Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-09-23 00:00:00.000 266 30891.90 111.50 43468.80 99999.90 2007-09-23 00:01:00.000 266 30892.20 112.30 43469.00 99999.90 2007-09-23 00:02:00.000 266 30892.60 112.60 43469.20 99999.90 2007-09-23 00:03:00.000 266 30892.40 113.50 43469.20 99999.90 2007-09-23 00:04:00.000 266 30892.50 113.30 43469.10 99999.90 2007-09-23 00:05:00.000 266 30892.80 112.70 43469.10 99999.90 2007-09-23 00:06:00.000 266 30893.40 111.90 43469.10 99999.90 2007-09-23 00:07:00.000 266 30894.10 111.00 43469.30 99999.90 2007-09-23 00:08:00.000 266 30894.20 110.40 43469.20 99999.90 2007-09-23 00:09:00.000 266 30893.80 111.50 43469.10 99999.90 2007-09-23 00:10:00.000 266 30893.90 111.30 43469.00 99999.90 2007-09-23 00:11:00.000 266 30893.70 111.20 43468.90 99999.90 2007-09-23 00:12:00.000 266 30893.90 111.10 43468.90 99999.90 2007-09-23 00:13:00.000 266 30893.80 111.50 43468.80 99999.90 2007-09-23 00:14:00.000 266 30893.50 112.10 43468.80 99999.90 2007-09-23 00:15:00.000 266 30893.50 112.40 43468.70 99999.90 2007-09-23 00:16:00.000 266 30893.00 112.50 43468.60 99999.90 2007-09-23 00:17:00.000 266 30892.20 113.00 43468.30 99999.90 2007-09-23 00:18:00.000 266 30891.80 113.30 43468.20 99999.90 2007-09-23 00:19:00.000 266 30891.40 112.90 43468.10 99999.90 2007-09-23 00:20:00.000 266 30891.40 113.50 43468.20 99999.90 2007-09-23 00:21:00.000 266 30891.20 114.00 43468.20 99999.90 2007-09-23 00:22:00.000 266 30891.10 114.30 43468.20 99999.90 2007-09-23 00:23:00.000 266 30891.30 113.70 43468.20 99999.90 2007-09-23 00:24:00.000 266 30891.30 113.70 43468.20 99999.90 2007-09-23 00:25:00.000 266 30891.00 114.00 43468.10 99999.90 2007-09-23 00:26:00.000 266 30890.80 113.80 43468.00 99999.90 2007-09-23 00:27:00.000 266 30890.90 113.00 43468.00 99999.90 2007-09-23 00:28:00.000 266 30890.70 112.60 43468.00 99999.90 2007-09-23 00:29:00.000 266 30890.60 112.90 43468.00 99999.90 2007-09-23 00:30:00.000 266 30890.40 112.90 43467.90 99999.90 2007-09-23 00:31:00.000 266 30890.00 112.80 43467.80 99999.90 2007-09-23 00:32:00.000 266 30889.50 113.10 43467.70 99999.90 2007-09-23 00:33:00.000 266 30888.90 113.30 43467.60 99999.90 2007-09-23 00:34:00.000 266 30888.60 112.50 43467.40 99999.90 2007-09-23 00:35:00.000 266 30888.70 111.40 43467.30 99999.90 2007-09-23 00:36:00.000 266 30888.80 110.30 43467.40 99999.90 2007-09-23 00:37:00.000 266 30888.10 110.40 43467.40 99999.90 2007-09-23 00:38:00.000 266 30887.90 110.00 43467.20 99999.90 2007-09-23 00:39:00.000 266 30887.90 109.30 43467.30 99999.90 2007-09-23 00:40:00.000 266 30887.80 108.90 43467.30 99999.90 2007-09-23 00:41:00.000 266 30887.20 109.00 43467.10 99999.90 2007-09-23 00:42:00.000 266 30886.80 108.50 43467.00 99999.90 2007-09-23 00:43:00.000 266 30886.30 108.40 43466.90 99999.90 2007-09-23 00:44:00.000 266 30885.70 108.20 43466.80 99999.90 2007-09-23 00:45:00.000 266 30885.30 107.70 43466.70 99999.90 2007-09-23 00:46:00.000 266 30885.00 107.20 43466.60 99999.90 2007-09-23 00:47:00.000 266 30884.60 107.60 43466.60 99999.90 2007-09-23 00:48:00.000 266 30884.30 107.80 43466.50 99999.90 2007-09-23 00:49:00.000 266 30884.50 107.80 43466.70 99999.90 2007-09-23 00:50:00.000 266 30884.40 108.00 43466.60 99999.90 2007-09-23 00:51:00.000 266 30883.90 108.40 43466.50 99999.90 2007-09-23 00:52:00.000 266 30883.40 108.90 43466.50 99999.90 2007-09-23 00:53:00.000 266 30883.20 109.00 43465.90 99999.90 2007-09-23 00:54:00.000 266 30883.10 109.00 43465.30 99999.90 2007-09-23 00:55:00.000 266 30883.20 108.70 43465.40 99999.90 2007-09-23 00:56:00.000 266 30882.30 109.10 43465.50 99999.90 2007-09-23 00:57:00.000 266 30881.80 109.60 43466.00 99999.90 2007-09-23 00:58:00.000 266 30881.10 110.00 43465.80 99999.90 2007-09-23 00:59:00.000 266 30881.10 109.60 43465.80 99999.90 2007-09-23 01:00:00.000 266 30881.00 109.40 43465.80 99999.90 2007-09-23 01:01:00.000 266 30880.90 109.50 43465.80 99999.90 2007-09-23 01:02:00.000 266 30880.40 109.80 43465.80 99999.90 2007-09-23 01:03:00.000 266 30879.60 109.70 43465.50 99999.90 2007-09-23 01:04:00.000 266 30879.00 109.60 43465.40 99999.90 2007-09-23 01:05:00.000 266 30878.10 108.40 43465.10 99999.90 2007-09-23 01:06:00.000 266 30877.80 107.80 43465.10 99999.90 2007-09-23 01:07:00.000 266 30877.40 107.70 43465.20 99999.90 2007-09-23 01:08:00.000 266 30877.30 107.90 43465.20 99999.90 2007-09-23 01:09:00.000 266 30876.70 107.60 43465.10 99999.90 2007-09-23 01:10:00.000 266 30875.90 107.60 43465.00 99999.90 2007-09-23 01:11:00.000 266 30875.30 107.90 43464.90 99999.90 2007-09-23 01:12:00.000 266 30874.80 108.50 43464.80 99999.90 2007-09-23 01:13:00.000 266 30874.40 108.80 43464.90 99999.90 2007-09-23 01:14:00.000 266 30874.00 108.90 43464.90 99999.90 2007-09-23 01:15:00.000 266 30874.60 109.10 43465.10 99999.90 2007-09-23 01:16:00.000 266 30874.90 109.70 43465.20 99999.90 2007-09-23 01:17:00.000 266 30874.30 110.10 43465.10 99999.90 2007-09-23 01:18:00.000 266 30873.70 110.90 43465.10 99999.90 2007-09-23 01:19:00.000 266 30873.50 111.10 43465.00 99999.90 2007-09-23 01:20:00.000 266 30873.60 111.00 43465.10 99999.90 2007-09-23 01:21:00.000 266 30873.70 111.00 43465.20 99999.90 2007-09-23 01:22:00.000 266 30874.20 110.90 43465.30 99999.90 2007-09-23 01:23:00.000 266 30874.20 110.90 43465.40 99999.90 2007-09-23 01:24:00.000 266 30874.00 111.60 43465.40 99999.90 2007-09-23 01:25:00.000 266 30874.00 112.00 43465.40 99999.90 2007-09-23 01:26:00.000 266 30874.10 111.80 43465.40 99999.90 2007-09-23 01:27:00.000 266 30874.30 111.70 43465.40 99999.90 2007-09-23 01:28:00.000 266 30874.00 112.20 43465.40 99999.90 2007-09-23 01:29:00.000 266 30873.60 113.00 43465.30 99999.90 2007-09-23 01:30:00.000 266 30873.70 113.50 43465.30 99999.90 2007-09-23 01:31:00.000 266 30874.10 113.30 43465.40 99999.90 2007-09-23 01:32:00.000 266 30874.30 113.20 43465.50 99999.90 2007-09-23 01:33:00.000 266 30874.40 113.30 43465.50 99999.90 2007-09-23 01:34:00.000 