Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-09-18 00:00:00.000 261 30906.00 118.20 43465.50 99999.90 2007-09-18 00:01:00.000 261 30906.50 117.80 43465.70 99999.90 2007-09-18 00:02:00.000 261 30906.60 117.80 43465.60 99999.90 2007-09-18 00:03:00.000 261 30906.50 117.00 43465.60 99999.90 2007-09-18 00:04:00.000 261 30907.10 117.10 43465.50 99999.90 2007-09-18 00:05:00.000 261 30907.00 117.30 43465.60 99999.90 2007-09-18 00:06:00.000 261 30907.00 118.30 43465.40 99999.90 2007-09-18 00:07:00.000 261 30907.00 118.70 43465.40 99999.90 2007-09-18 00:08:00.000 261 30906.90 117.90 43465.30 99999.90 2007-09-18 00:09:00.000 261 30907.50 119.00 43465.30 99999.90 2007-09-18 00:10:00.000 261 30906.90 118.30 43465.00 99999.90 2007-09-18 00:11:00.000 261 30907.40 119.90 43465.30 99999.90 2007-09-18 00:12:00.000 261 30906.10 119.00 43465.10 99999.90 2007-09-18 00:13:00.000 261 30907.10 119.90 43465.30 99999.90 2007-09-18 00:14:00.000 261 30904.40 118.60 43464.10 99999.90 2007-09-18 00:15:00.000 261 30907.10 120.20 43464.90 99999.90 2007-09-18 00:16:00.000 261 30907.00 119.10 43464.90 99999.90 2007-09-18 00:17:00.000 261 30906.70 118.90 43464.80 99999.90 2007-09-18 00:18:00.000 261 30906.90 119.30 43464.90 99999.90 2007-09-18 00:19:00.000 261 30905.00 118.80 43464.70 99999.90 2007-09-18 00:20:00.000 261 30904.10 117.80 43465.20 99999.90 2007-09-18 00:21:00.000 261 30906.80 119.30 43464.40 99999.90 2007-09-18 00:22:00.000 261 30906.80 118.50 43464.70 99999.90 2007-09-18 00:23:00.000 261 30904.30 118.90 43464.10 99999.90 2007-09-18 00:24:00.000 261 30907.00 120.50 43464.40 99999.90 2007-09-18 00:25:00.000 261 30906.00 120.50 43464.30 99999.90 2007-09-18 00:26:00.000 261 30902.90 120.80 43464.00 99999.90 2007-09-18 00:27:00.000 261 30907.20 121.10 43464.10 99999.90 2007-09-18 00:28:00.000 261 30902.70 119.80 43465.20 99999.90 2007-09-18 00:29:00.000 261 30904.90 120.60 43464.10 99999.90 2007-09-18 00:30:00.000 261 30905.70 120.70 43464.20 99999.90 2007-09-18 00:31:00.000 261 30899.10 119.20 43466.50 99999.90 2007-09-18 00:32:00.000 261 30905.80 120.20 43463.80 99999.90 2007-09-18 00:33:00.000 261 30898.80 120.60 43468.00 99999.90 2007-09-18 00:34:00.000 261 30903.20 121.40 43467.20 99999.90 2007-09-18 00:35:00.000 261 30904.60 121.50 43466.10 99999.90 2007-09-18 00:36:00.000 261 30899.80 120.30 43465.40 99999.90 2007-09-18 00:37:00.000 261 30905.00 122.40 43464.20 99999.90 2007-09-18 00:38:00.000 261 30900.90 120.20 43465.60 99999.90 2007-09-18 00:39:00.000 261 30903.50 121.30 43464.80 99999.90 2007-09-18 00:40:00.000 261 30904.20 122.20 43464.90 99999.90 2007-09-18 00:41:00.000 261 30902.00 120.80 43464.80 99999.90 2007-09-18 00:42:00.000 261 30904.20 121.90 43464.70 99999.90 2007-09-18 00:43:00.000 261 30904.40 120.00 43465.50 99999.90 2007-09-18 00:44:00.000 261 30904.20 121.00 43465.30 99999.90 2007-09-18 00:45:00.000 261 30905.00 121.70 43465.50 99999.90 2007-09-18 00:46:00.000 261 30903.50 122.40 43464.90 99999.90 2007-09-18 00:47:00.000 261 30903.30 124.00 43463.70 99999.90 2007-09-18 00:48:00.000 261 30903.60 124.40 43463.60 99999.90 2007-09-18 00:49:00.000 261 30899.40 122.00 43468.80 99999.90 2007-09-18 00:50:00.000 261 30902.50 123.20 43467.00 99999.90 2007-09-18 00:51:00.000 261 30902.20 124.10 43464.70 99999.90 2007-09-18 00:52:00.000 261 30899.60 120.10 43470.80 99999.90 2007-09-18 00:53:00.000 261 30901.30 123.40 43466.30 99999.90 2007-09-18 00:54:00.000 261 30902.40 123.70 43464.10 99999.90 2007-09-18 00:55:00.000 261 30899.40 120.30 43470.90 99999.90 2007-09-18 00:56:00.000 261 30902.10 125.40 43464.90 99999.90 2007-09-18 00:57:00.000 261 30899.60 126.20 43474.80 99999.90 2007-09-18 00:58:00.000 261 30902.00 127.30 43463.20 99999.90 2007-09-18 00:59:00.000 261 30899.00 122.90 43467.00 99999.90 2007-09-18 01:00:00.000 261 30900.30 125.90 43467.40 99999.90 2007-09-18 01:01:00.000 261 30900.00 127.50 43464.40 99999.90 2007-09-18 01:02:00.000 261 30901.00 129.00 43463.70 99999.90 2007-09-18 01:03:00.000 261 30900.70 129.10 43464.40 99999.90 2007-09-18 01:04:00.000 261 30900.50 129.20 43464.90 99999.90 2007-09-18 01:05:00.000 261 30899.10 126.60 43464.10 99999.90 2007-09-18 01:06:00.000 261 30901.10 128.20 43463.70 99999.90 2007-09-18 01:07:00.000 261 30900.90 129.50 43464.00 99999.90 2007-09-18 01:08:00.000 261 30900.80 129.40 43463.70 99999.90 2007-09-18 01:09:00.000 261 30900.50 129.70 43462.90 99999.90 2007-09-18 01:10:00.000 261 30900.70 128.90 43463.20 99999.90 2007-09-18 01:11:00.000 261 30900.60 127.40 43463.90 99999.90 2007-09-18 01:12:00.000 261 30901.00 129.70 43463.20 99999.90 2007-09-18 01:13:00.000 261 30900.00 127.80 43463.60 99999.90 2007-09-18 01:14:00.000 261 30900.60 129.10 43463.60 99999.90 2007-09-18 01:15:00.000 261 30900.50 128.60 43463.20 99999.90 2007-09-18 01:16:00.000 261 30900.80 129.50 43463.00 99999.90 2007-09-18 01:17:00.000 261 30900.00 128.60 43462.90 99999.90 2007-09-18 01:18:00.000 261 30900.00 129.80 43462.70 99999.90 2007-09-18 01:19:00.000 261 30900.30 130.10 43463.00 99999.90 2007-09-18 01:20:00.000 261 30900.40 130.10 43462.70 99999.90 2007-09-18 01:21:00.000 261 30900.60 131.20 43462.80 99999.90 2007-09-18 01:22:00.000 261 30900.30 131.30 43462.60 99999.90 2007-09-18 01:23:00.000 261 30899.80 130.90 43462.30 99999.90 2007-09-18 01:24:00.000 261 30899.30 131.00 43462.10 99999.90 2007-09-18 01:25:00.000 261 30899.90 131.50 43462.10 99999.90 2007-09-18 01:26:00.000 261 30899.80 131.50 43461.90 99999.90 2007-09-18 01:27:00.000 261 30899.80 131.70 43462.00 99999.90 2007-09-18 01:28:00.000 261 30899.30 130.90 43461.60 99999.90 2007-09-18 01:29:00.000 261 30899.20 131.60 43461.70 99999.90 2007-09-18 01:30:00.000 261 30902.30 131.70 43477.40 99999.90 2007-09-18 01:31:00.000 261 30899.00 131.20 43461.60 99999.90 2007-09-18 01:32:00.000 261 30905.00 132.40 43475.70 99999.90 2007-09-18 01:33:00.000 261 30898.90 132.20 43463.10 99999.90 2007-09-18 01:34:00.000 261 30901.40 130.80 43465.30 99999.90 2007-09-18 01:35:00.000 261 30898.20 129.70 43467.90 99999.90 2007-09-18 01:36:00.000 261 30902.00 131.80 43463.90 99999.90 2007-09-18 01:37:00.000 261 30898.90 131.60 43461.20 99999.90 2007-09-18 01:38:00.000 261 30898.80 132.00 43460.60 99999.90 2007-09-18 01:39:00.000 261 30899.30 131.40 43464.20 99999.90 2007-09-18 01:40:00.000 261 30898.70 129.40 43466.50 99999.90 2007-09-18 01:41:00.000 261 30897.60 127.20 43466.70 99999.90 2007-09-18 01:42:00.000 261 30900.80 130.10 43462.90 99999.90 2007-09-18 01:43:00.000 261 30898.30 131.50 43460.90 99999.90 2007-09-18 01:44:00.000 261 30898.10 131.50 43461.20 99999.90 2007-09-18 01:45:00.000 261 30896.70 130.60 43460.40 99999.90 2007-09-18 01:46:00.000 261 30895.40 130.30 43460.30 99999.90 2007-09-18 01:47:00.000 261 30898.00 129.10 43461.20 99999.90 2007-09-18 01:48:00.000 261 30896.10 127.40 43462.00 99999.90 2007-09-18 01:49:00.000 261 30894.30 126.80 43460.00 99999.90 2007-09-18 01:50:00.000 261 30894.10 127.20 43459.70 99999.90 2007-09-18 01:51:00.000 261 30893.30 127.50 43459.40 99999.90 2007-09-18 01:52:00.000 261 30892.70 127.20 43459.10 99999.90 2007-09-18 01:53:00.000 261 30892.20 127.20 43458.90 99999.90 2007-09-18 01:54:00.000 261 30891.70 126.90 43458.70 99999.90 2007-09-18 01:55:00.000 261 30891.30 126.60 43458.50 99999.90 2007-09-18 01:56:00.000 261 30891.00 126.30 43458.50 99999.90 2007-09-18 01:57:00.000 261 30891.10 125.90 43458.30 99999.90 2007-09-18 01:58:00.000 261 30890.70 126.10 43458.10 99999.90 2007-09-18 01:59:00.000 261 30890.40 125.90 43457.90 99999.90 2007-09-18 02:00:00.000 261 30889.90 125.70 43457.60 99999.90 2007-09-18 02:01:00.000 261 30889.80 125.30 43457.50 99999.90 2007-09-18 02:02:00.000 261 30889.70 125.10 43457.30 99999.90 2007-09-18 02:03:00.000 261 30889.20 125.50 43457.20 99999.90 2007-09-18 02:04:00.000 261 30888.50 125.00 43456.90 99999.90 2007-09-18 02:05:00.000 261 30888.30 124.40 43456.80 99999.90 2007-09-18 02:06:00.000 261 30888.40 124.30 43456.70 99999.90 2007-09-18 02:07:00.000 261 30888.00 124.10 43456.50 99999.90 2007-09-18 02:08:00.000 261 30887.90 124.00 43456.40 99999.90 2007-09-18 02:09:00.000 261 30887.60 124.00 43456.30 99999.90 2007-09-18 02:10:00.000 261 30887.40 124.00 43456.20 99999.90 2007-09-18 02:11:00.000 261 30887.20 123.90 43456.30 99999.90 2007-09-18 02:12:00.000 261 30887.50 127.40 43454.30 99999.90 2007-09-18 02:13:00.000 261 30887.30 126.30 43454.60 99999.90 2007-09-18 02:14:00.000 261 30887.40 127.10 43454.30 99999.90 2007-09-18 02:15:00.000 261 30887.10 125.80 43454.70 99999.90 2007-09-18 02:16:00.000 261 30887.20 127.30 43453.90 99999.90 2007-09-18 02:17:00.000 261 30887.20 125.90 43454.40 99999.90 2007-09-18 02:18:00.000 261 30886.80 127.30 43453.00 99999.90 2007-09-18 02:19:00.000 261 30887.30 125.50 43454.00 99999.90 2007-09-18 02:20:00.000 261 30886.90 124.50 43454.80 99999.90 2007-09-18 02:21:00.000 261 30887.70 127.10 43454.60 99999.90 2007-09-18 02:22:00.000 261 30885.90 126.90 43453.30 99999.90 2007-09-18 02:23:00.000 261 30888.90 126.40 43455.40 99999.90 2007-09-18 02:24:00.000 261 30885.40 125.00 43453.50 99999.90 2007-09-18 02:25:00.000 261 30885.10 125.20 43453.90 99999.90 2007-09-18 02:26:00.000 261 30885.00 124.90 43453.50 99999.90 2007-09-18 02:27:00.000 261 30884.60 125.00 43453.10 99999.90 2007-09-18 02:28:00.000 261 30884.50 124.70 43452.60 99999.90 2007-09-18 02:29:00.000 261 30884.90 124.70 43453.00 99999.90 2007-09-18 02:30:00.000 261 30884.40 125.50 43452.30 99999.90 2007-09-18 02:31:00.000 261 30884.50 125.70 43452.00 99999.90 2007-09-18 02:32:00.000 261 30885.10 125.00 43452.10 99999.90 2007-09-18 02:33:00.000 261 30884.90 125.60 43451.70 99999.90 2007-09-18 02:34:00.000 261 30884.80 125.50 43451.40 99999.90 2007-09-18 02:35:00.000 261 30884.70 124.90 43451.30 99999.90 2007-09-18 02:36:00.000 261 30884.60 125.10 43451.20 99999.90 2007-09-18 02:37:00.000 261 30884.60 125.00 43450.80 99999.90 2007-09-18 02:38:00.000 261 30884.70 123.00 43450.30 99999.90 2007-09-18 02:39:00.000 261 30884.80 122.80 43449.90 99999.90 2007-09-18 02:40:00.000 261 30885.40 123.20 43450.40 99999.90 2007-09-18 02:41:00.000 261 30885.40 123.30 43450.40 99999.90 2007-09-18 02:42:00.000 261 30885.90 122.60 43450.40 99999.90 2007-09-18 02:43:00.000 261 30885.70 122.30 43450.00 99999.90 2007-09-18 02:44:00.000 261 30885.20 121.60 43449.70 99999.90 2007-09-18 02:45:00.000 261 30884.90 120.70 43449.50 99999.90 2007-09-18 02:46:00.000 261 30884.30 120.70 43449.20 99999.90 2007-09-18 02:47:00.000 261 30884.10 120.60 43448.90 99999.90 2007-09-18 02:48:00.000 261 30884.30 120.20 43448.80 99999.90 2007-09-18 02:49:00.000 261 30884.30 120.00 43448.80 99999.90 2007-09-18 02:50:00.000 261 30884.20 119.80 43448.80 99999.90 2007-09-18 02:51:00.000 261 30884.30 119.40 43448.70 99999.90 2007-09-18 02:52:00.000 261 30884.30 119.50 43448.60 99999.90 2007-09-18 02:53:00.000 261 30884.00 119.40 43448.40 99999.90 2007-09-18 02:54:00.000 261 30884.10 119.30 43448.30 99999.90 2007-09-18 02:55:00.000 261 30883.90 119.30 43448.20 99999.90 2007-09-18 02:56:00.000 261 30884.20 119.00 43448.20 99999.90 2007-09-18 02:57:00.000 261 30884.10 118.70 43448.00 99999.90 2007-09-18 02:58:00.000 261 30884.40 118.90 