22 43222.00 53253.60 2002-01-06 18:34:00.000 006 31162.90 3.22 43221.80 53253.60 2002-01-06 18:35:00.000 006 31162.80 3.22 43221.90 53253.60 2002-01-06 18:36:00.000 006 31162.70 3.23 43222.00 53253.50 2002-01-06 18:37:00.000 006 31162.70 3.24 43221.90 53253.50 2002-01-06 18:38:00.000 006 31163.20 3.28 43221.70 53253.40 2002-01-06 18:39:00.000 006 31162.60 3.24 43221.90 53253.40 2002-01-06 18:40:00.000 006 31162.50 3.24 43221.80 53253.30 2002-01-06 18:41:00.000 006 31162.30 3.24 43221.80 53253.20 2002-01-06 18:42:00.000 006 31162.20 3.24 43221.70 53253.20 2002-01-06 18:43:00.000 006 31162.10 3.23 43221.90 53253.10 2002-01-06 18:44:00.000 006 31162.00 3.24 43222.00 53253.10 2002-01-06 18:45:00.000 006 31161.90 3.22 43221.90 53253.00 2002-01-06 18:46:00.000 006 31161.80 3.22 43221.80 53252.90 2002-01-06 18:47:00.000 006 31161.70 3.21 43221.80 53252.80 2002-01-06 18:48:00.000 006 31161.60 3.21 43221.80 53252.80 2002-01-06 18:49:00.000 006 31161.60 3.20 43221.80 53252.80 2002-01-06 18:50:00.000 006 31161.60 3.19 43221.90 53252.80 2002-01-06 18:51:00.000 006 31161.50 3.20 43221.70 53252.70 2002-01-06 18:52:00.000 006 31161.40 3.19 43221.70 53252.70 2002-01-06 18:53:00.000 006 31161.30 3.18 43221.70 53252.60 2002-01-06 18:54:00.000 006 31161.00 3.20 43221.70 53252.30 2002-01-06 18:55:00.000 006 31160.60 3.22 43221.90 53252.10 2002-01-06 18:56:00.000 006 31160.70 3.22 43221.80 53252.20 2002-01-06 18:57:00.000 006 31161.10 3.21 43222.00 53252.50 2002-01-06 18:58:00.000 006 31161.50 3.20 43222.00 53252.90 2002-01-06 18:59:00.000 006 31161.90 3.20 43222.10 53253.20 2002-01-06 19:00:00.000 006 31162.70 3.19 43222.30 53253.20 2002-01-06 19:01:00.000 006 31163.50 3.18 43222.50 53254.40 2002-01-06 19:02:00.000 006 31164.20 3.16 43222.70 53255.00 2002-01-06 19:03:00.000 006 31164.60 3.15 43222.90 53255.30 2002-01-06 19:04:00.000 006 31165.10 3.17 43222.90 53255.60 2002-01-06 19:05:00.000 006 31165.20 3.18 43222.90 53255.50 2002-01-06 19:06:00.000 006 31165.10 3.20 43222.60 53255.20 2002-01-06 19:07:00.000 006 31164.20 3.19 43222.40 53254.70 2002-01-06 19:08:00.000 006 31163.90 3.22 43222.30 53254.60 2002-01-06 19:09:00.000 006 31163.80 3.25 43222.40 53254.40 2002-01-06 19:10:00.000 006 31163.60 3.26 43222.30 53254.30 2002-01-06 19:11:00.000 006 31163.10 3.26 43222.10 53253.90 2002-01-06 19:12:00.000 006 31162.60 3.28 43222.10 53253.50 2002-01-06 19:13:00.000 006 31162.20 3.30 43221.90 53253.20 2002-01-06 19:14:00.000 006 31161.90 3.31 43222.00 53253.00 2002-01-06 19:15:00.000 006 31161.70 3.31 43221.80 53252.90 2002-01-06 19:16:00.000 006 31161.40 3.30 43221.70 53252.70 2002-01-06 19:17:00.000 006 31161.10 3.29 43221.70 53252.50 2002-01-06 19:18:00.000 006 31160.90 3.30 43221.60 53252.40 2002-01-06 19:19:00.000 006 31161.00 3.31 43221.80 53252.30 2002-01-06 