Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-09-21 00:00:00.000 264 30880.60 113.90 43466.40 99999.90 2007-09-21 00:01:00.000 264 30880.70 113.50 43466.40 99999.90 2007-09-21 00:02:00.000 264 30880.50 113.50 43466.40 99999.90 2007-09-21 00:03:00.000 264 30880.40 114.00 43466.40 99999.90 2007-09-21 00:04:00.000 264 30880.20 114.70 43466.30 99999.90 2007-09-21 00:05:00.000 264 30880.40 114.50 43466.30 99999.90 2007-09-21 00:06:00.000 264 30881.10 113.50 43466.40 99999.90 2007-09-21 00:07:00.000 264 30882.10 111.80 43466.60 99999.90 2007-09-21 00:08:00.000 264 30882.30 111.50 43466.70 99999.90 2007-09-21 00:09:00.000 264 30881.90 111.60 43466.60 99999.90 2007-09-21 00:10:00.000 264 30881.30 112.50 43466.30 99999.90 2007-09-21 00:11:00.000 264 30880.60 113.20 43466.10 99999.90 2007-09-21 00:12:00.000 264 30880.30 113.50 43466.00 99999.90 2007-09-21 00:13:00.000 264 30880.00 112.80 43465.80 99999.90 2007-09-21 00:14:00.000 264 30879.90 112.70 43465.80 99999.90 2007-09-21 00:15:00.000 264 30880.10 112.50 43465.80 99999.90 2007-09-21 00:16:00.000 264 30880.10 112.00 43465.80 99999.90 2007-09-21 00:17:00.000 264 30879.60 111.80 43465.60 99999.90 2007-09-21 00:18:00.000 264 30879.20 111.50 43465.60 99999.90 2007-09-21 00:19:00.000 264 30879.10 111.30 43465.50 99999.90 2007-09-21 00:20:00.000 264 30879.10 110.80 43465.50 99999.90 2007-09-21 00:21:00.000 264 30879.40 110.30 43465.60 99999.90 2007-09-21 00:22:00.000 264 30878.80 110.00 43465.50 99999.90 2007-09-21 00:23:00.000 264 30878.50 110.40 43465.50 99999.90 2007-09-21 00:24:00.000 264 30878.30 110.90 43465.40 99999.90 2007-09-21 00:25:00.000 264 30878.30 110.40 43465.40 99999.90 2007-09-21 00:26:00.000 264 30878.40 110.50 43465.40 99999.90 2007-09-21 00:27:00.000 264 30878.40 110.20 43465.50 99999.90 2007-09-21 00:28:00.000 264 30878.20 110.40 43465.40 99999.90 2007-09-21 00:29:00.000 264 30878.70 109.10 43465.40 99999.90 2007-09-21 00:30:00.000 264 30878.50 109.10 43465.40 99999.90 2007-09-21 00:31:00.000 264 30877.50 111.70 43465.30 99999.90 2007-09-21 00:32:00.000 264 30877.30 113.40 43465.30 99999.90 2007-09-21 00:33:00.000 264 30877.00 113.40 43465.10 99999.90 2007-09-21 00:34:00.000 264 30877.20 112.10 43465.10 99999.90 2007-09-21 00:35:00.000 264 30877.90 109.40 43465.30 99999.90 2007-09-21 00:36:00.000 264 30878.50 107.30 43465.50 99999.90 2007-09-21 00:37:00.000 264 30878.70 107.20 43465.70 99999.90 2007-09-21 00:38:00.000 264 30877.80 108.80 43465.40 99999.90 2007-09-21 00:39:00.000 264 30877.20 109.20 43465.10 99999.90 2007-09-21 00:40:00.000 264 30877.30 108.90 43465.20 99999.90 2007-09-21 00:41:00.000 264 30877.30 107.70 43465.20 99999.90 2007-09-21 00:42:00.000 264 30877.70 107.50 43465.40 99999.90 2007-09-21 00:43:00.000 264 30877.90 107.90 43465.50 99999.90 2007-09-21 00:44:00.000 264 30878.40 107.90 43465.50 99999.90 2007-09-21 00:45:00.000 264 30878.90 107.70 43465.70 99999.90 2007-09-21 00:46:00.000 264 30878.40 108.70 43465.60 99999.90 2007-09-21 00:47:00.000 264 30877.40 109.30 43465.30 99999.90 2007-09-21 00:48:00.000 264 30877.60 109.80 43465.20 99999.90 2007-09-21 00:49:00.000 264 30878.40 108.20 43465.30 99999.90 2007-09-21 00:50:00.000 264 30879.30 107.60 43465.50 99999.90 2007-09-21 00:51:00.000 264 30879.40 107.30 43465.60 99999.90 2007-09-21 00:52:00.000 264 30879.30 107.90 43465.50 99999.90 2007-09-21 00:53:00.000 264 30877.80 109.60 43465.10 99999.90 2007-09-21 00:54:00.000 264 30877.40 109.90 43464.90 99999.90 2007-09-21 00:55:00.000 264 30877.80 108.90 43464.80 99999.90 2007-09-21 00:56:00.000 264 30877.30 108.80 43464.70 99999.90 2007-09-21 00:57:00.000 264 30877.80 108.80 43464.90 99999.90 2007-09-21 00:58:00.000 264 30878.20 108.90 43464.90 99999.90 2007-09-21 00:59:00.000 264 30878.60 109.10 43464.90 99999.90 2007-09-21 01:00:00.000 264 30878.50 109.50 43464.90 99999.90 2007-09-21 01:01:00.000 264 30879.10 109.70 43465.00 99999.90 2007-09-21 01:02:00.000 264 30879.70 109.80 43465.00 99999.90 2007-09-21 01:03:00.000 264 30879.30 109.60 43464.90 99999.90 2007-09-21 01:04:00.000 264 30879.40 109.10 43464.70 99999.90 2007-09-21 01:05:00.000 264 30879.70 108.90 43464.80 99999.90 2007-09-21 01:06:00.000 264 30879.80 108.60 43464.80 99999.90 2007-09-21 01:07:00.000 264 30878.80 109.40 43464.60 99999.90 2007-09-21 01:08:00.000 264 30878.30 110.70 43464.30 99999.90 2007-09-21 01:09:00.000 264 30878.90 109.50 43464.20 99999.90 2007-09-21 01:10:00.000 264 30879.30 108.30 43464.30 99999.90 2007-09-21 01:11:00.000 264 30879.90 107.40 43464.50 99999.90 2007-09-21 01:12:00.000 264 30879.90 107.40 43464.60 99999.90 2007-09-21 01:13:00.000 264 30879.40 108.50 43464.30 99999.90 2007-09-21 01:14:00.000 264 30878.40 108.30 43464.00 99999.90 2007-09-21 01:15:00.000 264 30877.90 108.40 43463.70 99999.90 2007-09-21 01:16:00.000 264 30877.10 108.10 43463.50 99999.90 2007-09-21 01:17:00.000 264 30876.90 108.20 43463.40 99999.90 2007-09-21 01:18:00.000 264 30877.20 107.70 43463.40 99999.90 2007-09-21 01:19:00.000 264 30877.20 107.40 43463.40 99999.90 2007-09-21 01:20:00.000 264 30877.40 106.60 43463.40 99999.90 2007-09-21 01:21:00.000 264 30878.30 106.30 43463.60 99999.90 2007-09-21 01:22:00.000 264 30878.60 106.60 43463.70 99999.90 2007-09-21 01:23:00.000 264 30879.30 106.30 43463.70 99999.90 2007-09-21 01:24:00.000 264 30879.70 106.30 43463.90 99999.90 2007-09-21 01:25:00.000 264 30879.30 106.90 43463.80 99999.90 2007-09-21 01:26:00.000 264 30879.00 107.80 43463.60 99999.90 2007-09-21 01:27:00.000 264 30878.40 108.40 43463.40 99999.90 2007-09-21 01:28:00.000 264 30878.20 108.90 43463.20 99999.90 2007-09-21 01:29:00.000 264 30878.70 109.40 43463.20 99999.90 2007-09-21 01:30:00.000 264 30878.50 109.20 43463.00 99999.90 2007-09-21 01:31:00.000 264 30878.10 109.10 43462.90 99999.90 2007-09-21 01:32:00.000 264 30877.70 109.10 43462.90 99999.90 2007-09-21 01:33:00.000 264 30878.10 108.10 43462.80 99999.90 2007-09-21 01:34:00.000 264 30879.00 106.70 43463.10 99999.90 2007-09-21 01:35:00.000 264 30879.00 106.80 43463.20 99999.90 2007-09-21 01:36:00.000 264 30878.40 107.20 43463.00 99999.90 2007-09-21 01:37:00.000 264 30877.80 107.60 43462.80 99999.90 2007-09-21 01:38:00.000 264 30877.90 107.90 43462.80 99999.90 2007-09-21 01:39:00.000 264 30877.90 107.70 43462.80 99999.90 2007-09-21 01:40:00.000 264 30878.10 106.80 43462.80 99999.90 2007-09-21 01:41:00.000 264 30878.20 106.30 43462.90 99999.90 2007-09-21 01:42:00.000 264 30878.10 105.70 43462.90 99999.90 2007-09-21 01:43:00.000 264 30877.90 105.70 43462.90 99999.90 2007-09-21 01:44:00.000 264 30877.30 105.90 43462.80 99999.90 2007-09-21 01:45:00.000 264 30877.00 106.10 43462.70 99999.90 2007-09-21 01:46:00.000 264 30877.00 106.10 43462.70 99999.90 2007-09-21 01:47:00.000 264 30877.10 105.90 43462.70 99999.90 2007-09-21 01:48:00.000 264 30877.00 105.80 43462.80 99999.90 2007-09-21 01:49:00.000 264 30876.90 105.70 43462.70 99999.90 2007-09-21 01:50:00.000 264 30876.80 105.40 43462.80 99999.90 2007-09-21 01:51:00.000 264 30876.40 105.60 43462.70 99999.90 2007-09-21 01:52:00.000 264 30876.40 105.00 43462.70 99999.90 2007-09-21 01:53:00.000 264 30877.10 104.10 43463.00 99999.90 2007-09-21 01:54:00.000 264 30877.30 103.70 43463.10 99999.90 2007-09-21 01:55:00.000 264 30877.60 104.50 43463.30 99999.90 2007-09-21 01:56:00.000 264 30877.20 104.90 43463.20 99999.90 2007-09-21 01:57:00.000 264 30877.20 105.10 43463.20 99999.90 2007-09-21 01:58:00.000 264 30876.90 104.80 43463.10 99999.90 2007-09-21 01:59:00.000 264 30876.70 104.90 43463.20 99999.90 2007-09-21 02:00:00.000 264 30877.00 104.70 43463.10 99999.90 2007-09-21 02:01:00.000 264 30876.80 104.50 43463.00 99999.90 2007-09-21 02:02:00.000 264 30876.70 104.00 43463.10 99999.90 2007-09-21 02:03:00.000 264 30876.50 103.70 43463.10 99999.90 2007-09-21 02:04:00.000 264 30877.20 103.00 43463.20 99999.90 2007-09-21 02:05:00.000 264 30876.70 102.80 43463.20 99999.90 2007-09-21 02:06:00.000 264 30877.00 103.00 43463.30 99999.90 2007-09-21 02:07:00.000 264 30876.80 103.10 43463.00 99999.90 2007-09-21 02:08:00.000 264 30877.40 103.10 43463.40 99999.90 2007-09-21 02:09:00.000 264 30877.40 103.20 43463.40 99999.90 2007-09-21 02:10:00.000 264 30877.10 103.20 43463.30 99999.90 2007-09-21 02:11:00.000 264 30876.70 103.00 43463.20 99999.90 2007-09-21 02:12:00.000 264 30876.30 102.70 43463.10 99999.90 2007-09-21 02:13:00.000 264 30875.90 101.90 43463.10 99999.90 2007-09-21 02:14:00.000 264 30875.80 101.60 43463.20 99999.90 2007-09-21 02:15:00.000 264 30875.80 101.70 43463.30 99999.90 2007-09-21 02:16:00.000 264 30876.20 101.90 43463.40 99999.90 2007-09-21 02:17:00.000 264 30876.50 102.00 43463.40 99999.90 2007-09-21 02:18:00.000 264 30876.50 101.40 43463.40 99999.90 2007-09-21 02:19:00.000 264 30876.60 100.50 43463.30 99999.90 2007-09-21 02:20:00.000 264 30876.60 100.00 43463.40 99999.90 2007-09-21 02:21:00.000 264 30876.40 100.10 43463.40 99999.90 2007-09-21 02:22:00.000 264 30876.50 100.40 43463.40 99999.90 2007-09-21 02:23:00.000 264 30876.30 100.50 43463.30 99999.90 2007-09-21 02:24:00.000 264 30876.00 100.60 43463.20 99999.90 2007-09-21 02:25:00.000 264 30875.80 100.90 43463.20 99999.90 2007-09-21 02:26:00.000 264 30875.40 100.80 43463.10 99999.90 2007-09-21 02:27:00.000 264 30875.10 100.80 43463.00 99999.90 2007-09-21 02:28:00.000 264 30874.70 100.30 43462.80 99999.90 2007-09-21 02:29:00.000 264 30874.50 100.40 43462.80 99999.90 2007-09-21 02:30:00.000 264 30874.20 100.50 43462.70 99999.90 2007-09-21 02:31:00.000 264 30873.80 100.60 43462.60 99999.90 2007-09-21 02:32:00.000 264 30873.60 100.70 43462.60 99999.90 2007-09-21 02:33:00.000 264 30873.70 101.00 43462.50 99999.90 2007-09-21 02:34:00.000 264 30873.60 100.80 43462.50 99999.90 2007-09-21 02:35:00.000 264 30873.40 100.70 43462.40 99999.90 2007-09-21 02:36:00.000 264 30873.10 100.80 43462.40 99999.90 2007-09-21 02:37:00.000 264 30873.00 101.00 43462.30 99999.90 2007-09-21 02:38:00.000 264 30873.00 101.20 43462.40 99999.90 2007-09-21 02:39:00.000 264 30872.70 101.30 43462.30 99999.90 2007-09-21 02:40:00.000 264 30872.60 101.10 43462.20 99999.90 2007-09-21 02:41:00.000 264 30872.60 100.80 43462.10 99999.90 2007-09-21 02:42:00.000 264 30872.80 100.60 43462.20 99999.90 2007-09-21 02:43:00.000 264 30873.00 100.10 43462.20 99999.90 2007-09-21 02:44:00.000 264 30873.00 99.40 43462.20 99999.90 2007-09-21 02:45:00.000 264 30872.70 99.10 43462.20 99999.90 2007-09-21 02:46:00.000 264 30872.40 99.20 43462.20 99999.90 2007-09-21 02:47:00.000 264 30872.20 99.70 43462.20 99999.90 2007-09-21 02:48:00.000 264 30871.90 100.00 43462.10 99999.90 2007-09-21 02:49:00.000 264 30871.90 99.90 43462.10 99999.90 2007-09-21 02:50:00.000 264 30871.80 100.10 43462.00 99999.90 2007-09-21 02:51:00.000 264 30871.80 100.40 43462.00 99999.90 2007-09-21 02:52:00.000 264 30871.70 101.10 43462.00 99999.90 2007-09-21 02:53:00.000 264 30871.50 101.50 43462.00 99999.90 2007-09-21 02:54:00.000 264 30871.40 101.30 43461.80 99999.90 2007-09-21 02:55:00.000 264 30871.20 101.00 43461.70 99999.90 2007-09-21 02:56:00.000 264 30871.20 101.00 43461.60 99999.90 2007-09-21 02:57:00.000 264 30871.30 100.90 43461.70 99999.90 2007-09-21 02:58:00.000 