266 30874.70 113.20 43465.50 99999.90 2007-09-23 01:35:00.000 266 30874.90 113.00 43465.60 99999.90 2007-09-23 01:36:00.000 266 30875.20 112.60 43465.70 99999.90 2007-09-23 01:37:00.000 266 30875.00 112.90 43465.60 99999.90 2007-09-23 01:38:00.000 266 30874.70 113.40 43465.50 99999.90 2007-09-23 01:39:00.000 266 30875.00 113.00 43465.50 99999.90 2007-09-23 01:40:00.000 266 30875.30 112.10 43465.60 99999.90 2007-09-23 01:41:00.000 266 30875.40 111.60 43465.60 99999.90 2007-09-23 01:42:00.000 266 30875.70 111.60 43465.60 99999.90 2007-09-23 01:43:00.000 266 30876.20 111.40 43465.70 99999.90 2007-09-23 01:44:00.000 266 30876.50 111.60 43465.80 99999.90 2007-09-23 01:45:00.000 266 30875.90 112.60 43465.60 99999.90 2007-09-23 01:46:00.000 266 30875.10 113.60 43465.20 99999.90 2007-09-23 01:47:00.000 266 30875.30 112.70 43465.00 99999.90 2007-09-23 01:48:00.000 266 30875.80 110.50 43465.10 99999.90 2007-09-23 01:49:00.000 266 30876.40 110.10 43465.20 99999.90 2007-09-23 01:50:00.000 266 30876.50 110.30 43465.20 99999.90 2007-09-23 01:51:00.000 266 30876.30 111.00 43465.10 99999.90 2007-09-23 01:52:00.000 266 30875.80 110.80 43465.20 99999.90 2007-09-23 01:53:00.000 266 30875.90 110.50 43465.20 99999.90 2007-09-23 01:54:00.000 266 30876.80 109.50 43465.30 99999.90 2007-09-23 01:55:00.000 266 30877.70 109.90 43465.60 99999.90 2007-09-23 01:56:00.000 266 30877.80 109.60 43465.50 99999.90 2007-09-23 01:57:00.000 266 30877.80 109.40 43465.40 99999.90 2007-09-23 01:58:00.000 266 30877.70 109.20 43465.30 99999.90 2007-09-23 01:59:00.000 266 30878.10 108.90 43465.30 99999.90 2007-09-23 02:00:00.000 266 30878.30 109.10 43465.30 99999.90 2007-09-23 02:01:00.000 266 30877.40 110.10 43465.00 99999.90 2007-09-23 02:02:00.000 266 30877.70 109.70 43464.80 99999.90 2007-09-23 02:03:00.000 266 30878.00 109.40 43465.00 99999.90 2007-09-23 02:04:00.000 266 30878.20 109.80 43465.00 99999.90 2007-09-23 02:05:00.000 266 30878.50 109.90 43465.00 99999.90 2007-09-23 02:06:00.000 266 30879.00 110.20 43465.00 99999.90 2007-09-23 02:07:00.000 266 30879.10 110.80 43464.90 99999.90 2007-09-23 02:08:00.000 266 30879.00 110.80 43464.70 99999.90 2007-09-23 02:09:00.000 266 30879.10 110.60 43464.60 99999.90 2007-09-23 02:10:00.000 266 30879.10 110.00 43464.60 99999.90 2007-09-23 02:11:00.000 266 30879.30 109.90 43464.50 99999.90 2007-09-23 02:12:00.000 266 30880.00 109.00 43464.60 99999.90 2007-09-23 02:13:00.000 266 30880.40 108.30 43464.70 99999.90 2007-09-23 02:14:00.000 266 30880.30 108.60 43464.70 99999.90 2007-09-23 02:15:00.000 266 30879.70 109.10 43464.40 99999.90 2007-09-23 02:16:00.000 266 30879.70 109.10 43464.30 99999.90 2007-09-23 02:17:00.000 266 30879.90 108.00 43464.20 99999.90 2007-09-23 02:18:00.000 266 30879.80 107.00 43464.20 99999.90 2007-09-23 02:19:00.000 266 30880.10 106.10 43464.30 99999.90 2007-09-23 02:20:00.000 266 30880.10 106.10 43464.30 99999.90 2007-09-23 02:21:00.000 266 30880.10 106.30 43464.30 99999.90 2007-09-23 02:22:00.000 266 30880.20 106.50 43464.30 99999.90 2007-09-23 02:23:00.000 266 30880.30 106.60 43464.20 99999.90 2007-09-23 02:24:00.000 266 30880.10 106.30 43464.10 99999.90 2007-09-23 02:25:00.000 266 30879.70 105.30 43464.00 99999.90 2007-09-23 02:26:00.000 266 30879.50 104.80 43464.10 99999.90 2007-09-23 02:27:00.000 266 30879.70 105.30 43464.20 99999.90 2007-09-23 02:28:00.000 266 30879.80 105.80 43464.20 99999.90 2007-09-23 02:29:00.000 266 30879.90 105.80 43464.20 99999.90 2007-09-23 02:30:00.000 266 30880.10 105.60 43464.20 99999.90 2007-09-23 02:31:00.000 266 30880.30 105.70 43464.20 99999.90 2007-09-23 02:32:00.000 266 30880.80 106.40 43464.30 99999.90 2007-09-23 02:33:00.000 266 30881.20 107.40 43464.40 99999.90 2007-09-23 02:34:00.000 266 30881.30 108.30 43464.20 99999.90 2007-09-23 02:35:00.000 266 30880.70 106.70 43463.90 99999.90 2007-09-23 02:36:00.000 266 30880.30 105.90 43463.80 99999.90 2007-09-23 02:37:00.000 266 30880.70 105.90 43463.80 99999.90 2007-09-23 02:38:00.000 266 30881.00 105.30 43463.90 99999.90 2007-09-23 02:39:00.000 266 30882.00 105.40 43464.10 99999.90 2007-09-23 02:40:00.000 266 30882.30 105.70 43464.10 99999.90 2007-09-23 02:41:00.000 266 30882.20 105.10 43464.00 99999.90 2007-09-23 02:42:00.000 266 30881.70 104.00 43463.80 99999.90 2007-09-23 02:43:00.000 266 30882.20 102.10 43464.00 99999.90 2007-09-23 02:44:00.000 266 30882.40 102.10 43464.10 99999.90 2007-09-23 02:45:00.000 266 30881.40 102.60 43463.90 99999.90 2007-09-23 02:46:00.000 266 30881.20 102.90 43463.70 99999.90 2007-09-23 02:47:00.000 266 30881.20 101.70 43463.70 99999.90 2007-09-23 02:48:00.000 266 30881.00 101.60 43463.70 99999.90 2007-09-23 02:49:00.000 266 30880.70 101.60 43463.70 99999.90 2007-09-23 02:50:00.000 266 30880.80 101.70 43463.80 99999.90 2007-09-23 02:51:00.000 266 30881.00 101.30 43463.80 99999.90 2007-09-23 02:52:00.000 266 30880.50 101.10 43463.80 99999.90 2007-09-23 02:53:00.000 266 30880.00 101.50 43463.70 99999.90 2007-09-23 02:54:00.000 266 30879.50 101.00 43463.50 99999.90 2007-09-23 02:55:00.000 266 30878.90 100.80 43463.40 99999.90 2007-09-23 02:56:00.000 266 30878.60 100.30 43463.40 99999.90 2007-09-23 02:57:00.000 266 30878.10 100.50 43463.60 99999.90 2007-09-23 02:58:00.000 266 30878.70 100.30 43463.90 99999.90 2007-09-23 02:59:00.000 266 30879.90 99.40 43464.20 99999.90 2007-09-23 03:00:00.000 266 30879.80 99.20 43464.40 99999.90 2007-09-23 03:01:00.000 266 30880.10 100.40 43464.60 99999.90 2007-09-23 03:02:00.000 266 30879.40 101.40 43464.50 99999.90 2007-09-23 03:03:00.000 266 30880.10 101.20 43464.60 99999.90 2007-09-23 03:04:00.000 266 30880.50 99.80 43464.60 99999.90 2007-09-23 03:05:00.000 266 30880.90 99.10 43464.90 99999.90 2007-09-23 03:06:00.000 266 30880.50 98.80 43464.90 99999.90 2007-09-23 03:07:00.000 266 30880.30 99.40 43465.10 99999.90 2007-09-23 03:08:00.000 266 30880.60 99.80 43464.90 99999.90 2007-09-23 03:09:00.000 266 30880.80 