43447.80 99999.90 2007-09-18 02:59:00.000 261 30884.90 118.90 43447.80 99999.90 2007-09-18 03:00:00.000 261 30885.00 118.80 43447.70 99999.90 2007-09-18 03:01:00.000 261 30885.20 118.50 43447.60 99999.90 2007-09-18 03:02:00.000 261 30885.50 118.20 43447.60 99999.90 2007-09-18 03:03:00.000 261 30885.60 118.00 43447.50 99999.90 2007-09-18 03:04:00.000 261 30885.60 117.70 43447.40 99999.90 2007-09-18 03:05:00.000 261 30885.30 117.10 43447.20 99999.90 2007-09-18 03:06:00.000 261 30885.50 116.90 43447.20 99999.90 2007-09-18 03:07:00.000 261 30885.50 116.50 43447.10 99999.90 2007-09-18 03:08:00.000 261 30885.60 116.20 43447.10 99999.90 2007-09-18 03:09:00.000 261 30885.90 115.90 43447.10 99999.90 2007-09-18 03:10:00.000 261 30885.50 115.90 43447.00 99999.90 2007-09-18 03:11:00.000 261 30884.90 115.00 43446.80 99999.90 2007-09-18 03:12:00.000 261 30884.70 114.50 43446.70 99999.90 2007-09-18 03:13:00.000 261 30884.60 114.30 43446.60 99999.90 2007-09-18 03:14:00.000 261 30884.50 114.20 43446.60 99999.90 2007-09-18 03:15:00.000 261 30884.50 113.90 43446.70 99999.90 2007-09-18 03:16:00.000 261 30884.50 113.70 43446.70 99999.90 2007-09-18 03:17:00.000 261 30884.10 113.50 43446.10 99999.90 2007-09-18 03:18:00.000 261 30884.80 113.40 43446.60 99999.90 2007-09-18 03:19:00.000 261 30884.80 113.30 43446.30 99999.90 2007-09-18 03:20:00.000 261 30884.40 112.40 43446.20 99999.90 2007-09-18 03:21:00.000 261 30884.50 111.50 43446.80 99999.90 2007-09-18 03:22:00.000 261 30885.70 112.00 43446.30 99999.90 2007-09-18 03:23:00.000 261 30885.80 111.90 43446.30 99999.90 2007-09-18 03:24:00.000 261 30885.80 111.00 43447.70 99999.90 2007-09-18 03:25:00.000 261 30886.10 111.10 43446.70 99999.90 2007-09-18 03:26:00.000 261 30886.70 110.70 43446.30 99999.90 2007-09-18 03:27:00.000 261 30887.40 110.80 43446.80 99999.90 2007-09-18 03:28:00.000 261 30887.70 110.70 43446.70 99999.90 2007-09-18 03:29:00.000 261 30888.00 110.00 43446.80 99999.90 2007-09-18 03:30:00.000 261 30888.30 109.90 43446.80 99999.90 2007-09-18 03:31:00.000 261 30887.50 109.40 43447.00 99999.90 2007-09-18 03:32:00.000 261 30887.40 109.10 43447.00 99999.90 2007-09-18 03:33:00.000 261 30887.80 108.80 43447.20 99999.90 2007-09-18 03:34:00.000 261 30888.20 108.10 43447.50 99999.90 2007-09-18 03:35:00.000 261 30888.20 107.60 43447.60 99999.90 2007-09-18 03:36:00.000 261 30888.20 107.10 43448.10 99999.90 2007-09-18 03:37:00.000 261 30888.00 107.00 43447.60 99999.90 2007-09-18 03:38:00.000 261 30887.80 107.20 43448.10 99999.90 2007-09-18 03:39:00.000 261 30887.30 106.30 43448.50 99999.90 2007-09-18 03:40:00.000 261 30887.80 106.00 43448.00 99999.90 2007-09-18 03:41:00.000 261 30888.20 106.20 43447.80 99999.90 2007-09-18 03:42:00.000 261 30888.30 106.00 43447.80 99999.90 2007-09-18 03:43:00.000 261 30888.60 105.60 43447.90 99999.90 2007-09-18 03:44:00.000 261 30888.70 105.30 43448.10 99999.90 2007-09-18 03:45:00.000 261 30888.80 105.00 43448.10 99999.90 2007-09-18 03:46:00.000 261 30889.10 104.40 43448.30 99999.90 2007-09-18 03:47:00.000 261 30888.70 104.00 43448.30 99999.90 2007-09-18 03:48:00.000 261 30888.10 103.50 43448.20 99999.90 2007-09-18 03:49:00.000 261 30887.80 103.20 43448.20 99999.90 2007-09-18 03:50:00.000 261 30887.70 103.10 43448.20 99999.90 2007-09-18 03:51:00.000 261 30887.60 102.90 43448.10 99999.90 2007-09-18 03:52:00.000 261 30887.70 102.60 43448.20 99999.90 2007-09-18 03:53:00.000 261 30887.70 102.20 43448.30 99999.90 2007-09-18 03:54:00.000 261 30887.70 101.70 43448.40 99999.90 2007-09-18 03:55:00.000 261 30887.60 101.90 43448.40 99999.90 2007-09-18 03:56:00.000 261 30887.60 101.70 43448.50 99999.90 2007-09-18 03:57:00.000 261 30887.50 101.20 43448.50 99999.90 2007-09-18 03:58:00.000 261 30888.00 100.90 43448.70 99999.90 2007-09-18 03:59:00.000 261 30888.40 100.90 43448.70 99999.90 2007-09-18 04:00:00.000 261 30888.40 100.60 43448.70 99999.90 2007-09-18 04:01:00.000 261 30888.60 100.20 43448.90 99999.90 2007-09-18 04:02:00.000 261 30888.80 100.10 43449.00 99999.90 2007-09-18 04:03:00.000 261 30889.30 99.80 43449.20 99999.90 2007-09-18 04:04:00.000 261 30889.40 99.60 43449.20 99999.90 2007-09-18 04:05:00.000 261 30889.60 99.50 43449.20 99999.90 2007-09-18 04:06:00.000 261 30889.70 99.30 43449.30 99999.90 2007-09-18 04:07:00.000 261 30889.50 99.10 43449.30 99999.90 2007-09-18 04:08:00.000 261 30889.30 99.00 43449.20 99999.90 2007-09-18 04:09:00.000 261 30888.60 98.80 43449.00 99999.90 2007-09-18 04:10:00.000 261 30887.80 98.40 43448.90 99999.90 2007-09-18 04:11:00.000 261 30887.30 98.30 43448.80 99999.90 2007-09-18 04:12:00.000 261 30887.10 98.20 43448.90 99999.90 2007-09-18 04:13:00.000 261 30887.30 98.00 43448.90 99999.90 2007-09-18 04:14:00.000 261 30887.50 97.90 43448.90 99999.90 2007-09-18 04:15:00.000 261 30888.00 97.80 43449.20 99999.90 2007-09-18 04:16:00.000 261 30888.40 97.80 43449.30 99999.90 2007-09-18 04:17:00.000 261 30888.30 97.80 43449.30 99999.90 2007-09-18 04:18:00.000 261 30888.20 97.70 43449.40 99999.90 2007-09-18 04:19:00.000 261 30888.30 97.50 43449.50 99999.90 2007-09-18 04:20:00.000 261 30888.60 97.40 43449.50 99999.90 2007-09-18 04:21:00.000 261 30888.50 97.10 43449.40 99999.90 2007-09-18 04:22:00.000 261 30888.40 97.10 43449.20 99999.90 2007-09-18 04:23:00.000 261 30888.70 97.00 43449.50 99999.90 2007-09-18 04:24:00.000 261 30888.80 96.90 43449.60 99999.90 2007-09-18 04:25:00.000 261 30888.80 96.70 43449.60 99999.90 2007-09-18 04:26:00.000 261 30888.90 96.40 43449.60 99999.90 2007-09-18 04:27:00.000 261 30888.70 96.10 43449.60 99999.90 2007-09-18 04:28:00.000 261 30888.50 96.10 43449.70 99999.90 2007-09-18 04:29:00.000 261 30888.40 96.00 43449.60 99999.90 2007-09-18 04:30:00.000 261 30888.50 95.80 43449.70 99999.90 2007-09-18 04:31:00.000 261 30888.40 95.70 43449.70 99999.90 2007-09-18 04:32:00.000 261 30888.20 95.60 43449.70 99999.90 2007-09-18 04:33:00.000 261 30888.40 95.70 43449.80 99999.90 2007-09-18 04:34:00.000 261 30888.30 95.80 43449.80 99999.90 2007-09-18 04:35:00.000 261 30888.40 95.70 43449.90 99999.90 2007-09-18 04:36:00.000 261 30888.40 95.50 43449.90 99999.90 2007-09-18 04:37:00.000 261 30888.30 95.60 43449.70 99999.90 2007-09-18 04:38:00.000 261 30888.20 95.60 43450.00 99999.90 2007-09-18 04:39:00.000 261 30888.10 95.60 43450.00 99999.90 2007-09-18 04:40:00.000 261 30888.00 95.50 43450.10 99999.90 2007-09-18 04:41:00.000 261 30887.90 95.50 43450.10 99999.90 2007-09-18 04:42:00.000 261 30887.90 95.50 43450.10 99999.90 2007-09-18 04:43:00.000 261 30887.90 95.40 43450.10 99999.90 2007-09-18 04:44:00.000 261 30888.00 95.30 43450.10 99999.90 2007-09-18 04:45:00.000 261 30888.30 95.20 43450.30 99999.90 2007-09-18 04:46:00.000 261 30888.80 95.10 43450.30 99999.90 2007-09-18 04:47:00.000 261 30889.20 95.00 43450.50 99999.90 2007-09-18 04:48:00.000 261 30889.30 94.90 43450.30 99999.90 2007-09-18 04:49:00.000 261 30889.10 94.80 43450.40 99999.90 2007-09-18 04:50:00.000 261 30888.90 94.90 43450.40 99999.90 2007-09-18 04:51:00.000 261 30888.50 94.90 43450.30 99999.90 2007-09-18 04:52:00.000 261 30888.40 95.10 43450.30 99999.90 2007-09-18 04:53:00.000 261 30888.30 95.00 43450.20 99999.90 2007-09-18 04:54:00.000 261 30888.10 95.00 43450.30 99999.90 2007-09-18 04:55:00.000 261 30888.00 95.10 43450.20 99999.90 2007-09-18 04:56:00.000 261 30887.90 95.10 43450.30 99999.90 2007-09-18 04:57:00.000 261 30888.10 95.10 43450.30 99999.90 2007-09-18 04:58:00.000 261 30888.50 95.10 43450.40 99999.90 2007-09-18 04:59:00.000 261 30888.70 95.10 43450.50 99999.90 2007-09-18 05:00:00.000 261 30888.70 95.20 43450.50 99999.90 2007-09-18 05:01:00.000 261 30888.70 95.10 43450.40 99999.90 2007-09-18 05:02:00.000 261 30888.90 95.10 43450.60 99999.90 2007-09-18 05:03:00.000 261 30889.00 95.00 43450.60 99999.90 2007-09-18 05:04:00.000 261 30888.50 95.10 43450.50 99999.90 2007-09-18 05:05:00.000 261 30888.10 95.30 43450.10 99999.90 2007-09-18 05:06:00.000 261 30888.00 95.40 43450.40 99999.90 2007-09-18 05:07:00.000 261 30888.10 95.50 43450.50 99999.90 2007-09-18 05:08:00.000 261 30888.30 95.40 43450.50 99999.90 2007-09-18 05:09:00.000 261 30888.90 95.30 43450.60 99999.90 2007-09-18 05:10:00.000 261 30888.70 95.10 43450.60 99999.90 2007-09-18 05:11:00.000 261 30888.60 95.00 43450.60 99999.90 2007-09-18 05:12:00.000 261 30888.80 95.00 43450.60 99999.90 2007-09-18 05:13:00.000 261 30888.80 94.90 43450.50 99999.90 2007-09-18 05:14:00.000 261 30888.70 94.70 43450.60 99999.90 2007-09-18 05:15:00.000 261 30888.90 94.70 43450.70 99999.90 2007-09-18 05:16:00.000 261 30889.00 94.50 43450.70 99999.90 2007-09-18 05:17:00.000 261 30889.00 94.30 43450.70 99999.90 2007-09-18 05:18:00.000 261 30889.00 94.10 43450.70 99999.90 2007-09-18 05:19:00.000 261 30888.90 93.90 43450.60 99999.90 2007-09-18 05:20:00.000 261 30889.00 93.60 43450.60 99999.90 2007-09-18 05:21:00.000 261 30889.20 93.40 43450.90 99999.90 2007-09-18 05:22:00.000 261 30889.10 93.20 43450.90 99999.90 2007-09-18 05:23:00.000 261 30889.10 93.10 43450.90 99999.90 2007-09-18 05:24:00.000 261 30889.20 92.90 43450.90 99999.90 2007-09-18 05:25:00.000 261 30889.60 92.60 43451.00 99999.90 2007-09-18 05:26:00.000 261 30889.70 92.40 43450.90 99999.90 2007-09-18 05:27:00.000 261 30889.80 92.30 43451.20 99999.90 2007-09-18 05:28:00.000 261 30889.70 92.10 43451.20 99999.90 2007-09-18 05:29:00.000 261 30889.40 91.90 43451.10 99999.90 2007-09-18 05:30:00.000 261 30889.20 91.80 43451.00 99999.90 2007-09-18 05:31:00.000 261 30889.00 91.80 43451.10 99999.90 2007-09-18 05:32:00.000 261 30889.20 91.80 43451.10 99999.90 2007-09-18 05:33:00.000 261 30889.40 91.80 43451.20 99999.90 2007-09-18 05:34:00.000 261 30889.30 91.80 43451.30 99999.90 2007-09-18 05:35:00.000 261 30889.40 91.60 43451.30 99999.90 2007-09-18 05:36:00.000 261 30889.40 91.40 43451.10 99999.90 2007-09-18 05:37:00.000 261 30889.80 91.30 43451.40 99999.90 2007-09-18 05:38:00.000 261 30889.90 91.10 43451.40 99999.90 2007-09-18 05:39:00.000 261 30890.00 90.90 43451.40 99999.90 2007-09-18 05:40:00.000 261 30889.90 90.90 43451.50 99999.90 2007-09-18 05:41:00.000 261 30889.50 90.80 43451.30 99999.90 2007-09-18 05:42:00.000 261 30889.40 90.80 43451.50 99999.90 2007-09-18 05:43:00.000 261 30889.50 90.70 43451.50 99999.90 2007-09-18 05:44:00.000 261 30889.20 90.60 43451.50 99999.90 2007-09-18 05:45:00.000 261 30889.40 90.50 43451.60 99999.90 2007-09-18 05:46:00.000 261 30889.50 90.30 43451.60 99999.90 2007-09-18 05:47:00.000 261 30890.00 90.20 43451.80 99999.90 2007-09-18 05:48:00.000 261 30890.30 90.10 43451.80 99999.90 2007-09-18 05:49:00.000 261 30890.50 90.00 43452.00 99999.90 2007-09-18 05:50:00.000 261 30890.60 89.90 43452.00 99999.90 2007-09-18 05:51:00.000 261 30891.30 90.60 43453.90 99999.90 2007-09-18 05:52:00.000 261 30890.40 91.20 43451.90 99999.90 2007-09-18 05:53:00.000 261 30890.60 91.20 43452.00 99999.90 2007-09-18 05:54:00.000 261 30890.70 91.20 43452.10 99999.90 2007-09-18 05:55:00.000 261 30890.70 91.20 43452.10 99999.90 2007-09-18 05:56:00.000 261 30890.80 91.20 43452.20 99999.90 2007-09-18 05:57:00.000 261 30890.70 91.20 43452.10 99999.90 2007-09-18 05:58:00.000 261 30890.40 91.10 43452.20 99999.90 2007-09-18 05:59:00.000 261 30890.30 91.00 43452.10 99999.90 