19:20:00.000 006 31161.00 3.32 43222.00 53252.30 2002-01-06 19:21:00.000 006 31161.00 3.30 43221.90 53252.50 2002-01-06 19:22:00.000 006 31161.30 3.29 43221.80 53252.70 2002-01-06 19:23:00.000 006 31161.40 3.27 43221.80 53252.80 2002-01-06 19:24:00.000 006 31161.50 3.25 43222.00 53252.90 2002-01-06 19:25:00.000 006 31161.50 3.25 43222.10 53252.90 2002-01-06 19:26:00.000 006 31161.90 3.26 43221.90 53252.90 2002-01-06 19:27:00.000 006 31161.40 3.23 43221.90 53252.90 2002-01-06 19:28:00.000 006 31161.70 3.23 43222.00 53253.00 2002-01-06 19:29:00.000 006 31161.60 3.23 43222.00 53252.90 2002-01-06 19:30:00.000 006 31161.50 3.23 43222.10 53252.90 2002-01-06 19:31:00.000 006 31161.50 3.21 43222.00 53252.90 2002-01-06 19:32:00.000 006 31161.50 3.22 43222.10 53252.90 2002-01-06 19:33:00.000 006 31161.40 3.21 43222.10 53252.90 2002-01-06 19:34:00.000 006 31161.50 3.22 43222.10 53253.00 2002-01-06 19:35:00.000 006 31161.70 3.22 43222.30 53253.10 2002-01-06 19:36:00.000 006 31162.00 3.23 43222.20 53253.20 2002-01-06 19:37:00.000 006 31161.90 3.22 43222.20 53253.30 2002-01-06 19:38:00.000 006 31162.10 3.22 43222.10 53253.30 2002-01-06 19:39:00.000 006 31162.10 3.21 43222.20 53253.40 2002-01-06 19:40:00.000 006 31162.10 3.21 43222.30 53253.40 2002-01-06 19:41:00.000 006 31162.10 3.20 43222.20 53253.40 2002-01-06 19:42:00.000 006 31162.20 3.20 43222.20 53253.40 2002-01-06 19:43:00.000 006 31162.20 3.21 43222.40 53253.40 2002-01-06 19:44:00.000 006 31162.20 3.22 43222.40 53253.50 2002-01-06 19:45:00.000 006 31162.20 3.22 43222.30 53253.40 2002-01-06 19:46:00.000 006 31162.10 3.23 43222.10 53253.30 2002-01-06 19:47:00.000 006 31162.10 3.24 43222.10 53253.40 2002-01-06 19:48:00.000 006 31162.10 3.24 43222.20 53253.30 2002-01-06 19:49:00.000 006 31162.10 3.24 43222.20 53253.40 2002-01-06 19:50:00.000 006 31162.10 3.24 43222.20 53253.40 2002-01-06 19:51:00.000 006 31162.10 3.24 43222.20 53253.30 2002-01-06 19:52:00.000 006 31162.00 3.24 43222.30 53253.40 2002-01-06 19:53:00.000 006 31162.10 3.24 43222.30 53253.30 2002-01-06 19:54:00.000 006 31161.90 3.24 43222.20 53253.20 2002-01-06 19:55:00.000 006 31161.70 3.23 43222.10 53253.10 2002-01-06 19:56:00.000 006 31161.60 3.23 43222.10 53253.00 2002-01-06 19:57:00.000 006 31161.60 3.23 43221.90 53253.00 2002-01-06 19:58:00.000 006 31161.50 3.23 43221.90 53252.90 2002-01-06 19:59:00.000 006 31161.60 3.23 43222.10 53253.00 2002-01-06 20:00:00.000 006 31161.60 3.20 43222.20 53253.00 2002-01-06 20:01:00.000 006 31161.50 3.20 43222.10 53252.90 2002-01-06 20:02:00.000 006 31161.50 3.20 43222.10 53252.90 2002-01-06 20:03:00.000 006 31161.40 3.20 43222.20 53252.90 2002-01-06 20:04:00.000 006 31161.20 3.21 43222.20 53252.80 2002-01-06 20:05:00.000 006 31161.20 3.21 43222.20 53252.80 2002-01-06 20:06:00.000 006 31161.50 3.21 43222.40 