99.40 43465.10 99999.90 2007-09-23 03:10:00.000 266 30880.70 99.20 43465.30 99999.90 2007-09-23 03:11:00.000 266 30881.00 99.10 43465.40 99999.90 2007-09-23 03:12:00.000 266 30881.20 99.00 43465.50 99999.90 2007-09-23 03:13:00.000 266 30881.30 98.90 43465.60 99999.90 2007-09-23 03:14:00.000 266 30881.30 98.50 43465.70 99999.90 2007-09-23 03:15:00.000 266 30881.60 98.30 43465.80 99999.90 2007-09-23 03:16:00.000 266 30881.80 98.50 43466.00 99999.90 2007-09-23 03:17:00.000 266 30882.10 98.80 43466.10 99999.90 2007-09-23 03:18:00.000 266 30882.40 98.80 43466.20 99999.90 2007-09-23 03:19:00.000 266 30882.30 98.90 43466.00 99999.90 2007-09-23 03:20:00.000 266 30882.10 99.20 43466.10 99999.90 2007-09-23 03:21:00.000 266 30882.50 99.20 43466.10 99999.90 2007-09-23 03:22:00.000 266 30882.80 98.40 43466.40 99999.90 2007-09-23 03:23:00.000 266 30883.10 99.00 43466.50 99999.90 2007-09-23 03:24:00.000 266 30883.70 98.80 43466.80 99999.90 2007-09-23 03:25:00.000 266 30883.90 98.60 43467.00 99999.90 2007-09-23 03:26:00.000 266 30884.10 99.00 43467.00 99999.90 2007-09-23 03:27:00.000 266 30884.20 99.50 43467.20 99999.90 2007-09-23 03:28:00.000 266 30884.80 99.30 43467.20 99999.90 2007-09-23 03:29:00.000 266 30885.00 98.70 43467.30 99999.90 2007-09-23 03:30:00.000 266 30885.40 98.40 43467.40 99999.90 2007-09-23 03:31:00.000 266 30885.80 98.30 43467.50 99999.90 2007-09-23 03:32:00.000 266 30885.60 98.40 43467.50 99999.90 2007-09-23 03:33:00.000 266 30885.80 98.50 43467.50 99999.90 2007-09-23 03:34:00.000 266 30886.30 98.20 43467.60 99999.90 2007-09-23 03:35:00.000 266 30886.10 98.00 43467.50 99999.90 2007-09-23 03:36:00.000 266 30886.70 98.00 43467.70 99999.90 2007-09-23 03:37:00.000 266 30886.70 97.80 43467.60 99999.90 2007-09-23 03:38:00.000 266 30887.30 97.50 43467.80 99999.90 2007-09-23 03:39:00.000 266 30888.30 97.80 43468.00 99999.90 2007-09-23 03:40:00.000 266 30888.50 97.80 43468.00 99999.90 2007-09-23 03:41:00.000 266 30887.90 97.40 43467.90 99999.90 2007-09-23 03:42:00.000 266 30887.40 97.80 43467.80 99999.90 2007-09-23 03:43:00.000 266 30887.40 97.70 43467.80 99999.90 2007-09-23 03:44:00.000 266 30887.20 97.40 43467.70 99999.90 2007-09-23 03:45:00.000 266 30886.60 96.70 43467.60 99999.90 2007-09-23 03:46:00.000 266 30886.40 96.60 43467.80 99999.90 2007-09-23 03:47:00.000 266 30886.40 96.40 43467.90 99999.90 2007-09-23 03:48:00.000 266 30885.60 96.80 43467.80 99999.90 2007-09-23 03:49:00.000 266 30885.20 97.00 43467.70 99999.90 2007-09-23 03:50:00.000 266 30885.40 96.60 43467.90 99999.90 2007-09-23 03:51:00.000 266 30885.20 96.50 43467.90 99999.90 2007-09-23 03:52:00.000 266 30885.20 96.30 43467.90 99999.90 2007-09-23 03:53:00.000 266 30885.90 96.60 43468.10 99999.90 2007-09-23 03:54:00.000 266 30886.70 96.50 43468.40 99999.90 2007-09-23 03:55:00.000 266 30886.90 96.10 43468.50 99999.90 2007-09-23 03:56:00.000 266 30887.30 96.10 43468.50 99999.90 2007-09-23 03:57:00.000 266 30887.70 95.90 43468.60 99999.90 2007-09-23 03:58:00.000 266 30888.60 96.40 43468.70 99999.90 2007-09-23 03:59:00.000 266 30889.40 96.40 43468.80 99999.90 2007-09-23 04:00:00.000 266 30890.00 96.00 43468.80 99999.90 2007-09-23 04:01:00.000 266 30890.00 95.80 43468.70 99999.90 2007-09-23 04:02:00.000 266 30890.20 95.80 43468.70 99999.90 2007-09-23 04:03:00.000 266 30890.30 95.20 43468.60 99999.90 2007-09-23 04:04:00.000 266 30890.10 95.00 43468.50 99999.90 2007-09-23 04:05:00.000 266 30889.90 94.60 43468.30 99999.90 2007-09-23 04:06:00.000 266 30889.70 94.20 43468.40 99999.90 2007-09-23 04:07:00.000 266 30888.90 94.00 43468.30 99999.90 2007-09-23 04:08:00.000 266 30888.20 94.00 43468.10 99999.90 2007-09-23 04:09:00.000 266 30887.60 93.70 43467.90 99999.90 2007-09-23 04:10:00.000 266 30887.60 93.60 43467.90 99999.90 2007-09-23 04:11:00.000 266 30887.30 93.30 43467.90 99999.90 2007-09-23 04:12:00.000 266 30886.90 93.20 43467.80 99999.90 2007-09-23 04:13:00.000 266 30886.60 93.20 43467.80 99999.90 2007-09-23 04:14:00.000 266 30886.40 93.00 43467.80 99999.90 2007-09-23 04:15:00.000 266 30886.40 92.90 43467.80 99999.90 2007-09-23 04:16:00.000 266 30886.10 92.50 43467.70 99999.90 2007-09-23 04:17:00.000 266 30885.40 92.40 43467.60 99999.90 2007-09-23 04:18:00.000 266 30884.80 92.10 43467.40 99999.90 2007-09-23 04:19:00.000 266 30884.20 91.80 43467.30 99999.90 2007-09-23 04:20:00.000 266 30883.40 91.80 43467.20 99999.90 2007-09-23 04:21:00.000 266 30883.10 91.70 43467.10 99999.90 2007-09-23 04:22:00.000 266 30883.00 91.70 43467.10 99999.90 2007-09-23 04:23:00.000 266 30882.20 91.40 43467.00 99999.90 2007-09-23 04:24:00.000 266 30880.80 91.00 43466.60 99999.90 2007-09-23 04:25:00.000 266 30879.60 91.20 43466.50 99999.90 2007-09-23 04:26:00.000 266 30879.40 91.40 43466.60 99999.90 2007-09-23 04:27:00.000 266 30879.60 91.30 43466.70 99999.90 2007-09-23 04:28:00.000 266 30879.30 90.90 43466.80 99999.90 2007-09-23 04:29:00.000 266 30879.10 91.10 43466.80 99999.90 2007-09-23 04:30:00.000 266 30878.50 90.80 43466.80 99999.90 2007-09-23 04:31:00.000 266 30878.40 90.70 43466.90 99999.90 2007-09-23 04:32:00.000 266 30878.50 90.50 43467.10 99999.90 2007-09-23 04:33:00.000 266 30878.10 90.10 43467.00 99999.90 2007-09-23 04:34:00.000 266 30877.50 89.90 43467.10 99999.90 2007-09-23 04:35:00.000 266 30877.00 89.90 43467.10 99999.90 2007-09-23 04:36:00.000 266 30876.80 90.10 43467.20 99999.90 2007-09-23 04:37:00.000 266 30876.40 90.30 43467.20 99999.90 2007-09-23 04:38:00.000 266 30876.50 90.50 43467.40 99999.90 2007-09-23 04:39:00.000 266 30876.50 90.30 43467.50 99999.90 2007-09-23 04:40:00.000 266 30876.60 90.30 43467.70 99999.90 2007-09-23 04:41:00.000 266 30876.70 90.30 43467.90 99999.90 2007-09-23 04:42:00.000 266 30877.10 90.40 43468.10 99999.90 2007-09-23 04:43:00.000 266 30877.40 90.70 43468.30 99999.90 2007-09-23 04:44:00.000 266 30878.00 90.60 43468.50 99999.90 2007-09-23 04:45:00.000 266 30878.60 90.30 43468.70 99999.90 2007-09-23 