2007-09-18 06:00:00.000 261 30890.90 90.80 43452.30 99999.90 2007-09-18 06:01:00.000 261 30891.40 90.70 43452.60 99999.90 2007-09-18 06:02:00.000 261 30891.70 90.70 43452.70 99999.90 2007-09-18 06:03:00.000 261 30892.00 90.70 43452.90 99999.90 2007-09-18 06:04:00.000 261 30892.10 90.60 43453.00 99999.90 2007-09-18 06:05:00.000 261 30892.20 90.50 43453.00 99999.90 2007-09-18 06:06:00.000 261 30892.20 90.30 43453.10 99999.90 2007-09-18 06:07:00.000 261 30892.30 90.10 43453.10 99999.90 2007-09-18 06:08:00.000 261 30892.60 89.90 43453.20 99999.90 2007-09-18 06:09:00.000 261 30892.70 89.80 43453.20 99999.90 2007-09-18 06:10:00.000 261 30893.60 91.10 43454.00 99999.90 2007-09-18 06:11:00.000 261 30893.00 89.60 43453.40 99999.90 2007-09-18 06:12:00.000 261 30893.50 89.50 43453.50 99999.90 2007-09-18 06:13:00.000 261 30894.50 90.50 43454.20 99999.90 2007-09-18 06:14:00.000 261 30894.50 90.60 43454.70 99999.90 2007-09-18 06:15:00.000 261 30894.10 89.40 43453.90 99999.90 2007-09-18 06:16:00.000 261 30894.10 89.30 43454.00 99999.90 2007-09-18 06:17:00.000 261 30894.40 90.20 43454.80 99999.90 2007-09-18 06:18:00.000 261 30894.70 91.20 43456.00 99999.90 2007-09-18 06:19:00.000 261 30894.30 89.10 43454.20 99999.90 2007-09-18 06:20:00.000 261 30894.20 92.50 43457.20 99999.90 2007-09-18 06:21:00.000 261 30894.70 88.60 43454.30 99999.90 2007-09-18 06:22:00.000 261 30895.60 89.80 43454.90 99999.90 2007-09-18 06:23:00.000 261 30895.10 88.50 43454.50 99999.90 2007-09-18 06:24:00.000 261 30895.50 89.30 43454.80 99999.90 2007-09-18 06:25:00.000 261 30895.50 90.10 43455.20 99999.90 2007-09-18 06:26:00.000 261 30895.00 88.60 43454.60 99999.90 2007-09-18 06:27:00.000 261 30895.50 90.20 43455.40 99999.90 2007-09-18 06:28:00.000 261 30895.70 90.80 43456.10 99999.90 2007-09-18 06:29:00.000 261 30895.80 88.90 43455.00 99999.90 2007-09-18 06:30:00.000 261 30896.60 89.30 43455.00 99999.90 2007-09-18 06:31:00.000 261 30896.30 90.40 43455.70 99999.90 2007-09-18 06:32:00.000 261 30896.80 88.50 43454.90 99999.90 2007-09-18 06:33:00.000 261 30896.90 88.70 43456.30 99999.90 2007-09-18 06:34:00.000 261 30897.10 89.00 43455.40 99999.90 2007-09-18 06:35:00.000 261 30896.90 88.10 43455.30 99999.90 2007-09-18 06:36:00.000 261 30897.20 88.60 43455.50 99999.90 2007-09-18 06:37:00.000 261 30897.10 88.10 43455.60 99999.90 2007-09-18 06:38:00.000 261 30896.90 89.60 43456.00 99999.90 2007-09-18 06:39:00.000 261 30897.40 87.80 43455.50 99999.90 2007-09-18 06:40:00.000 261 30897.60 89.20 43455.90 99999.90 2007-09-18 06:41:00.000 261 30897.90 88.00 43456.10 99999.90 2007-09-18 06:42:00.000 261 30897.90 88.10 43456.10 99999.90 2007-09-18 06:43:00.000 261 30897.90 87.80 43456.80 99999.90 2007-09-18 06:44:00.000 261 30898.10 89.70 43456.70 99999.90 2007-09-18 06:45:00.000 261 30898.60 87.80 43457.10 99999.90 2007-09-18 06:46:00.000 261 30898.70 89.30 43456.70 99999.90 2007-09-18 06:47:00.000 261 30898.90 87.40 43456.20 99999.90 2007-09-18 06:48:00.000 261 30898.70 87.90 43456.30 99999.90 2007-09-18 06:49:00.000 261 30898.90 87.20 43456.30 99999.90 2007-09-18 06:50:00.000 261 30899.20 87.60 43456.50 99999.90 2007-09-18 06:51:00.000 261 30898.80 88.10 43456.60 99999.90 2007-09-18 06:52:00.000 261 30899.50 87.30 43456.40 99999.90 2007-09-18 06:53:00.000 261 30899.60 88.20 43456.50 99999.90 2007-09-18 06:54:00.000 261 30900.50 87.20 43456.70 99999.90 2007-09-18 06:55:00.000 261 30900.60 87.50 43456.70 99999.90 2007-09-18 06:56:00.000 261 30900.80 87.80 43456.70 99999.90 2007-09-18 06:57:00.000 261 30901.00 87.20 43456.70 99999.90 2007-09-18 06:58:00.000 261 30901.10 87.00 43456.80 99999.90 2007-09-18 06:59:00.000 261 30901.30 87.70 43456.90 99999.90 2007-09-18 07:00:00.000 261 30901.20 86.80 43456.80 99999.90 2007-09-18 07:01:00.000 261 30901.40 88.10 43457.20 99999.90 2007-09-18 07:02:00.000 261 30901.40 87.00 43457.10 99999.90 2007-09-18 07:03:00.000 261 30901.60 87.60 43457.10 99999.90 2007-09-18 07:04:00.000 261 30901.60 87.60 43457.20 99999.90 2007-09-18 07:05:00.000 261 30901.60 87.20 43457.10 99999.90 2007-09-18 07:06:00.000 261 30901.70 87.20 43457.00 99999.90 2007-09-18 07:07:00.000 261 30902.00 87.80 43457.40 99999.90 2007-09-18 07:08:00.000 261 30902.10 87.00 43457.20 99999.90 2007-09-18 07:09:00.000 261 30902.20 87.30 43457.30 99999.90 2007-09-18 07:10:00.000 261 30902.40 87.00 43457.20 99999.90 2007-09-18 07:11:00.000 261 30902.50 87.10 43457.20 99999.90 2007-09-18 07:12:00.000 261 30902.80 87.00 43457.20 99999.90 2007-09-18 07:13:00.000 261 30902.90 87.00 43457.30 99999.90 2007-09-18 07:14:00.000 261 30902.90 87.10 43457.40 99999.90 2007-09-18 07:15:00.000 261 30903.00 87.00 43457.30 99999.90 2007-09-18 07:16:00.000 261 30902.90 87.00 43457.20 99999.90 2007-09-18 07:17:00.000 261 30903.00 87.00 43457.40 99999.90 2007-09-18 07:18:00.000 261 30902.60 87.00 43457.40 99999.90 2007-09-18 07:19:00.000 261 30902.60 87.20 43457.50 99999.90 2007-09-18 07:20:00.000 261 30902.50 87.20 43457.30 99999.90 2007-09-18 07:21:00.000 261 30902.50 87.30 43457.40 99999.90 2007-09-18 07:22:00.000 261 30902.60 87.30 43457.50 99999.90 2007-09-18 07:23:00.000 261 30903.00 87.30 43457.60 99999.90 2007-09-18 07:24:00.000 261 30903.40 87.30 43457.70 99999.90 2007-09-18 07:25:00.000 261 30903.50 87.30 43457.70 99999.90 2007-09-18 07:26:00.000 261 30903.60 87.30 43457.80 99999.90 2007-09-18 07:27:00.000 261 30903.70 87.10 43458.00 99999.90 2007-09-18 07:28:00.000 261 30903.70 87.10 43457.90 99999.90 2007-09-18 07:29:00.000 261 30903.60 87.20 43457.80 99999.90 2007-09-18 07:30:00.000 261 30903.70 87.20 43457.70 99999.90 2007-09-18 07:31:00.000 261 30903.80 87.20 43458.00 99999.90 2007-09-18 07:32:00.000 261 30903.70 87.20 43458.00 99999.90 2007-09-18 07:33:00.000 261 30903.40 87.10 43457.90 99999.90 2007-09-18 07:34:00.000 261 30903.60 87.40 43458.10 99999.90 2007-09-18 07:35:00.000 261 30903.70 87.40 43458.20 99999.90 2007-09-18 07:36:00.000 261 30903.80 87.40 43458.30 99999.90 2007-09-18 07:37:00.000 261 30903.90 87.50 43458.40 99999.90 2007-09-18 07:38:00.000 261 30904.10 87.50 43458.40 99999.90 2007-09-18 07:39:00.000 261 30904.40 87.50 43458.60 99999.90 2007-09-18 07:40:00.000 261 30904.60 87.40 43458.50 99999.90 2007-09-18 07:41:00.000 261 30904.70 87.40 43458.70 99999.90 2007-09-18 07:42:00.000 261 30904.90 87.40 43458.80 99999.90 2007-09-18 07:43:00.000 261 30905.00 87.40 43458.80 99999.90 2007-09-18 07:44:00.000 261 30905.00 87.50 43458.80 99999.90 2007-09-18 07:45:00.000 261 30905.20 87.50 43458.90 99999.90 2007-09-18 07:46:00.000 261 30905.20 87.50 43458.90 99999.90 2007-09-18 07:47:00.000 261 30905.10 87.70 43458.80 99999.90 2007-09-18 07:48:00.000 261 30905.30 87.80 43458.90 99999.90 2007-09-18 07:49:00.000 261 30905.10 87.90 43459.00 99999.90 2007-09-18 07:50:00.000 261 30904.80 88.10 43458.90 99999.90 2007-09-18 07:51:00.000 261 30904.80 88.30 43459.00 99999.90 2007-09-18 07:52:00.000 261 30904.80 88.50 43459.00 99999.90 2007-09-18 07:53:00.000 261 30904.60 88.60 43459.00 99999.90 2007-09-18 07:54:00.000 261 30904.40 88.80 43459.10 99999.90 2007-09-18 07:55:00.000 261 30904.10 89.00 43459.10 99999.90 2007-09-18 07:56:00.000 261 30904.30 89.00 43459.20 99999.90 2007-09-18 07:57:00.000 261 30904.40 89.10 43459.30 99999.90 2007-09-18 07:58:00.000 261 30904.90 89.20 43459.50 99999.90 2007-09-18 07:59:00.000 261 30905.20 89.20 43459.70 99999.90 2007-09-18 08:00:00.000 261 30905.40 89.30 43459.90 99999.90 2007-09-18 08:01:00.000 261 30905.30 89.40 43459.80 99999.90 2007-09-18 08:02:00.000 261 30905.40 89.50 43459.90 99999.90 2007-09-18 08:03:00.000 261 30905.40 89.60 43460.00 99999.90 2007-09-18 08:04:00.000 261 30905.70 89.80 43460.00 99999.90 2007-09-18 08:05:00.000 261 30905.80 89.90 43460.20 99999.90 2007-09-18 08:06:00.000 261 30905.80 90.00 43460.30 99999.90 2007-09-18 08:07:00.000 261 30905.90 90.20 43460.40 99999.90 2007-09-18 08:08:00.000 261 30906.00 90.40 43460.50 99999.90 2007-09-18 08:09:00.000 261 30906.20 90.60 43460.60 99999.90 2007-09-18 08:10:00.000 261 30906.20 90.80 43460.60 99999.90 2007-09-18 08:11:00.000 261 30906.30 91.00 43460.70 99999.90 2007-09-18 08:12:00.000 261 30906.30 91.20 43460.70 99999.90 2007-09-18 08:13:00.000 261 30906.30 91.20 43460.60 99999.90 2007-09-18 08:14:00.000 261 30906.40 91.50 43460.80 99999.90 2007-09-18 08:15:00.000 261 30906.30 91.60 43460.70 99999.90 2007-09-18 08:16:00.000 261 30906.50 91.90 43460.90 99999.90 2007-09-18 08:17:00.000 261 30906.70 92.00 43461.10 99999.90 2007-09-18 08:18:00.000 261 30906.70 92.00 43461.20 99999.90 2007-09-18 08:19:00.000 261 30906.80 92.20 43461.30 99999.90 2007-09-18 08:20:00.000 261 30907.00 92.30 43461.50 99999.90 2007-09-18 08:21:00.000 261 30906.80 92.80 43461.60 99999.90 2007-09-18 08:22:00.000 261 30907.20 92.70 43461.80 99999.90 2007-09-18 08:23:00.000 261 30907.30 92.90 43461.90 99999.90 2007-09-18 08:24:00.000 261 30907.10 93.10 43461.90 99999.90 2007-09-18 08:25:00.000 261 30906.80 93.30 43461.90 99999.90 2007-09-18 08:26:00.000 261 30906.60 93.30 43461.90 99999.90 2007-09-18 08:27:00.000 261 30905.80 93.40 43461.70 99999.90 2007-09-18 08:28:00.000 261 30905.60 93.60 43461.50 99999.90 2007-09-18 08:29:00.000 261 30905.50 93.70 43461.80 99999.90 2007-09-18 08:30:00.000 261 30905.50 93.90 43461.70 99999.90 2007-09-18 08:31:00.000 261 30905.40 93.80 43461.80 99999.90 2007-09-18 08:32:00.000 261 30905.20 93.90 43461.90 99999.90 2007-09-18 08:33:00.000 261 30904.90 93.90 43461.90 99999.90 2007-09-18 08:34:00.000 261 30905.30 94.00 43462.10 99999.90 2007-09-18 08:35:00.000 261 30905.40 94.30 43462.30 99999.90 2007-09-18 08:36:00.000 261 30905.30 94.60 43462.20 99999.90 2007-09-18 08:37:00.000 261 30905.30 94.20 43462.30 99999.90 2007-09-18 08:38:00.000 261 30905.40 94.60 43462.40 99999.90 2007-09-18 08:39:00.000 261 30905.70 94.40 43462.60 99999.90 2007-09-18 08:40:00.000 261 30905.80 94.70 43462.70 99999.90 2007-09-18 08:41:00.000 261 30905.60 95.20 43462.60 99999.90 2007-09-18 08:42:00.000 261 30905.60 94.90 43462.70 99999.90 2007-09-18 08:43:00.000 261 30905.70 95.00 43462.80 99999.90 2007-09-18 08:44:00.000 261 30906.10 94.90 43462.80 99999.90 2007-09-18 08:45:00.000 261 30906.00 95.20 43462.90 99999.90 2007-09-18 08:46:00.000 261 30906.30 95.40 43463.00 99999.90 2007-09-18 08:47:00.000 261 30906.30 95.00 43463.00 99999.90 2007-09-18 08:48:00.000 261 30906.20 94.90 43463.00 99999.90 2007-09-18 08:49:00.000 261 30906.00 95.40 43463.00 99999.90 2007-09-18 08:50:00.000 261 30905.90 95.20 43463.10 99999.90 2007-09-18 08:51:00.000 261 30905.90 95.60 43463.10 99999.90 2007-09-18 08:52:00.000 261 30905.70 95.60 43463.20 99999.90 2007-09-18 08:53:00.000 261 30906.50 95.50 43463.50 99999.90 2007-09-18 08:54:00.000 261 30906.60 95.60 43463.20 99999.90 2007-09-18 08:55:00.000 261 30906.60 95.80 43463.20 99999.90 2007-09-18 08:56:00.000 261 30906.60 96.00 43463.30 99999.90 2007-09-18 08:57:00.000 261 30906.60 96.10 43463.30 99999.90 2007-09-18 08:58:00.000 261 30906.50 96.10 43463.30 99999.90 2007-09-18 08:59:00.000 261 30906.60 96.20 43463.30 99999.90 2007-09-18 09:00:00.000 261 30906.40 96.30 43463.40 99999.90 2007-09-18 09:01:00.000 261 30906.40 96.50 43463.50 99999.90 2007-09-18 09:02:00.000 