264 30871.80 100.80 43461.70 99999.90 2007-09-21 02:59:00.000 264 30871.90 100.90 43461.70 99999.90 2007-09-21 03:00:00.000 264 30871.80 101.00 43461.60 99999.90 2007-09-21 03:01:00.000 264 30871.80 100.90 43461.50 99999.90 2007-09-21 03:02:00.000 264 30872.10 101.20 43461.60 99999.90 2007-09-21 03:03:00.000 264 30871.90 101.50 43461.40 99999.90 2007-09-21 03:04:00.000 264 30872.00 101.40 43461.20 99999.90 2007-09-21 03:05:00.000 264 30872.30 101.00 43461.30 99999.90 2007-09-21 03:06:00.000 264 30872.50 101.00 43461.20 99999.90 2007-09-21 03:07:00.000 264 30872.80 101.10 43461.20 99999.90 2007-09-21 03:08:00.000 264 30872.90 101.30 43461.10 99999.90 2007-09-21 03:09:00.000 264 30873.00 101.60 43461.00 99999.90 2007-09-21 03:10:00.000 264 30873.00 101.80 43460.80 99999.90 2007-09-21 03:11:00.000 264 30873.00 101.60 43460.60 99999.90 2007-09-21 03:12:00.000 264 30873.20 101.50 43460.50 99999.90 2007-09-21 03:13:00.000 264 30873.10 101.50 43460.40 99999.90 2007-09-21 03:14:00.000 264 30873.10 101.40 43460.30 99999.90 2007-09-21 03:15:00.000 264 30873.60 101.60 43460.30 99999.90 2007-09-21 03:16:00.000 264 30873.80 101.50 43460.20 99999.90 2007-09-21 03:17:00.000 264 30873.90 101.40 43460.10 99999.90 2007-09-21 03:18:00.000 264 30874.00 101.30 43460.00 99999.90 2007-09-21 03:19:00.000 264 30874.00 101.20 43459.80 99999.90 2007-09-21 03:20:00.000 264 30874.10 100.90 43459.80 99999.90 2007-09-21 03:21:00.000 264 30874.20 100.90 43459.70 99999.90 2007-09-21 03:22:00.000 264 30874.60 101.00 43459.60 99999.90 2007-09-21 03:23:00.000 264 30874.90 101.20 43459.60 99999.90 2007-09-21 03:24:00.000 264 30875.00 101.10 43459.50 99999.90 2007-09-21 03:25:00.000 264 30875.10 100.90 43459.40 99999.90 2007-09-21 03:26:00.000 264 30874.90 100.70 43459.20 99999.90 2007-09-21 03:27:00.000 264 30874.80 101.00 43459.10 99999.90 2007-09-21 03:28:00.000 264 30875.10 101.30 43459.10 99999.90 2007-09-21 03:29:00.000 264 30875.40 101.50 43459.10 99999.90 2007-09-21 03:30:00.000 264 30875.60 101.70 43459.10 99999.90 2007-09-21 03:31:00.000 264 30875.50 101.60 43458.90 99999.90 2007-09-21 03:32:00.000 264 30875.10 101.40 43458.80 99999.90 2007-09-21 03:33:00.000 264 30875.00 101.40 43458.70 99999.90 2007-09-21 03:34:00.000 264 30875.10 101.40 43458.60 99999.90 2007-09-21 03:35:00.000 264 30875.00 101.20 43458.60 99999.90 2007-09-21 03:36:00.000 264 30874.80 101.20 43458.50 99999.90 2007-09-21 03:37:00.000 264 30874.60 101.30 43458.40 99999.90 2007-09-21 03:38:00.000 264 30874.80 101.60 43458.50 99999.90 2007-09-21 03:39:00.000 264 30874.70 101.70 43458.50 99999.90 2007-09-21 03:40:00.000 264 30874.80 101.50 43458.40 99999.90 2007-09-21 03:41:00.000 264 30874.90 101.10 43458.40 99999.90 2007-09-21 03:42:00.000 264 30874.90 100.80 43458.40 99999.90 2007-09-21 03:43:00.000 264 30875.00 100.40 43458.50 99999.90 2007-09-21 03:44:00.000 264 30874.90 99.70 43458.30 99999.90 2007-09-21 03:45:00.000 264 30874.50 99.30 43458.30 99999.90 2007-09-21 03:46:00.000 264 30874.70 98.80 43458.40 99999.90 2007-09-21 03:47:00.000 264 30874.80 98.80 43458.50 99999.90 2007-09-21 03:48:00.000 264 30874.70 98.70 43458.40 99999.90 2007-09-21 03:49:00.000 264 30874.70 98.80 43458.60 99999.90 2007-09-21 03:50:00.000 264 30875.30 99.20 43458.80 99999.90 2007-09-21 03:51:00.000 264 30875.70 99.60 43458.80 99999.90 2007-09-21 03:52:00.000 264 30875.70 99.90 43458.90 99999.90 2007-09-21 03:53:00.000 264 30876.20 100.10 43459.00 99999.90 2007-09-21 03:54:00.000 264 30876.00 100.20 43458.90 99999.90 2007-09-21 03:55:00.000 264 30876.30 100.10 43459.00 99999.90 2007-09-21 03:56:00.000 264 30876.30 100.20 43458.90 99999.90 2007-09-21 03:57:00.000 264 30876.40 100.10 43458.90 99999.90 2007-09-21 03:58:00.000 264 30876.80 100.00 43459.00 99999.90 2007-09-21 03:59:00.000 264 30876.60 99.90 43459.00 99999.90 2007-09-21 04:00:00.000 264 30876.90 99.80 43459.00 99999.90 2007-09-21 04:01:00.000 264 30877.20 99.70 43459.10 99999.90 2007-09-21 04:02:00.000 264 30877.60 99.20 43459.20 99999.90 2007-09-21 04:03:00.000 264 30877.60 98.80 43459.30 99999.90 2007-09-21 04:04:00.000 264 30877.80 98.70 43459.40 99999.90 2007-09-21 04:05:00.000 264 30878.20 98.70 43459.40 99999.90 2007-09-21 04:06:00.000 264 30878.40 98.80 43459.50 99999.90 2007-09-21 04:07:00.000 264 30878.60 98.90 43459.60 99999.90 2007-09-21 04:08:00.000 264 30878.70 98.90 43459.60 99999.90 2007-09-21 04:09:00.000 264 30878.70 98.90 43459.60 99999.90 2007-09-21 04:10:00.000 264 30878.50 98.70 43459.60 99999.90 2007-09-21 04:11:00.000 264 30878.30 98.40 43459.50 99999.90 2007-09-21 04:12:00.000 264 30878.20 98.30 43459.50 99999.90 2007-09-21 04:13:00.000 264 30878.10 98.30 43459.60 99999.90 2007-09-21 04:14:00.000 264 30878.00 98.20 43459.60 99999.90 2007-09-21 04:15:00.000 264 30877.80 98.00 43459.60 99999.90 2007-09-21 04:16:00.000 264 30877.50 97.90 43459.50 99999.90 2007-09-21 04:17:00.000 264 30876.90 97.70 43459.40 99999.90 2007-09-21 04:18:00.000 264 30876.20 97.50 43459.20 99999.90 2007-09-21 04:19:00.000 264 30876.10 97.40 43459.30 99999.90 2007-09-21 04:20:00.000 264 30876.00 97.10 43459.30 99999.90 2007-09-21 04:21:00.000 264 30876.00 97.00 43459.40 99999.90 2007-09-21 04:22:00.000 264 30876.20 97.20 43459.60 99999.90 2007-09-21 04:23:00.000 264 30876.60 97.40 43459.80 99999.90 2007-09-21 04:24:00.000 264 30877.00 97.40 43460.00 99999.90 2007-09-21 04:25:00.000 264 30877.80 97.40 43460.20 99999.90 2007-09-21 04:26:00.000 264 30878.40 97.60 43460.40 99999.90 2007-09-21 04:27:00.000 264 30879.00 97.90 43460.60 99999.90 2007-09-21 04:28:00.000 264 30879.70 98.20 43460.90 99999.90 2007-09-21 04:29:00.000 264 30880.20 98.40 43461.00 99999.90 2007-09-21 04:30:00.000 264 30880.50 98.40 43461.10 99999.90 2007-09-21 04:31:00.000 264 30880.70 98.20 43461.20 99999.90 2007-09-21 04:32:00.000 264 30880.60 97.90 43461.10 99999.90 2007-09-21 04:33:00.000 264 30880.60 97.50 43461.00 99999.90 2007-09-21 04:34:00.000 264 30880.50 97.50 43461.00 99999.90 2007-09-21 04:35:00.000 264 30880.80 97.80 43461.10 99999.90 2007-09-21 04:36:00.000 264 30881.10 98.00 43461.20 99999.90 2007-09-21 04:37:00.000 264 30881.50 98.00 43461.20 99999.90 2007-09-21 04:38:00.000 264 30881.80 97.60 43461.30 99999.90 2007-09-21 04:39:00.000 264 30881.80 97.10 43461.30 99999.90 2007-09-21 04:40:00.000 264 30881.70 96.80 43461.30 99999.90 2007-09-21 04:41:00.000 264 30881.80 96.80 43461.40 99999.90 2007-09-21 04:42:00.000 264 30882.10 96.50 43461.50 99999.90 2007-09-21 04:43:00.000 264 30882.20 96.20 43461.50 99999.90 2007-09-21 04:44:00.000 264 30882.10 95.80 43461.50 99999.90 2007-09-21 04:45:00.000 264 30881.90 95.30 43461.60 99999.90 2007-09-21 04:46:00.000 264 30882.00 95.00 43461.60 99999.90 2007-09-21 04:47:00.000 264 30882.00 94.80 43461.70 99999.90 2007-09-21 04:48:00.000 264 30882.10 95.00 43461.90 99999.90 2007-09-21 04:49:00.000 264 30882.50 95.00 43461.90 99999.90 2007-09-21 04:50:00.000 264 30882.90 95.00 43462.10 99999.90 2007-09-21 04:51:00.000 264 30883.40 94.90 43462.20 99999.90 2007-09-21 04:52:00.000 264 30883.60 94.70 43462.30 99999.90 2007-09-21 04:53:00.000 264 30883.80 94.60 43462.40 99999.90 2007-09-21 04:54:00.000 264 30884.60 94.70 43462.60 99999.90 2007-09-21 04:55:00.000 264 30884.90 94.90 43462.70 99999.90 2007-09-21 04:56:00.000 264 30885.40 95.00 43462.80 99999.90 2007-09-21 04:57:00.000 264 30886.50 94.80 43463.10 99999.90 2007-09-21 04:58:00.000 264 30886.50 94.50 43463.00 99999.90 2007-09-21 04:59:00.000 264 30886.40 93.90 43463.00 99999.90 2007-09-21 05:00:00.000 264 30886.40 93.40 43463.00 99999.90 2007-09-21 05:01:00.000 264 30886.20 93.10 43462.90 99999.90 2007-09-21 05:02:00.000 264 30886.00 92.70 43462.90 99999.90 2007-09-21 05:03:00.000 264 30886.00 92.40 43462.90 99999.90 2007-09-21 05:04:00.000 264 30886.30 92.40 43462.90 99999.90 2007-09-21 05:05:00.000 264 30887.00 92.30 43463.10 99999.90 2007-09-21 05:06:00.000 264 30887.70 92.20 43462.90 99999.90 2007-09-21 05:07:00.000 264 30887.90 92.30 43462.80 99999.90 2007-09-21 05:08:00.000 264 30888.50 91.60 43463.30 99999.90 2007-09-21 05:09:00.000 264 30888.70 91.20 43463.20 99999.90 2007-09-21 05:10:00.000 264 30888.40 90.90 43463.20 99999.90 2007-09-21 05:11:00.000 264 30888.80 90.60 43463.20 99999.90 2007-09-21 05:12:00.000 264 30889.30 90.10 43463.20 99999.90 2007-09-21 05:13:00.000 264 30889.30 89.50 43463.20 99999.90 2007-09-21 05:14:00.000 264 30888.70 89.00 43463.10 99999.90 2007-09-21 05:15:00.000 264 30888.30 89.00 43463.00 99999.90 2007-09-21 05:16:00.000 264 30888.20 89.10 43463.00 99999.90 2007-09-21 05:17:00.000 264 30888.50 89.10 43463.10 99999.90 2007-09-21 05:18:00.000 264 30889.10 89.30 43463.30 99999.90 2007-09-21 05:19:00.000 264 30889.50 89.60 43463.40 99999.90 2007-09-21 05:20:00.000 264 30889.80 90.00 43463.40 99999.90 2007-09-21 05:21:00.000 264 30889.60 90.40 43463.40 99999.90 2007-09-21 05:22:00.000 264 30888.90 90.80 43463.20 99999.90 2007-09-21 05:23:00.000 264 30888.30 91.30 43463.10 99999.90 2007-09-21 05:24:00.000 264 30887.80 91.50 43462.80 99999.90 2007-09-21 05:25:00.000 264 30887.40 91.80 43462.90 99999.90 2007-09-21 05:26:00.000 264 30886.50 92.20 43462.80 99999.90 2007-09-21 05:27:00.000 264 30886.90 92.30 43463.00 99999.90 2007-09-21 05:28:00.000 264 30886.90 92.60 43463.20 99999.90 2007-09-21 05:29:00.000 264 30886.60 92.90 43463.20 99999.90 2007-09-21 05:30:00.000 264 30886.40 93.20 43463.20 99999.90 2007-09-21 05:31:00.000 264 30886.80 93.30 43463.40 99999.90 2007-09-21 05:32:00.000 264 30887.10 93.50 43463.50 99999.90 2007-09-21 05:33:00.000 264 30887.20 93.60 43463.60 99999.90 2007-09-21 05:34:00.000 264 30887.10 93.80 43463.70 99999.90 2007-09-21 05:35:00.000 264 30887.60 93.80 43463.70 99999.90 2007-09-21 05:36:00.000 264 30887.60 93.90 43463.80 99999.90 2007-09-21 05:37:00.000 264 30887.50 93.90 43463.80 99999.90 2007-09-21 05:38:00.000 264 30887.50 93.80 43463.80 99999.90 2007-09-21 05:39:00.000 264 30887.50 93.60 43463.90 99999.90 2007-09-21 05:40:00.000 264 30887.30 93.50 43463.90 99999.90 2007-09-21 05:41:00.000 264 30887.10 93.40 43463.90 99999.90 2007-09-21 05:42:00.000 264 30887.00 93.50 43463.90 99999.90 2007-09-21 05:43:00.000 264 30886.90 93.60 43463.90 99999.90 2007-09-21 05:44:00.000 264 30887.20 93.70 43463.90 99999.90 2007-09-21 05:45:00.000 264 30887.30 93.80 43464.00 99999.90 2007-09-21 05:46:00.000 264 30887.30 93.80 43464.00 99999.90 2007-09-21 05:47:00.000 264 30887.70 93.60 43464.10 99999.90 2007-09-21 05:48:00.000 264 30888.10 93.30 43464.20 99999.90 2007-09-21 05:49:00.000 264 30888.30 93.20 43464.20 99999.90 2007-09-21 05:50:00.000 264 30888.40 93.10 43464.30 99999.90 2007-09-21 05:51:00.000 264 30888.40 93.00 43464.20 99999.90 2007-09-21 05:52:00.000 264 30888.40 92.90 43464.00 99999.90 2007-09-21 05:53:00.000 264 30888.30 92.70 43463.90 99999.90 2007-09-21 05:54:00.000 264 30888.70 92.50 43464.10 99999.90 2007-09-21 05:55:00.000 264 30888.70 92.40 43464.10 99999.90 2007-09-21 05:56:00.000 264 30888.40 92.30 43464.00 99999.90 2007-09-21 05:57:00.000 264 30888.30 92.20 43463.90 99999.90 2007-09-21 05:58:00.000 264 30888.20 92.20 43463.90 99999.90 2007-09-21 05:59:00.000 