53253.00 2002-01-06 20:07:00.000 006 31161.60 3.21 43222.40 53253.10 2002-01-06 20:08:00.000 006 31161.60 3.21 43222.50 53253.00 2002-01-06 20:09:00.000 006 31161.90 3.19 43222.40 53253.30 2002-01-06 20:10:00.000 006 31161.90 3.18 43222.30 53253.30 2002-01-06 20:11:00.000 006 31161.80 3.19 43222.30 53253.20 2002-01-06 20:12:00.000 006 31161.80 3.18 43222.40 53253.20 2002-01-06 20:13:00.000 006 31161.80 3.17 43222.20 53253.10 2002-01-06 20:14:00.000 006 31161.30 3.18 43222.20 53252.70 2002-01-06 20:15:00.000 006 31161.20 3.18 43222.10 53252.60 2002-01-06 20:16:00.000 006 31161.60 3.17 43222.10 53253.10 2002-01-06 20:17:00.000 006 31161.60 3.16 43222.30 53252.90 2002-01-06 20:18:00.000 006 31161.50 3.15 43222.30 53252.90 2002-01-06 20:19:00.000 006 31161.50 3.14 43222.30 53253.00 2002-01-06 20:20:00.000 006 31161.80 3.14 43222.20 53253.10 2002-01-06 20:21:00.000 006 31161.50 3.13 43222.20 53252.90 2002-01-06 20:22:00.000 006 31161.50 3.13 43222.10 53252.90 2002-01-06 20:23:00.000 006 31161.30 3.13 43222.00 53252.80 2002-01-06 20:24:00.000 006 31161.30 3.11 43222.10 53252.80 2002-01-06 20:25:00.000 006 31161.30 3.12 43221.80 53252.70 2002-01-06 20:26:00.000 006 31161.20 3.13 43221.90 53252.70 2002-01-06 20:27:00.000 006 31161.40 3.14 43222.20 53252.90 2002-01-06 20:28:00.000 006 31161.70 3.14 43222.20 53253.10 2002-01-06 20:29:00.000 006 31161.60 3.14 43222.10 53253.00 2002-01-06 20:30:00.000 006 31161.30 3.14 43222.20 53252.80 2002-01-06 20:31:00.000 006 31161.70 3.12 43222.30 53253.20 2002-01-06 20:32:00.000 006 31161.70 3.12 43222.40 53253.10 2002-01-06 20:33:00.000 006 31161.60 3.12 43222.40 53253.00 2002-01-06 20:34:00.000 006 31161.70 3.11 43222.40 53253.20 2002-01-06 20:35:00.000 006 31161.90 3.12 43222.40 53253.30 2002-01-06 20:36:00.000 006 31161.80 3.12 43222.20 53253.30 2002-01-06 20:37:00.000 006 31161.80 3.11 43222.50 53253.20 2002-01-06 20:38:00.000 006 31161.90 3.12 43222.40 53253.30 2002-01-06 20:39:00.000 006 31161.90 3.11 43222.20 53253.20 2002-01-06 20:40:00.000 006 31161.60 3.11 43222.40 53253.00 2002-01-06 20:41:00.000 006 31161.50 3.11 43222.20 53252.90 2002-01-06 20:42:00.000 006 31161.30 3.11 43222.10 53252.80 2002-01-06 20:43:00.000 006 31161.50 3.10 43222.40 53253.00 2002-01-06 20:44:00.000 006 31161.40 3.09 43222.30 53252.90 2002-01-06 20:45:00.000 006 31161.10 3.10 43222.10 53252.70 2002-01-06 20:46:00.000 006 31161.10 3.09 43222.00 53252.60 2002-01-06 20:47:00.000 006 31161.20 3.07 43222.20 53252.80 2002-01-06 20:48:00.000 006 31160.70 3.08 43221.90 53252.30 2002-01-06 20:49:00.000 006 31161.20 3.07 43222.00 53252.80 2002-01-06 20:50:00.000 006 31161.00 3.05 43222.00 53252.60 2002-01-06 20:51:00.000 006 31160.70 3.05 43222.10 53252.30 2002-01-06 20:52:00.000 006 31160.80 3.05 43222.10 53252.50 2002-01-06 20:53:00.000 006 