261 30906.30 96.50 43463.40 99999.90 2007-09-18 09:03:00.000 261 30906.20 96.70 43463.40 99999.90 2007-09-18 09:04:00.000 261 30906.20 96.80 43463.40 99999.90 2007-09-18 09:05:00.000 261 30906.10 97.00 43463.50 99999.90 2007-09-18 09:06:00.000 261 30906.00 97.20 43463.60 99999.90 2007-09-18 09:07:00.000 261 30905.80 97.40 43463.60 99999.90 2007-09-18 09:08:00.000 261 30905.40 97.50 43463.50 99999.90 2007-09-18 09:09:00.000 261 30905.10 97.70 43463.50 99999.90 2007-09-18 09:10:00.000 261 30904.90 97.80 43463.40 99999.90 2007-09-18 09:11:00.000 261 30904.90 98.00 43463.50 99999.90 2007-09-18 09:12:00.000 261 30904.90 98.10 43463.40 99999.90 2007-09-18 09:13:00.000 261 30905.00 98.20 43463.40 99999.90 2007-09-18 09:14:00.000 261 30905.10 98.40 43463.60 99999.90 2007-09-18 09:15:00.000 261 30905.00 98.60 43463.40 99999.90 2007-09-18 09:16:00.000 261 30905.10 98.70 43463.70 99999.90 2007-09-18 09:17:00.000 261 30905.00 98.90 43463.80 99999.90 2007-09-18 09:18:00.000 261 30905.00 99.00 43463.70 99999.90 2007-09-18 09:19:00.000 261 30904.80 99.20 43463.50 99999.90 2007-09-18 09:20:00.000 261 30904.90 99.30 43463.70 99999.90 2007-09-18 09:21:00.000 261 30904.80 99.60 43463.70 99999.90 2007-09-18 09:22:00.000 261 30904.50 99.60 43463.60 99999.90 2007-09-18 09:23:00.000 261 30904.40 99.70 43463.60 99999.90 2007-09-18 09:24:00.000 261 30904.40 99.80 43463.50 99999.90 2007-09-18 09:25:00.000 261 30904.80 99.90 43463.80 99999.90 2007-09-18 09:26:00.000 261 30904.90 100.00 43463.80 99999.90 2007-09-18 09:27:00.000 261 30904.60 100.30 43463.80 99999.90 2007-09-18 09:28:00.000 261 30904.50 100.40 43463.70 99999.90 2007-09-18 09:29:00.000 261 30904.50 100.50 43463.70 99999.90 2007-09-18 09:30:00.000 261 30904.90 100.60 43463.80 99999.90 2007-09-18 09:31:00.000 261 30905.10 100.70 43463.90 99999.90 2007-09-18 09:32:00.000 261 30905.20 100.80 43463.90 99999.90 2007-09-18 09:33:00.000 261 30904.90 101.00 43463.90 99999.90 2007-09-18 09:34:00.000 261 30904.60 101.00 43463.70 99999.90 2007-09-18 09:35:00.000 261 30904.50 101.10 43463.60 99999.90 2007-09-18 09:36:00.000 261 30904.50 101.20 43463.70 99999.90 2007-09-18 09:37:00.000 261 30904.40 101.30 43463.70 99999.90 2007-09-18 09:38:00.000 261 30904.30 101.30 43463.70 99999.90 2007-09-18 09:39:00.000 261 30904.20 101.30 43463.60 99999.90 2007-09-18 09:40:00.000 261 30903.90 101.60 43463.70 99999.90 2007-09-18 09:41:00.000 261 30903.80 101.60 43463.70 99999.90 2007-09-18 09:42:00.000 261 30903.50 101.60 43463.60 99999.90 2007-09-18 09:43:00.000 261 30903.30 101.70 43463.60 99999.90 2007-09-18 09:44:00.000 261 30903.30 101.90 43463.50 99999.90 2007-09-18 09:45:00.000 261 30903.70 102.10 43463.70 99999.90 2007-09-18 09:46:00.000 261 30903.70 102.10 43463.60 99999.90 2007-09-18 09:47:00.000 261 30903.50 102.40 43463.60 99999.90 2007-09-18 09:48:00.000 261 30903.70 102.50 43463.80 99999.90 2007-09-18 09:49:00.000 261 30903.70 102.60 43463.90 99999.90 2007-09-18 09:50:00.000 261 30903.90 102.70 43464.00 99999.90 2007-09-18 09:51:00.000 261 30904.00 102.70 43464.00 99999.90 2007-09-18 09:52:00.000 261 30904.20 102.90 43464.00 99999.90 2007-09-18 09:53:00.000 261 30904.40 103.00 43464.30 99999.90 2007-09-18 09:54:00.000 261 30904.20 103.30 43464.60 99999.90 2007-09-18 09:55:00.000 261 30904.30 103.20 43464.30 99999.90 2007-09-18 09:56:00.000 261 30904.40 102.90 43464.20 99999.90 2007-09-18 09:57:00.000 261 30904.40 103.00 43464.30 99999.90 2007-09-18 09:58:00.000 261 30904.30 103.20 43464.30 99999.90 2007-09-18 09:59:00.000 261 30903.90 103.20 43464.40 99999.90 2007-09-18 10:00:00.000 261 30903.60 103.20 43464.30 99999.90 2007-09-18 10:01:00.000 261 30903.40 103.30 43464.30 99999.90 2007-09-18 10:02:00.000 261 30903.20 103.40 43464.40 99999.90 2007-09-18 10:03:00.000 261 30903.10 103.40 43464.40 99999.90 2007-09-18 10:04:00.000 261 30903.00 103.50 43464.40 99999.90 2007-09-18 10:05:00.000 261 30902.70 103.60 43464.40 99999.90 2007-09-18 10:06:00.000 261 30902.70 103.80 43464.50 99999.90 2007-09-18 10:07:00.000 261 30902.70 103.80 43464.60 99999.90 2007-09-18 10:08:00.000 261 30902.70 103.90 43464.60 99999.90 2007-09-18 10:09:00.000 261 30902.70 104.00 43464.70 99999.90 2007-09-18 10:10:00.000 261 30902.50 104.10 43464.60 99999.90 2007-09-18 10:11:00.000 261 30902.40 104.40 43464.60 99999.90 2007-09-18 10:12:00.000 261 30902.30 104.40 43464.50 99999.90 2007-09-18 10:13:00.000 261 30902.10 104.50 43464.40 99999.90 2007-09-18 10:14:00.000 261 30902.20 104.50 43464.20 99999.90 2007-09-18 10:15:00.000 261 30902.10 104.70 43464.30 99999.90 2007-09-18 10:16:00.000 261 30902.00 104.70 43464.60 99999.90 2007-09-18 10:17:00.000 261 30901.70 104.60 43464.50 99999.90 2007-09-18 10:18:00.000 261 30901.60 104.70 43464.10 99999.90 2007-09-18 10:19:00.000 261 30901.60 104.80 43464.00 99999.90 2007-09-18 10:20:00.000 261 30901.60 105.00 43464.30 99999.90 2007-09-18 10:21:00.000 261 30901.40 104.70 43464.20 99999.90 2007-09-18 10:22:00.000 261 30901.10 104.90 43464.40 99999.90 2007-09-18 10:23:00.000 261 30900.80 105.00 43464.40 99999.90 2007-09-18 10:24:00.000 261 30900.90 105.10 43464.10 99999.90 2007-09-18 10:25:00.000 261 30900.80 105.10 43464.30 99999.90 2007-09-18 10:26:00.000 261 30900.70 105.40 43464.50 99999.90 2007-09-18 10:27:00.000 261 30900.50 105.20 43464.40 99999.90 2007-09-18 10:28:00.000 261 30900.70 105.70 43465.30 99999.90 2007-09-18 10:29:00.000 261 30900.50 105.10 43464.70 99999.90 2007-09-18 10:30:00.000 261 30900.30 105.30 43464.80 99999.90 2007-09-18 10:31:00.000 261 30900.40 105.30 43464.90 99999.90 2007-09-18 10:32:00.000 261 30900.50 105.40 43464.90 99999.90 2007-09-18 10:33:00.000 261 30900.40 105.40 43464.80 99999.90 2007-09-18 10:34:00.000 261 30900.50 105.40 43464.80 99999.90 2007-09-18 10:35:00.000 261 30900.40 105.40 43464.80 99999.90 2007-09-18 10:36:00.000 261 30900.50 105.30 43464.80 99999.90 2007-09-18 10:37:00.000 261 30900.60 105.30 43464.80 99999.90 2007-09-18 10:38:00.000 261 30900.50 105.30 43464.70 99999.90 2007-09-18 10:39:00.000 261 30900.30 105.30 43464.70 99999.90 2007-09-18 10:40:00.000 261 30900.10 105.40 43464.70 99999.90 2007-09-18 10:41:00.000 261 30899.90 105.40 43464.60 99999.90 2007-09-18 10:42:00.000 261 30899.80 105.50 43464.60 99999.90 2007-09-18 10:43:00.000 261 30899.80 105.30 43464.40 99999.90 2007-09-18 10:44:00.000 261 30899.70 105.40 43464.20 99999.90 2007-09-18 10:45:00.000 261 30899.60 105.40 43464.20 99999.90 2007-09-18 10:46:00.000 261 30899.40 105.50 43464.10 99999.90 2007-09-18 10:47:00.000 261 30899.30 105.50 43464.10 99999.90 2007-09-18 10:48:00.000 261 30899.00 105.50 43464.10 99999.90 2007-09-18 10:49:00.000 261 30898.90 105.40 43464.00 99999.90 2007-09-18 10:50:00.000 261 30898.80 105.40 43464.00 99999.90 2007-09-18 10:51:00.000 261 30898.80 105.30 43464.00 99999.90 2007-09-18 10:52:00.000 261 30898.70 105.50 43463.90 99999.90 2007-09-18 10:53:00.000 261 30898.60 105.70 43464.00 99999.90 2007-09-18 10:54:00.000 261 30898.50 105.70 43464.00 99999.90 2007-09-18 10:55:00.000 261 30898.50 105.70 43464.00 99999.90 2007-09-18 10:56:00.000 261 30898.40 105.80 43464.00 99999.90 2007-09-18 10:57:00.000 261 30898.30 105.60 43463.90 99999.90 2007-09-18 10:58:00.000 261 30898.20 105.60 43463.90 99999.90 2007-09-18 10:59:00.000 261 30898.20 105.50 43463.90 99999.90 2007-09-18 11:00:00.000 261 30897.70 105.30 43464.00 99999.90 2007-09-18 11:01:00.000 261 30897.70 105.30 43464.10 99999.90 2007-09-18 11:02:00.000 261 30897.70 105.30 43464.00 99999.90 2007-09-18 11:03:00.000 261 30897.40 105.20 43464.00 99999.90 2007-09-18 11:04:00.000 261 30897.30 105.10 43463.90 99999.90 2007-09-18 11:05:00.000 261 30897.00 105.00 43463.80 99999.90 2007-09-18 11:06:00.000 261 30896.70 105.00 43463.80 99999.90 2007-09-18 11:07:00.000 261 30896.50 105.00 43463.70 99999.90 2007-09-18 11:08:00.000 261 30896.30 105.00 43463.60 99999.90 2007-09-18 11:09:00.000 261 30896.00 105.00 43463.60 99999.90 2007-09-18 11:10:00.000 261 30895.80 104.90 43463.60 99999.90 2007-09-18 11:11:00.000 261 30895.60 105.00 43463.60 99999.90 2007-09-18 11:12:00.000 261 30895.50 105.00 43463.50 99999.90 2007-09-18 11:13:00.000 261 30895.40 104.90 43463.50 99999.90 2007-09-18 11:14:00.000 261 30895.20 105.10 43463.50 99999.90 2007-09-18 11:15:00.000 261 30895.00 105.00 43463.40 99999.90 2007-09-18 11:16:00.000 261 30894.90 104.90 43463.40 99999.90 2007-09-18 11:17:00.000 261 30895.00 104.70 43463.50 99999.90 2007-09-18 11:18:00.000 261 30895.20 104.70 43463.60 99999.90 2007-09-18 11:19:00.000 261 30895.20 104.70 43463.60 99999.90 2007-09-18 11:20:00.000 261 30895.20 104.50 43463.70 99999.90 2007-09-18 11:21:00.000 261 30895.20 104.40 43463.70 99999.90 2007-09-18 11:22:00.000 261 30895.20 104.20 43463.60 99999.90 2007-09-18 11:23:00.000 261 30895.30 104.30 43463.80 99999.90 2007-09-18 11:24:00.000 261 30895.70 104.50 43463.80 99999.90 2007-09-18 11:25:00.000 261 30895.20 103.50 43463.70 99999.90 2007-09-18 11:26:00.000 261 30895.60 103.80 43463.80 99999.90 2007-09-18 11:27:00.000 261 30895.60 104.00 43463.80 99999.90 2007-09-18 11:28:00.000 261 30895.80 103.80 43463.80 99999.90 2007-09-18 11:29:00.000 261 30895.70 103.40 43463.80 99999.90 2007-09-18 11:30:00.000 261 30895.80 103.70 43463.90 99999.90 2007-09-18 11:31:00.000 261 30895.90 103.80 43464.00 99999.90 2007-09-18 11:32:00.000 261 30896.10 103.50 43463.90 99999.90 2007-09-18 11:33:00.000 261 30895.90 103.50 43463.90 99999.90 2007-09-18 11:34:00.000 261 30896.10 103.80 43464.00 99999.90 2007-09-18 11:35:00.000 261 30896.00 103.30 43463.90 99999.90 2007-09-18 11:36:00.000 261 30896.10 103.50 43464.10 99999.90 2007-09-18 11:37:00.000 261 30896.40 103.60 43464.10 99999.90 2007-09-18 11:38:00.000 261 30896.10 103.30 43464.00 99999.90 2007-09-18 11:39:00.000 261 30896.00 103.30 43464.00 99999.90 2007-09-18 11:40:00.000 261 30895.90 103.60 43464.10 99999.90 2007-09-18 11:41:00.000 261 30896.00 103.50 43464.00 99999.90 2007-09-18 11:42:00.000 261 30895.60 102.80 43463.90 99999.90 2007-09-18 11:43:00.000 261 30895.70 102.80 43464.00 99999.90 2007-09-18 11:44:00.000 261 30895.80 103.20 43464.10 99999.90 2007-09-18 11:45:00.000 261 30895.90 103.10 43464.10 99999.90 2007-09-18 11:46:00.000 261 30895.80 102.70 43464.10 99999.90 2007-09-18 11:47:00.000 261 30895.80 102.90 43464.10 99999.90 2007-09-18 11:48:00.000 261 30896.00 103.10 43464.10 99999.90 2007-09-18 11:49:00.000 261 30895.80 102.70 43464.00 99999.90 2007-09-18 11:50:00.000 261 30895.70 102.60 43464.10 99999.90 2007-09-18 11:51:00.000 261 30895.70 102.90 43464.10 99999.90 2007-09-18 11:52:00.000 261 30895.70 102.90 43464.10 99999.90 2007-09-18 11:53:00.000 261 30895.60 102.80 43464.10 99999.90 2007-09-18 11:54:00.000 261 30895.30 102.50 43464.00 99999.90 2007-09-18 11:55:00.000 261 30895.40 102.50 43464.10 99999.90 2007-09-18 11:56:00.000 261 30895.40 102.60 43464.10 99999.90 2007-09-18 11:57:00.000 261 30895.40 102.60 43464.10 99999.90 2007-09-18 11:58:00.000 261 30895.30 102.50 43464.20 99999.90 2007-09-18 11:59:00.000 261 30895.40 102.60 43464.20 99999.90 2007-09-18 12:00:00.000 261 30895.30 102.70 43464.20 99999.90 2007-09-18 12:01:00.000 261 30895.30 102.80 43464.30 99999.90 2007-09-18 