264 30888.10 91.90 43463.80 99999.90 2007-09-21 06:00:00.000 264 30888.10 91.80 43463.60 99999.90 2007-09-21 06:01:00.000 264 30888.00 92.00 43463.60 99999.90 2007-09-21 06:02:00.000 264 30888.10 92.20 43463.70 99999.90 2007-09-21 06:03:00.000 264 30888.10 92.30 43463.70 99999.90 2007-09-21 06:04:00.000 264 30888.20 92.70 43463.70 99999.90 2007-09-21 06:05:00.000 264 30888.60 92.90 43463.90 99999.90 2007-09-21 06:06:00.000 264 30889.20 93.00 43463.90 99999.90 2007-09-21 06:07:00.000 264 30889.60 93.10 43464.10 99999.90 2007-09-21 06:08:00.000 264 30889.90 93.30 43464.10 99999.90 2007-09-21 06:09:00.000 264 30890.20 93.30 43463.80 99999.90 2007-09-21 06:10:00.000 264 30890.80 93.50 43464.20 99999.90 2007-09-21 06:11:00.000 264 30890.90 93.70 43464.20 99999.90 2007-09-21 06:12:00.000 264 30891.20 93.80 43464.20 99999.90 2007-09-21 06:13:00.000 264 30891.50 93.80 43464.20 99999.90 2007-09-21 06:14:00.000 264 30892.00 94.00 43464.30 99999.90 2007-09-21 06:15:00.000 264 30892.10 93.90 43464.30 99999.90 2007-09-21 06:16:00.000 264 30892.20 93.60 43464.20 99999.90 2007-09-21 06:17:00.000 264 30892.40 93.60 43464.20 99999.90 2007-09-21 06:18:00.000 264 30892.40 93.80 43464.10 99999.90 2007-09-21 06:19:00.000 264 30892.20 93.90 43464.10 99999.90 2007-09-21 06:20:00.000 264 30892.30 93.80 43464.10 99999.90 2007-09-21 06:21:00.000 264 30892.50 93.80 43464.10 99999.90 2007-09-21 06:22:00.000 264 30892.70 93.70 43464.20 99999.90 2007-09-21 06:23:00.000 264 30892.40 93.80 43464.10 99999.90 2007-09-21 06:24:00.000 264 30892.20 94.00 43464.10 99999.90 2007-09-21 06:25:00.000 264 30892.10 94.20 43464.10 99999.90 2007-09-21 06:26:00.000 264 30892.10 94.20 43464.00 99999.90 2007-09-21 06:27:00.000 264 30892.20 94.10 43464.00 99999.90 2007-09-21 06:28:00.000 264 30892.00 94.10 43463.90 99999.90 2007-09-21 06:29:00.000 264 30892.80 94.30 43464.30 99999.90 2007-09-21 06:30:00.000 264 30893.20 94.40 43464.50 99999.90 2007-09-21 06:31:00.000 264 30893.70 94.40 43464.50 99999.90 2007-09-21 06:32:00.000 264 30894.00 94.20 43464.60 99999.90 2007-09-21 06:33:00.000 264 30894.00 94.00 43464.60 99999.90 2007-09-21 06:34:00.000 264 30893.80 93.90 43464.50 99999.90 2007-09-21 06:35:00.000 264 30893.50 94.00 43464.50 99999.90 2007-09-21 06:36:00.000 264 30893.20 93.90 43464.40 99999.90 2007-09-21 06:37:00.000 264 30893.00 93.80 43464.40 99999.90 2007-09-21 06:38:00.000 264 30893.20 93.50 43464.50 99999.90 2007-09-21 06:39:00.000 264 30893.60 93.20 43464.70 99999.90 2007-09-21 06:40:00.000 264 30894.30 93.00 43464.90 99999.90 2007-09-21 06:41:00.000 264 30894.90 93.30 43465.10 99999.90 2007-09-21 06:42:00.000 264 30895.30 93.90 43465.30 99999.90 2007-09-21 06:43:00.000 264 30895.50 94.30 43465.30 99999.90 2007-09-21 06:44:00.000 264 30895.30 93.70 43465.30 99999.90 2007-09-21 06:45:00.000 264 30895.00 93.70 43465.20 99999.90 2007-09-21 06:46:00.000 264 30894.60 93.80 43465.10 99999.90 2007-09-21 06:47:00.000 264 30894.00 93.70 43465.00 99999.90 2007-09-21 06:48:00.000 264 30894.00 93.50 43465.10 99999.90 2007-09-21 06:49:00.000 264 30894.10 93.70 43465.10 99999.90 2007-09-21 06:50:00.000 264 30894.00 93.60 43465.20 99999.90 2007-09-21 06:51:00.000 264 30894.10 93.60 43465.30 99999.90 2007-09-21 06:52:00.000 264 30894.00 93.70 43465.30 99999.90 2007-09-21 06:53:00.000 264 30894.10 94.00 43465.40 99999.90 2007-09-21 06:54:00.000 264 30894.40 94.30 43465.50 99999.90 2007-09-21 06:55:00.000 264 30894.60 94.10 43465.50 99999.90 2007-09-21 06:56:00.000 264 30895.20 93.20 43465.70 99999.90 2007-09-21 06:57:00.000 264 30895.40 92.60 43465.90 99999.90 2007-09-21 06:58:00.000 264 30894.80 92.90 43465.90 99999.90 2007-09-21 06:59:00.000 264 30894.70 93.00 43465.80 99999.90 2007-09-21 07:00:00.000 264 30894.70 92.80 43465.80 99999.90 2007-09-21 07:01:00.000 264 30895.00 92.50 43466.00 99999.90 2007-09-21 07:02:00.000 264 30895.60 92.40 43466.20 99999.90 2007-09-21 07:03:00.000 264 30896.00 92.50 43466.40 99999.90 2007-09-21 07:04:00.000 264 30896.20 92.50 43466.40 99999.90 2007-09-21 07:05:00.000 264 30896.50 92.40 43466.20 99999.90 2007-09-21 07:06:00.000 264 30896.40 92.20 43466.40 99999.90 2007-09-21 07:07:00.000 264 30896.10 92.40 43466.40 99999.90 2007-09-21 07:08:00.000 264 30895.70 92.60 43466.20 99999.90 2007-09-21 07:09:00.000 264 30895.40 92.90 43466.10 99999.90 2007-09-21 07:10:00.000 264 30895.30 93.20 43466.10 99999.90 2007-09-21 07:11:00.000 264 30895.90 93.30 43466.20 99999.90 2007-09-21 07:12:00.000 264 30896.30 93.20 43466.20 99999.90 2007-09-21 07:13:00.000 264 30896.90 93.00 43466.30 99999.90 2007-09-21 07:14:00.000 264 30897.10 92.70 43466.40 99999.90 2007-09-21 07:15:00.000 264 30897.50 92.30 43466.40 99999.90 2007-09-21 07:16:00.000 264 30897.70 92.10 43466.50 99999.90 2007-09-21 07:17:00.000 264 30898.10 92.00 43466.50 99999.90 2007-09-21 07:18:00.000 264 30898.60 91.90 43466.50 99999.90 2007-09-21 07:19:00.000 264 30898.80 91.70 43466.60 99999.90 2007-09-21 07:20:00.000 264 30899.00 91.60 43466.60 99999.90 2007-09-21 07:21:00.000 264 30899.10 91.80 43466.50 99999.90 2007-09-21 07:22:00.000 264 30899.70 91.90 43466.60 99999.90 2007-09-21 07:23:00.000 264 30900.30 92.30 43466.70 99999.90 2007-09-21 07:24:00.000 264 30900.90 92.40 43466.80 99999.90 2007-09-21 07:25:00.000 264 30901.10 92.50 43466.80 99999.90 2007-09-21 07:26:00.000 264 30901.50 92.60 43466.90 99999.90 2007-09-21 07:27:00.000 264 30901.50 92.90 43466.80 99999.90 2007-09-21 07:28:00.000 264 30901.40 93.30 43466.70 99999.90 2007-09-21 07:29:00.000 264 30901.10 93.40 43466.50 99999.90 2007-09-21 07:30:00.000 264 30900.50 93.40 43466.30 99999.90 2007-09-21 07:31:00.000 264 30899.90 93.50 43466.10 99999.90 2007-09-21 07:32:00.000 264 30899.30 94.00 43466.00 99999.90 2007-09-21 07:33:00.000 264 30898.80 94.40 43465.80 99999.90 2007-09-21 07:34:00.000 264 30898.90 94.60 43465.80 99999.90 2007-09-21 07:35:00.000 264 30899.20 94.70 43465.80 99999.90 2007-09-21 07:36:00.000 264 30899.50 94.60 43465.90 99999.90 2007-09-21 07:37:00.000 264 30899.90 94.60 43466.10 99999.90 2007-09-21 07:38:00.000 264 30900.20 94.50 43466.10 99999.90 2007-09-21 07:39:00.000 264 30900.50 94.10 43466.20 99999.90 2007-09-21 07:40:00.000 264 30900.50 93.80 43466.20 99999.90 2007-09-21 07:41:00.000 264 30900.20 93.40 43466.20 99999.90 2007-09-21 07:42:00.000 264 30900.10 92.90 43466.20 99999.90 2007-09-21 07:43:00.000 264 30900.30 92.70 43466.20 99999.90 2007-09-21 07:44:00.000 264 30900.10 92.70 43466.20 99999.90 2007-09-21 07:45:00.000 264 30900.10 92.90 43466.20 99999.90 2007-09-21 07:46:00.000 264 30900.10 93.20 43466.20 99999.90 2007-09-21 07:47:00.000 264 30899.80 93.50 43466.20 99999.90 2007-09-21 07:48:00.000 264 30899.50 93.70 43466.10 99999.90 2007-09-21 07:49:00.000 264 30899.70 93.50 43466.20 99999.90 2007-09-21 07:50:00.000 264 30899.80 93.20 43466.20 99999.90 2007-09-21 07:51:00.000 264 30899.60 93.30 43466.30 99999.90 2007-09-21 07:52:00.000 264 30899.50 93.40 43466.30 99999.90 2007-09-21 07:53:00.000 264 30899.50 93.40 43466.30 99999.90 2007-09-21 07:54:00.000 264 30899.30 93.40 43466.30 99999.90 2007-09-21 07:55:00.000 264 30899.20 93.30 43466.40 99999.90 2007-09-21 07:56:00.000 264 30899.10 93.40 43466.50 99999.90 2007-09-21 07:57:00.000 264 30899.20 93.30 43466.40 99999.90 2007-09-21 07:58:00.000 264 30899.00 93.20 43466.40 99999.90 2007-09-21 07:59:00.000 264 30898.70 93.30 43466.40 99999.90 2007-09-21 08:00:00.000 264 30899.20 93.10 43466.50 99999.90 2007-09-21 08:01:00.000 264 30899.10 93.10 43466.50 99999.90 2007-09-21 08:02:00.000 264 30898.90 93.00 43466.50 99999.90 2007-09-21 08:03:00.000 264 30898.70 93.10 43466.50 99999.90 2007-09-21 08:04:00.000 264 30898.10 93.20 43466.30 99999.90 2007-09-21 08:05:00.000 264 30897.40 93.20 43466.00 99999.90 2007-09-21 08:06:00.000 264 30896.80 93.20 43465.90 99999.90 2007-09-21 08:07:00.000 264 30896.00 93.60 43465.80 99999.90 2007-09-21 08:08:00.000 264 30895.20 94.10 43465.60 99999.90 2007-09-21 08:09:00.000 264 30894.70 94.70 43465.50 99999.90 2007-09-21 08:10:00.000 264 30895.20 94.90 43465.70 99999.90 2007-09-21 08:11:00.000 264 30894.40 95.80 43465.60 99999.90 2007-09-21 08:12:00.000 264 30894.20 97.30 43465.40 99999.90 2007-09-21 08:13:00.000 264 30895.00 97.80 43465.60 99999.90 2007-09-21 08:14:00.000 264 30895.30 97.90 43465.70 99999.90 2007-09-21 08:15:00.000 264 30895.40 97.90 43465.80 99999.90 2007-09-21 08:16:00.000 264 30895.40 97.90 43465.80 99999.90 2007-09-21 08:17:00.000 264 30895.10 98.00 43465.80 99999.90 2007-09-21 08:18:00.000 264 30895.10 98.20 43465.80 99999.90 2007-09-21 08:19:00.000 264 30895.30 98.20 43465.90 99999.90 2007-09-21 08:20:00.000 264 30895.70 98.10 43466.00 99999.90 2007-09-21 08:21:00.000 264 30896.00 98.00 43466.10 99999.90 2007-09-21 08:22:00.000 264 30896.00 98.00 43466.10 99999.90 2007-09-21 08:23:00.000 264 30895.80 97.90 43466.00 99999.90 2007-09-21 08:24:00.000 264 30895.50 97.90 43466.00 99999.90 2007-09-21 08:25:00.000 264 30895.30 98.00 43465.90 99999.90 2007-09-21 08:26:00.000 264 30895.30 97.80 43465.80 99999.90 2007-09-21 08:27:00.000 264 30895.30 97.70 43465.90 99999.90 2007-09-21 08:28:00.000 264 30895.40 97.70 43466.00 99999.90 2007-09-21 08:29:00.000 264 30895.30 97.50 43466.00 99999.90 2007-09-21 08:30:00.000 264 30895.10 97.30 43465.90 99999.90 2007-09-21 08:31:00.000 264 30894.70 97.30 43465.90 99999.90 2007-09-21 08:32:00.000 264 30894.20 97.30 43465.60 99999.90 2007-09-21 08:33:00.000 264 30893.80 97.20 43465.60 99999.90 2007-09-21 08:34:00.000 264 30893.10 97.00 43465.30 99999.90 2007-09-21 08:35:00.000 264 30892.70 97.10 43465.40 99999.90 2007-09-21 08:36:00.000 264 30892.40 96.90 43465.30 99999.90 2007-09-21 08:37:00.000 264 30892.20 96.90 43465.30 99999.90 2007-09-21 08:38:00.000 264 30892.10 97.00 43465.30 99999.90 2007-09-21 08:39:00.000 264 30891.70 97.60 43465.20 99999.90 2007-09-21 08:40:00.000 264 30891.80 98.30 43465.10 99999.90 2007-09-21 08:41:00.000 264 30891.70 99.00 43465.20 99999.90 2007-09-21 08:42:00.000 264 30891.50 99.70 43465.10 99999.90 2007-09-21 08:43:00.000 264 30891.60 100.20 43465.10 99999.90 2007-09-21 08:44:00.000 264 30891.60 100.70 43465.10 99999.90 2007-09-21 08:45:00.000 264 30891.60 101.30 43465.00 99999.90 2007-09-21 08:46:00.000 264 30891.40 101.70 43465.00 99999.90 2007-09-21 08:47:00.000 264 30891.30 102.10 43464.90 99999.90 2007-09-21 08:48:00.000 264 30891.30 102.50 43465.00 99999.90 2007-09-21 08:49:00.000 264 30891.20 102.70 43464.90 99999.90 2007-09-21 08:50:00.000 264 30891.00 102.70 43464.80 99999.90 2007-09-21 08:51:00.000 264 30890.70 102.90 43464.70 99999.90 2007-09-21 08:52:00.000 264 30890.80 103.00 43464.70 99999.90 2007-09-21 08:53:00.000 264 30891.20 103.00 43464.70 99999.90 2007-09-21 08:54:00.000 264 30891.70 103.00 43464.90 99999.90 2007-09-21 08:55:00.000 264 30892.40 103.20 43465.00 99999.90 2007-09-21 08:56:00.000 264 30893.10 103.30 43465.10 99999.90 2007-09-21 08:57:00.000 264 30893.10 103.40 43465.10 99999.90 2007-09-21 08:58:00.000 264 30893.20 103.30 43465.00 99999.90 2007-09-21 08:59:00.000 264 30893.30 103.00 43465.10 99999.90 2007-09-21 09:00:00.000 264 30893.20 102.60 43465.00 99999.90 