31161.00 3.05 43222.00 53252.60 2002-01-06 20:54:00.000 006 31161.10 3.05 43222.10 53252.70 2002-01-06 20:55:00.000 006 31161.20 3.04 43222.00 53252.90 2002-01-06 20:56:00.000 006 31161.10 3.05 43222.20 53252.70 2002-01-06 20:57:00.000 006 31161.00 3.04 43221.90 53252.70 2002-01-06 20:58:00.000 006 31160.80 3.06 43221.80 53252.50 2002-01-06 20:59:00.000 006 31161.10 3.06 43222.00 53252.80 2002-01-06 21:00:00.000 006 31160.90 3.08 43222.20 53252.80 2002-01-06 21:01:00.000 006 31160.30 3.10 43222.00 53252.20 2002-01-06 21:02:00.000 006 31160.50 3.10 43221.80 53252.30 2002-01-06 21:03:00.000 006 31160.80 3.11 43222.00 53252.60 2002-01-06 21:04:00.000 006 31160.60 3.13 43222.00 53252.40 2002-01-06 21:05:00.000 006 31160.80 3.14 43222.10 53252.60 2002-01-06 21:06:00.000 006 31160.90 3.14 43222.20 53252.60 2002-01-06 21:07:00.000 006 31160.30 3.16 43222.00 53252.30 2002-01-06 21:08:00.000 006 31160.00 3.17 43221.90 53252.00 2002-01-06 21:09:00.000 006 31160.60 3.15 43222.00 53252.50 2002-01-06 21:10:00.000 006 31160.40 3.16 43221.90 53252.20 2002-01-06 21:11:00.000 006 31160.00 3.19 43221.90 53251.90 2002-01-06 21:12:00.000 006 31160.40 3.18 43222.00 53252.20 2002-01-06 21:13:00.000 006 31161.00 3.16 43222.10 53252.80 2002-01-06 21:14:00.000 006 31160.80 3.17 43222.00 53252.60 2002-01-06 21:15:00.000 006 31160.70 3.17 43222.10 53252.50 2002-01-06 21:16:00.000 006 31161.00 3.16 43222.10 53252.80 2002-01-06 21:17:00.000 006 31161.30 3.15 43222.20 53253.10 2002-01-06 21:18:00.000 006 31161.30 3.16 43222.20 53252.90 2002-01-06 21:19:00.000 006 31161.40 3.16 43222.20 53253.10 2002-01-06 21:20:00.000 006 31162.00 3.15 43222.20 53253.50 2002-01-06 21:21:00.000 006 31162.50 3.13 43222.20 53253.90 2002-01-06 21:22:00.000 006 31162.60 3.14 43222.20 53253.90 2002-01-06 21:23:00.000 006 31162.60 3.14 43222.20 53253.90 2002-01-06 21:24:00.000 006 31162.60 3.13 43222.30 53253.90 2002-01-06 21:25:00.000 006 31162.50 3.16 43222.30 53253.70 2002-01-06 21:26:00.000 006 31162.70 3.17 43222.30 53253.90 2002-01-06 21:27:00.000 006 31162.90 3.19 43222.40 53253.90 2002-01-06 21:28:00.000 006 31163.30 3.20 43222.10 53254.10 2002-01-06 21:29:00.000 006 31163.30 3.19 43222.40 53254.30 2002-01-06 21:30:00.000 006 31163.50 3.19 43222.50 53254.50 2002-01-06 21:31:00.000 006 31163.90 3.19 43222.40 53254.70 2002-01-06 21:32:00.000 006 31164.20 3.19 43222.50 53254.80 2002-01-06 21:33:00.000 006 31164.20 3.19 43222.60 53254.90 2002-01-06 21:34:00.000 006 31164.20 3.18 43222.40 53255.00 2002-01-06 21:35:00.000 006 31164.20 3.18 43222.40 53254.70 2002-01-06 21:36:00.000 006 31163.90 3.19 43222.30 53254.50 2002-01-06 21:37:00.000 006 31163.80 3.19 43222.20 53254.40 2002-01-06 21:38:00.000 006 31163.60 3.20 43222.30 53254.30 2002-01-06 21:39:00.000 006 31163.40 3.21 43222.00 53253.90 2002-01-06 