12:02:00.000 261 30895.40 102.80 43464.30 99999.90 2007-09-18 12:03:00.000 261 30895.40 102.90 43464.30 99999.90 2007-09-18 12:04:00.000 261 30895.40 102.90 43464.30 99999.90 2007-09-18 12:05:00.000 261 30895.40 102.90 43464.30 99999.90 2007-09-18 12:06:00.000 261 30895.20 102.90 43464.30 99999.90 2007-09-18 12:07:00.000 261 30894.80 103.00 43464.20 99999.90 2007-09-18 12:08:00.000 261 30894.60 102.90 43464.10 99999.90 2007-09-18 12:09:00.000 261 30894.70 102.80 43464.20 99999.90 2007-09-18 12:10:00.000 261 30894.90 102.80 43464.30 99999.90 2007-09-18 12:11:00.000 261 30895.00 102.80 43464.40 99999.90 2007-09-18 12:12:00.000 261 30895.10 102.80 43464.40 99999.90 2007-09-18 12:13:00.000 261 30895.00 102.70 43464.40 99999.90 2007-09-18 12:14:00.000 261 30895.00 102.70 43464.40 99999.90 2007-09-18 12:15:00.000 261 30895.10 102.60 43464.40 99999.90 2007-09-18 12:16:00.000 261 30895.20 102.60 43464.40 99999.90 2007-09-18 12:17:00.000 261 30895.10 102.50 43464.40 99999.90 2007-09-18 12:18:00.000 261 30895.10 102.40 43464.40 99999.90 2007-09-18 12:19:00.000 261 30895.20 102.40 43464.50 99999.90 2007-09-18 12:20:00.000 261 30895.50 102.50 43464.50 99999.90 2007-09-18 12:21:00.000 261 30895.50 102.40 43464.50 99999.90 2007-09-18 12:22:00.000 261 30894.90 102.30 43464.40 99999.90 2007-09-18 12:23:00.000 261 30894.50 102.50 43464.40 99999.90 2007-09-18 12:24:00.000 261 30894.60 102.60 43464.40 99999.90 2007-09-18 12:25:00.000 261 30894.70 102.30 43464.50 99999.90 2007-09-18 12:26:00.000 261 30894.80 102.30 43464.50 99999.90 2007-09-18 12:27:00.000 261 30894.90 102.60 43464.60 99999.90 2007-09-18 12:28:00.000 261 30894.90 102.80 43464.50 99999.90 2007-09-18 12:29:00.000 261 30894.70 103.00 43464.50 99999.90 2007-09-18 12:30:00.000 261 30894.80 103.20 43464.70 99999.90 2007-09-18 12:31:00.000 261 30894.90 103.20 43464.70 99999.90 2007-09-18 12:32:00.000 261 30894.90 103.10 43464.70 99999.90 2007-09-18 12:33:00.000 261 30894.90 103.00 43464.70 99999.90 2007-09-18 12:34:00.000 261 30894.90 103.10 43464.70 99999.90 2007-09-18 12:35:00.000 261 30894.90 103.20 43464.70 99999.90 2007-09-18 12:36:00.000 261 30894.80 103.20 43464.70 99999.90 2007-09-18 12:37:00.000 261 30894.70 103.30 43464.70 99999.90 2007-09-18 12:38:00.000 261 30894.50 103.30 43464.70 99999.90 2007-09-18 12:39:00.000 261 30894.40 103.30 43464.70 99999.90 2007-09-18 12:40:00.000 261 30894.20 103.10 43464.70 99999.90 2007-09-18 12:41:00.000 261 30894.20 102.90 43464.70 99999.90 2007-09-18 12:42:00.000 261 30894.20 102.80 43464.70 99999.90 2007-09-18 12:43:00.000 261 30894.40 102.80 43464.80 99999.90 2007-09-18 12:44:00.000 261 30894.30 102.70 43464.80 99999.90 2007-09-18 12:45:00.000 261 30894.20 102.80 43464.80 99999.90 2007-09-18 12:46:00.000 261 30894.60 102.90 43464.90 99999.90 2007-09-18 12:47:00.000 261 30894.80 102.70 43465.00 99999.90 2007-09-18 12:48:00.000 261 30895.00 102.40 43465.00 99999.90 2007-09-18 12:49:00.000 261 30895.00 102.30 43465.00 99999.90 2007-09-18 12:50:00.000 261 30894.80 102.50 43465.00 99999.90 2007-09-18 12:51:00.000 261 30894.70 102.90 43465.00 99999.90 2007-09-18 12:52:00.000 261 30894.40 102.70 43464.90 99999.90 2007-09-18 12:53:00.000 261 30893.90 102.30 43464.70 99999.90 2007-09-18 12:54:00.000 261 30894.60 102.60 43465.10 99999.90 2007-09-18 12:55:00.000 261 30894.30 101.80 43465.00 99999.90 2007-09-18 12:56:00.000 261 30893.60 101.40 43464.90 99999.90 2007-09-18 12:57:00.000 261 30893.40 102.30 43465.00 99999.90 2007-09-18 12:58:00.000 261 30893.50 102.90 43464.90 99999.90 2007-09-18 12:59:00.000 261 30893.60 103.00 43464.90 99999.90 2007-09-18 13:00:00.000 261 30893.70 102.80 43465.00 99999.90 2007-09-18 13:01:00.000 261 30893.90 102.90 43465.00 99999.90 2007-09-18 13:02:00.000 261 30893.70 102.90 43465.00 99999.90 2007-09-18 13:03:00.000 261 30893.10 102.80 43464.90 99999.90 2007-09-18 13:04:00.000 261 30893.20 103.60 43465.00 99999.90 2007-09-18 13:05:00.000 261 30893.30 103.90 43465.00 99999.90 2007-09-18 13:06:00.000 261 30892.90 103.70 43464.90 99999.90 2007-09-18 13:07:00.000 261 30892.70 103.50 43464.80 99999.90 2007-09-18 13:08:00.000 261 30892.90 103.70 43464.90 99999.90 2007-09-18 13:09:00.000 261 30892.50 103.80 43464.80 99999.90 2007-09-18 13:10:00.000 261 30892.20 103.80 43464.70 99999.90 2007-09-18 13:11:00.000 261 30892.20 104.10 43464.80 99999.90 2007-09-18 13:12:00.000 261 30892.00 104.20 43464.80 99999.90 2007-09-18 13:13:00.000 261 30891.80 104.20 43464.80 99999.90 2007-09-18 13:14:00.000 261 30891.70 104.50 43464.90 99999.90 2007-09-18 13:15:00.000 261 30891.80 104.70 43464.80 99999.90 2007-09-18 13:16:00.000 261 30891.70 104.70 43464.80 99999.90 2007-09-18 13:17:00.000 261 30891.70 104.60 43464.80 99999.90 2007-09-18 13:18:00.000 261 30891.80 104.90 43464.90 99999.90 2007-09-18 13:19:00.000 261 30891.30 104.90 43464.70 99999.90 2007-09-18 13:20:00.000 261 30891.10 105.00 43464.80 99999.90 2007-09-18 13:21:00.000 261 30891.10 105.00 43464.80 99999.90 2007-09-18 13:22:00.000 261 30890.90 104.80 43464.80 99999.90 2007-09-18 13:23:00.000 261 30890.70 104.60 43464.70 99999.90 2007-09-18 13:24:00.000 261 30890.50 104.60 43464.60 99999.90 2007-09-18 13:25:00.000 261 30890.30 104.50 43464.60 99999.90 2007-09-18 13:26:00.000 261 30890.10 104.50 43464.60 99999.90 2007-09-18 13:27:00.000 261 30889.90 104.50 43464.60 99999.90 2007-09-18 13:28:00.000 261 30889.60 104.50 43464.60 99999.90 2007-09-18 13:29:00.000 261 30889.30 104.60 43464.50 99999.90 2007-09-18 13:30:00.000 261 30888.90 104.50 43464.40 99999.90 2007-09-18 13:31:00.000 261 30888.70 104.50 43464.40 99999.90 2007-09-18 13:32:00.000 261 30888.40 104.50 43464.40 99999.90 2007-09-18 13:33:00.000 261 30888.00 104.60 43464.30 99999.90 2007-09-18 13:34:00.000 261 30887.90 104.60 43464.40 99999.90 2007-09-18 13:35:00.000 261 30888.00 104.50 43464.50 99999.90 2007-09-18 13:36:00.000 261 30888.00 104.20 43464.60 99999.90 2007-09-18 13:37:00.000 261 30888.20 104.10 43464.60 99999.90 2007-09-18 13:38:00.000 261 30888.10 104.00 43464.60 99999.90 2007-09-18 13:39:00.000 261 30887.80 104.00 43464.70 99999.90 2007-09-18 13:40:00.000 261 30887.80 104.00 43464.60 99999.90 2007-09-18 13:41:00.000 261 30887.80 103.90 43464.60 99999.90 2007-09-18 13:42:00.000 261 30887.70 103.80 43464.60 99999.90 2007-09-18 13:43:00.000 261 30887.70 103.60 43464.70 99999.90 2007-09-18 13:44:00.000 261 30888.10 103.70 43464.80 99999.90 2007-09-18 13:45:00.000 261 30887.60 103.40 43464.70 99999.90 2007-09-18 13:46:00.000 261 30887.50 103.70 43464.80 99999.90 2007-09-18 13:47:00.000 261 30888.20 104.00 43465.00 99999.90 2007-09-18 13:48:00.000 261 30887.90 103.70 43464.90 99999.90 2007-09-18 13:49:00.000 261 30888.10 103.50 43465.00 99999.90 2007-09-18 13:50:00.000 261 30888.50 103.40 43465.10 99999.90 2007-09-18 13:51:00.000 261 30888.30 103.20 43465.00 99999.90 2007-09-18 13:52:00.000 261 30888.40 103.20 43465.00 99999.90 2007-09-18 13:53:00.000 261 30888.50 103.30 43465.10 99999.90 2007-09-18 13:54:00.000 261 30888.20 103.10 43465.00 99999.90 2007-09-18 13:55:00.000 261 30888.20 103.20 43465.00 99999.90 2007-09-18 13:56:00.000 261 30888.20 103.10 43465.10 99999.90 2007-09-18 13:57:00.000 261 30888.00 102.90 43465.00 99999.90 2007-09-18 13:58:00.000 261 30888.00 102.90 43465.10 99999.90 2007-09-18 13:59:00.000 261 30888.10 103.00 43465.10 99999.90 2007-09-18 14:00:00.000 261 30888.10 102.80 43465.10 99999.90 2007-09-18 14:01:00.000 261 30888.30 102.90 43465.20 99999.90 2007-09-18 14:02:00.000 261 30888.40 103.00 43465.20 99999.90 2007-09-18 14:03:00.000 261 30888.40 102.80 43465.10 99999.90 2007-09-18 14:04:00.000 261 30888.40 102.80 43465.20 99999.90 2007-09-18 14:05:00.000 261 30888.60 102.90 43465.30 99999.90 2007-09-18 14:06:00.000 261 30888.70 102.90 43465.30 99999.90 2007-09-18 14:07:00.000 261 30888.80 103.00 43465.30 99999.90 2007-09-18 14:08:00.000 261 30889.20 103.10 43465.40 99999.90 2007-09-18 14:09:00.000 261 30889.60 103.00 43465.40 99999.90 2007-09-18 14:10:00.000 261 30889.80 102.90 43465.50 99999.90 2007-09-18 14:11:00.000 261 30889.90 102.90 43465.60 99999.90 2007-09-18 14:12:00.000 261 30890.20 102.80 43465.60 99999.90 2007-09-18 14:13:00.000 261 30889.50 102.70 43465.40 99999.90 2007-09-18 14:14:00.000 261 30890.60 103.20 43465.70 99999.90 2007-09-18 14:15:00.000 261 30889.70 102.60 43465.30 99999.90 2007-09-18 14:16:00.000 261 30889.70 102.70 43465.40 99999.90 2007-09-18 14:17:00.000 261 30890.40 103.00 43465.60 99999.90 2007-09-18 14:18:00.000 261 30890.00 102.80 43465.50 99999.90 2007-09-18 14:19:00.000 261 30889.70 102.60 43465.40 99999.90 2007-09-18 14:20:00.000 261 30890.40 102.90 43465.50 99999.90 2007-09-18 14:21:00.000 261 30890.20 102.60 43465.50 99999.90 2007-09-18 14:22:00.000 261 30889.90 102.50 43465.50 99999.90 2007-09-18 14:23:00.000 261 30890.40 102.70 43465.60 99999.90 2007-09-18 14:24:00.000 261 30890.30 102.60 43465.60 99999.90 2007-09-18 14:25:00.000 261 30890.10 102.40 43465.50 99999.90 2007-09-18 14:26:00.000 261 30890.40 102.50 43465.50 99999.90 2007-09-18 14:27:00.000 261 30890.30 102.50 43465.50 99999.90 2007-09-18 14:28:00.000 261 30890.20 102.70 43465.50 99999.90 2007-09-18 14:29:00.000 261 30890.60 103.00 43465.60 99999.90 2007-09-18 14:30:00.000 261 30890.30 102.90 43465.50 99999.90 2007-09-18 14:31:00.000 261 30890.50 103.00 43465.50 99999.90 2007-09-18 14:32:00.000 261 30890.60 103.00 43465.60 99999.90 2007-09-18 14:33:00.000 261 30890.40 103.00 43465.50 99999.90 2007-09-18 14:34:00.000 261 30890.40 102.90 43465.50 99999.90 2007-09-18 14:35:00.000 261 30890.30 103.00 43465.50 99999.90 2007-09-18 14:36:00.000 261 30890.00 103.00 43465.40 99999.90 2007-09-18 14:37:00.000 261 30889.90 103.00 43465.40 99999.90 2007-09-18 14:38:00.000 261 30889.80 103.10 43465.40 99999.90 2007-09-18 14:39:00.000 261 30889.70 103.20 43465.40 99999.90 2007-09-18 14:40:00.000 261 30889.50 103.30 43465.30 99999.90 2007-09-18 14:41:00.000 261 30889.50 103.30 43465.30 99999.90 2007-09-18 14:42:00.000 261 30889.40 103.40 43465.40 99999.90 2007-09-18 14:43:00.000 261 30889.40 103.50 43465.40 99999.90 2007-09-18 14:44:00.000 261 30889.30 103.40 43465.30 99999.90 2007-09-18 14:45:00.000 261 30889.50 103.60 43465.30 99999.90 2007-09-18 14:46:00.000 261 30889.50 103.70 43465.50 99999.90 2007-09-18 14:47:00.000 261 30889.60 103.60 43465.60 99999.90 2007-09-18 14:48:00.000 261 30889.60 103.60 43465.60 99999.90 2007-09-18 14:49:00.000 261 30889.70 103.60 43465.60 99999.90 2007-09-18 14:50:00.000 261 30889.80 103.60 43465.60 99999.90 2007-09-18 14:51:00.000 261 30890.00 103.60 43465.60 99999.90 2007-09-18 14:52:00.000 261 30890.20 103.40 43465.80 99999.90 2007-09-18 14:53:00.000 261 30890.50 103.30 43465.80 99999.90 2007-09-18 14:54:00.000 261 30890.80 103.40 43465.90 99999.90 2007-09-18 14:55:00.000 261 30891.10 103.40 43466.00 99999.90 2007-09-18 14:56:00.000 261 30891.30 103.40 43466.00 99999.90 2007-09-18 14:57:00.000 261 30891.40 103.40 43466.00 99999.90 2007-09-18 14:58:00.000 261 30891.40 103.50 43466.00 99999.90 2007-09-18 14:59:00.000 261 30891.50 103.50 43466.00 99999.90 2007-09-18 15:00:00.000 261 30891.50 103.60 43466.00 99999.90 2007-09-18 15:01:00.000 261 30891.40 