2007-09-21 09:01:00.000 264 30893.10 102.50 43465.00 99999.90 2007-09-21 09:02:00.000 264 30893.40 102.30 43465.00 99999.90 2007-09-21 09:03:00.000 264 30893.50 102.30 43465.00 99999.90 2007-09-21 09:04:00.000 264 30893.30 102.40 43465.00 99999.90 2007-09-21 09:05:00.000 264 30893.30 102.20 43464.90 99999.90 2007-09-21 09:06:00.000 264 30892.90 102.40 43464.80 99999.90 2007-09-21 09:07:00.000 264 30893.40 102.60 43464.90 99999.90 2007-09-21 09:08:00.000 264 30893.90 102.70 43464.80 99999.90 2007-09-21 09:09:00.000 264 30894.50 102.70 43464.90 99999.90 2007-09-21 09:10:00.000 264 30894.90 102.80 43464.90 99999.90 2007-09-21 09:11:00.000 264 30895.30 102.90 43465.10 99999.90 2007-09-21 09:12:00.000 264 30894.80 103.00 43464.90 99999.90 2007-09-21 09:13:00.000 264 30894.50 102.90 43464.70 99999.90 2007-09-21 09:14:00.000 264 30894.30 102.70 43464.60 99999.90 2007-09-21 09:15:00.000 264 30894.40 102.60 43464.60 99999.90 2007-09-21 09:16:00.000 264 30894.10 102.50 43464.40 99999.90 2007-09-21 09:17:00.000 264 30893.90 102.20 43464.30 99999.90 2007-09-21 09:18:00.000 264 30893.90 102.00 43464.30 99999.90 2007-09-21 09:19:00.000 264 30894.00 101.90 43464.20 99999.90 2007-09-21 09:20:00.000 264 30894.10 101.90 43464.20 99999.90 2007-09-21 09:21:00.000 264 30894.20 102.00 43464.20 99999.90 2007-09-21 09:22:00.000 264 30894.20 102.00 43464.10 99999.90 2007-09-21 09:23:00.000 264 30894.10 101.90 43464.10 99999.90 2007-09-21 09:24:00.000 264 30893.80 101.70 43464.00 99999.90 2007-09-21 09:25:00.000 264 30893.60 101.40 43463.80 99999.90 2007-09-21 09:26:00.000 264 30893.60 101.10 43463.90 99999.90 2007-09-21 09:27:00.000 264 30893.80 100.80 43464.00 99999.90 2007-09-21 09:28:00.000 264 30893.80 100.70 43464.00 99999.90 2007-09-21 09:29:00.000 264 30893.80 100.60 43464.00 99999.90 2007-09-21 09:30:00.000 264 30893.80 100.30 43463.90 99999.90 2007-09-21 09:31:00.000 264 30893.60 100.00 43463.90 99999.90 2007-09-21 09:32:00.000 264 30893.30 99.80 43463.90 99999.90 2007-09-21 09:33:00.000 264 30893.10 99.60 43463.90 99999.90 2007-09-21 09:34:00.000 264 30892.70 99.60 43463.80 99999.90 2007-09-21 09:35:00.000 264 30892.40 99.70 43463.80 99999.90 2007-09-21 09:36:00.000 264 30892.20 99.70 43463.70 99999.90 2007-09-21 09:37:00.000 264 30892.30 99.80 43463.80 99999.90 2007-09-21 09:38:00.000 264 30892.40 99.90 43463.70 99999.90 2007-09-21 09:39:00.000 264 30892.50 100.10 43463.80 99999.90 2007-09-21 09:40:00.000 264 30892.70 100.10 43463.90 99999.90 2007-09-21 09:41:00.000 264 30892.70 100.10 43463.90 99999.90 2007-09-21 09:42:00.000 264 30893.00 100.10 43464.00 99999.90 2007-09-21 09:43:00.000 264 30893.40 99.90 43464.00 99999.90 2007-09-21 09:44:00.000 264 30893.20 99.60 43464.10 99999.90 2007-09-21 09:45:00.000 264 30893.10 99.20 43464.00 99999.90 2007-09-21 09:46:00.000 264 30892.80 98.90 43463.90 99999.90 2007-09-21 09:47:00.000 264 30892.30 98.90 43463.80 99999.90 2007-09-21 09:48:00.000 264 30892.00 98.80 43463.80 99999.90 2007-09-21 09:49:00.000 264 30891.60 98.70 43463.60 99999.90 2007-09-21 09:50:00.000 264 30891.00 98.60 43463.50 99999.90 2007-09-21 09:51:00.000 264 30890.60 98.50 43463.40 99999.90 2007-09-21 09:52:00.000 264 30890.40 98.60 43463.40 99999.90 2007-09-21 09:53:00.000 264 30890.10 98.60 43463.40 99999.90 2007-09-21 09:54:00.000 264 30890.00 98.90 43463.40 99999.90 2007-09-21 09:55:00.000 264 30889.70 99.20 43463.40 99999.90 2007-09-21 09:56:00.000 264 30889.40 99.50 43463.50 99999.90 2007-09-21 09:57:00.000 264 30889.30 99.70 43463.60 99999.90 2007-09-21 09:58:00.000 264 30889.00 99.90 43463.50 99999.90 2007-09-21 09:59:00.000 264 30888.80 100.00 43463.60 99999.90 2007-09-21 10:00:00.000 264 30888.80 100.10 43463.60 99999.90 2007-09-21 10:01:00.000 264 30888.60 100.20 43463.60 99999.90 2007-09-21 10:02:00.000 264 30888.20 100.20 43463.60 99999.90 2007-09-21 10:03:00.000 264 30888.40 100.20 43463.60 99999.90 2007-09-21 10:04:00.000 264 30888.20 100.30 43463.70 99999.90 2007-09-21 10:05:00.000 264 30888.10 100.30 43463.70 99999.90 2007-09-21 10:06:00.000 264 30887.90 100.30 43463.70 99999.90 2007-09-21 10:07:00.000 264 30888.00 100.30 43463.80 99999.90 2007-09-21 10:08:00.000 264 30887.90 100.40 43463.80 99999.90 2007-09-21 10:09:00.000 264 30887.80 100.30 43463.80 99999.90 2007-09-21 10:10:00.000 264 30887.50 100.30 43463.70 99999.90 2007-09-21 10:11:00.000 264 30887.30 100.50 43463.70 99999.90 2007-09-21 10:12:00.000 264 30887.30 100.70 43463.80 99999.90 2007-09-21 10:13:00.000 264 30887.40 100.70 43463.90 99999.90 2007-09-21 10:14:00.000 264 30887.50 100.80 43464.00 99999.90 2007-09-21 10:15:00.000 264 30887.80 100.80 43464.20 99999.90 2007-09-21 10:16:00.000 264 30888.20 100.90 43464.30 99999.90 2007-09-21 10:17:00.000 264 30888.60 100.90 43464.40 99999.90 2007-09-21 10:18:00.000 264 30889.40 101.00 43464.70 99999.90 2007-09-21 10:19:00.000 264 30890.40 101.20 43464.90 99999.90 2007-09-21 10:20:00.000 264 30891.00 101.50 43465.00 99999.90 2007-09-21 10:21:00.000 264 30891.20 101.90 43464.60 99999.90 2007-09-21 10:22:00.000 264 30891.80 102.40 43465.10 99999.90 2007-09-21 10:23:00.000 264 30891.80 102.70 43465.20 99999.90 2007-09-21 10:24:00.000 264 30891.50 102.10 43465.10 99999.90 2007-09-21 10:25:00.000 264 30891.60 101.20 43465.10 99999.90 2007-09-21 10:26:00.000 264 30891.90 100.80 43465.30 99999.90 2007-09-21 10:27:00.000 264 30892.30 100.70 43465.40 99999.90 2007-09-21 10:28:00.000 264 30892.80 100.40 43465.40 99999.90 2007-09-21 10:29:00.000 264 30893.30 100.20 43465.60 99999.90 2007-09-21 10:30:00.000 264 30893.60 99.80 43465.70 99999.90 2007-09-21 10:31:00.000 264 30893.80 99.50 43465.80 99999.90 2007-09-21 10:32:00.000 264 30894.00 99.30 43465.80 99999.90 2007-09-21 10:33:00.000 264 30894.30 99.10 43465.90 99999.90 2007-09-21 10:34:00.000 264 30894.50 98.90 43465.90 99999.90 2007-09-21 10:35:00.000 264 30894.60 98.80 43465.90 99999.90 2007-09-21 10:36:00.000 264 30894.60 98.70 43465.80 99999.90 2007-09-21 10:37:00.000 264 30894.30 98.60 43465.70 99999.90 2007-09-21 10:38:00.000 264 30894.40 98.40 43465.70 99999.90 2007-09-21 10:39:00.000 264 30894.40 98.30 43465.70 99999.90 2007-09-21 10:40:00.000 264 30894.50 98.30 43465.70 99999.90 2007-09-21 10:41:00.000 264 30894.40 98.40 43465.80 99999.90 2007-09-21 10:42:00.000 264 30894.50 98.40 43465.90 99999.90 2007-09-21 10:43:00.000 264 30894.50 98.30 43465.90 99999.90 2007-09-21 10:44:00.000 264 30894.50 98.00 43465.90 99999.90 2007-09-21 10:45:00.000 264 30894.60 97.90 43465.90 99999.90 2007-09-21 10:46:00.000 264 30894.60 97.90 43465.90 99999.90 2007-09-21 10:47:00.000 264 30894.60 97.80 43465.90 99999.90 2007-09-21 10:48:00.000 264 30894.60 97.80 43465.90 99999.90 2007-09-21 10:49:00.000 264 30894.80 97.90 43466.00 99999.90 2007-09-21 10:50:00.000 264 30894.80 98.00 43466.00 99999.90 2007-09-21 10:51:00.000 264 30894.80 98.00 43466.10 99999.90 2007-09-21 10:52:00.000 264 30895.00 98.10 43466.10 99999.90 2007-09-21 10:53:00.000 264 30895.10 98.10 43466.10 99999.90 2007-09-21 10:54:00.000 264 30895.20 98.00 43466.10 99999.90 2007-09-21 10:55:00.000 264 30895.30 97.90 43466.10 99999.90 2007-09-21 10:56:00.000 264 30895.40 97.80 43466.10 99999.90 2007-09-21 10:57:00.000 264 30895.40 97.90 43466.10 99999.90 2007-09-21 10:58:00.000 264 30895.20 98.00 43466.10 99999.90 2007-09-21 10:59:00.000 264 30894.60 97.70 43465.70 99999.90 2007-09-21 11:00:00.000 264 30894.00 97.50 43465.40 99999.90 2007-09-21 11:01:00.000 264 30893.50 97.20 43465.60 99999.90 2007-09-21 11:02:00.000 264 30893.30 97.20 43465.70 99999.90 2007-09-21 11:03:00.000 264 30893.20 97.30 43465.70 99999.90 2007-09-21 11:04:00.000 264 30893.30 97.40 43465.70 99999.90 2007-09-21 11:05:00.000 264 30893.40 97.40 43465.80 99999.90 2007-09-21 11:06:00.000 264 30893.30 97.50 43465.80 99999.90 2007-09-21 11:07:00.000 264 30893.20 97.60 43465.90 99999.90 2007-09-21 11:08:00.000 264 30893.20 97.60 43465.80 99999.90 2007-09-21 11:09:00.000 264 30893.20 97.60 43465.90 99999.90 2007-09-21 11:10:00.000 264 30893.20 97.70 43465.90 99999.90 2007-09-21 11:11:00.000 264 30893.20 97.70 43465.90 99999.90 2007-09-21 11:12:00.000 264 30893.30 97.80 43466.00 99999.90 2007-09-21 11:13:00.000 264 30893.30 97.80 43466.00 99999.90 2007-09-21 11:14:00.000 264 30893.10 97.70 43465.90 99999.90 2007-09-21 11:15:00.000 264 30892.80 98.00 43465.90 99999.90 2007-09-21 11:16:00.000 264 30892.50 98.00 43465.80 99999.90 2007-09-21 11:17:00.000 264 30892.20 98.00 43465.70 99999.90 2007-09-21 11:18:00.000 264 30891.90 97.80 43465.70 99999.90 2007-09-21 11:19:00.000 264 30892.00 98.00 43465.70 99999.90 2007-09-21 11:20:00.000 264 30892.00 98.30 43465.80 99999.90 2007-09-21 11:21:00.000 264 30891.90 98.50 43465.80 99999.90 2007-09-21 11:22:00.000 264 30891.90 98.90 43465.80 99999.90 2007-09-21 11:23:00.000 264 30891.80 99.20 43465.80 99999.90 2007-09-21 11:24:00.000 264 30891.90 99.10 43465.80 99999.90 2007-09-21 11:25:00.000 264 30892.10 99.10 43465.80 99999.90 2007-09-21 11:26:00.000 264 30892.10 99.30 43465.80 99999.90 2007-09-21 11:27:00.000 264 30892.00 99.30 43465.80 99999.90 2007-09-21 11:28:00.000 264 30891.80 99.30 43465.80 99999.90 2007-09-21 11:29:00.000 264 30891.50 99.30 43465.70 99999.90 2007-09-21 11:30:00.000 264 30891.20 98.90 43465.70 99999.90 2007-09-21 11:31:00.000 264 30890.90 98.60 43465.60 99999.90 2007-09-21 11:32:00.000 264 30890.80 98.30 43465.60 99999.90 2007-09-21 11:33:00.000 264 30890.60 98.10 43465.60 99999.90 2007-09-21 11:34:00.000 264 30890.80 98.00 43465.70 99999.90 2007-09-21 11:35:00.000 264 30890.90 97.90 43465.80 99999.90 2007-09-21 11:36:00.000 264 30890.90 97.90 43465.80 99999.90 2007-09-21 11:37:00.000 264 30890.90 97.70 43465.70 99999.90 2007-09-21 11:38:00.000 264 30890.70 97.70 43465.70 99999.90 2007-09-21 11:39:00.000 264 30890.70 97.70 43465.70 99999.90 2007-09-21 11:40:00.000 264 30890.80 97.70 43465.80 99999.90 2007-09-21 11:41:00.000 264 30890.90 97.70 43465.90 99999.90 2007-09-21 11:42:00.000 264 30890.90 97.50 43465.90 99999.90 2007-09-21 11:43:00.000 264 30891.10 97.80 43466.00 99999.90 2007-09-21 11:44:00.000 264 30891.30 97.50 43465.90 99999.90 2007-09-21 11:45:00.000 264 30891.60 97.50 43466.10 99999.90 2007-09-21 11:46:00.000 264 30891.90 97.40 43466.10 99999.90 2007-09-21 11:47:00.000 264 30892.30 97.50 43466.20 99999.90 2007-09-21 11:48:00.000 264 30892.70 97.40 43466.30 99999.90 2007-09-21 11:49:00.000 264 30893.00 97.30 43466.30 99999.90 2007-09-21 11:50:00.000 264 30893.40 97.50 43466.40 99999.90 2007-09-21 11:51:00.000 264 30893.50 97.50 43466.40 99999.90 2007-09-21 11:52:00.000 264 30893.70 97.80 43466.40 99999.90 2007-09-21 11:53:00.000 264 30893.80 98.10 43466.50 99999.90 2007-09-21 11:54:00.000 264 30893.90 98.00 43466.50 99999.90 2007-09-21 11:55:00.000 264 30894.20 98.00 43466.50 99999.90 2007-09-21 11:56:00.000 264 30894.50 98.00 43466.50 99999.90 2007-09-21 11:57:00.000 264 30894.80 97.90 43466.60 99999.90 2007-09-21 11:58:00.000 264 30895.20 98.00 43466.70 99999.90 2007-09-21 11:59:00.000 264 30895.60 98.00 43466.80 99999.90 2007-09-21 12:00:00.000 264 30895.90 98.30 43466.80 99999.90 2007-09-21 12:01:00.000 264 30895.90 98.50 43466.80 