21:40:00.000 006 31162.60 3.21 43221.90 53253.50 2002-01-06 21:41:00.000 006 31162.40 3.23 43222.00 53253.30 2002-01-06 21:42:00.000 006 31162.20 3.25 43222.00 53253.20 2002-01-06 21:43:00.000 006 31162.10 3.25 43221.90 53253.00 2002-01-06 21:44:00.000 006 31161.80 3.25 43221.80 53252.80 2002-01-06 21:45:00.000 006 31161.50 3.25 43221.50 53252.60 2002-01-06 21:46:00.000 006 31161.10 3.27 43221.70 53252.30 2002-01-06 21:47:00.000 006 31161.10 3.28 43221.70 53252.30 2002-01-06 21:48:00.000 006 31161.20 3.26 43221.80 53252.40 2002-01-06 21:49:00.000 006 31161.70 3.27 43221.80 53252.70 2002-01-06 21:50:00.000 006 31161.50 3.25 43221.90 53252.70 2002-01-06 21:51:00.000 006 31161.40 3.25 43221.80 53252.60 2002-01-06 21:52:00.000 006 31161.60 3.23 43221.90 53252.80 2002-01-06 21:53:00.000 006 31161.90 3.24 43222.10 53253.10 2002-01-06 21:54:00.000 006 31162.50 3.24 43222.20 53253.70 2002-01-06 21:55:00.000 006 31161.70 3.26 43221.90 53252.80 2002-01-06 21:56:00.000 006 31162.20 3.22 43221.90 53253.30 2002-01-06 21:57:00.000 006 31162.70 3.19 43222.30 53253.80 2002-01-06 21:58:00.000 006 31162.20 3.21 43222.10 53253.10 2002-01-06 21:59:00.000 006 31162.10 3.22 43222.10 53253.20 2002-01-06 22:00:00.000 006 31162.30 3.16 43222.20 53253.20 2002-01-06 22:01:00.000 006 31161.80 3.17 43222.10 53253.00 2002-01-06 22:02:00.000 006 31161.60 3.19 43222.10 53252.80 2002-01-06 22:03:00.000 006 31162.10 3.16 43222.20 53253.30 2002-01-06 22:04:00.000 006 31161.20 3.19 43221.80 53252.40 2002-01-06 22:05:00.000 006 31161.10 3.19 43221.80 53252.40 2002-01-06 22:06:00.000 006 31161.50 3.16 43221.90 53252.70 2002-01-06 22:07:00.000 006 31161.20 3.17 43221.70 53252.50 2002-01-06 22:08:00.000 006 31161.10 3.18 43221.80 53252.50 2002-01-06 22:09:00.000 006 31161.20 3.18 43222.00 53252.50 2002-01-06 22:10:00.000 006 31160.50 3.15 43221.70 53251.90 2002-01-06 22:11:00.000 006 31160.50 3.13 43221.80 53252.00 2002-01-06 22:12:00.000 006 31160.70 3.13 43221.60 53252.20 2002-01-06 22:13:00.000 006 31160.40 3.12 43221.60 53251.90 2002-01-06 22:14:00.000 006 31160.20 3.14 43221.60 53251.70 2002-01-06 22:15:00.000 006 31161.10 3.10 43221.80 53252.30 2002-01-06 22:16:00.000 006 31161.30 3.13 43221.90 53252.30 2002-01-06 22:17:00.000 006 31160.50 3.08 43221.80 53252.00 2002-01-06 22:18:00.000 006 31161.30 3.04 43222.20 53252.70 2002-01-06 22:19:00.000 006 31161.20 3.04 43222.00 53252.60 2002-01-06 22:20:00.000 006 31161.40 3.06 43222.20 53252.80 2002-01-06 22:21:00.000 006 31161.90 3.06 43222.10 53253.30 2002-01-06 22:22:00.000 006 31161.50 3.08 43222.00 53252.80 2002-01-06 22:23:00.000 006 31161.50 3.08 43222.10 53252.90 2002-01-06 22:24:00.000 006 31161.90 3.08 43222.10 53253.10 2002-01-06 22:25:00.000 006 31161.90 3.14 43221.90 53252.70 2002-01-06 22:26:00.000 006 31161.80 3.10 