04:46:00.000 266 30878.60 90.00 43468.70 99999.90 2007-09-23 04:47:00.000 266 30878.30 90.00 43468.70 99999.90 2007-09-23 04:48:00.000 266 30878.00 90.10 43468.70 99999.90 2007-09-23 04:49:00.000 266 30878.30 89.80 43468.80 99999.90 2007-09-23 04:50:00.000 266 30878.50 89.40 43468.80 99999.90 2007-09-23 04:51:00.000 266 30878.90 89.00 43468.90 99999.90 2007-09-23 04:52:00.000 266 30878.20 88.80 43468.80 99999.90 2007-09-23 04:53:00.000 266 30877.30 88.80 43468.60 99999.90 2007-09-23 04:54:00.000 266 30875.60 88.50 43468.20 99999.90 2007-09-23 04:55:00.000 266 30873.50 88.70 43467.70 99999.90 2007-09-23 04:56:00.000 266 30871.90 89.10 43467.40 99999.90 2007-09-23 04:57:00.000 266 30870.90 88.60 43467.10 99999.90 2007-09-23 04:58:00.000 266 30869.60 88.50 43466.90 99999.90 2007-09-23 04:59:00.000 266 30868.00 88.70 43466.60 99999.90 2007-09-23 05:00:00.000 266 30866.70 88.70 43466.50 99999.90 2007-09-23 05:01:00.000 266 30865.80 88.10 43466.30 99999.90 2007-09-23 05:02:00.000 266 30863.60 88.20 43466.00 99999.90 2007-09-23 05:03:00.000 266 30863.10 88.30 43466.10 99999.90 2007-09-23 05:04:00.000 266 30862.30 88.30 43466.00 99999.90 2007-09-23 05:05:00.000 266 30861.80 88.30 43466.00 99999.90 2007-09-23 05:06:00.000 266 30861.20 88.30 43465.90 99999.90 2007-09-23 05:07:00.000 266 30859.60 88.30 43465.70 99999.90 2007-09-23 05:08:00.000 266 30859.50 88.10 43465.70 99999.90 2007-09-23 05:09:00.000 266 30858.70 88.40 43465.70 99999.90 2007-09-23 05:10:00.000 266 30857.80 89.00 43465.70 99999.90 2007-09-23 05:11:00.000 266 30857.90 89.20 43465.80 99999.90 2007-09-23 05:12:00.000 266 30858.40 89.20 43466.00 99999.90 2007-09-23 05:13:00.000 266 30857.20 89.00 43465.80 99999.90 2007-09-23 05:14:00.000 266 30856.60 89.10 43465.80 99999.90 2007-09-23 05:15:00.000 266 30856.40 88.80 43465.50 99999.90 2007-09-23 05:16:00.000 266 30856.40 88.60 43465.60 99999.90 2007-09-23 05:17:00.000 266 30855.10 88.60 43465.40 99999.90 2007-09-23 05:18:00.000 266 30854.90 88.60 43465.50 99999.90 2007-09-23 05:19:00.000 266 30855.10 88.80 43465.60 99999.90 2007-09-23 05:20:00.000 266 30853.10 88.60 43465.10 99999.90 2007-09-23 05:21:00.000 266 30852.10 88.40 43465.00 99999.90 2007-09-23 05:22:00.000 266 30851.40 88.40 43464.90 99999.90 2007-09-23 05:23:00.000 266 30850.60 88.00 43464.90 99999.90 2007-09-23 05:24:00.000 266 30849.60 87.70 43464.80 99999.90 2007-09-23 05:25:00.000 266 30849.40 87.80 43464.90 99999.90 2007-09-23 05:26:00.000 266 30849.00 87.60 43464.90 99999.90 2007-09-23 05:27:00.000 266 30848.00 87.40 43464.70 99999.90 2007-09-23 05:28:00.000 266 30847.50 87.20 43464.60 99999.90 2007-09-23 05:29:00.000 266 30847.00 86.90 43464.60 99999.90 2007-09-23 05:30:00.000 266 30846.00 86.50 43464.40 99999.90 2007-09-23 05:31:00.000 266 30845.70 85.90 43464.40 99999.90 2007-09-23 05:32:00.000 266 30844.60 86.10 43464.20 99999.90 2007-09-23 05:33:00.000 266 30843.40 85.80 43464.00 99999.90 2007-09-23 05:34:00.000 266 30842.20 85.90 43463.80 99999.90 2007-09-23 05:35:00.000 266 30841.70 86.10 43464.00 99999.90 2007-09-23 05:36:00.000 266 30842.30 86.00 43464.50 99999.90 2007-09-23 05:37:00.000 266 30842.90 85.80 43464.70 99999.90 2007-09-23 05:38:00.000 266 30843.40 85.30 43464.90 99999.90 2007-09-23 05:39:00.000 266 30843.10 84.80 43464.80 99999.90 2007-09-23 05:40:00.000 266 30843.10 84.40 43464.90 99999.90 2007-09-23 05:41:00.000 266 30843.10 84.00 43465.00 99999.90 2007-09-23 05:42:00.000 266 30843.50 83.60 43465.10 99999.90 2007-09-23 05:43:00.000 266 30843.20 83.40 43465.10 99999.90 2007-09-23 05:44:00.000 266 30843.40 83.00 43465.10 99999.90 2007-09-23 05:45:00.000 266 30844.00 82.60 43465.20 99999.90 2007-09-23 05:46:00.000 266 30844.40 82.30 43465.40 99999.90 2007-09-23 05:47:00.000 266 30845.20 82.00 43465.50 99999.90 2007-09-23 05:48:00.000 266 30845.70 82.10 43465.70 99999.90 2007-09-23 05:49:00.000 266 30846.80 82.10 43465.90 99999.90 2007-09-23 05:50:00.000 266 30847.80 82.00 43466.20 99999.90 2007-09-23 05:51:00.000 266 30848.30 81.70 43466.40 99999.90 2007-09-23 05:52:00.000 266 30848.40 81.50 43466.30 99999.90 2007-09-23 05:53:00.000 266 30849.60 81.20 43466.50 99999.90 2007-09-23 05:54:00.000 266 30850.10 80.80 43466.50 99999.90 2007-09-23 05:55:00.000 266 30850.20 80.50 43466.50 99999.90 2007-09-23 05:56:00.000 266 30850.40 80.20 43466.40 99999.90 2007-09-23 05:57:00.000 266 30851.40 79.80 43466.60 99999.90 2007-09-23 05:58:00.000 266 30852.30 79.50 43466.80 99999.90 2007-09-23 05:59:00.000 266 30852.40 79.30 43466.70 99999.90 2007-09-23 06:00:00.000 266 30852.10 79.30 43466.40 99999.90 2007-09-23 06:01:00.000 266 30851.80 79.30 43466.30 99999.90 2007-09-23 06:02:00.000 266 30852.60 79.20 43466.40 99999.90 2007-09-23 06:03:00.000 266 30853.70 79.00 43466.50 99999.90 2007-09-23 06:04:00.000 266 30854.50 78.80 43466.70 99999.90 2007-09-23 06:05:00.000 266 30855.00 79.00 43466.70 99999.90 2007-09-23 06:06:00.000 266 30855.20 78.70 43466.60 99999.90 2007-09-23 06:07:00.000 266 30855.90 78.40 43466.70 99999.90 2007-09-23 06:08:00.000 266 30856.60 77.90 43466.70 99999.90 2007-09-23 06:09:00.000 266 30857.00 77.50 43466.70 99999.90 2007-09-23 06:10:00.000 266 30858.20 77.50 43466.90 99999.90 2007-09-23 06:11:00.000 266 30858.90 77.60 43467.00 99999.90 2007-09-23 06:12:00.000 266 30860.70 77.90 43467.30 99999.90 2007-09-23 06:13:00.000 266 30860.30 77.90 43467.10 99999.90 2007-09-23 06:14:00.000 266 30861.40 78.20 43467.30 99999.90 2007-09-23 06:15:00.000 266 30862.50 78.20 43467.30 99999.90 2007-09-23 06:16:00.000 266 30863.80 78.20 43467.50 99999.90 2007-09-23 06:17:00.000 266 30865.20 78.30 43467.70 99999.90 2007-09-23 06:18:00.000 266 30866.30 78.50 43467.80 99999.90 2007-09-23 06:19:00.000 266 30866.20 78.60 43467.60 99999.90 2007-09-23 06:20:00.000 266 30866.30 78.40 43467.40 99999.90 2007-09-23 06:21:00.000 266 30866.70 78.50 43467.40 99999.90 2007-09-23 06:22:00.000 266 30867.10 78.60 43467.40 99999.90 