103.60 43466.00 99999.90 2007-09-18 15:02:00.000 261 30891.50 103.80 43465.90 99999.90 2007-09-18 15:03:00.000 261 30891.80 103.80 43466.00 99999.90 2007-09-18 15:04:00.000 261 30891.90 103.70 43466.00 99999.90 2007-09-18 15:05:00.000 261 30891.90 103.60 43466.00 99999.90 2007-09-18 15:06:00.000 261 30891.80 103.60 43466.00 99999.90 2007-09-18 15:07:00.000 261 30891.90 103.70 43466.10 99999.90 2007-09-18 15:08:00.000 261 30891.80 103.70 43466.00 99999.90 2007-09-18 15:09:00.000 261 30891.80 103.70 43465.80 99999.90 2007-09-18 15:10:00.000 261 30891.80 103.70 43465.90 99999.90 2007-09-18 15:11:00.000 261 30891.70 103.60 43465.80 99999.90 2007-09-18 15:12:00.000 261 30891.50 103.60 43465.80 99999.90 2007-09-18 15:13:00.000 261 30891.50 103.70 43465.80 99999.90 2007-09-18 15:14:00.000 261 30891.50 104.00 43465.80 99999.90 2007-09-18 15:15:00.000 261 30891.30 104.00 43465.70 99999.90 2007-09-18 15:16:00.000 261 30891.10 104.00 43465.70 99999.90 2007-09-18 15:17:00.000 261 30891.10 104.10 43465.70 99999.90 2007-09-18 15:18:00.000 261 30891.20 104.30 43465.80 99999.90 2007-09-18 15:19:00.000 261 30891.20 104.40 43465.70 99999.90 2007-09-18 15:20:00.000 261 30891.10 104.40 43465.70 99999.90 2007-09-18 15:21:00.000 261 30891.30 104.30 43465.70 99999.90 2007-09-18 15:22:00.000 261 30891.50 104.40 43465.80 99999.90 2007-09-18 15:23:00.000 261 30891.60 104.30 43465.80 99999.90 2007-09-18 15:24:00.000 261 30891.70 104.30 43465.80 99999.90 2007-09-18 15:25:00.000 261 30891.70 104.30 43465.90 99999.90 2007-09-18 15:26:00.000 261 30891.70 104.30 43465.90 99999.90 2007-09-18 15:27:00.000 261 30891.60 104.50 43465.80 99999.90 2007-09-18 15:28:00.000 261 30891.50 104.60 43465.80 99999.90 2007-09-18 15:29:00.000 261 30891.50 104.60 43465.80 99999.90 2007-09-18 15:30:00.000 261 30891.60 104.60 43465.80 99999.90 2007-09-18 15:31:00.000 261 30891.70 104.60 43465.90 99999.90 2007-09-18 15:32:00.000 261 30891.70 104.60 43465.80 99999.90 2007-09-18 15:33:00.000 261 30892.00 104.70 43465.90 99999.90 2007-09-18 15:34:00.000 261 30892.20 104.60 43466.00 99999.90 2007-09-18 15:35:00.000 261 30892.40 104.50 43466.10 99999.90 2007-09-18 15:36:00.000 261 30892.70 104.50 43466.00 99999.90 2007-09-18 15:37:00.000 261 30892.90 104.50 43466.10 99999.90 2007-09-18 15:38:00.000 261 30893.00 104.30 43466.10 99999.90 2007-09-18 15:39:00.000 261 30893.00 104.10 43466.10 99999.90 2007-09-18 15:40:00.000 261 30893.00 104.10 43466.00 99999.90 2007-09-18 15:41:00.000 261 30892.90 104.20 43465.90 99999.90 2007-09-18 15:42:00.000 261 30893.00 104.30 43466.00 99999.90 2007-09-18 15:43:00.000 261 30893.00 104.30 43466.00 99999.90 2007-09-18 15:44:00.000 261 30893.00 104.20 43465.90 99999.90 2007-09-18 15:45:00.000 261 30893.10 104.20 43465.90 99999.90 2007-09-18 15:46:00.000 261 30893.20 104.40 43466.00 99999.90 2007-09-18 15:47:00.000 261 30893.20 104.30 43465.90 99999.90 2007-09-18 15:48:00.000 261 30893.00 104.30 43466.00 99999.90 2007-09-18 15:49:00.000 261 30893.10 104.20 43465.90 99999.90 2007-09-18 15:50:00.000 261 30892.70 104.30 43465.70 99999.90 2007-09-18 15:51:00.000 261 30892.70 104.40 43465.70 99999.90 2007-09-18 15:52:00.000 261 30892.80 104.50 43465.70 99999.90 2007-09-18 15:53:00.000 261 30892.70 104.60 43465.70 99999.90 2007-09-18 15:54:00.000 261 30892.50 104.60 43465.50 99999.90 2007-09-18 15:55:00.000 261 30892.50 104.60 43465.60 99999.90 2007-09-18 15:56:00.000 261 30892.40 104.60 43465.60 99999.90 2007-09-18 15:57:00.000 261 30892.40 104.50 43465.60 99999.90 2007-09-18 15:58:00.000 261 30892.40 104.50 43465.60 99999.90 2007-09-18 15:59:00.000 261 30892.40 104.50 43465.60 99999.90 2007-09-18 16:00:00.000 261 30892.40 104.60 43465.60 99999.90 2007-09-18 16:01:00.000 261 30892.50 104.70 43465.70 99999.90 2007-09-18 16:02:00.000 261 30892.40 104.50 43465.70 99999.90 2007-09-18 16:03:00.000 261 30892.40 104.30 43465.70 99999.90 2007-09-18 16:04:00.000 261 30892.50 104.30 43465.70 99999.90 2007-09-18 16:05:00.000 261 30892.40 104.00 43465.60 99999.90 2007-09-18 16:06:00.000 261 30892.10 103.90 43465.30 99999.90 2007-09-18 16:07:00.000 261 30891.80 104.10 43465.20 99999.90 2007-09-18 16:08:00.000 261 30892.00 104.20 43465.50 99999.90 2007-09-18 16:09:00.000 261 30892.10 104.20 43465.60 99999.90 2007-09-18 16:10:00.000 261 30892.00 104.30 43465.60 99999.90 2007-09-18 16:11:00.000 261 30891.90 104.30 43465.70 99999.90 2007-09-18 16:12:00.000 261 30891.90 104.20 43465.60 99999.90 2007-09-18 16:13:00.000 261 30892.00 104.20 43465.70 99999.90 2007-09-18 16:14:00.000 261 30892.00 104.10 43465.70 99999.90 2007-09-18 16:15:00.000 261 30892.20 104.00 43465.70 99999.90 2007-09-18 16:16:00.000 261 30892.30 104.00 43465.70 99999.90 2007-09-18 16:17:00.000 261 30892.40 103.90 43465.70 99999.90 2007-09-18 16:18:00.000 261 30892.50 103.90 43465.80 99999.90 2007-09-18 16:19:00.000 261 30892.50 103.70 43465.80 99999.90 2007-09-18 16:20:00.000 261 30892.50 103.60 43465.80 99999.90 2007-09-18 16:21:00.000 261 30892.60 103.50 43465.80 99999.90 2007-09-18 16:22:00.000 261 30892.50 103.50 43465.80 99999.90 2007-09-18 16:23:00.000 261 30892.60 103.50 43465.90 99999.90 2007-09-18 16:24:00.000 261 30892.60 103.50 43465.80 99999.90 2007-09-18 16:25:00.000 261 30892.50 103.50 43465.80 99999.90 2007-09-18 16:26:00.000 261 30892.60 103.50 43465.90 99999.90 2007-09-18 16:27:00.000 261 30892.90 103.50 43465.80 99999.90 2007-09-18 16:28:00.000 261 30892.80 103.60 43465.90 99999.90 2007-09-18 16:29:00.000 261 30893.00 103.60 43465.90 99999.90 2007-09-18 16:30:00.000 261 30893.00 103.50 43465.90 99999.90 2007-09-18 16:31:00.000 261 30892.90 103.60 43465.90 99999.90 2007-09-18 16:32:00.000 261 30893.10 103.70 43466.00 99999.90 2007-09-18 16:33:00.000 261 30893.20 103.80 43466.00 99999.90 2007-09-18 16:34:00.000 261 30893.20 104.00 43465.90 99999.90 2007-09-18 16:35:00.000 261 30893.30 104.10 43466.00 99999.90 2007-09-18 16:36:00.000 261 30893.30 104.10 43466.00 99999.90 2007-09-18 16:37:00.000 261 30893.30 104.20 43465.90 99999.90 2007-09-18 16:38:00.000 261 30893.40 104.50 43465.90 99999.90 2007-09-18 16:39:00.000 261 30893.50 104.50 43465.90 99999.90 2007-09-18 16:40:00.000 261 30893.70 104.60 43466.00 99999.90 2007-09-18 16:41:00.000 261 30893.90 104.60 43466.00 99999.90 2007-09-18 16:42:00.000 261 30894.10 104.60 43466.10 99999.90 2007-09-18 16:43:00.000 261 30894.20 104.70 43466.10 99999.90 2007-09-18 16:44:00.000 261 30894.10 104.70 43466.10 99999.90 2007-09-18 16:45:00.000 261 30894.20 104.80 43466.00 99999.90 2007-09-18 16:46:00.000 261 30894.20 104.80 43466.00 99999.90 2007-09-18 16:47:00.000 261 30894.10 104.80 43466.00 99999.90 2007-09-18 16:48:00.000 261 30894.10 104.80 43466.00 99999.90 2007-09-18 16:49:00.000 261 30894.30 104.80 43466.00 99999.90 2007-09-18 16:50:00.000 261 30894.20 104.70 43465.80 99999.90 2007-09-18 16:51:00.000 261 30894.20 104.40 43465.90 99999.90 2007-09-18 16:52:00.000 261 30893.90 104.20 43465.80 99999.90 2007-09-18 16:53:00.000 261 30893.60 104.20 43465.80 99999.90 2007-09-18 16:54:00.000 261 30893.40 104.30 43465.70 99999.90 2007-09-18 16:55:00.000 261 30893.10 104.60 43465.70 99999.90 2007-09-18 16:56:00.000 261 30892.90 104.70 43465.60 99999.90 2007-09-18 16:57:00.000 261 30892.80 104.70 43465.60 99999.90 2007-09-18 16:58:00.000 261 30892.70 104.90 43465.60 99999.90 2007-09-18 16:59:00.000 261 30892.60 105.10 43465.60 99999.90 2007-09-18 17:00:00.000 261 30892.80 105.20 43465.60 99999.90 2007-09-18 17:01:00.000 261 30892.90 105.40 43465.70 99999.90 2007-09-18 17:02:00.000 261 30892.90 105.50 43465.70 99999.90 2007-09-18 17:03:00.000 261 30892.80 105.40 43465.60 99999.90 2007-09-18 17:04:00.000 261 30892.80 105.10 43465.60 99999.90 2007-09-18 17:05:00.000 261 30892.80 105.00 43465.60 99999.90 2007-09-18 17:06:00.000 261 30892.90 104.90 43465.60 99999.90 2007-09-18 17:07:00.000 261 30892.80 104.90 43465.70 99999.90 2007-09-18 17:08:00.000 261 30892.80 104.80 43465.70 99999.90 2007-09-18 17:09:00.000 261 30892.90 104.80 43465.70 99999.90 2007-09-18 17:10:00.000 261 30892.80 104.80 43465.70 99999.90 2007-09-18 17:11:00.000 261 30892.90 104.90 43465.70 99999.90 2007-09-18 17:12:00.000 261 30893.00 105.00 43465.80 99999.90 2007-09-18 17:13:00.000 261 30893.10 105.10 43465.70 99999.90 2007-09-18 17:14:00.000 261 30893.30 105.20 43465.70 99999.90 2007-09-18 17:15:00.000 261 30893.50 105.20 43465.80 99999.90 2007-09-18 17:16:00.000 261 30893.70 105.20 43465.90 99999.90 2007-09-18 17:17:00.000 261 30893.80 105.10 43465.80 99999.90 2007-09-18 17:18:00.000 261 30894.00 105.30 43465.80 99999.90 2007-09-18 17:19:00.000 261 30894.10 105.30 43465.80 99999.90 2007-09-18 17:20:00.000 261 30894.10 105.20 43465.80 99999.90 2007-09-18 17:21:00.000 261 30894.10 105.20 43465.80 99999.90 2007-09-18 17:22:00.000 261 30894.00 105.30 43465.80 99999.90 2007-09-18 17:23:00.000 261 30893.80 105.30 43465.70 99999.90 2007-09-18 17:24:00.000 261 30893.80 105.30 43465.70 99999.90 2007-09-18 17:25:00.000 261 30893.70 105.40 43465.60 99999.90 2007-09-18 17:26:00.000 261 30893.70 105.40 43465.60 99999.90 2007-09-18 17:27:00.000 261 30893.90 105.40 43465.70 99999.90 2007-09-18 17:28:00.000 261 30893.80 105.40 43465.60 99999.90 2007-09-18 17:29:00.000 261 30893.80 105.40 43465.70 99999.90 2007-09-18 17:30:00.000 261 30893.90 105.40 43465.60 99999.90 2007-09-18 17:31:00.000 261 30894.00 105.50 43465.60 99999.90 2007-09-18 17:32:00.000 261 30894.40 105.60 43465.70 99999.90 2007-09-18 17:33:00.000 261 30894.80 105.70 43465.80 99999.90 2007-09-18 17:34:00.000 261 30895.00 105.50 43465.80 99999.90 2007-09-18 17:35:00.000 261 30895.10 105.30 43465.80 99999.90 2007-09-18 17:36:00.000 261 30895.20 105.30 43465.80 99999.90 2007-09-18 17:37:00.000 261 30894.90 105.20 43465.80 99999.90 2007-09-18 17:38:00.000 261 30894.50 105.20 43465.70 99999.90 2007-09-18 17:39:00.000 261 30894.20 105.30 43465.70 99999.90 2007-09-18 17:40:00.000 261 30894.00 105.40 43465.50 99999.90 2007-09-18 17:41:00.000 261 30893.70 105.70 43465.50 99999.90 2007-09-18 17:42:00.000 261 30893.60 105.80 43465.40 99999.90 2007-09-18 17:43:00.000 261 30893.70 105.80 43465.40 99999.90 2007-09-18 17:44:00.000 261 30893.80 105.80 43465.40 99999.90 2007-09-18 17:45:00.000 261 30893.90 105.90 43465.40 99999.90 2007-09-18 17:46:00.000 261 30894.20 105.90 43465.60 99999.90 2007-09-18 17:47:00.000 261 30894.30 105.70 43465.70 99999.90 2007-09-18 17:48:00.000 261 30894.40 105.60 43465.70 99999.90 2007-09-18 17:49:00.000 261 30894.40 105.70 43465.60 99999.90 2007-09-18 17:50:00.000 261 30894.50 105.60 43465.60 99999.90 2007-09-18 17:51:00.000 261 30894.60 105.60 43465.60 99999.90 2007-09-18 17:52:00.000 261 30894.70 105.60 43465.60 99999.90 2007-09-18 17:53:00.000 261 30894.70 105.50 43465.60 99999.90 2007-09-18 17:54:00.000 261 30894.80 105.60 43465.70 99999.90 2007-09-18 17:55:00.000 261 30894.80 105.70 43465.50 99999.90 2007-09-18 17:56:00.000 261 30895.00 105.70 43465.60 99999.90 2007-09-18 17:57:00.000 261 30895.30 105.80 43465.70 99999.90 2007-09-18 17:58:00.000 261 30895.50 105.90 43465.80 99999.90 2007-09-18 17:59:00.000 261 30895.70 105.80 43465.70 99999.90 2007-09-18 18:00:00.000 261 30895.80 105.90 43465.70 99999.90 2007-09-18 