99999.90 2007-09-21 12:02:00.000 264 30895.90 98.70 43466.80 99999.90 2007-09-21 12:03:00.000 264 30895.80 98.50 43466.60 99999.90 2007-09-21 12:04:00.000 264 30895.80 98.40 43466.50 99999.90 2007-09-21 12:05:00.000 264 30895.50 98.40 43466.50 99999.90 2007-09-21 12:06:00.000 264 30895.40 98.20 43466.40 99999.90 2007-09-21 12:07:00.000 264 30895.30 98.00 43466.50 99999.90 2007-09-21 12:08:00.000 264 30895.30 97.90 43466.50 99999.90 2007-09-21 12:09:00.000 264 30895.60 97.90 43466.50 99999.90 2007-09-21 12:10:00.000 264 30895.80 98.00 43466.50 99999.90 2007-09-21 12:11:00.000 264 30896.10 98.30 43466.60 99999.90 2007-09-21 12:12:00.000 264 30896.00 98.30 43466.60 99999.90 2007-09-21 12:13:00.000 264 30895.70 98.40 43466.50 99999.90 2007-09-21 12:14:00.000 264 30895.50 98.60 43466.60 99999.90 2007-09-21 12:15:00.000 264 30894.90 98.30 43466.30 99999.90 2007-09-21 12:16:00.000 264 30894.50 98.20 43466.20 99999.90 2007-09-21 12:17:00.000 264 30894.30 98.20 43466.20 99999.90 2007-09-21 12:18:00.000 264 30894.20 98.30 43466.10 99999.90 2007-09-21 12:19:00.000 264 30894.30 98.80 43466.30 99999.90 2007-09-21 12:20:00.000 264 30894.60 99.10 43466.30 99999.90 2007-09-21 12:21:00.000 264 30894.90 99.30 43466.50 99999.90 2007-09-21 12:22:00.000 264 30895.10 99.40 43466.50 99999.90 2007-09-21 12:23:00.000 264 30895.40 99.60 43466.60 99999.90 2007-09-21 12:24:00.000 264 30895.50 99.70 43466.50 99999.90 2007-09-21 12:25:00.000 264 30895.70 99.50 43466.60 99999.90 2007-09-21 12:26:00.000 264 30895.90 99.30 43466.60 99999.90 2007-09-21 12:27:00.000 264 30896.00 99.10 43466.60 99999.90 2007-09-21 12:28:00.000 264 30896.10 99.00 43466.70 99999.90 2007-09-21 12:29:00.000 264 30896.00 98.60 43466.70 99999.90 2007-09-21 12:30:00.000 264 30896.00 98.50 43466.70 99999.90 2007-09-21 12:31:00.000 264 30896.40 98.40 43466.70 99999.90 2007-09-21 12:32:00.000 264 30896.70 98.50 43466.80 99999.90 2007-09-21 12:33:00.000 264 30897.10 98.80 43466.90 99999.90 2007-09-21 12:34:00.000 264 30897.40 99.10 43466.90 99999.90 2007-09-21 12:35:00.000 264 30897.70 99.10 43467.10 99999.90 2007-09-21 12:36:00.000 264 30897.50 98.90 43467.00 99999.90 2007-09-21 12:37:00.000 264 30897.20 98.70 43466.90 99999.90 2007-09-21 12:38:00.000 264 30896.80 98.20 43466.80 99999.90 2007-09-21 12:39:00.000 264 30896.70 98.10 43466.80 99999.90 2007-09-21 12:40:00.000 264 30896.70 98.20 43466.80 99999.90 2007-09-21 12:41:00.000 264 30896.50 98.50 43466.80 99999.90 2007-09-21 12:42:00.000 264 30896.40 98.60 43466.70 99999.90 2007-09-21 12:43:00.000 264 30896.20 98.40 43466.70 99999.90 2007-09-21 12:44:00.000 264 30895.80 98.20 43466.60 99999.90 2007-09-21 12:45:00.000 264 30895.50 98.20 43466.60 99999.90 2007-09-21 12:46:00.000 264 30895.20 97.90 43466.50 99999.90 2007-09-21 12:47:00.000 264 30895.10 97.90 43466.50 99999.90 2007-09-21 12:48:00.000 264 30894.80 97.70 43466.50 99999.90 2007-09-21 12:49:00.000 264 30894.80 97.80 43466.50 99999.90 2007-09-21 12:50:00.000 264 30894.90 97.90 43466.60 99999.90 2007-09-21 12:51:00.000 264 30895.00 97.80 43466.60 99999.90 2007-09-21 12:52:00.000 264 30895.20 97.80 43466.70 99999.90 2007-09-21 12:53:00.000 264 30895.60 98.10 43466.80 99999.90 2007-09-21 12:54:00.000 264 30896.00 98.10 43466.90 99999.90 2007-09-21 12:55:00.000 264 30896.20 98.20 43467.00 99999.90 2007-09-21 12:56:00.000 264 30896.30 98.20 43467.00 99999.90 2007-09-21 12:57:00.000 264 30896.50 98.30 43467.00 99999.90 2007-09-21 12:58:00.000 264 30896.70 98.00 43467.10 99999.90 2007-09-21 12:59:00.000 264 30896.90 97.90 43467.10 99999.90 2007-09-21 13:00:00.000 264 30896.90 97.90 43467.10 99999.90 2007-09-21 13:01:00.000 264 30896.70 97.90 43467.00 99999.90 2007-09-21 13:02:00.000 264 30896.60 97.70 43467.00 99999.90 2007-09-21 13:03:00.000 264 30896.70 97.90 43467.10 99999.90 2007-09-21 13:04:00.000 264 30896.40 97.80 43466.90 99999.90 2007-09-21 13:05:00.000 264 30896.20 97.70 43466.90 99999.90 2007-09-21 13:06:00.000 264 30896.20 97.90 43466.90 99999.90 2007-09-21 13:07:00.000 264 30896.20 98.00 43466.90 99999.90 2007-09-21 13:08:00.000 264 30896.30 98.00 43466.90 99999.90 2007-09-21 13:09:00.000 264 30896.00 97.90 43466.90 99999.90 2007-09-21 13:10:00.000 264 30895.70 97.70 43466.80 99999.90 2007-09-21 13:11:00.000 264 30895.60 97.60 43466.80 99999.90 2007-09-21 13:12:00.000 264 30895.40 97.50 43466.80 99999.90 2007-09-21 13:13:00.000 264 30895.30 97.90 43466.80 99999.90 2007-09-21 13:14:00.000 264 30895.40 98.00 43466.90 99999.90 2007-09-21 13:15:00.000 264 30895.70 98.10 43466.90 99999.90 2007-09-21 13:16:00.000 264 30896.00 98.40 43467.10 99999.90 2007-09-21 13:17:00.000 264 30896.20 98.80 43467.10 99999.90 2007-09-21 13:18:00.000 264 30896.40 99.30 43467.30 99999.90 2007-09-21 13:19:00.000 264 30896.70 99.80 43467.20 99999.90 2007-09-21 13:20:00.000 264 30896.50 100.00 43467.20 99999.90 2007-09-21 13:21:00.000 264 30896.40 100.40 43467.20 99999.90 2007-09-21 13:22:00.000 264 30895.90 100.70 43467.10 99999.90 2007-09-21 13:23:00.000 264 30895.60 100.90 43467.10 99999.90 2007-09-21 13:24:00.000 264 30895.10 101.30 43467.00 99999.90 2007-09-21 13:25:00.000 264 30894.50 101.80 43466.80 99999.90 2007-09-21 13:26:00.000 264 30893.70 102.20 43466.70 99999.90 2007-09-21 13:27:00.000 264 30893.00 102.30 43466.50 99999.90 2007-09-21 13:28:00.000 264 30892.40 102.00 43466.50 99999.90 2007-09-21 13:29:00.000 264 30892.20 101.90 43466.60 99999.90 2007-09-21 13:30:00.000 264 30892.20 101.90 43466.60 99999.90 2007-09-21 13:31:00.000 264 30892.10 102.00 43466.70 99999.90 2007-09-21 13:32:00.000 264 30891.90 102.00 43466.70 99999.90 2007-09-21 13:33:00.000 264 30891.60 101.90 43466.60 99999.90 2007-09-21 13:34:00.000 264 30891.40 101.80 43466.70 99999.90 2007-09-21 13:35:00.000 264 30891.30 101.70 43466.70 99999.90 2007-09-21 13:36:00.000 264 30891.30 101.50 43466.80 99999.90 2007-09-21 13:37:00.000 264 30891.40 101.60 43466.80 99999.90 2007-09-21 13:38:00.000 264 30891.90 101.90 43467.00 99999.90 2007-09-21 13:39:00.000 264 30892.10 101.80 43467.10 99999.90 2007-09-21 13:40:00.000 264 30892.20 101.70 43467.10 99999.90 2007-09-21 13:41:00.000 264 30892.20 101.70 43467.10 99999.90 2007-09-21 13:42:00.000 264 30892.60 101.70 43467.30 99999.90 2007-09-21 13:43:00.000 264 30892.70 102.20 43467.40 99999.90 2007-09-21 13:44:00.000 264 30892.90 102.50 43467.40 99999.90 2007-09-21 13:45:00.000 264 30893.20 102.50 43467.50 99999.90 2007-09-21 13:46:00.000 264 30893.10 102.20 43467.50 99999.90 2007-09-21 13:47:00.000 264 30892.90 102.00 43467.50 99999.90 2007-09-21 13:48:00.000 264 30892.80 101.60 43467.50 99999.90 2007-09-21 13:49:00.000 264 30892.80 101.30 43467.40 99999.90 2007-09-21 13:50:00.000 264 30891.80 100.60 43467.30 99999.90 2007-09-21 13:51:00.000 264 30890.40 100.40 43466.90 99999.90 2007-09-21 13:52:00.000 264 30889.90 100.10 43466.90 99999.90 2007-09-21 13:53:00.000 264 30888.70 98.90 43466.60 99999.90 2007-09-21 13:54:00.000 264 30888.60 99.40 43466.70 99999.90 2007-09-21 13:55:00.000 264 30887.90 99.10 43466.60 99999.90 2007-09-21 13:56:00.000 264 30888.20 99.70 43466.80 99999.90 2007-09-21 13:57:00.000 264 30888.00 99.50 43466.80 99999.90 2007-09-21 13:58:00.000 264 30888.00 99.50 43466.90 99999.90 2007-09-21 13:59:00.000 264 30888.00 99.20 43467.00 99999.90 2007-09-21 14:00:00.000 264 30888.00 99.10 43467.00 99999.90 2007-09-21 14:01:00.000 264 30888.00 99.00 43467.00 99999.90 2007-09-21 14:02:00.000 264 30887.50 98.80 43467.00 99999.90 2007-09-21 14:03:00.000 264 30887.20 98.40 43466.90 99999.90 2007-09-21 14:04:00.000 264 30887.00 98.20 43467.00 99999.90 2007-09-21 14:05:00.000 264 30886.60 98.30 43466.90 99999.90 2007-09-21 14:06:00.000 264 30886.00 98.60 43466.90 99999.90 2007-09-21 14:07:00.000 264 30885.90 99.00 43466.90 99999.90 2007-09-21 14:08:00.000 264 30885.80 99.10 43467.00 99999.90 2007-09-21 14:09:00.000 264 30885.70 99.50 43467.00 99999.90 2007-09-21 14:10:00.000 264 30885.80 99.70 43467.00 99999.90 2007-09-21 14:11:00.000 264 30885.70 99.90 43467.00 99999.90 2007-09-21 14:12:00.000 264 30885.60 99.70 43467.10 99999.90 2007-09-21 14:13:00.000 264 30885.60 99.60 43467.20 99999.90 2007-09-21 14:14:00.000 264 30885.60 99.40 43467.20 99999.90 2007-09-21 14:15:00.000 264 30885.50 99.30 43467.30 99999.90 2007-09-21 14:16:00.000 264 30885.50 99.40 43467.30 99999.90 2007-09-21 14:17:00.000 264 30885.20 99.40 43467.30 99999.90 2007-09-21 14:18:00.000 264 30884.80 99.70 43467.20 99999.90 2007-09-21 14:19:00.000 264 30883.90 99.80 43467.10 99999.90 2007-09-21 14:20:00.000 264 30883.10 99.60 43466.90 99999.90 2007-09-21 14:21:00.000 264 30883.00 99.60 43466.90 99999.90 2007-09-21 14:22:00.000 264 30882.40 99.60 43466.90 99999.90 2007-09-21 14:23:00.000 264 30882.20 99.40 43466.90 99999.90 2007-09-21 14:24:00.000 264 30881.80 99.40 43466.90 99999.90 2007-09-21 14:25:00.000 264 30881.20 99.30 43466.80 99999.90 2007-09-21 14:26:00.000 264 30880.70 99.30 43466.80 99999.90 2007-09-21 14:27:00.000 264 30880.20 99.20 43466.70 99999.90 2007-09-21 14:28:00.000 264 30879.90 99.30 43466.80 99999.90 2007-09-21 14:29:00.000 264 30879.70 99.50 43466.80 99999.90 2007-09-21 14:30:00.000 264 30879.70 99.90 43466.80 99999.90 2007-09-21 14:31:00.000 264 30879.60 100.10 43466.80 99999.90 2007-09-21 14:32:00.000 264 30879.70 100.40 43467.00 99999.90 2007-09-21 14:33:00.000 264 30879.90 100.40 43467.10 99999.90 2007-09-21 14:34:00.000 264 30880.20 100.50 43467.20 99999.90 2007-09-21 14:35:00.000 264 30880.50 100.60 43467.30 99999.90 2007-09-21 14:36:00.000 264 30880.70 100.50 43467.40 99999.90 2007-09-21 14:37:00.000 264 30880.80 100.50 43467.40 99999.90 2007-09-21 14:38:00.000 264 30880.90 100.40 43467.40 99999.90 2007-09-21 14:39:00.000 264 30881.20 100.30 43467.50 99999.90 2007-09-21 14:40:00.000 264 30881.50 100.20 43467.50 99999.90 2007-09-21 14:41:00.000 264 30881.70 100.00 43467.50 99999.90 2007-09-21 14:42:00.000 264 30882.20 100.00 43467.70 99999.90 2007-09-21 14:43:00.000 264 30882.30 100.00 43467.80 99999.90 2007-09-21 14:44:00.000 264 30882.40 100.10 43467.80 99999.90 2007-09-21 14:45:00.000 264 30882.80 100.10 43467.90 99999.90 2007-09-21 14:46:00.000 264 30883.10 100.10 43467.90 99999.90 2007-09-21 14:47:00.000 264 30883.30 100.20 43468.00 99999.90 2007-09-21 14:48:00.000 264 30883.50 100.20 43468.10 99999.90 2007-09-21 14:49:00.000 264 30883.70 100.10 43468.10 99999.90 2007-09-21 14:50:00.000 264 30883.90 99.90 43468.10 99999.90 2007-09-21 14:51:00.000 264 30884.00 99.70 43468.10 99999.90 2007-09-21 14:52:00.000 264 30884.00 99.60 43468.10 99999.90 2007-09-21 14:53:00.000 264 30883.80 99.50 43468.10 99999.90 2007-09-21 14:54:00.000 264 30883.60 99.50 43468.10 99999.90 2007-09-21 14:55:00.000 264 30883.70 99.50 43468.00 99999.90 2007-09-21 14:56:00.000 264 30883.60 99.50 43468.00 99999.90 2007-09-21 14:57:00.000 264 30883.60 99.60 43468.00 99999.90 2007-09-21 14:58:00.000 264 30883.70 99.60 43468.10 99999.90 2007-09-21 14:59:00.000 264 30883.70 99.60 43468.00 99999.90 2007-09-21 15:00:00.000 264 30883.90 99.60 43468.10 99999.90 2007-09-21 15:01:00.000 264 30884.00 99.60 43468.10 99999.90 2007-09-21 15:02:00.000 264 30884.10 99.50 43468.10 99999.90 