43222.10 53253.10 2002-01-06 22:27:00.000 006 31162.60 3.06 43222.30 53253.80 2002-01-06 22:28:00.000 006 31162.10 3.09 43222.30 53253.20 2002-01-06 22:29:00.000 006 31162.10 3.10 43222.10 53253.30 2002-01-06 22:30:00.000 006 31162.40 3.08 43222.10 53253.40 2002-01-06 22:31:00.000 006 31161.90 3.09 43222.30 53253.00 2002-01-06 22:32:00.000 006 31162.70 3.07 43222.30 53253.70 2002-01-06 22:33:00.000 006 31162.40 3.07 43222.20 53253.50 2002-01-06 22:34:00.000 006 31162.00 3.07 43222.20 53253.10 2002-01-06 22:35:00.000 006 31162.50 3.03 43222.30 53253.60 2002-01-06 22:36:00.000 006 31162.70 3.03 43222.30 53253.70 2002-01-06 22:37:00.000 006 31162.70 3.04 43222.30 53253.80 2002-01-06 22:38:00.000 006 31162.70 3.04 43222.30 53253.60 2002-01-06 22:39:00.000 006 31162.40 3.05 43222.20 53253.50 2002-01-06 22:40:00.000 006 31162.50 3.04 43222.30 53253.60 2002-01-06 22:41:00.000 006 31162.80 3.02 43222.40 53253.80 2002-01-06 22:42:00.000 006 31162.70 3.03 43222.30 53253.70 2002-01-06 22:43:00.000 006 31162.60 3.06 43222.30 53253.70 2002-01-06 22:44:00.000 006 31162.70 3.06 43222.40 53253.70 2002-01-06 22:45:00.000 006 31162.80 3.05 43222.40 53253.90 2002-01-06 22:46:00.000 006 31162.80 3.05 43222.30 53253.90 2002-01-06 22:47:00.000 006 31162.60 3.06 43222.20 53253.60 2002-01-06 22:48:00.000 006 31162.30 3.09 43222.10 53253.40 2002-01-06 22:49:00.000 006 31162.10 3.09 43222.20 53253.40 2002-01-06 22:50:00.000 006 31162.10 3.13 43222.20 53253.30 2002-01-06 22:51:00.000 006 31162.40 3.17 43222.20 53253.60 2002-01-06 22:52:00.000 006 31162.40 3.20 43222.20 53253.60 2002-01-06 22:53:00.000 006 31162.60 3.21 43222.30 53253.70 2002-01-06 22:54:00.000 006 31162.90 3.26 43222.20 53253.60 2002-01-06 22:55:00.000 006 31162.40 3.22 43222.20 53253.50 2002-01-06 22:56:00.000 006 31162.20 3.21 43222.20 53253.40 2002-01-06 22:57:00.000 006 31162.20 3.21 43222.20 53253.40 2002-01-06 22:58:00.000 006 31162.10 3.22 43222.30 53253.20 2002-01-06 22:59:00.000 006 31162.20 3.21 43222.40 53253.40 2002-01-06 23:00:00.000 006 31162.20 3.20 43222.30 53253.40 2002-01-06 23:01:00.000 006 31162.00 3.23 43222.20 53253.30 2002-01-06 23:02:00.000 006 31161.90 3.22 43222.10 53253.10 2002-01-06 23:03:00.000 006 31162.00 3.20 43222.30 53253.20 2002-01-06 23:04:00.000 006 31162.20 3.20 43222.20 53253.50 2002-01-06 23:05:00.000 006 31162.10 3.21 43222.20 53253.40 2002-01-06 23:06:00.000 006 31162.00 3.22 43222.30 53253.30 2002-01-06 23:07:00.000 006 31162.00 3.19 43222.20 53253.20 2002-01-06 23:08:00.000 006 31162.00 3.19 43222.30 53253.30 2002-01-06 23:09:00.000 006 31161.80 3.18 43222.10 53253.20 2002-01-06 23:10:00.000 006 31162.00 3.19 43222.10 53253.30 2002-01-06 23:11:00.000 006 31162.00 3.19 43222.30 53253.40 2002-01-06 23:12:00.000 006 31161.80 3.19 43222.20 53253.20 2002-01-06 23:13:00.000 