2007-09-23 06:23:00.000 266 30867.20 78.90 43467.30 99999.90 2007-09-23 06:24:00.000 266 30867.30 79.10 43467.10 99999.90 2007-09-23 06:25:00.000 266 30867.80 79.20 43467.20 99999.90 2007-09-23 06:26:00.000 266 30868.40 79.20 43467.20 99999.90 2007-09-23 06:27:00.000 266 30868.80 79.30 43467.20 99999.90 2007-09-23 06:28:00.000 266 30869.10 79.40 43467.20 99999.90 2007-09-23 06:29:00.000 266 30869.30 79.60 43467.20 99999.90 2007-09-23 06:30:00.000 266 30869.40 79.90 43467.20 99999.90 2007-09-23 06:31:00.000 266 30869.60 80.10 43467.10 99999.90 2007-09-23 06:32:00.000 266 30869.80 80.20 43467.20 99999.90 2007-09-23 06:33:00.000 266 30870.20 80.30 43467.30 99999.90 2007-09-23 06:34:00.000 266 30870.60 80.50 43467.40 99999.90 2007-09-23 06:35:00.000 266 30871.00 80.80 43467.50 99999.90 2007-09-23 06:36:00.000 266 30871.20 81.20 43467.40 99999.90 2007-09-23 06:37:00.000 266 30871.40 81.40 43467.50 99999.90 2007-09-23 06:38:00.000 266 30871.70 81.60 43467.40 99999.90 2007-09-23 06:39:00.000 266 30872.40 81.60 43467.60 99999.90 2007-09-23 06:40:00.000 266 30872.90 81.80 43467.70 99999.90 2007-09-23 06:41:00.000 266 30873.20 81.90 43467.70 99999.90 2007-09-23 06:42:00.000 266 30873.00 82.20 43467.50 99999.90 2007-09-23 06:43:00.000 266 30873.60 82.50 43467.60 99999.90 2007-09-23 06:44:00.000 266 30873.80 82.80 43467.60 99999.90 2007-09-23 06:45:00.000 266 30873.80 82.90 43467.60 99999.90 2007-09-23 06:46:00.000 266 30874.60 82.70 43467.70 99999.90 2007-09-23 06:47:00.000 266 30875.40 82.70 43467.90 99999.90 2007-09-23 06:48:00.000 266 30875.40 82.50 43467.80 99999.90 2007-09-23 06:49:00.000 266 30876.10 82.20 43468.00 99999.90 2007-09-23 06:50:00.000 266 30876.40 82.10 43467.90 99999.90 2007-09-23 06:51:00.000 266 30876.80 82.10 43468.00 99999.90 2007-09-23 06:52:00.000 266 30877.00 82.10 43468.00 99999.90 2007-09-23 06:53:00.000 266 30877.80 82.20 43468.10 99999.90 2007-09-23 06:54:00.000 266 30877.70 82.30 43468.10 99999.90 2007-09-23 06:55:00.000 266 30878.00 82.20 43468.10 99999.90 2007-09-23 06:56:00.000 266 30878.10 82.20 43468.00 99999.90 2007-09-23 06:57:00.000 266 30878.30 82.50 43468.00 99999.90 2007-09-23 06:58:00.000 266 30878.60 82.70 43468.00 99999.90 2007-09-23 06:59:00.000 266 30879.00 83.10 43468.10 99999.90 2007-09-23 07:00:00.000 266 30878.80 83.50 43467.90 99999.90 2007-09-23 07:01:00.000 266 30879.00 83.70 43467.90 99999.90 2007-09-23 07:02:00.000 266 30879.40 83.80 43467.90 99999.90 2007-09-23 07:03:00.000 266 30879.60 83.80 43467.90 99999.90 2007-09-23 07:04:00.000 266 30880.00 84.00 43468.00 99999.90 2007-09-23 07:05:00.000 266 30880.50 84.40 43468.10 99999.90 2007-09-23 07:06:00.000 266 30881.40 84.70 43468.30 99999.90 2007-09-23 07:07:00.000 266 30881.60 84.50 43468.30 99999.90 2007-09-23 07:08:00.000 266 30882.00 84.30 43468.30 99999.90 2007-09-23 07:09:00.000 266 30882.30 84.20 43468.30 99999.90 2007-09-23 07:10:00.000 266 30882.60 84.50 43468.40 99999.90 2007-09-23 07:11:00.000 266 30883.20 84.80 43468.40 99999.90 2007-09-23 07:12:00.000 266 30883.30 85.00 43468.30 99999.90 2007-09-23 07:13:00.000 266 30883.60 85.50 43468.30 99999.90 2007-09-23 07:14:00.000 266 30884.10 85.90 43468.40 99999.90 2007-09-23 07:15:00.000 266 30884.00 86.20 43468.20 99999.90 2007-09-23 07:16:00.000 266 30884.30 86.20 43468.30 99999.90 2007-09-23 07:17:00.000 266 30884.30 86.60 43468.30 99999.90 2007-09-23 07:18:00.000 266 30883.20 86.10 43467.80 99999.90 2007-09-23 07:19:00.000 266 30883.80 86.70 43468.10 99999.90 2007-09-23 07:20:00.000 266 30883.90 87.60 43468.00 99999.90 2007-09-23 07:21:00.000 266 30883.50 88.20 43467.90 99999.90 2007-09-23 07:22:00.000 266 30883.40 88.80 43467.70 99999.90 2007-09-23 07:23:00.000 266 30883.80 89.10 43467.90 99999.90 2007-09-23 07:24:00.000 266 30883.20 89.70 43467.70 99999.90 2007-09-23 07:25:00.000 266 30883.70 90.00 43467.80 99999.90 2007-09-23 07:26:00.000 266 30884.30 90.30 43467.90 99999.90 2007-09-23 07:27:00.000 266 30884.10 90.60 43467.90 99999.90 2007-09-23 07:28:00.000 266 30883.20 90.70 43467.70 99999.90 2007-09-23 07:29:00.000 266 30882.60 91.30 43467.50 99999.90 2007-09-23 07:30:00.000 266 30882.20 91.60 43467.60 99999.90 2007-09-23 07:31:00.000 266 30882.80 91.70 43467.80 99999.90 2007-09-23 07:32:00.000 266 30883.20 92.10 43467.90 99999.90 2007-09-23 07:33:00.000 266 30883.40 92.20 43467.90 99999.90 2007-09-23 07:34:00.000 266 30883.80 91.90 43468.10 99999.90 2007-09-23 07:35:00.000 266 30883.80 91.60 43468.20 99999.90 2007-09-23 07:36:00.000 266 30883.60 91.10 43468.10 99999.90 2007-09-23 07:37:00.000 266 30883.40 91.00 43468.10 99999.90 2007-09-23 07:38:00.000 266 30883.70 90.40 43468.20 99999.90 2007-09-23 07:39:00.000 266 30883.70 90.20 43468.30 99999.90 2007-09-23 07:40:00.000 266 30883.80 90.10 43468.40 99999.90 2007-09-23 07:41:00.000 266 30883.70 90.40 43468.40 99999.90 2007-09-23 07:42:00.000 266 30883.70 89.60 43468.40 99999.90 2007-09-23 07:43:00.000 266 30884.10 89.10 43468.60 99999.90 2007-09-23 07:44:00.000 266 30884.10 89.10 43468.60 99999.90 2007-09-23 07:45:00.000 266 30882.10 88.80 43468.20 99999.90 2007-09-23 07:46:00.000 266 30881.70 88.60 43468.10 99999.90 2007-09-23 07:47:00.000 266 30881.70 88.70 43468.20 99999.90 2007-09-23 07:48:00.000 266 30881.80 89.30 43468.20 99999.90 2007-09-23 07:49:00.000 266 30882.30 89.50 43468.40 99999.90 2007-09-23 07:50:00.000 266 30881.30 89.40 43468.30 99999.90 2007-09-23 07:51:00.000 266 30880.00 90.20 43468.10 99999.90 2007-09-23 07:52:00.000 266 30880.40 90.60 43468.20 99999.90 2007-09-23 07:53:00.000 266 30879.30 92.00 43468.00 99999.90 2007-09-23 07:54:00.000 266 30878.40 92.90 43467.90 99999.90 2007-09-23 07:55:00.000 266 30876.80 94.00 43467.50 99999.90 2007-09-23 07:56:00.000 266 30876.10 95.20 43467.40 99999.90 2007-09-23 07:57:00.000 266 30875.90 96.00 43467.30 99999.90 2007-09-23 07:58:00.000 266 30875.00 97.00 43467.30 99999.90 2007-09-23 07:59:00.000 266 30874.10 