2007-09-21 15:03:00.000 264 30884.20 99.70 43468.20 99999.90 2007-09-21 15:04:00.000 264 30884.40 99.80 43468.20 99999.90 2007-09-21 15:05:00.000 264 30884.60 100.10 43468.30 99999.90 2007-09-21 15:06:00.000 264 30885.00 100.20 43468.40 99999.90 2007-09-21 15:07:00.000 264 30885.30 100.20 43468.40 99999.90 2007-09-21 15:08:00.000 264 30885.60 100.30 43468.50 99999.90 2007-09-21 15:09:00.000 264 30885.90 100.30 43468.50 99999.90 2007-09-21 15:10:00.000 264 30885.90 100.30 43468.60 99999.90 2007-09-21 15:11:00.000 264 30886.20 100.30 43468.60 99999.90 2007-09-21 15:12:00.000 264 30886.40 100.40 43468.60 99999.90 2007-09-21 15:13:00.000 264 30886.70 100.30 43468.60 99999.90 2007-09-21 15:14:00.000 264 30886.90 100.20 43468.60 99999.90 2007-09-21 15:15:00.000 264 30887.10 100.30 43468.70 99999.90 2007-09-21 15:16:00.000 264 30887.40 100.20 43468.60 99999.90 2007-09-21 15:17:00.000 264 30887.70 100.20 43468.70 99999.90 2007-09-21 15:18:00.000 264 30887.80 100.30 43468.80 99999.90 2007-09-21 15:19:00.000 264 30887.80 100.20 43468.70 99999.90 2007-09-21 15:20:00.000 264 30887.80 100.20 43468.70 99999.90 2007-09-21 15:21:00.000 264 30887.70 100.20 43468.60 99999.90 2007-09-21 15:22:00.000 264 30887.60 100.30 43468.50 99999.90 2007-09-21 15:23:00.000 264 30887.70 100.30 43468.50 99999.90 2007-09-21 15:24:00.000 264 30887.80 100.50 43468.60 99999.90 2007-09-21 15:25:00.000 264 30888.10 100.70 43468.60 99999.90 2007-09-21 15:26:00.000 264 30888.50 100.90 43468.70 99999.90 2007-09-21 15:27:00.000 264 30889.10 101.00 43468.90 99999.90 2007-09-21 15:28:00.000 264 30889.40 100.90 43468.90 99999.90 2007-09-21 15:29:00.000 264 30890.00 100.90 43469.00 99999.90 2007-09-21 15:30:00.000 264 30890.60 100.80 43469.10 99999.90 2007-09-21 15:31:00.000 264 30891.40 100.80 43469.30 99999.90 2007-09-21 15:32:00.000 264 30892.60 100.90 43469.50 99999.90 2007-09-21 15:33:00.000 264 30892.80 100.70 43469.50 99999.90 2007-09-21 15:34:00.000 264 30892.50 100.50 43469.30 99999.90 2007-09-21 15:35:00.000 264 30892.50 100.50 43469.30 99999.90 2007-09-21 15:36:00.000 264 30892.70 100.70 43469.40 99999.90 2007-09-21 15:37:00.000 264 30892.90 100.90 43469.30 99999.90 2007-09-21 15:38:00.000 264 30893.10 101.20 43469.40 99999.90 2007-09-21 15:39:00.000 264 30893.40 101.40 43469.30 99999.90 2007-09-21 15:40:00.000 264 30893.70 101.40 43469.30 99999.90 2007-09-21 15:41:00.000 264 30893.90 101.30 43469.30 99999.90 2007-09-21 15:42:00.000 264 30894.10 101.10 43469.30 99999.90 2007-09-21 15:43:00.000 264 30894.30 101.00 43469.40 99999.90 2007-09-21 15:44:00.000 264 30894.60 101.00 43469.40 99999.90 2007-09-21 15:45:00.000 264 30894.80 100.90 43469.40 99999.90 2007-09-21 15:46:00.000 264 30894.80 100.80 43469.40 99999.90 2007-09-21 15:47:00.000 264 30894.50 100.60 43469.30 99999.90 2007-09-21 15:48:00.000 264 30894.20 100.60 43469.20 99999.90 2007-09-21 15:49:00.000 264 30894.00 100.80 43469.10 99999.90 2007-09-21 15:50:00.000 264 30893.80 101.10 43469.00 99999.90 2007-09-21 15:51:00.000 264 30893.70 101.30 43469.00 99999.90 2007-09-21 15:52:00.000 264 30893.50 101.60 43469.00 99999.90 2007-09-21 15:53:00.000 264 30893.40 101.80 43468.90 99999.90 2007-09-21 15:54:00.000 264 30893.40 102.00 43469.00 99999.90 2007-09-21 15:55:00.000 264 30893.50 102.10 43469.00 99999.90 2007-09-21 15:56:00.000 264 30893.80 102.40 43469.10 99999.90 2007-09-21 15:57:00.000 264 30894.20 102.60 43469.10 99999.90 2007-09-21 15:58:00.000 264 30894.10 102.60 43469.00 99999.90 2007-09-21 15:59:00.000 264 30894.30 102.80 43468.80 99999.90 2007-09-21 16:00:00.000 264 30894.40 102.90 43469.00 99999.90 2007-09-21 16:01:00.000 264 30894.60 103.00 43469.00 99999.90 2007-09-21 16:02:00.000 264 30894.50 103.20 43469.00 99999.90 2007-09-21 16:03:00.000 264 30894.60 103.40 43468.90 99999.90 2007-09-21 16:04:00.000 264 30894.40 103.50 43468.90 99999.90 2007-09-21 16:05:00.000 264 30894.50 103.70 43468.90 99999.90 2007-09-21 16:06:00.000 264 30894.50 103.80 43468.80 99999.90 2007-09-21 16:07:00.000 264 30894.20 103.80 43468.80 99999.90 2007-09-21 16:08:00.000 264 30894.10 103.90 43468.70 99999.90 2007-09-21 16:09:00.000 264 30894.10 103.80 43468.80 99999.90 2007-09-21 16:10:00.000 264 30894.40 103.90 43468.80 99999.90 2007-09-21 16:11:00.000 264 30894.60 104.00 43468.90 99999.90 2007-09-21 16:12:00.000 264 30894.80 103.90 43468.90 99999.90 2007-09-21 16:13:00.000 264 30895.00 103.90 43468.90 99999.90 2007-09-21 16:14:00.000 264 30895.10 104.00 43468.80 99999.90 2007-09-21 16:15:00.000 264 30894.90 104.10 43468.80 99999.90 2007-09-21 16:16:00.000 264 30894.70 104.00 43468.70 99999.90 2007-09-21 16:17:00.000 264 30894.60 104.30 43468.70 99999.90 2007-09-21 16:18:00.000 264 30894.20 104.20 43468.60 99999.90 2007-09-21 16:19:00.000 264 30894.00 104.10 43468.60 99999.90 2007-09-21 16:20:00.000 264 30893.90 104.10 43468.60 99999.90 2007-09-21 16:21:00.000 264 30893.50 103.80 43468.40 99999.90 2007-09-21 16:22:00.000 264 30893.30 103.80 43468.40 99999.90 2007-09-21 16:23:00.000 264 30893.00 103.70 43468.40 99999.90 2007-09-21 16:24:00.000 264 30893.30 103.90 43468.50 99999.90 2007-09-21 16:25:00.000 264 30893.50 104.10 43468.60 99999.90 2007-09-21 16:26:00.000 264 30893.80 104.10 43468.60 99999.90 2007-09-21 16:27:00.000 264 30894.20 104.30 43468.80 99999.90 2007-09-21 16:28:00.000 264 30894.30 104.30 43468.80 99999.90 2007-09-21 16:29:00.000 264 30894.10 104.10 43468.70 99999.90 2007-09-21 16:30:00.000 264 30894.10 104.00 43468.70 99999.90 2007-09-21 16:31:00.000 264 30894.00 104.00 43468.70 99999.90 2007-09-21 16:32:00.000 264 30894.00 104.20 43468.70 99999.90 2007-09-21 16:33:00.000 264 30894.00 104.30 43468.80 99999.90 2007-09-21 16:34:00.000 264 30894.20 104.50 43468.80 99999.90 2007-09-21 16:35:00.000 264 30894.60 104.40 43468.90 99999.90 2007-09-21 16:36:00.000 264 30894.70 104.50 43468.90 99999.90 2007-09-21 16:37:00.000 264 30894.90 104.30 43468.70 99999.90 2007-09-21 16:38:00.000 264 30895.00 104.40 43468.50 99999.90 2007-09-21 16:39:00.000 264 30895.40 104.40 43468.80 99999.90 2007-09-21 16:40:00.000 264 30895.90 104.40 43469.10 99999.90 2007-09-21 16:41:00.000 264 30896.30 104.30 43469.20 99999.90 2007-09-21 16:42:00.000 264 30897.00 104.30 43469.30 99999.90 2007-09-21 16:43:00.000 264 30897.90 104.40 43469.50 99999.90 2007-09-21 16:44:00.000 264 30899.00 104.60 43469.80 99999.90 2007-09-21 16:45:00.000 264 30900.30 104.60 43470.00 99999.90 2007-09-21 16:46:00.000 264 30901.60 104.50 43470.30 99999.90 2007-09-21 16:47:00.000 264 30902.40 104.20 43470.40 99999.90 2007-09-21 16:48:00.000 264 30902.60 103.80 43470.20 99999.90 2007-09-21 16:49:00.000 264 30902.10 103.20 43470.00 99999.90 2007-09-21 16:50:00.000 264 30901.30 103.00 43469.70 99999.90 2007-09-21 16:51:00.000 264 30900.70 103.30 43469.60 99999.90 2007-09-21 16:52:00.000 264 30900.30 103.80 43469.40 99999.90 2007-09-21 16:53:00.000 264 30900.20 104.20 43469.40 99999.90 2007-09-21 16:54:00.000 264 30900.30 104.60 43469.40 99999.90 2007-09-21 16:55:00.000 264 30900.40 104.80 43469.40 99999.90 2007-09-21 16:56:00.000 264 30900.40 105.00 43469.40 99999.90 2007-09-21 16:57:00.000 264 30900.40 105.00 43469.40 99999.90 2007-09-21 16:58:00.000 264 30900.30 105.00 43469.30 99999.90 2007-09-21 16:59:00.000 264 30900.00 105.00 43469.20 99999.90 2007-09-21 17:00:00.000 264 30899.70 105.10 43469.00 99999.90 2007-09-21 17:01:00.000 264 30899.20 104.90 43468.90 99999.90 2007-09-21 17:02:00.000 264 30898.70 105.00 43468.80 99999.90 2007-09-21 17:03:00.000 264 30897.90 105.10 43468.70 99999.90 2007-09-21 17:04:00.000 264 30897.60 105.30 43468.70 99999.90 2007-09-21 17:05:00.000 264 30897.40 105.70 43468.70 99999.90 2007-09-21 17:06:00.000 264 30897.70 106.00 43468.80 99999.90 2007-09-21 17:07:00.000 264 30899.20 106.70 43469.20 99999.90 2007-09-21 17:08:00.000 264 30901.00 107.10 43469.70 99999.90 2007-09-21 17:09:00.000 264 30902.60 107.10 43470.00 99999.90 2007-09-21 17:10:00.000 264 30903.20 106.80 43470.10 99999.90 2007-09-21 17:11:00.000 264 30902.70 106.60 43470.00 99999.90 2007-09-21 17:12:00.000 264 30901.90 106.60 43469.70 99999.90 2007-09-21 17:13:00.000 264 30900.40 106.40 43469.20 99999.90 2007-09-21 17:14:00.000 264 30898.90 106.00 43468.90 99999.90 2007-09-21 17:15:00.000 264 30897.70 106.10 43468.60 99999.90 2007-09-21 17:16:00.000 264 30897.00 106.50 43468.50 99999.90 2007-09-21 17:17:00.000 264 30896.60 107.00 43468.40 99999.90 2007-09-21 17:18:00.000 264 30895.80 107.50 43468.30 99999.90 2007-09-21 17:19:00.000 264 30895.20 108.00 43468.20 99999.90 2007-09-21 17:20:00.000 264 30895.10 108.40 43468.30 99999.90 2007-09-21 17:21:00.000 264 30895.20 108.50 43468.40 99999.90 2007-09-21 17:22:00.000 264 30895.00 108.60 43468.40 99999.90 2007-09-21 17:23:00.000 264 30894.40 108.70 43468.30 99999.90 2007-09-21 17:24:00.000 264 30893.70 108.80 43468.20 99999.90 2007-09-21 17:25:00.000 264 30893.10 108.80 43468.10 99999.90 2007-09-21 17:26:00.000 264 30892.40 108.90 43468.00 99999.90 2007-09-21 17:27:00.000 264 30892.10 109.10 43468.00 99999.90 2007-09-21 17:28:00.000 264 30892.20 109.30 43468.10 99999.90 2007-09-21 17:29:00.000 264 30892.00 109.60 43468.20 99999.90 2007-09-21 17:30:00.000 264 30892.40 110.00 43468.40 99999.90 2007-09-21 17:31:00.000 264 30892.90 110.50 43468.60 99999.90 2007-09-21 17:32:00.000 264 30892.80 110.50 43468.50 99999.90 2007-09-21 17:33:00.000 264 30891.70 110.10 43468.30 99999.90 2007-09-21 17:34:00.000 264 30890.30 109.90 43468.00 99999.90 2007-09-21 17:35:00.000 264 30889.20 110.00 43467.80 99999.90 2007-09-21 17:36:00.000 264 30889.00 110.70 43467.80 99999.90 2007-09-21 17:37:00.000 264 30888.50 111.10 43467.90 99999.90 2007-09-21 17:38:00.000 264 30888.70 111.30 43467.90 99999.90 2007-09-21 17:39:00.000 264 30889.20 111.50 43468.20 99999.90 2007-09-21 17:40:00.000 264 30890.30 112.00 43468.60 99999.90 2007-09-21 17:41:00.000 264 30891.20 112.10 43468.80 99999.90 2007-09-21 17:42:00.000 264 30890.80 111.70 43468.70 99999.90 2007-09-21 17:43:00.000 264 30890.60 111.40 43468.80 99999.90 2007-09-21 17:44:00.000 264 30891.00 111.30 43468.90 99999.90 2007-09-21 17:45:00.000 264 30892.60 111.60 43469.30 99999.90 2007-09-21 17:46:00.000 264 30893.80 111.90 43469.60 99999.90 2007-09-21 17:47:00.000 264 30894.80 112.20 43469.80 99999.90 2007-09-21 17:48:00.000 264 30895.10 112.50 43469.90 99999.90 2007-09-21 17:49:00.000 264 30896.10 112.10 43469.90 99999.90 2007-09-21 17:50:00.000 264 30896.80 112.70 43470.00 99999.90 2007-09-21 17:51:00.000 264 30896.60 112.60 43470.00 99999.90 2007-09-21 17:52:00.000 264 30896.10 112.60 43469.70 99999.90 2007-09-21 17:53:00.000 264 30896.40 113.50 43469.80 99999.90 2007-09-21 17:54:00.000 264 30896.90 114.00 43469.90 99999.90 2007-09-21 17:55:00.000 264 30897.40 114.50 43469.90 99999.90 2007-09-21 17:56:00.000 264 30898.90 114.90 43470.20 99999.90 2007-09-21 17:57:00.000 264 30900.70 115.20 43470.60 99999.90 2007-09-21 17:58:00.000 264 30902.10 115.60 43470.80 99999.90 2007-09-21 17:59:00.000 264 30902.70 115.80 43470.80 99999.90 2007-09-21 18:00:00.000 264 30902.60 115.80 43470.60 99999.90 2007-09-21 18:01:00.000 264 30902.50 115.80 43470.50 99999.90 