18:01:00.000 261 30895.90 105.80 43465.70 99999.90 2007-09-18 18:02:00.000 261 30895.90 105.90 43465.70 99999.90 2007-09-18 18:03:00.000 261 30895.90 105.90 43465.60 99999.90 2007-09-18 18:04:00.000 261 30895.80 105.90 43465.60 99999.90 2007-09-18 18:05:00.000 261 30895.80 105.90 43465.50 99999.90 2007-09-18 18:06:00.000 261 30895.70 105.90 43465.50 99999.90 2007-09-18 18:07:00.000 261 30895.70 105.90 43465.50 99999.90 2007-09-18 18:08:00.000 261 30895.50 105.90 43465.50 99999.90 2007-09-18 18:09:00.000 261 30895.40 105.90 43465.50 99999.90 2007-09-18 18:10:00.000 261 30895.30 105.90 43465.50 99999.90 2007-09-18 18:11:00.000 261 30895.40 106.00 43465.50 99999.90 2007-09-18 18:12:00.000 261 30895.40 106.00 43465.40 99999.90 2007-09-18 18:13:00.000 261 30895.10 105.90 43465.40 99999.90 2007-09-18 18:14:00.000 261 30894.80 105.80 43465.30 99999.90 2007-09-18 18:15:00.000 261 30894.70 105.80 43465.20 99999.90 2007-09-18 18:16:00.000 261 30894.70 105.90 43465.30 99999.90 2007-09-18 18:17:00.000 261 30894.70 106.00 43465.20 99999.90 2007-09-18 18:18:00.000 261 30894.80 106.10 43465.20 99999.90 2007-09-18 18:19:00.000 261 30894.90 106.20 43465.30 99999.90 2007-09-18 18:20:00.000 261 30895.10 106.30 43465.40 99999.90 2007-09-18 18:21:00.000 261 30895.30 106.40 43465.50 99999.90 2007-09-18 18:22:00.000 261 30895.50 106.50 43465.50 99999.90 2007-09-18 18:23:00.000 261 30895.50 106.40 43465.50 99999.90 2007-09-18 18:24:00.000 261 30895.60 106.40 43465.50 99999.90 2007-09-18 18:25:00.000 261 30895.50 106.40 43465.40 99999.90 2007-09-18 18:26:00.000 261 30895.40 106.40 43465.40 99999.90 2007-09-18 18:27:00.000 261 30895.50 106.40 43465.40 99999.90 2007-09-18 18:28:00.000 261 30895.40 106.30 43465.40 99999.90 2007-09-18 18:29:00.000 261 30895.30 106.20 43465.40 99999.90 2007-09-18 18:30:00.000 261 30895.20 106.10 43465.30 99999.90 2007-09-18 18:31:00.000 261 30895.10 106.10 43465.30 99999.90 2007-09-18 18:32:00.000 261 30895.00 106.10 43465.30 99999.90 2007-09-18 18:33:00.000 261 30894.80 106.00 43465.30 99999.90 2007-09-18 18:34:00.000 261 30894.70 106.10 43465.20 99999.90 2007-09-18 18:35:00.000 261 30894.80 106.20 43465.30 99999.90 2007-09-18 18:36:00.000 261 30894.80 106.20 43465.30 99999.90 2007-09-18 18:37:00.000 261 30895.00 106.20 43465.40 99999.90 2007-09-18 18:38:00.000 261 30895.00 106.10 43465.30 99999.90 2007-09-18 18:39:00.000 261 30895.00 106.10 43465.40 99999.90 2007-09-18 18:40:00.000 261 30895.00 106.10 43465.40 99999.90 2007-09-18 18:41:00.000 261 30895.00 106.10 43465.40 99999.90 2007-09-18 18:42:00.000 261 30895.00 106.20 43465.40 99999.90 2007-09-18 18:43:00.000 261 30895.10 106.30 43465.40 99999.90 2007-09-18 18:44:00.000 261 30895.10 106.40 43465.40 99999.90 2007-09-18 18:45:00.000 261 30895.10 106.40 43465.40 99999.90 2007-09-18 18:46:00.000 261 30895.20 106.40 43465.40 99999.90 2007-09-18 18:47:00.000 261 30895.20 106.50 43465.50 99999.90 2007-09-18 18:48:00.000 261 30895.20 106.50 43465.40 99999.90 2007-09-18 18:49:00.000 261 30895.10 106.40 43465.40 99999.90 2007-09-18 18:50:00.000 261 30895.00 106.40 43465.40 99999.90 2007-09-18 18:51:00.000 261 30894.80 106.30 43465.30 99999.90 2007-09-18 18:52:00.000 261 30894.60 106.50 43465.30 99999.90 2007-09-18 18:53:00.000 261 30894.50 106.60 43465.30 99999.90 2007-09-18 18:54:00.000 261 30894.60 106.80 43465.30 99999.90 2007-09-18 18:55:00.000 261 30894.50 106.80 43465.30 99999.90 2007-09-18 18:56:00.000 261 30894.50 106.80 43465.30 99999.90 2007-09-18 18:57:00.000 261 30894.50 106.80 43465.30 99999.90 2007-09-18 18:58:00.000 261 30894.50 106.80 43465.30 99999.90 2007-09-18 18:59:00.000 261 30894.50 106.80 43465.30 99999.90 2007-09-18 19:00:00.000 261 30894.40 106.70 43465.30 99999.90 2007-09-18 19:01:00.000 261 30894.40 106.60 43465.30 99999.90 2007-09-18 19:02:00.000 261 30894.40 106.70 43465.30 99999.90 2007-09-18 19:03:00.000 261 30894.40 106.70 43465.30 99999.90 2007-09-18 19:04:00.000 261 30894.60 107.10 43465.40 99999.90 2007-09-18 19:05:00.000 261 30895.30 107.60 43465.50 99999.90 2007-09-18 19:06:00.000 261 30895.50 107.20 43465.60 99999.90 2007-09-18 19:07:00.000 261 30896.00 106.80 43465.70 99999.90 2007-09-18 19:08:00.000 261 30896.60 106.60 43465.90 99999.90 2007-09-18 19:09:00.000 261 30896.70 106.60 43465.80 99999.90 2007-09-18 19:10:00.000 261 30896.50 106.50 43465.80 99999.90 2007-09-18 19:11:00.000 261 30896.30 106.60 43465.70 99999.90 2007-09-18 19:12:00.000 261 30896.00 106.70 43465.60 99999.90 2007-09-18 19:13:00.000 261 30895.90 106.80 43465.50 99999.90 2007-09-18 19:14:00.000 261 30895.70 106.90 43465.50 99999.90 2007-09-18 19:15:00.000 261 30895.40 107.00 43465.50 99999.90 2007-09-18 19:16:00.000 261 30895.10 107.00 43465.40 99999.90 2007-09-18 19:17:00.000 261 30894.80 107.10 43465.30 99999.90 2007-09-18 19:18:00.000 261 30894.90 107.00 43465.30 99999.90 2007-09-18 19:19:00.000 261 30894.80 107.10 43465.40 99999.90 2007-09-18 19:20:00.000 261 30894.90 107.10 43465.30 99999.90 2007-09-18 19:21:00.000 261 30894.90 107.20 43465.40 99999.90 2007-09-18 19:22:00.000 261 30895.00 107.30 43465.40 99999.90 2007-09-18 19:23:00.000 261 30895.10 107.40 43465.50 99999.90 2007-09-18 19:24:00.000 261 30895.30 107.60 43465.50 99999.90 2007-09-18 19:25:00.000 261 30895.20 107.70 43465.40 99999.90 2007-09-18 19:26:00.000 261 30895.20 107.80 43465.50 99999.90 2007-09-18 19:27:00.000 261 30895.20 107.90 43465.50 99999.90 2007-09-18 19:28:00.000 261 30895.40 108.00 43465.50 99999.90 2007-09-18 19:29:00.000 261 30895.50 107.90 43465.60 99999.90 2007-09-18 19:30:00.000 261 30895.50 107.80 43465.50 99999.90 2007-09-18 19:31:00.000 261 30895.60 107.70 43465.60 99999.90 2007-09-18 19:32:00.000 261 30895.80 107.60 43465.60 99999.90 2007-09-18 19:33:00.000 261 30896.00 107.60 43465.60 99999.90 2007-09-18 19:34:00.000 261 30896.10 107.60 43465.60 99999.90 2007-09-18 19:35:00.000 261 30896.10 107.60 43465.60 99999.90 2007-09-18 19:36:00.000 261 30896.20 107.60 43465.70 99999.90 2007-09-18 19:37:00.000 261 30896.20 107.60 43465.60 99999.90 2007-09-18 19:38:00.000 261 30896.00 107.70 43465.60 99999.90 2007-09-18 19:39:00.000 261 30895.90 107.70 43465.50 99999.90 2007-09-18 19:40:00.000 261 30895.80 107.80 43465.50 99999.90 2007-09-18 19:41:00.000 261 30895.70 107.80 43465.50 99999.90 2007-09-18 19:42:00.000 261 30895.50 107.90 43465.40 99999.90 2007-09-18 19:43:00.000 261 30895.40 107.80 43465.30 99999.90 2007-09-18 19:44:00.000 261 30895.20 107.90 43465.40 99999.90 2007-09-18 19:45:00.000 261 30895.20 108.10 43465.40 99999.90 2007-09-18 19:46:00.000 261 30895.10 108.10 43465.40 99999.90 2007-09-18 19:47:00.000 261 30895.10 108.10 43465.40 99999.90 2007-09-18 19:48:00.000 261 30895.10 108.00 43465.40 99999.90 2007-09-18 19:49:00.000 261 30895.10 108.00 43465.40 99999.90 2007-09-18 19:50:00.000 261 30895.20 107.90 43465.50 99999.90 2007-09-18 19:51:00.000 261 30895.20 107.90 43465.50 99999.90 2007-09-18 19:52:00.000 261 30895.30 107.80 43465.50 99999.90 2007-09-18 19:53:00.000 261 30895.50 107.80 43465.60 99999.90 2007-09-18 19:54:00.000 261 30895.60 107.70 43465.60 99999.90 2007-09-18 19:55:00.000 261 30895.80 107.70 43465.60 99999.90 2007-09-18 19:56:00.000 261 30896.00 107.70 43465.70 99999.90 2007-09-18 19:57:00.000 261 30896.20 107.50 43465.70 99999.90 2007-09-18 19:58:00.000 261 30896.30 107.40 43465.70 99999.90 2007-09-18 19:59:00.000 261 30896.40 107.40 43465.70 99999.90 2007-09-18 20:00:00.000 261 30896.50 107.40 43465.70 99999.90 2007-09-18 20:01:00.000 261 30896.60 107.30 43465.70 99999.90 2007-09-18 20:02:00.000 261 30896.70 107.30 43465.70 99999.90 2007-09-18 20:03:00.000 261 30896.60 107.30 43465.70 99999.90 2007-09-18 20:04:00.000 261 30896.50 107.40 43465.60 99999.90 2007-09-18 20:05:00.000 261 30896.50 107.40 43465.60 99999.90 2007-09-18 20:06:00.000 261 30896.50 107.40 43465.60 99999.90 2007-09-18 20:07:00.000 261 30896.40 107.40 43465.60 99999.90 2007-09-18 20:08:00.000 261 30896.50 107.50 43465.60 99999.90 2007-09-18 20:09:00.000 261 30896.60 107.70 43465.60 99999.90 2007-09-18 20:10:00.000 261 30896.60 107.80 43465.60 99999.90 2007-09-18 20:11:00.000 261 30896.80 107.80 43465.60 99999.90 2007-09-18 20:12:00.000 261 30897.00 107.80 43465.60 99999.90 2007-09-18 20:13:00.000 261 30897.00 107.70 43465.60 99999.90 2007-09-18 20:14:00.000 261 30896.90 107.70 43465.60 99999.90 2007-09-18 20:15:00.000 261 30896.80 107.70 43465.50 99999.90 2007-09-18 20:16:00.000 261 30896.70 107.70 43465.50 99999.90 2007-09-18 20:17:00.000 261 30896.70 107.80 43465.50 99999.90 2007-09-18 20:18:00.000 261 30896.60 107.80 43465.40 99999.90 2007-09-18 20:19:00.000 261 30896.50 107.80 43465.40 99999.90 2007-09-18 20:20:00.000 261 30896.50 107.90 43465.40 99999.90 2007-09-18 20:21:00.000 261 30896.60 107.90 43465.40 99999.90 2007-09-18 20:22:00.000 261 30896.60 108.00 43465.40 99999.90 2007-09-18 20:23:00.000 261 30896.50 108.00 43465.40 99999.90 2007-09-18 20:24:00.000 261 30896.60 108.00 43465.40 99999.90 2007-09-18 20:25:00.000 261 30896.50 108.10 43465.40 99999.90 2007-09-18 20:26:00.000 261 30896.50 108.10 43465.50 99999.90 2007-09-18 20:27:00.000 261 30896.60 108.10 43465.50 99999.90 2007-09-18 20:28:00.000 261 30896.60 108.20 43465.50 99999.90 2007-09-18 20:29:00.000 261 30896.60 108.20 43465.40 99999.90 2007-09-18 20:30:00.000 261 30896.70 108.30 43465.50 99999.90 2007-09-18 20:31:00.000 261 30896.60 108.30 43465.40 99999.90 2007-09-18 20:32:00.000 261 30896.50 108.30 43465.40 99999.90 2007-09-18 20:33:00.000 261 30896.60 108.20 43465.50 99999.90 2007-09-18 20:34:00.000 261 30896.60 108.20 43465.40 99999.90 2007-09-18 20:35:00.000 261 30896.60 108.20 43465.40 99999.90 2007-09-18 20:36:00.000 261 30896.60 108.10 43465.40 99999.90 2007-09-18 20:37:00.000 261 30896.70 108.10 43465.40 99999.90 2007-09-18 20:38:00.000 261 30896.70 108.10 43465.40 99999.90 2007-09-18 20:39:00.000 261 30896.70 108.10 43465.40 99999.90 2007-09-18 20:40:00.000 261 30896.70 108.10 43465.40 99999.90 2007-09-18 20:41:00.000 261 30896.60 108.10 43465.40 99999.90 2007-09-18 20:42:00.000 261 30896.70 108.00 43465.40 99999.90 2007-09-18 20:43:00.000 261 30896.60 108.00 43465.40 99999.90 2007-09-18 20:44:00.000 261 30896.60 108.00 43465.40 99999.90 2007-09-18 20:45:00.000 261 30896.70 108.00 43465.40 99999.90 2007-09-18 20:46:00.000 261 30896.70 108.00 43465.40 99999.90 2007-09-18 20:47:00.000 261 30896.70 108.10 43465.40 99999.90 2007-09-18 20:48:00.000 261 30896.80 108.00 43465.40 99999.90 2007-09-18 20:49:00.000 261 30896.70 108.00 43465.40 99999.90 2007-09-18 20:50:00.000 261 30896.80 108.00 43465.50 99999.90 2007-09-18 20:51:00.000 261 30896.80 108.00 43465.40 99999.90 2007-09-18 20:52:00.000 261 30896.80 108.00 43465.30 99999.90 2007-09-18 20:53:00.000 261 30896.80 108.00 43465.40 99999.90 2007-09-18 20:54:00.000 261 30896.80 108.00 43465.40 99999.90 2007-09-18 20:55:00.000 261 30896.80 108.20 43465.40 99999.90 2007-09-18 20:56:00.000 261 30896.80 108.10 43465.40 99999.90 2007-09-18 20:57:00.000 261 30896.90 107.90 43465.40 99999.90 2007-09-18 20:58:00.000 261 30896.90 108.00 43465.40 99999.90 2007-09-18 20:59:00.000 261 30896.80 108.00 43465.40 99999.90 2007-09-18 21:00:00.000 261 30896.80 