97.90 43467.20 99999.90 2007-09-23 08:00:00.000 266 30873.80 98.40 43467.10 99999.90 2007-09-23 08:01:00.000 266 30872.90 99.30 43467.00 99999.90 2007-09-23 08:02:00.000 266 30872.40 99.90 43466.90 99999.90 2007-09-23 08:03:00.000 266 30872.30 100.20 43466.90 99999.90 2007-09-23 08:04:00.000 266 30871.30 100.50 43466.70 99999.90 2007-09-23 08:05:00.000 266 30870.50 101.20 43466.60 99999.90 2007-09-23 08:06:00.000 266 30870.60 101.80 43466.70 99999.90 2007-09-23 08:07:00.000 266 30870.80 102.20 43466.80 99999.90 2007-09-23 08:08:00.000 266 30871.20 102.40 43466.90 99999.90 2007-09-23 08:09:00.000 266 30871.10 102.40 43466.90 99999.90 2007-09-23 08:10:00.000 266 30871.00 102.70 43467.00 99999.90 2007-09-23 08:11:00.000 266 30872.30 102.90 43467.30 99999.90 2007-09-23 08:12:00.000 266 30873.40 102.10 43467.60 99999.90 2007-09-23 08:13:00.000 266 30874.30 101.70 43467.80 99999.90 2007-09-23 08:14:00.000 266 30874.90 101.70 43468.00 99999.90 2007-09-23 08:15:00.000 266 30875.60 101.40 43468.10 99999.90 2007-09-23 08:16:00.000 266 30876.60 101.30 43468.30 99999.90 2007-09-23 08:17:00.000 266 30877.40 101.30 43468.40 99999.90 2007-09-23 08:18:00.000 266 30878.20 101.40 43468.60 99999.90 2007-09-23 08:19:00.000 266 30879.10 101.40 43468.70 99999.90 2007-09-23 08:20:00.000 266 30879.50 101.30 43468.70 99999.90 2007-09-23 08:21:00.000 266 30880.20 101.20 43468.70 99999.90 2007-09-23 08:22:00.000 266 30880.80 101.00 43468.90 99999.90 2007-09-23 08:23:00.000 266 30880.60 100.90 43468.70 99999.90 2007-09-23 08:24:00.000 266 30881.80 100.80 43468.80 99999.90 2007-09-23 08:25:00.000 266 30882.60 100.60 43468.80 99999.90 2007-09-23 08:26:00.000 266 30883.60 100.40 43469.00 99999.90 2007-09-23 08:27:00.000 266 30889.70 100.40 43470.40 99999.90 2007-09-23 08:28:00.000 266 30888.00 100.50 43469.80 99999.90 2007-09-23 08:29:00.000 266 30887.50 100.40 43469.50 99999.90 2007-09-23 08:30:00.000 266 30885.50 99.50 43468.60 99999.90 2007-09-23 08:31:00.000 266 30886.20 99.50 43469.00 99999.90 2007-09-23 08:32:00.000 266 30885.20 99.70 43468.60 99999.90 2007-09-23 08:33:00.000 266 30884.20 99.90 43468.20 99999.90 2007-09-23 08:34:00.000 266 30884.30 100.10 43468.20 99999.90 2007-09-23 08:35:00.000 266 30884.80 100.20 43468.30 99999.90 2007-09-23 08:36:00.000 266 30884.60 100.40 43468.20 99999.90 2007-09-23 08:37:00.000 266 30885.20 100.30 43468.30 99999.90 2007-09-23 08:38:00.000 266 30884.80 100.30 43468.20 99999.90 2007-09-23 08:39:00.000 266 30884.40 100.30 43468.20 99999.90 2007-09-23 08:40:00.000 266 30886.10 99.80 43468.60 99999.90 2007-09-23 08:41:00.000 266 30885.00 99.60 43468.20 99999.90 2007-09-23 08:42:00.000 266 30885.00 99.50 43468.30 99999.90 2007-09-23 08:43:00.000 266 30885.70 99.30 43468.40 99999.90 2007-09-23 08:44:00.000 266 30885.20 99.00 43468.30 99999.90 2007-09-23 08:45:00.000 266 30884.20 98.90 43468.20 99999.90 2007-09-23 08:46:00.000 266 30882.50 98.80 43467.90 99999.90 2007-09-23 08:47:00.000 266 30881.50 98.90 43467.60 99999.90 2007-09-23 08:48:00.000 266 30880.40 98.80 43467.40 99999.90 2007-09-23 08:49:00.000 266 30879.50 98.70 43467.20 99999.90 2007-09-23 08:50:00.000 266 30879.40 98.60 43467.30 99999.90 2007-09-23 08:51:00.000 266 30879.20 98.50 43467.30 99999.90 2007-09-23 08:52:00.000 266 30879.10 98.30 43467.40 99999.90 2007-09-23 08:53:00.000 266 30879.00 97.80 43467.30 99999.90 2007-09-23 08:54:00.000 266 30879.60 97.50 43467.40 99999.90 2007-09-23 08:55:00.000 266 30880.30 97.00 43467.70 99999.90 2007-09-23 08:56:00.000 266 30880.50 96.70 43467.80 99999.90 2007-09-23 08:57:00.000 266 30880.50 96.50 43467.80 99999.90 2007-09-23 08:58:00.000 266 30881.80 96.30 43468.20 99999.90 2007-09-23 08:59:00.000 266 30881.70 96.20 43468.10 99999.90 2007-09-23 09:00:00.000 266 30881.50 96.10 43468.10 99999.90 2007-09-23 09:01:00.000 266 30882.00 95.90 43468.10 99999.90 2007-09-23 09:02:00.000 266 30881.70 96.00 43468.10 99999.90 2007-09-23 09:03:00.000 266 30881.60 95.90 43468.00 99999.90 2007-09-23 09:04:00.000 266 30881.70 95.80 43468.00 99999.90 2007-09-23 09:05:00.000 266 30882.00 95.80 43468.00 99999.90 2007-09-23 09:06:00.000 266 30882.40 96.00 43468.20 99999.90 2007-09-23 09:07:00.000 266 30882.80 96.20 43468.30 99999.90 2007-09-23 09:08:00.000 266 30882.80 96.40 43468.20 99999.90 2007-09-23 09:09:00.000 266 30883.00 96.70 43468.20 99999.90 2007-09-23 09:10:00.000 266 30883.40 96.80 43468.40 99999.90 2007-09-23 09:11:00.000 266 30883.30 97.00 43468.30 99999.90 2007-09-23 09:12:00.000 266 30883.20 97.10 43468.20 99999.90 2007-09-23 09:13:00.000 266 30882.60 97.10 43468.10 99999.90 2007-09-23 09:14:00.000 266 30882.50 97.00 43468.10 99999.90 2007-09-23 09:15:00.000 266 30882.80 96.80 43468.10 99999.90 2007-09-23 09:16:00.000 266 30883.00 96.50 43468.20 99999.90 2007-09-23 09:17:00.000 266 30883.10 96.50 43468.20 99999.90 2007-09-23 09:18:00.000 266 30882.90 96.70 43468.20 99999.90 2007-09-23 09:19:00.000 266 30882.70 96.90 43468.20 99999.90 2007-09-23 09:20:00.000 266 30882.40 96.80 43468.10 99999.90 2007-09-23 09:21:00.000 266 30882.60 96.70 43468.20 99999.90 2007-09-23 09:22:00.000 266 30883.20 96.40 43468.30 99999.90 2007-09-23 09:23:00.000 266 30882.60 96.40 43468.30 99999.90 2007-09-23 09:24:00.000 266 30882.30 96.30 43468.20 99999.90 2007-09-23 09:25:00.000 266 30883.30 96.30 43468.50 99999.90 2007-09-23 09:26:00.000 266 30883.30 96.80 43468.70 99999.90 2007-09-23 09:27:00.000 266 30883.80 97.10 43468.90 99999.90 2007-09-23 09:28:00.000 266 30884.10 96.90 43469.00 99999.90 2007-09-23 09:29:00.000 266 30883.30 96.80 43468.80 99999.90 2007-09-23 09:30:00.000 266 30883.50 96.70 43468.90 99999.90 2007-09-23 09:31:00.000 266 30883.50 96.40 43468.90 99999.90 2007-09-23 09:32:00.000 266 30882.60 96.30 43468.70 99999.90 2007-09-23 09:33:00.000 266 30882.60 96.00 43468.70 99999.90 2007-09-23 09:34:00.000 266 30882.90 95.70 43468.70 99999.90 2007-09-23 09:35:00.000 266 30882.90 95.70 43468.80 