2007-09-21 18:02:00.000 264 30902.10 115.60 43470.20 99999.90 2007-09-21 18:03:00.000 264 30901.70 115.70 43470.10 99999.90 2007-09-21 18:04:00.000 264 30901.40 115.80 43469.90 99999.90 2007-09-21 18:05:00.000 264 30900.80 116.00 43469.70 99999.90 2007-09-21 18:06:00.000 264 30900.60 115.90 43469.50 99999.90 2007-09-21 18:07:00.000 264 30900.30 115.70 43469.50 99999.90 2007-09-21 18:08:00.000 264 30899.50 115.70 43469.30 99999.90 2007-09-21 18:09:00.000 264 30898.80 115.70 43469.10 99999.90 2007-09-21 18:10:00.000 264 30897.70 115.60 43468.90 99999.90 2007-09-21 18:11:00.000 264 30896.80 115.70 43468.70 99999.90 2007-09-21 18:12:00.000 264 30896.20 115.60 43468.50 99999.90 2007-09-21 18:13:00.000 264 30895.30 115.40 43468.40 99999.90 2007-09-21 18:14:00.000 264 30894.80 115.50 43468.40 99999.90 2007-09-21 18:15:00.000 264 30894.60 115.70 43468.40 99999.90 2007-09-21 18:16:00.000 264 30893.90 115.60 43468.20 99999.90 2007-09-21 18:17:00.000 264 30893.20 115.40 43468.20 99999.90 2007-09-21 18:18:00.000 264 30892.60 115.50 43468.10 99999.90 2007-09-21 18:19:00.000 264 30892.00 115.80 43468.00 99999.90 2007-09-21 18:20:00.000 264 30891.70 116.00 43468.10 99999.90 2007-09-21 18:21:00.000 264 30891.40 116.20 43468.10 99999.90 2007-09-21 18:22:00.000 264 30891.30 116.50 43468.20 99999.90 2007-09-21 18:23:00.000 264 30891.10 116.40 43468.20 99999.90 2007-09-21 18:24:00.000 264 30890.80 116.40 43468.20 99999.90 2007-09-21 18:25:00.000 264 30890.50 116.50 43468.30 99999.90 2007-09-21 18:26:00.000 264 30890.10 116.50 43468.20 99999.90 2007-09-21 18:27:00.000 264 30889.70 116.60 43468.20 99999.90 2007-09-21 18:28:00.000 264 30889.50 116.80 43468.20 99999.90 2007-09-21 18:29:00.000 264 30889.50 116.90 43468.30 99999.90 2007-09-21 18:30:00.000 264 30889.50 116.80 43468.30 99999.90 2007-09-21 18:31:00.000 264 30889.20 117.00 43468.30 99999.90 2007-09-21 18:32:00.000 264 30889.30 116.90 43468.50 99999.90 2007-09-21 18:33:00.000 264 30889.90 116.50 43468.70 99999.90 2007-09-21 18:34:00.000 264 30890.80 116.40 43469.00 99999.90 2007-09-21 18:35:00.000 264 30890.50 116.90 43469.10 99999.90 2007-09-21 18:36:00.000 264 30890.70 116.30 43469.00 99999.90 2007-09-21 18:37:00.000 264 30890.40 116.50 43468.90 99999.90 2007-09-21 18:38:00.000 264 30890.40 116.60 43469.00 99999.90 2007-09-21 18:39:00.000 264 30890.50 117.30 43469.10 99999.90 2007-09-21 18:40:00.000 264 30890.10 118.10 43469.00 99999.90 2007-09-21 18:41:00.000 264 30889.60 118.40 43468.80 99999.90 2007-09-21 18:42:00.000 264 30889.10 118.30 43468.70 99999.90 2007-09-21 18:43:00.000 264 30889.10 117.70 43468.70 99999.90 2007-09-21 18:44:00.000 264 30889.50 117.20 43468.80 99999.90 2007-09-21 18:45:00.000 264 30890.30 117.60 43469.00 99999.90 2007-09-21 18:46:00.000 264 30890.70 118.10 43469.10 99999.90 2007-09-21 18:47:00.000 264 30890.50 117.80 43469.00 99999.90 2007-09-21 18:48:00.000 264 30890.80 117.40 43469.00 99999.90 2007-09-21 18:49:00.000 264 30891.80 116.80 43469.30 99999.90 2007-09-21 18:50:00.000 264 30892.60 116.60 43469.40 99999.90 2007-09-21 18:51:00.000 264 30892.80 117.10 43469.50 99999.90 2007-09-21 18:52:00.000 264 30893.90 117.00 43469.70 99999.90 2007-09-21 18:53:00.000 264 30895.00 116.90 43469.90 99999.90 2007-09-21 18:54:00.000 264 30896.30 116.60 43470.10 99999.90 2007-09-21 18:55:00.000 264 30896.50 116.50 43470.10 99999.90 2007-09-21 18:56:00.000 264 30896.90 116.80 43470.10 99999.90 2007-09-21 18:57:00.000 264 30897.10 117.10 43470.10 99999.90 2007-09-21 18:58:00.000 264 30898.20 117.10 43470.20 99999.90 2007-09-21 18:59:00.000 264 30899.20 117.10 43470.40 99999.90 2007-09-21 19:00:00.000 264 30900.00 117.40 43470.50 99999.90 2007-09-21 19:01:00.000 264 30900.40 117.10 43470.50 99999.90 2007-09-21 19:02:00.000 264 30900.30 116.90 43470.40 99999.90 2007-09-21 19:03:00.000 264 30899.60 117.30 43470.20 99999.90 2007-09-21 19:04:00.000 264 30898.60 117.70 43469.80 99999.90 2007-09-21 19:05:00.000 264 30897.10 118.10 43469.30 99999.90 2007-09-21 19:06:00.000 264 30895.90 118.40 43469.10 99999.90 2007-09-21 19:07:00.000 264 30895.40 118.50 43469.00 99999.90 2007-09-21 19:08:00.000 264 30895.50 118.30 43469.00 99999.90 2007-09-21 19:09:00.000 264 30895.70 117.70 43469.10 99999.90 2007-09-21 19:10:00.000 264 30896.10 117.10 43469.20 99999.90 2007-09-21 19:11:00.000 264 30896.20 116.70 43469.30 99999.90 2007-09-21 19:12:00.000 264 30896.20 116.30 43469.20 99999.90 2007-09-21 19:13:00.000 264 30895.90 116.10 43469.20 99999.90 2007-09-21 19:14:00.000 264 30895.80 116.10 43469.20 99999.90 2007-09-21 19:15:00.000 264 30895.70 116.10 43469.20 99999.90 2007-09-21 19:16:00.000 264 30895.60 116.40 43469.10 99999.90 2007-09-21 19:17:00.000 264 30895.90 116.60 43469.10 99999.90 2007-09-21 19:18:00.000 264 30896.40 116.50 43469.20 99999.90 2007-09-21 19:19:00.000 264 30896.70 116.40 43469.20 99999.90 2007-09-21 19:20:00.000 264 30897.10 116.10 43469.40 99999.90 2007-09-21 19:21:00.000 264 30897.70 116.10 43469.50 99999.90 2007-09-21 19:22:00.000 264 30898.20 116.20 43469.60 99999.90 2007-09-21 19:23:00.000 264 30898.60 115.90 43469.50 99999.90 2007-09-21 19:24:00.000 264 30898.80 115.70 43469.50 99999.90 2007-09-21 19:25:00.000 264 30899.00 115.80 43469.50 99999.90 2007-09-21 19:26:00.000 264 30899.20 115.90 43469.50 99999.90 2007-09-21 19:27:00.000 264 30899.50 116.00 43469.60 99999.90 2007-09-21 19:28:00.000 264 30899.80 116.50 43469.50 99999.90 2007-09-21 19:29:00.000 264 30899.90 116.80 43469.40 99999.90 2007-09-21 19:30:00.000 264 30900.20 117.30 43469.50 99999.90 2007-09-21 19:31:00.000 264 30900.50 117.20 43469.50 99999.90 2007-09-21 19:32:00.000 264 30900.50 116.80 43469.30 99999.90 2007-09-21 19:33:00.000 264 30899.40 116.50 43469.00 99999.90 2007-09-21 19:34:00.000 264 30898.40 116.70 43468.80 99999.90 2007-09-21 19:35:00.000 264 30898.00 116.80 43468.60 99999.90 2007-09-21 19:36:00.000 264 30897.60 116.60 43468.50 99999.90 2007-09-21 19:37:00.000 264 30897.50 116.70 43468.50 99999.90 2007-09-21 19:38:00.000 264 30897.60 116.50 43468.40 99999.90 2007-09-21 19:39:00.000 264 30898.00 116.40 43468.50 99999.90 2007-09-21 19:40:00.000 264 30898.40 116.30 43468.70 99999.90 2007-09-21 19:41:00.000 264 30898.90 116.30 43468.80 99999.90 2007-09-21 19:42:00.000 264 30899.40 116.40 43468.90 99999.90 2007-09-21 19:43:00.000 264 30899.90 116.60 43468.90 99999.90 2007-09-21 19:44:00.000 264 30900.50 116.80 43469.00 99999.90 2007-09-21 19:45:00.000 264 30900.90 117.10 43469.10 99999.90 2007-09-21 19:46:00.000 264 30900.90 117.40 43469.00 99999.90 2007-09-21 19:47:00.000 264 30900.90 117.60 43468.90 99999.90 2007-09-21 19:48:00.000 264 30900.30 117.70 43468.80 99999.90 2007-09-21 19:49:00.000 264 30900.20 118.90 43468.80 99999.90 2007-09-21 19:50:00.000 264 30901.10 119.60 43468.90 99999.90 2007-09-21 19:51:00.000 264 30901.50 118.90 43468.90 99999.90 2007-09-21 19:52:00.000 264 30901.00 118.70 43468.80 99999.90 2007-09-21 19:53:00.000 264 30899.80 118.90 43468.40 99999.90 2007-09-21 19:54:00.000 264 30899.40 119.50 43468.40 99999.90 2007-09-21 19:55:00.000 264 30899.80 119.70 43468.40 99999.90 2007-09-21 19:56:00.000 264 30899.50 120.10 43468.30 99999.90 2007-09-21 19:57:00.000 264 30898.60 120.30 43468.10 99999.90 2007-09-21 19:58:00.000 264 30897.40 120.70 43467.90 99999.90 2007-09-21 19:59:00.000 264 30896.50 121.60 43467.70 99999.90 2007-09-21 20:00:00.000 264 30896.50 122.50 43467.70 99999.90 2007-09-21 20:01:00.000 264 30897.00 122.60 43467.90 99999.90 2007-09-21 20:02:00.000 264 30897.10 122.80 43467.90 99999.90 2007-09-21 20:03:00.000 264 30897.00 123.40 43468.00 99999.90 2007-09-21 20:04:00.000 264 30897.20 123.90 43468.00 99999.90 2007-09-21 20:05:00.000 264 30897.50 123.90 43468.10 99999.90 2007-09-21 20:06:00.000 264 30897.90 124.00 43468.30 99999.90 2007-09-21 20:07:00.000 264 30897.80 124.30 43468.30 99999.90 2007-09-21 20:08:00.000 264 30898.00 124.90 43468.30 99999.90 2007-09-21 20:09:00.000 264 30898.30 125.00 43468.30 99999.90 2007-09-21 20:10:00.000 264 30898.50 125.20 43468.30 99999.90 2007-09-21 20:11:00.000 264 30898.40 125.50 43468.30 99999.90 2007-09-21 20:12:00.000 264 30897.80 125.60 43468.10 99999.90 2007-09-21 20:13:00.000 264 30897.30 126.20 43467.90 99999.90 2007-09-21 20:14:00.000 264 30896.60 126.20 43467.80 99999.90 2007-09-21 20:15:00.000 264 30895.90 126.40 43467.60 99999.90 2007-09-21 20:16:00.000 264 30895.70 126.80 43467.60 99999.90 2007-09-21 20:17:00.000 264 30895.20 126.70 43467.40 99999.90 2007-09-21 20:18:00.000 264 30894.40 126.80 43467.30 99999.90 2007-09-21 20:19:00.000 264 30893.60 127.30 43467.10 99999.90 2007-09-21 20:20:00.000 264 30893.20 127.50 43467.00 99999.90 2007-09-21 20:21:00.000 264 30892.80 127.10 43467.00 99999.90 2007-09-21 20:22:00.000 264 30892.80 127.00 43467.10 99999.90 2007-09-21 20:23:00.000 264 30892.10 127.20 43467.00 99999.90 2007-09-21 20:24:00.000 264 30891.00 127.50 43466.80 99999.90 2007-09-21 20:25:00.000 264 30889.60 127.10 43466.40 99999.90 2007-09-21 20:26:00.000 264 30888.70 127.00 43466.30 99999.90 2007-09-21 20:27:00.000 264 30888.50 127.00 43466.30 99999.90 2007-09-21 20:28:00.000 264 30888.60 126.70 43466.40 99999.90 2007-09-21 20:29:00.000 264 30889.00 126.60 43466.60 99999.90 2007-09-21 20:30:00.000 264 30889.50 126.80 43466.80 99999.90 2007-09-21 20:31:00.000 264 30890.20 126.90 43467.10 99999.90 2007-09-21 20:32:00.000 264 30890.60 126.60 43467.20 99999.90 2007-09-21 20:33:00.000 264 30891.00 126.40 43467.30 99999.90 2007-09-21 20:34:00.000 264 30891.60 125.90 43467.40 99999.90 2007-09-21 20:35:00.000 264 30892.20 125.50 43467.60 99999.90 2007-09-21 20:36:00.000 264 30892.60 125.10 43467.60 99999.90 2007-09-21 20:37:00.000 264 30892.70 124.90 43467.60 99999.90 2007-09-21 20:38:00.000 264 30892.70 124.90 43467.60 99999.90 2007-09-21 20:39:00.000 264 30892.60 125.00 43467.50 99999.90 2007-09-21 20:40:00.000 264 30892.90 124.80 43467.60 99999.90 2007-09-21 20:41:00.000 264 30893.20 124.30 43467.60 99999.90 2007-09-21 20:42:00.000 264 30893.30 124.00 43467.60 99999.90 2007-09-21 20:43:00.000 264 30893.40 123.80 43467.60 99999.90 2007-09-21 20:44:00.000 264 30893.50 123.60 43467.50 99999.90 2007-09-21 20:45:00.000 264 30893.00 123.70 43467.40 99999.90 2007-09-21 20:46:00.000 264 30892.60 124.00 43467.30 99999.90 2007-09-21 20:47:00.000 264 30892.30 123.90 43467.20 99999.90 2007-09-21 20:48:00.000 264 30892.20 124.00 43467.20 99999.90 2007-09-21 20:49:00.000 264 30892.10 124.10 43467.20 99999.90 2007-09-21 20:50:00.000 264 30892.10 124.10 43467.10 99999.90 2007-09-21 20:51:00.000 264 30892.00 123.80 43467.10 99999.90 2007-09-21 20:52:00.000 264 30892.10 123.10 43467.10 99999.90 2007-09-21 20:53:00.000 264 30892.70 122.30 43467.20 99999.90 2007-09-21 20:54:00.000 264 30893.20 121.50 43467.40 99999.90 2007-09-21 20:55:00.000 264 30894.00 121.00 43467.60 99999.90 2007-09-21 20:56:00.000 264 30894.80 120.50 43467.70 99999.90 2007-09-21 20:57:00.000 264 30896.00 119.70 43467.90 99999.90 2007-09-21 20:58:00.000 264 30896.40 118.30 43468.00 99999.90 2007-09-21 20:59:00.000 264 30896.50 118.10 43468.00 99999.90 2007-09-21 21:00:00.000 264 30896.60 118.60 43468.00 99999.90 