107.90 43465.40 99999.90 2007-09-18 21:01:00.000 261 30896.80 108.00 43465.40 99999.90 2007-09-18 21:02:00.000 261 30896.80 107.90 43465.40 99999.90 2007-09-18 21:03:00.000 261 30896.70 107.90 43465.40 99999.90 2007-09-18 21:04:00.000 261 30896.80 108.10 43465.40 99999.90 2007-09-18 21:05:00.000 261 30896.70 108.20 43465.40 99999.90 2007-09-18 21:06:00.000 261 30896.80 108.30 43465.40 99999.90 2007-09-18 21:07:00.000 261 30896.90 108.20 43465.40 99999.90 2007-09-18 21:08:00.000 261 30896.80 108.30 43465.40 99999.90 2007-09-18 21:09:00.000 261 30896.80 108.20 43465.40 99999.90 2007-09-18 21:10:00.000 261 30896.90 108.20 43465.40 99999.90 2007-09-18 21:11:00.000 261 30896.80 108.10 43465.40 99999.90 2007-09-18 21:12:00.000 261 30896.90 108.10 43465.40 99999.90 2007-09-18 21:13:00.000 261 30897.10 108.00 43465.40 99999.90 2007-09-18 21:14:00.000 261 30897.10 107.90 43465.40 99999.90 2007-09-18 21:15:00.000 261 30897.10 107.90 43465.40 99999.90 2007-09-18 21:16:00.000 261 30897.20 108.10 43465.40 99999.90 2007-09-18 21:17:00.000 261 30897.20 108.30 43465.40 99999.90 2007-09-18 21:18:00.000 261 30897.20 108.30 43465.40 99999.90 2007-09-18 21:19:00.000 261 30897.10 108.20 43465.30 99999.90 2007-09-18 21:20:00.000 261 30897.20 108.20 43465.30 99999.90 2007-09-18 21:21:00.000 261 30897.20 108.20 43465.40 99999.90 2007-09-18 21:22:00.000 261 30897.20 108.20 43465.40 99999.90 2007-09-18 21:23:00.000 261 30897.10 108.10 43465.30 99999.90 2007-09-18 21:24:00.000 261 30897.10 108.00 43465.30 99999.90 2007-09-18 21:25:00.000 261 30896.90 108.00 43465.30 99999.90 2007-09-18 21:26:00.000 261 30897.10 108.10 43465.30 99999.90 2007-09-18 21:27:00.000 261 30897.10 108.20 43465.30 99999.90 2007-09-18 21:28:00.000 261 30897.00 108.20 43465.30 99999.90 2007-09-18 21:29:00.000 261 30897.00 108.30 43465.30 99999.90 2007-09-18 21:30:00.000 261 30897.00 108.40 43465.30 99999.90 2007-09-18 21:31:00.000 261 30897.00 108.40 43465.30 99999.90 2007-09-18 21:32:00.000 261 30896.90 108.40 43465.30 99999.90 2007-09-18 21:33:00.000 261 30896.90 108.20 43465.30 99999.90 2007-09-18 21:34:00.000 261 30896.80 108.20 43465.30 99999.90 2007-09-18 21:35:00.000 261 30896.60 108.20 43465.30 99999.90 2007-09-18 21:36:00.000 261 30896.60 108.30 43465.20 99999.90 2007-09-18 21:37:00.000 261 30896.60 108.40 43465.20 99999.90 2007-09-18 21:38:00.000 261 30896.50 108.50 43465.20 99999.90 2007-09-18 21:39:00.000 261 30896.50 108.60 43465.20 99999.90 2007-09-18 21:40:00.000 261 30896.50 108.60 43465.20 99999.90 2007-09-18 21:41:00.000 261 30896.50 108.50 43465.30 99999.90 2007-09-18 21:42:00.000 261 30896.70 108.50 43465.30 99999.90 2007-09-18 21:43:00.000 261 30896.60 108.40 43465.30 99999.90 2007-09-18 21:44:00.000 261 30896.70 108.50 43465.30 99999.90 2007-09-18 21:45:00.000 261 30896.90 108.50 43465.30 99999.90 2007-09-18 21:46:00.000 261 30896.90 108.40 43465.30 99999.90 2007-09-18 21:47:00.000 261 30897.00 108.40 43465.40 99999.90 2007-09-18 21:48:00.000 261 30897.10 108.40 43465.40 99999.90 2007-09-18 21:49:00.000 261 30897.10 108.40 43465.40 99999.90 2007-09-18 21:50:00.000 261 30897.20 108.40 43465.40 99999.90 2007-09-18 21:51:00.000 261 30897.20 108.30 43465.50 99999.90 2007-09-18 21:52:00.000 261 30897.10 108.10 43465.40 99999.90 2007-09-18 21:53:00.000 261 30897.00 107.90 43465.40 99999.90 2007-09-18 21:54:00.000 261 30897.20 107.90 43465.40 99999.90 2007-09-18 21:55:00.000 261 30897.10 107.80 43465.40 99999.90 2007-09-18 21:56:00.000 261 30897.10 108.00 43465.50 99999.90 2007-09-18 21:57:00.000 261 30897.10 108.10 43465.50 99999.90 2007-09-18 21:58:00.000 261 30897.00 108.10 43465.50 99999.90 2007-09-18 21:59:00.000 261 30897.00 108.20 43465.50 99999.90 2007-09-18 22:00:00.000 261 30897.10 108.20 43465.40 99999.90 2007-09-18 22:01:00.000 261 30897.10 108.30 43465.50 99999.90 2007-09-18 22:02:00.000 261 30897.20 108.20 43465.50 99999.90 2007-09-18 22:03:00.000 261 30897.20 108.20 43465.60 99999.90 2007-09-18 22:04:00.000 261 30897.30 108.30 43465.60 99999.90 2007-09-18 22:05:00.000 261 30897.40 108.30 43465.60 99999.90 2007-09-18 22:06:00.000 261 30897.30 108.20 43465.50 99999.90 2007-09-18 22:07:00.000 261 30897.30 108.20 43465.50 99999.90 2007-09-18 22:08:00.000 261 30897.30 108.10 43465.50 99999.90 2007-09-18 22:09:00.000 261 30897.10 108.00 43465.40 99999.90 2007-09-18 22:10:00.000 261 30896.90 108.10 43465.50 99999.90 2007-09-18 22:11:00.000 261 30896.70 108.40 43465.40 99999.90 2007-09-18 22:12:00.000 261 30896.40 108.20 43465.40 99999.90 2007-09-18 22:13:00.000 261 30896.20 108.30 43465.40 99999.90 2007-09-18 22:14:00.000 261 30896.10 108.30 43465.40 99999.90 2007-09-18 22:15:00.000 261 30896.00 108.10 43465.40 99999.90 2007-09-18 22:16:00.000 261 30896.00 108.30 43465.30 99999.90 2007-09-18 22:17:00.000 261 30896.40 108.40 43465.40 99999.90 2007-09-18 22:18:00.000 261 30896.60 108.10 43465.60 99999.90 2007-09-18 22:19:00.000 261 30896.50 108.50 43465.60 99999.90 2007-09-18 22:20:00.000 261 30897.10 108.50 43465.70 99999.90 2007-09-18 22:21:00.000 261 30897.60 108.40 43465.80 99999.90 2007-09-18 22:22:00.000 261 30897.60 108.70 43465.90 99999.90 2007-09-18 22:23:00.000 261 30897.90 108.60 43465.90 99999.90 2007-09-18 22:24:00.000 261 30898.20 108.40 43465.90 99999.90 2007-09-18 22:25:00.000 261 30898.10 108.40 43465.90 99999.90 2007-09-18 22:26:00.000 261 30898.20 108.50 43465.90 99999.90 2007-09-18 22:27:00.000 261 30898.20 108.60 43465.90 99999.90 2007-09-18 22:28:00.000 261 30898.30 108.70 43466.00 99999.90 2007-09-18 22:29:00.000 261 30898.10 108.60 43465.90 99999.90 2007-09-18 22:30:00.000 261 30897.90 108.70 43466.00 99999.90 2007-09-18 22:31:00.000 261 30898.00 108.80 43466.00 99999.90 2007-09-18 22:32:00.000 261 30898.00 109.00 43466.00 99999.90 2007-09-18 22:33:00.000 261 30898.00 109.10 43466.00 99999.90 2007-09-18 22:34:00.000 261 30898.00 109.30 43466.10 99999.90 2007-09-18 22:35:00.000 261 30898.00 109.40 43466.10 99999.90 2007-09-18 22:36:00.000 261 30898.20 109.50 43466.20 99999.90 2007-09-18 22:37:00.000 261 30898.20 109.60 43466.20 99999.90 2007-09-18 22:38:00.000 261 30898.30 109.70 43466.30 99999.90 2007-09-18 22:39:00.000 261 30898.30 110.00 43466.40 99999.90 2007-09-18 22:40:00.000 261 30898.30 110.20 43466.30 99999.90 2007-09-18 22:41:00.000 261 30898.40 110.20 43466.40 99999.90 2007-09-18 22:42:00.000 261 30898.50 110.10 43466.50 99999.90 2007-09-18 22:43:00.000 261 30898.60 110.00 43466.50 99999.90 2007-09-18 22:44:00.000 261 30898.70 109.90 43466.60 99999.90 2007-09-18 22:45:00.000 261 30898.60 110.00 43466.70 99999.90 2007-09-18 22:46:00.000 261 30898.70 110.20 43466.80 99999.90 2007-09-18 22:47:00.000 261 30898.70 110.50 43466.90 99999.90 2007-09-18 22:48:00.000 261 30898.90 110.60 43466.90 99999.90 2007-09-18 22:49:00.000 261 30898.80 110.60 43467.00 99999.90 2007-09-18 22:50:00.000 261 30898.70 110.80 43467.00 99999.90 2007-09-18 22:51:00.000 261 30898.70 111.00 43467.20 99999.90 2007-09-18 22:52:00.000 261 30898.70 111.10 43467.20 99999.90 2007-09-18 22:53:00.000 261 30898.50 111.20 43467.10 99999.90 2007-09-18 22:54:00.000 261 30898.70 111.40 43467.30 99999.90 2007-09-18 22:55:00.000 261 30898.70 111.50 43467.20 99999.90 2007-09-18 22:56:00.000 261 30898.70 111.60 43467.20 99999.90 2007-09-18 22:57:00.000 261 30898.70 111.70 43467.30 99999.90 2007-09-18 22:58:00.000 261 30898.60 111.90 43467.30 99999.90 2007-09-18 22:59:00.000 261 30898.50 112.10 43467.40 99999.90 2007-09-18 23:00:00.000 261 30898.50 112.20 43467.40 99999.90 2007-09-18 23:01:00.000 261 30898.50 112.30 43467.40 99999.90 2007-09-18 23:02:00.000 261 30898.40 112.50 43467.50 99999.90 2007-09-18 23:03:00.000 261 30898.50 112.60 43467.50 99999.90 2007-09-18 23:04:00.000 261 30898.40 112.80 43467.50 99999.90 2007-09-18 23:05:00.000 261 30898.40 113.00 43467.50 99999.90 2007-09-18 23:06:00.000 261 30898.40 113.20 43467.50 99999.90 2007-09-18 23:07:00.000 261 30898.40 113.30 43467.60 99999.90 2007-09-18 23:08:00.000 261 30898.30 113.50 43467.50 99999.90 2007-09-18 23:09:00.000 261 30898.20 113.70 43467.60 99999.90 2007-09-18 23:10:00.000 261 30898.10 114.00 43467.70 99999.90 2007-09-18 23:11:00.000 261 30898.00 114.20 43467.60 99999.90 2007-09-18 23:12:00.000 261 30898.00 114.30 43467.70 99999.90 2007-09-18 23:13:00.000 261 30898.00 114.40 43467.70 99999.90 2007-09-18 23:14:00.000 261 30898.00 114.60 43467.70 99999.90 2007-09-18 23:15:00.000 261 30897.90 114.60 43467.60 99999.90 2007-09-18 23:16:00.000 261 30897.80 114.80 43467.70 99999.90 2007-09-18 23:17:00.000 261 30897.70 115.00 43467.70 99999.90 2007-09-18 23:18:00.000 261 30897.70 115.30 43467.80 99999.90 2007-09-18 23:19:00.000 261 30897.50 115.60 43467.80 99999.90 2007-09-18 23:20:00.000 261 30897.50 115.60 43467.80 99999.90 2007-09-18 23:21:00.000 261 30897.50 115.80 43467.80 99999.90 2007-09-18 23:22:00.000 261 30897.30 116.00 43467.80 99999.90 2007-09-18 23:23:00.000 261 30897.20 116.30 43467.80 99999.90 2007-09-18 23:24:00.000 261 30897.20 116.40 43467.80 99999.90 2007-09-18 23:25:00.000 261 30897.20 116.50 43467.90 99999.90 2007-09-18 23:26:00.000 261 30897.10 116.70 43467.90 99999.90 2007-09-18 23:27:00.000 261 30897.00 116.90 43467.80 99999.90 2007-09-18 23:28:00.000 261 30897.00 117.10 43467.80 99999.90 2007-09-18 23:29:00.000 261 30896.80 117.10 43467.80 99999.90 2007-09-18 23:30:00.000 261 30896.80 117.30 43467.70 99999.90 2007-09-18 23:31:00.000 261 30896.80 117.50 43467.80 99999.90 2007-09-18 23:32:00.000 261 30896.80 117.70 43467.80 99999.90 2007-09-18 23:33:00.000 261 30896.60 117.80 43467.80 99999.90 2007-09-18 23:34:00.000 261 30896.50 118.10 43467.80 99999.90 2007-09-18 23:35:00.000 261 30896.40 118.30 43467.90 99999.90 2007-09-18 23:36:00.000 261 30896.30 118.60 43467.90 99999.90 2007-09-18 23:37:00.000 261 30896.20 118.70 43467.90 99999.90 2007-09-18 23:38:00.000 261 30896.20 118.80 43467.90 99999.90 2007-09-18 23:39:00.000 261 30896.10 119.10 43467.90 99999.90 2007-09-18 23:40:00.000 261 30896.00 118.80 43467.90 99999.90 2007-09-18 23:41:00.000 261 30895.90 119.20 43467.90 99999.90 2007-09-18 23:42:00.000 261 30895.70 119.50 43467.80 99999.90 2007-09-18 23:43:00.000 261 30895.60 119.70 43467.70 99999.90 2007-09-18 23:44:00.000 261 30895.50 119.80 43467.80 99999.90 2007-09-18 23:45:00.000 261 30895.40 119.90 43467.70 99999.90 2007-09-18 23:46:00.000 261 30895.20 120.40 43467.70 99999.90 2007-09-18 23:47:00.000 261 30895.10 120.50 43467.70 99999.90 2007-09-18 23:48:00.000 261 30894.90 120.60 43467.70 99999.90 2007-09-18 23:49:00.000 261 30894.70 121.00 43467.70 99999.90 2007-09-18 23:50:00.000 261 30894.60 121.10 43467.60 99999.90 2007-09-18 23:51:00.000 261 30894.30 121.10 43467.50 99999.90 2007-09-18 23:52:00.000 261 30894.30 121.10 43467.60 99999.90 2007-09-18 23:53:00.000 261 30894.20 121.30 43467.60 99999.90 2007-09-18 23:54:00.000 261 30894.10 121.50 43467.50 99999.90 2007-09-18 23:55:00.000 261 30893.90 121.80 43467.50 99999.90 2007-09-18 23:56:00.000 261 30893.80 121.80 43467.40 99999.90 2007-09-18 23:57:00.000 261 30893.60 121.90 43467.40 99999.90 2007-09-18 23:58:00.000 261 30893.50 121.90 43467.40 99999.90 2007-09-18 23:59:00.000 261 30893.40 122.00 43467.40 99999.90