99999.90 2007-09-23 09:36:00.000 266 30882.80 95.30 43468.80 99999.90 2007-09-23 09:37:00.000 266 30883.00 95.20 43468.80 99999.90 2007-09-23 09:38:00.000 266 30883.20 95.10 43468.90 99999.90 2007-09-23 09:39:00.000 266 30883.10 95.00 43468.90 99999.90 2007-09-23 09:40:00.000 266 30882.90 95.20 43468.90 99999.90 2007-09-23 09:41:00.000 266 30883.00 95.30 43468.90 99999.90 2007-09-23 09:42:00.000 266 30882.40 95.30 43468.80 99999.90 2007-09-23 09:43:00.000 266 30882.00 95.40 43468.70 99999.90 2007-09-23 09:44:00.000 266 30882.10 95.40 43468.70 99999.90 2007-09-23 09:45:00.000 266 30881.90 95.30 43468.60 99999.90 2007-09-23 09:46:00.000 266 30881.50 95.80 43468.60 99999.90 2007-09-23 09:47:00.000 266 30881.70 96.20 43468.80 99999.90 2007-09-23 09:48:00.000 266 30882.50 96.30 43469.00 99999.90 2007-09-23 09:49:00.000 266 30882.50 96.60 43469.00 99999.90 2007-09-23 09:50:00.000 266 30882.00 96.80 43468.90 99999.90 2007-09-23 09:51:00.000 266 30881.40 96.90 43468.80 99999.90 2007-09-23 09:52:00.000 266 30881.60 96.90 43468.80 99999.90 2007-09-23 09:53:00.000 266 30881.60 97.20 43468.90 99999.90 2007-09-23 09:54:00.000 266 30880.90 97.40 43468.70 99999.90 2007-09-23 09:55:00.000 266 30881.10 97.20 43468.80 99999.90 2007-09-23 09:56:00.000 266 30881.50 97.10 43468.90 99999.90 2007-09-23 09:57:00.000 266 30882.00 96.90 43469.00 99999.90 2007-09-23 09:58:00.000 266 30881.60 96.90 43468.90 99999.90 2007-09-23 09:59:00.000 266 30881.90 97.10 43469.00 99999.90 2007-09-23 10:00:00.000 266 30881.90 97.00 43468.90 99999.90 2007-09-23 10:01:00.000 266 30881.30 97.20 43468.80 99999.90 2007-09-23 10:02:00.000 266 30880.40 97.70 43468.60 99999.90 2007-09-23 10:03:00.000 266 30879.80 98.30 43468.40 99999.90 2007-09-23 10:04:00.000 266 30880.40 98.60 43468.60 99999.90 2007-09-23 10:05:00.000 266 30880.30 98.00 43468.50 99999.90 2007-09-23 10:06:00.000 266 30878.40 98.40 43468.20 99999.90 2007-09-23 10:07:00.000 266 30879.30 97.90 43468.40 99999.90 2007-09-23 10:08:00.000 266 30880.60 97.20 43468.70 99999.90 2007-09-23 10:09:00.000 266 30880.10 97.20 43468.70 99999.90 2007-09-23 10:10:00.000 266 30878.90 98.50 43468.50 99999.90 2007-09-23 10:11:00.000 266 30880.60 97.50 43468.90 99999.90 2007-09-23 10:12:00.000 266 30881.00 97.40 43469.00 99999.90 2007-09-23 10:13:00.000 266 30879.80 98.60 43468.80 99999.90 2007-09-23 10:14:00.000 266 30879.30 98.90 43468.60 99999.90 2007-09-23 10:15:00.000 266 30878.70 99.00 43468.50 99999.90 2007-09-23 10:16:00.000 266 30878.20 99.70 43468.40 99999.90 2007-09-23 10:17:00.000 266 30878.30 100.00 43468.40 99999.90 2007-09-23 10:18:00.000 266 30877.10 99.90 43468.20 99999.90 2007-09-23 10:19:00.000 266 30875.70 100.90 43468.00 99999.90 2007-09-23 10:20:00.000 266 30876.20 101.20 43468.10 99999.90 2007-09-23 10:21:00.000 266 30875.80 101.50 43468.00 99999.90 2007-09-23 10:22:00.000 266 30875.70 102.40 43468.20 99999.90 2007-09-23 10:23:00.000 266 30876.10 103.00 43468.40 99999.90 2007-09-23 10:24:00.000 266 30875.80 103.90 43468.30 99999.90 2007-09-23 10:25:00.000 266 30875.60 105.10 43468.20 99999.90 2007-09-23 10:26:00.000 266 30877.20 104.80 43468.60 99999.90 2007-09-23 10:27:00.000 266 30877.10 106.00 43468.70 99999.90 2007-09-23 10:28:00.000 266 30877.70 107.10 43468.90 99999.90 2007-09-23 10:29:00.000 266 30877.90 106.80 43468.70 99999.90 2007-09-23 10:30:00.000 266 30879.40 108.50 43469.30 99999.90 2007-09-23 10:31:00.000 266 30880.70 108.80 43469.40 99999.90 2007-09-23 10:32:00.000 266 30881.80 109.60 43469.50 99999.90 2007-09-23 10:33:00.000 266 30881.70 110.00 43469.50 99999.90 2007-09-23 10:34:00.000 266 30882.50 110.00 43469.60 99999.90 2007-09-23 10:35:00.000 266 30882.50 109.60 43469.50 99999.90 2007-09-23 10:36:00.000 266 30882.50 109.90 43469.50 99999.90 2007-09-23 10:37:00.000 266 30882.60 109.40 43469.50 99999.90 2007-09-23 10:38:00.000 266 30882.80 109.30 43469.60 99999.90 2007-09-23 10:39:00.000 266 30882.90 109.00 43469.60 99999.90 2007-09-23 10:40:00.000 266 30882.30 108.20 43469.40 99999.90 2007-09-23 10:41:00.000 266 30882.80 108.00 43469.40 99999.90 2007-09-23 10:42:00.000 266 30882.90 107.10 43469.30 99999.90 2007-09-23 10:43:00.000 266 30884.60 106.50 43469.60 99999.90 2007-09-23 10:44:00.000 266 30885.20 105.40 43469.60 99999.90 2007-09-23 10:45:00.000 266 30884.90 105.20 43469.50 99999.90 2007-09-23 10:46:00.000 266 30884.00 104.60 43469.20 99999.90 2007-09-23 10:47:00.000 266 30883.70 103.90 43469.10 99999.90 2007-09-23 10:48:00.000 266 30884.00 103.00 43469.00 99999.90 2007-09-23 10:49:00.000 266 30884.20 102.80 43469.00 99999.90 2007-09-23 10:50:00.000 266 30883.50 102.50 43468.80 99999.90 2007-09-23 10:51:00.000 266 30884.00 104.10 43468.90 99999.90 2007-09-23 10:52:00.000 266 30883.60 103.60 43468.70 99999.90 2007-09-23 10:53:00.000 266 30884.40 103.90 43468.90 99999.90 2007-09-23 10:54:00.000 266 30884.30 103.20 43468.80 99999.90 2007-09-23 10:55:00.000 266 30884.10 102.90 43468.70 99999.90 2007-09-23 10:56:00.000 266 30884.20 103.30 43468.80 99999.90 2007-09-23 10:57:00.000 266 30883.00 103.10 43468.50 99999.90 2007-09-23 10:58:00.000 266 30882.30 102.40 43468.20 99999.90 2007-09-23 10:59:00.000 266 30881.20 102.00 43468.10 99999.90 2007-09-23 11:00:00.000 266 30881.80 102.70 43468.30 99999.90 2007-09-23 11:01:00.000 266 30882.10 102.80 43468.40 99999.90 2007-09-23 11:02:00.000 266 30882.60 103.50 43468.70 99999.90 2007-09-23 11:03:00.000 266 30882.20 104.60 43468.60 99999.90 2007-09-23 11:04:00.000 266 30882.50 105.00 43468.60 99999.90 2007-09-23 11:05:00.000 266 30882.50 105.30 43468.50 99999.90 2007-09-23 11:06:00.000 266 30882.80 105.50 43468.70 99999.90 2007-09-23 11:07:00.000 266 30883.00 105.50 43468.40 99999.90 2007-09-23 11:08:00.000 266 30884.40 106.10 43468.80 99999.90 2007-09-23 11:09:00.000 266 30884.50 106.40 43469.20 99999.90 2007-09-23 11:10:00.000 266 30885.80 106.10 43469.30 99999.90 2007-09-23 11:11:00.000 266 30886.00 