2007-09-21 21:01:00.000 264 30896.80 118.80 43467.90 99999.90 2007-09-21 21:02:00.000 264 30897.00 119.60 43467.90 99999.90 2007-09-21 21:03:00.000 264 30897.30 120.00 43468.00 99999.90 2007-09-21 21:04:00.000 264 30897.30 120.30 43467.80 99999.90 2007-09-21 21:05:00.000 264 30897.00 120.40 43467.70 99999.90 2007-09-21 21:06:00.000 264 30896.50 120.70 43467.50 99999.90 2007-09-21 21:07:00.000 264 30895.60 121.10 43467.30 99999.90 2007-09-21 21:08:00.000 264 30894.70 121.30 43467.00 99999.90 2007-09-21 21:09:00.000 264 30894.30 121.50 43466.90 99999.90 2007-09-21 21:10:00.000 264 30895.00 121.40 43467.10 99999.90 2007-09-21 21:11:00.000 264 30895.10 121.20 43467.30 99999.90 2007-09-21 21:12:00.000 264 30895.50 121.10 43467.30 99999.90 2007-09-21 21:13:00.000 264 30895.10 120.40 43467.20 99999.90 2007-09-21 21:14:00.000 264 30895.80 119.00 43467.40 99999.90 2007-09-21 21:15:00.000 264 30897.20 118.70 43467.70 99999.90 2007-09-21 21:16:00.000 264 30898.30 118.40 43468.00 99999.90 2007-09-21 21:17:00.000 264 30899.10 118.10 43468.20 99999.90 2007-09-21 21:18:00.000 264 30899.10 118.10 43468.10 99999.90 2007-09-21 21:19:00.000 264 30898.60 117.90 43467.90 99999.90 2007-09-21 21:20:00.000 264 30898.20 118.50 43467.80 99999.90 2007-09-21 21:21:00.000 264 30897.70 118.80 43467.50 99999.90 2007-09-21 21:22:00.000 264 30897.00 118.90 43467.30 99999.90 2007-09-21 21:23:00.000 264 30897.20 118.90 43467.40 99999.90 2007-09-21 21:24:00.000 264 30897.00 119.00 43467.20 99999.90 2007-09-21 21:25:00.000 264 30895.70 118.50 43467.00 99999.90 2007-09-21 21:26:00.000 264 30895.40 118.10 43466.90 99999.90 2007-09-21 21:27:00.000 264 30895.00 118.00 43466.90 99999.90 2007-09-21 21:28:00.000 264 30895.00 118.70 43467.10 99999.90 2007-09-21 21:29:00.000 264 30895.20 119.80 43467.20 99999.90 2007-09-21 21:30:00.000 264 30895.30 120.30 43467.20 99999.90 2007-09-21 21:31:00.000 264 30894.80 120.40 43467.00 99999.90 2007-09-21 21:32:00.000 264 30894.90 120.20 43467.00 99999.90 2007-09-21 21:33:00.000 264 30895.30 120.30 43467.10 99999.90 2007-09-21 21:34:00.000 264 30895.30 120.60 43467.30 99999.90 2007-09-21 21:35:00.000 264 30896.10 119.70 43467.30 99999.90 2007-09-21 21:36:00.000 264 30897.50 118.50 43467.60 99999.90 2007-09-21 21:37:00.000 264 30898.90 117.40 43467.90 99999.90 2007-09-21 21:38:00.000 264 30899.50 117.00 43468.10 99999.90 2007-09-21 21:39:00.000 264 30900.20 116.90 43468.30 99999.90 2007-09-21 21:40:00.000 264 30900.90 116.50 43468.30 99999.90 2007-09-21 21:41:00.000 264 30901.30 116.00 43468.30 99999.90 2007-09-21 21:42:00.000 264 30901.50 115.40 43468.20 99999.90 2007-09-21 21:43:00.000 264 30901.30 115.20 43468.10 99999.90 2007-09-21 21:44:00.000 264 30901.90 115.20 43468.20 99999.90 2007-09-21 21:45:00.000 264 30901.40 115.00 43468.00 99999.90 2007-09-21 21:46:00.000 264 30901.50 114.80 43468.00 99999.90 2007-09-21 21:47:00.000 264 30901.80 115.40 43468.00 99999.90 2007-09-21 21:48:00.000 264 30902.20 114.90 43468.00 99999.90 2007-09-21 21:49:00.000 264 30902.90 115.40 43468.20 99999.90 2007-09-21 21:50:00.000 264 30903.40 115.30 43468.30 99999.90 2007-09-21 21:51:00.000 264 30904.10 115.40 43468.30 99999.90 2007-09-21 21:52:00.000 264 30904.70 115.10 43468.40 99999.90 2007-09-21 21:53:00.000 264 30905.80 114.80 43468.50 99999.90 2007-09-21 21:54:00.000 264 30905.30 114.20 43468.30 99999.90 2007-09-21 21:55:00.000 264 30905.50 114.50 43468.30 99999.90 2007-09-21 21:56:00.000 264 30904.50 114.70 43467.90 99999.90 2007-09-21 21:57:00.000 264 30904.20 115.60 43467.80 99999.90 2007-09-21 21:58:00.000 264 30904.40 116.20 43467.70 99999.90 2007-09-21 21:59:00.000 264 30904.10 116.60 43467.50 99999.90 2007-09-21 22:00:00.000 264 30903.50 116.60 43467.40 99999.90 2007-09-21 22:01:00.000 264 30903.10 116.30 43467.20 99999.90 2007-09-21 22:02:00.000 264 30902.50 116.70 43467.10 99999.90 2007-09-21 22:03:00.000 264 30902.80 116.60 43467.10 99999.90 2007-09-21 22:04:00.000 264 30902.80 116.50 43467.00 99999.90 2007-09-21 22:05:00.000 264 30902.70 115.40 43466.90 99999.90 2007-09-21 22:06:00.000 264 30902.20 114.50 43466.80 99999.90 2007-09-21 22:07:00.000 264 30902.10 114.20 43466.80 99999.90 2007-09-21 22:08:00.000 264 30901.80 114.30 43466.70 99999.90 2007-09-21 22:09:00.000 264 30901.20 114.30 43466.40 99999.90 2007-09-21 22:10:00.000 264 30901.20 113.80 43466.40 99999.90 2007-09-21 22:11:00.000 264 30900.90 113.60 43466.40 99999.90 2007-09-21 22:12:00.000 264 30900.40 112.70 43466.20 99999.90 2007-09-21 22:13:00.000 264 30900.00 112.90 43466.20 99999.90 2007-09-21 22:14:00.000 264 30900.10 113.60 43466.30 99999.90 2007-09-21 22:15:00.000 264 30900.10 114.20 43466.30 99999.90 2007-09-21 22:16:00.000 264 30900.00 114.00 43466.20 99999.90 2007-09-21 22:17:00.000 264 30899.90 113.50 43466.20 99999.90 2007-09-21 22:18:00.000 264 30899.80 112.90 43466.20 99999.90 2007-09-21 22:19:00.000 264 30899.60 112.30 43466.20 99999.90 2007-09-21 22:20:00.000 264 30899.60 112.30 43466.20 99999.90 2007-09-21 22:21:00.000 264 30899.50 112.70 43466.20 99999.90 2007-09-21 22:22:00.000 264 30899.70 113.10 43466.20 99999.90 2007-09-21 22:23:00.000 264 30899.90 113.10 43466.30 99999.90 2007-09-21 22:24:00.000 264 30900.20 113.00 43466.40 99999.90 2007-09-21 22:25:00.000 264 30900.60 112.80 43466.50 99999.90 2007-09-21 22:26:00.000 264 30901.00 112.70 43466.60 99999.90 2007-09-21 22:27:00.000 264 30901.40 112.60 43466.70 99999.90 2007-09-21 22:28:00.000 264 30901.70 112.50 43466.70 99999.90 2007-09-21 22:29:00.000 264 30901.90 112.40 43466.60 99999.90 2007-09-21 22:30:00.000 264 30902.20 112.50 43466.80 99999.90 2007-09-21 22:31:00.000 264 30902.40 112.60 43466.70 99999.90 2007-09-21 22:32:00.000 264 30902.50 112.50 43466.70 99999.90 2007-09-21 22:33:00.000 264 30902.40 112.40 43466.70 99999.90 2007-09-21 22:34:00.000 264 30902.20 112.30 43466.50 99999.90 2007-09-21 22:35:00.000 264 30902.10 112.20 43466.40 99999.90 2007-09-21 22:36:00.000 264 30902.20 112.10 43466.50 99999.90 2007-09-21 22:37:00.000 264 30902.10 112.20 43466.40 99999.90 2007-09-21 22:38:00.000 264 30902.30 112.10 43466.40 99999.90 2007-09-21 22:39:00.000 264 30902.60 112.40 43466.60 99999.90 2007-09-21 22:40:00.000 264 30902.80 112.60 43466.60 99999.90 2007-09-21 22:41:00.000 264 30903.00 112.80 43466.70 99999.90 2007-09-21 22:42:00.000 264 30903.70 113.10 43466.80 99999.90 2007-09-21 22:43:00.000 264 30903.50 113.00 43466.80 99999.90 2007-09-21 22:44:00.000 264 30903.50 113.10 43466.70 99999.90 2007-09-21 22:45:00.000 264 30903.20 112.90 43466.60 99999.90 2007-09-21 22:46:00.000 264 30903.20 113.00 43466.50 99999.90 2007-09-21 22:47:00.000 264 30903.10 113.00 43466.50 99999.90 2007-09-21 22:48:00.000 264 30903.10 112.90 43466.50 99999.90 2007-09-21 22:49:00.000 264 30903.50 113.10 43466.50 99999.90 2007-09-21 22:50:00.000 264 30903.60 113.80 43466.60 99999.90 2007-09-21 22:51:00.000 264 30903.60 114.40 43466.60 99999.90 2007-09-21 22:52:00.000 264 30904.10 115.00 43466.60 99999.90 2007-09-21 22:53:00.000 264 30904.30 114.80 43466.50 99999.90 2007-09-21 22:54:00.000 264 30904.40 114.70 43466.40 99999.90 2007-09-21 22:55:00.000 264 30904.20 114.70 43466.40 99999.90 2007-09-21 22:56:00.000 264 30904.10 114.80 43466.40 99999.90 2007-09-21 22:57:00.000 264 30904.10 114.80 43466.40 99999.90 2007-09-21 22:58:00.000 264 30903.90 115.20 43466.30 99999.90 2007-09-21 22:59:00.000 264 30903.80 115.60 43466.20 99999.90 2007-09-21 23:00:00.000 264 30904.20 116.20 43466.20 99999.90 2007-09-21 23:01:00.000 264 30904.80 116.00 43466.20 99999.90 2007-09-21 23:02:00.000 264 30903.30 115.10 43465.90 99999.90 2007-09-21 23:03:00.000 264 30901.10 115.00 43465.50 99999.90 2007-09-21 23:04:00.000 264 30898.50 115.10 43465.00 99999.90 2007-09-21 23:05:00.000 264 30897.20 116.60 43464.80 99999.90 2007-09-21 23:06:00.000 264 30897.30 117.40 43464.80 99999.90 2007-09-21 23:07:00.000 264 30898.20 117.30 43465.00 99999.90 2007-09-21 23:08:00.000 264 30900.00 116.60 43465.30 99999.90 2007-09-21 23:09:00.000 264 30901.10 115.00 43465.50 99999.90 2007-09-21 23:10:00.000 264 30901.10 114.80 43465.50 99999.90 2007-09-21 23:11:00.000 264 30900.20 114.80 43465.40 99999.90 2007-09-21 23:12:00.000 264 30898.50 115.80 43465.10 99999.90 2007-09-21 23:13:00.000 264 30898.10 116.60 43465.10 99999.90 2007-09-21 23:14:00.000 264 30898.50 116.60 43465.20 99999.90 2007-09-21 23:15:00.000 264 30898.20 116.60 43465.20 99999.90 2007-09-21 23:16:00.000 264 30897.70 116.90 43465.10 99999.90 2007-09-21 23:17:00.000 264 30896.80 117.10 43464.90 99999.90 2007-09-21 23:18:00.000 264 30896.40 118.00 43464.90 99999.90 2007-09-21 23:19:00.000 264 30896.60 119.10 43465.00 99999.90 2007-09-21 23:20:00.000 264 30896.60 119.50 43465.10 99999.90 2007-09-21 23:21:00.000 264 30897.10 119.80 43465.30 99999.90 2007-09-21 23:22:00.000 264 30897.80 119.70 43465.40 99999.90 2007-09-21 23:23:00.000 264 30897.90 119.80 43465.40 99999.90 2007-09-21 23:24:00.000 264 30898.00 119.80 43465.40 99999.90 2007-09-21 23:25:00.000 264 30897.80 120.10 43465.30 99999.90 2007-09-21 23:26:00.000 264 30897.70 120.10 43465.30 99999.90 2007-09-21 23:27:00.000 264 30897.70 120.20 43465.20 99999.90 2007-09-21 23:28:00.000 264 30897.70 120.40 43465.20 99999.90 2007-09-21 23:29:00.000 264 30897.60 120.60 43465.10 99999.90 2007-09-21 23:30:00.000 264 30897.50 120.80 43465.10 99999.90 2007-09-21 23:31:00.000 264 30897.00 120.80 43465.00 99999.90 2007-09-21 23:32:00.000 264 30896.60 121.40 43464.80 99999.90 2007-09-21 23:33:00.000 264 30896.00 121.80 43464.70 99999.90 2007-09-21 23:34:00.000 264 30895.30 122.40 43464.60 99999.90 2007-09-21 23:35:00.000 264 30894.50 123.50 43464.50 99999.90 2007-09-21 23:36:00.000 264 30893.50 124.20 43464.30 99999.90 2007-09-21 23:37:00.000 264 30893.10 124.60 43464.20 99999.90 2007-09-21 23:38:00.000 264 30892.40 123.80 43464.00 99999.90 2007-09-21 23:39:00.000 264 30891.60 123.60 43463.90 99999.90 2007-09-21 23:40:00.000 264 30891.60 123.00 43463.90 99999.90 2007-09-21 23:41:00.000 264 30892.00 122.40 43464.00 99999.90 2007-09-21 23:42:00.000 264 30893.00 120.90 43464.20 99999.90 2007-09-21 23:43:00.000 264 30893.50 119.50 43464.30 99999.90 2007-09-21 23:44:00.000 264 30893.60 118.70 43464.30 99999.90 2007-09-21 23:45:00.000 264 30893.00 118.50 43464.10 99999.90 2007-09-21 23:46:00.000 264 30893.50 118.10 43464.10 99999.90 2007-09-21 23:47:00.000 264 30893.80 117.40 43464.00 99999.90 2007-09-21 23:48:00.000 264 30893.70 116.10 43463.90 99999.90 2007-09-21 23:49:00.000 264 30892.40 115.30 43463.60 99999.90 2007-09-21 23:50:00.000 264 30891.70 114.90 43463.50 99999.90 2007-09-21 23:51:00.000 264 30891.40 114.30 43463.30 99999.90 2007-09-21 23:52:00.000 264 30891.10 114.10 43463.20 99999.90 2007-09-21 23:53:00.000 264 30890.90 114.00 43463.20 99999.90 2007-09-21 23:54:00.000 264 30890.90 113.90 43463.20 99999.90 2007-09-21 23:55:00.000 264 30891.10 113.40 43463.20 99999.90 2007-09-21 23:56:00.000 264 30891.30 113.10 43463.40 99999.90 2007-09-21 23:57:00.000 264 30891.20 113.00 43463.30 99999.90 2007-09-21 23:58:00.000 264 30891.80 112.60 43463.40 99999.90 2007-09-21 23:59:00.000 264 30891.80 113.00 43463.50 99999.90