006 31161.70 3.19 43222.20 53253.10 2002-01-06 23:14:00.000 006 31161.50 3.20 43222.20 53253.00 2002-01-06 23:15:00.000 006 31161.10 3.22 43222.00 53252.70 2002-01-06 23:16:00.000 006 31161.00 3.24 43222.00 53252.60 2002-01-06 23:17:00.000 006 31160.80 3.27 43222.30 53252.50 2002-01-06 23:18:00.000 006 31160.40 3.30 43221.90 53252.20 2002-01-06 23:19:00.000 006 31161.00 3.39 43222.00 53251.90 2002-01-06 23:20:00.000 006 31160.00 3.33 43222.10 53252.00 2002-01-06 23:21:00.000 006 31160.20 3.33 43222.10 53252.20 2002-01-06 23:22:00.000 006 31160.00 3.36 43222.20 53252.00 2002-01-06 23:23:00.000 006 31159.90 3.36 43222.20 53252.00 2002-01-06 23:24:00.000 006 31160.00 3.36 43222.10 53252.10 2002-01-06 23:25:00.000 006 31159.90 3.37 43222.20 53252.10 2002-01-06 23:26:00.000 006 31160.90 3.43 43222.10 53252.20 2002-01-06 23:27:00.000 006 31160.30 3.36 43222.30 53252.50 2002-01-06 23:28:00.000 006 31160.20 3.36 43222.30 53252.40 2002-01-06 23:29:00.000 006 31160.20 3.37 43222.30 53252.40 2002-01-06 23:30:00.000 006 31160.20 3.36 43222.40 53252.50 2002-01-06 23:31:00.000 006 31160.40 3.36 43222.60 53252.60 2002-01-06 23:32:00.000 006 31160.30 3.37 43222.50 53252.60 2002-01-06 23:33:00.000 006 31160.50 3.37 43222.60 53252.80 2002-01-06 23:34:00.000 006 31160.50 3.36 43222.50 53252.70 2002-01-06 23:35:00.000 006 31160.40 3.38 43222.60 53252.70 2002-01-06 23:36:00.000 006 31161.20 3.45 43222.70 53252.80 2002-01-06 23:37:00.000 006 31160.40 3.41 43222.70 53252.80 2002-01-06 23:38:00.000 006 31160.50 3.42 43222.80 53252.80 2002-01-06 23:39:00.000 006 31160.60 3.41 43222.80 53253.00 2002-01-06 23:40:00.000 006 31160.50 3.42 43222.80 53252.90 2002-01-06 23:41:00.000 006 31160.60 3.43 43222.70 53252.90 2002-01-06 23:42:00.000 006 31160.50 3.44 43222.90 53252.80 2002-01-06 23:43:00.000 006 31160.50 3.44 43222.70 53252.90 2002-01-06 23:44:00.000 006 31160.50 3.45 43222.70 53252.90 2002-01-06 23:45:00.000 006 31160.40 3.46 43222.70 53252.80 2002-01-06 23:46:00.000 006 31160.50 3.47 43222.70 53252.90 2002-01-06 23:47:00.000 006 31160.60 3.47 43222.70 53253.00 2002-01-06 23:48:00.000 006 31160.70 3.49 43222.90 53253.00 2002-01-06 23:49:00.000 006 31160.80 3.49 43222.90 53253.10 2002-01-06 23:50:00.000 006 31160.80 3.48 43222.90 53253.20 2002-01-06 23:51:00.000 006 31160.90 3.48 43223.00 53253.20 2002-01-06 23:52:00.000 006 31160.80 3.48 43223.00 53253.20 2002-01-06 23:53:00.000 006 31160.80 3.49 43222.90 53253.20 2002-01-06 23:54:00.000 006 31160.90 3.51 43223.20 53253.40 2002-01-06 23:55:00.000 006 31160.90 3.51 43223.00 53253.30 2002-01-06 23:56:00.000 006 31160.90 3.52 43223.10 53253.30 2002-01-06 23:57:00.000 006 31160.80 3.53 43223.10 53253.20 2002-01-06 23:58:00.000 006 31160.80 3.55 43223.10 53253.20 2002-01-06 23:59:00.000 006 31160.80 3.56 43222.60 53253.00