106.10 43469.30 99999.90 2007-09-23 11:12:00.000 266 30886.80 106.90 43469.40 99999.90 2007-09-23 11:13:00.000 266 30887.10 106.60 43469.50 99999.90 2007-09-23 11:14:00.000 266 30887.40 107.30 43469.50 99999.90 2007-09-23 11:15:00.000 266 30888.10 106.80 43469.50 99999.90 2007-09-23 11:16:00.000 266 30888.10 107.50 43469.60 99999.90 2007-09-23 11:17:00.000 266 30888.90 108.10 43469.60 99999.90 2007-09-23 11:18:00.000 266 30888.80 108.50 43469.20 99999.90 2007-09-23 11:19:00.000 266 30888.40 108.60 43469.40 99999.90 2007-09-23 11:20:00.000 266 30888.70 108.10 43469.40 99999.90 2007-09-23 11:21:00.000 266 30888.70 108.50 43469.40 99999.90 2007-09-23 11:22:00.000 266 30888.70 108.30 43469.30 99999.90 2007-09-23 11:23:00.000 266 30888.50 108.40 43469.30 99999.90 2007-09-23 11:24:00.000 266 30888.00 108.30 43469.10 99999.90 2007-09-23 11:25:00.000 266 30887.40 108.70 43468.90 99999.90 2007-09-23 11:26:00.000 266 30886.90 108.70 43468.80 99999.90 2007-09-23 11:27:00.000 266 30886.20 108.80 43468.60 99999.90 2007-09-23 11:28:00.000 266 30885.30 108.90 43468.30 99999.90 2007-09-23 11:29:00.000 266 30884.70 109.30 43468.00 99999.90 2007-09-23 11:30:00.000 266 30884.00 109.80 43467.80 99999.90 2007-09-23 11:31:00.000 266 30883.20 109.50 43467.80 99999.90 2007-09-23 11:32:00.000 266 30882.80 109.90 43468.00 99999.90 2007-09-23 11:33:00.000 266 30882.90 110.40 43468.10 99999.90 2007-09-23 11:34:00.000 266 30882.60 110.70 43468.10 99999.90 2007-09-23 11:35:00.000 266 30882.10 110.60 43468.00 99999.90 2007-09-23 11:36:00.000 266 30882.10 110.60 43468.00 99999.90 2007-09-23 11:37:00.000 266 30882.10 110.70 43468.20 99999.90 2007-09-23 11:38:00.000 266 30882.70 110.50 43468.40 99999.90 2007-09-23 11:39:00.000 266 30883.20 109.90 43468.50 99999.90 2007-09-23 11:40:00.000 266 30883.70 110.10 43468.70 99999.90 2007-09-23 11:41:00.000 266 30883.60 109.80 43468.60 99999.90 2007-09-23 11:42:00.000 266 30883.80 109.20 43468.70 99999.90 2007-09-23 11:43:00.000 266 30884.00 108.60 43468.70 99999.90 2007-09-23 11:44:00.000 266 30884.10 108.20 43468.80 99999.90 2007-09-23 11:45:00.000 266 30884.10 107.90 43468.70 99999.90 2007-09-23 11:46:00.000 266 30884.10 107.50 43468.70 99999.90 2007-09-23 11:47:00.000 266 30884.10 106.90 43468.70 99999.90 2007-09-23 11:48:00.000 266 30884.30 106.40 43468.80 99999.90 2007-09-23 11:49:00.000 266 30884.20 105.90 43468.70 99999.90 2007-09-23 11:50:00.000 266 30884.20 105.50 43468.70 99999.90 2007-09-23 11:51:00.000 266 30884.30 105.00 43468.70 99999.90 2007-09-23 11:52:00.000 266 30884.30 105.10 43468.70 99999.90 2007-09-23 11:53:00.000 266 30884.30 104.90 43468.70 99999.90 2007-09-23 11:54:00.000 266 30884.30 104.90 43468.80 99999.90 2007-09-23 11:55:00.000 266 30884.30 104.80 43468.70 99999.90 2007-09-23 11:56:00.000 266 30883.80 104.60 43468.60 99999.90 2007-09-23 11:57:00.000 266 30884.10 105.00 43468.70 99999.90 2007-09-23 11:58:00.000 266 30884.00 104.30 43468.60 99999.90 2007-09-23 11:59:00.000 266 30884.00 105.00 43468.70 99999.90 2007-09-23 12:00:00.000 266 30884.00 104.90 43468.70 99999.90 2007-09-23 12:01:00.000 266 30884.10 104.80 43468.70 99999.90 2007-09-23 12:02:00.000 266 30884.20 104.70 43468.70 99999.90 2007-09-23 12:03:00.000 266 30884.10 104.30 43468.70 99999.90 2007-09-23 12:04:00.000 266 30884.50 104.20 43468.80 99999.90 2007-09-23 12:05:00.000 266 30884.40 103.70 43468.70 99999.90 2007-09-23 12:06:00.000 266 30884.80 103.70 43468.80 99999.90 2007-09-23 12:07:00.000 266 30883.90 102.90 43468.40 99999.90 2007-09-23 12:08:00.000 266 30881.90 103.50 43468.10 99999.90 2007-09-23 12:09:00.000 266 30882.00 103.50 43468.00 99999.90 2007-09-23 12:10:00.000 266 30882.40 103.10 43468.20 99999.90 2007-09-23 12:11:00.000 266 30883.10 103.60 43468.40 99999.90 2007-09-23 12:12:00.000 266 30883.70 103.80 43468.60 99999.90 2007-09-23 12:13:00.000 266 30884.20 103.90 43468.60 99999.90 2007-09-23 12:14:00.000 266 30884.40 103.60 43468.70 99999.90 2007-09-23 12:15:00.000 266 30884.30 103.40 43468.70 99999.90 2007-09-23 12:16:00.000 266 30884.00 103.60 43468.70 99999.90 2007-09-23 12:17:00.000 266 30883.60 103.50 43468.50 99999.90 2007-09-23 12:18:00.000 266 30883.80 103.80 43468.60 99999.90 2007-09-23 12:19:00.000 266 30883.80 103.90 43468.60 99999.90 2007-09-23 12:20:00.000 266 30883.60 103.50 43468.50 99999.90 2007-09-23 12:21:00.000 266 30883.50 103.80 43468.60 99999.90 2007-09-23 12:22:00.000 266 30883.30 104.10 43468.60 99999.90 2007-09-23 12:23:00.000 266 30883.10 104.60 43468.50 99999.90 2007-09-23 12:24:00.000 266 30883.30 104.90 43468.60 99999.90 2007-09-23 12:25:00.000 266 30884.10 104.60 43468.80 99999.90 2007-09-23 12:26:00.000 266 30884.00 104.60 43468.70 99999.90 2007-09-23 12:27:00.000 266 30883.90 105.30 43468.80 99999.90 2007-09-23 12:28:00.000 266 30884.20 105.50 43468.80 99999.90 2007-09-23 12:29:00.000 266 30883.90 105.50 43468.70 99999.90 2007-09-23 12:30:00.000 266 30883.70 104.80 43468.60 99999.90 2007-09-23 12:31:00.000 266 30882.80 104.60 43468.40 99999.90 2007-09-23 12:32:00.000 266 30882.50 104.40 43468.30 99999.90 2007-09-23 12:33:00.000 266 30882.50 104.40 43468.30 99999.90 2007-09-23 12:34:00.000 266 30882.70 104.30 43468.30 99999.90 2007-09-23 12:35:00.000 266 30883.10 104.20 43468.50 99999.90 2007-09-23 12:36:00.000 266 30883.80 104.10 43468.70 99999.90 2007-09-23 12:37:00.000 266 30883.90 104.00 43468.70 99999.90 2007-09-23 12:38:00.000 266 30883.90 103.90 43468.80 99999.90 2007-09-23 12:39:00.000 266 30883.20 103.50 43468.60 99999.90 2007-09-23 12:40:00.000 266 30882.90 103.30 43468.50 99999.90 2007-09-23 12:41:00.000 266 30882.40 103.60 43468.50 99999.90 2007-09-23 12:42:00.000 266 30882.90 104.30 43468.60 99999.90 2007-09-23 12:43:00.000 266 30882.80 104.00 43468.50 99999.90 2007-09-23 12:44:00.000 266 30883.40 105.00 43468.80 99999.90 2007-09-23 12:45:00.000 266 30884.00 105.20 43468.90 99999.90 2007-09-23 12:46:00.000 266 30884.30 105.50 43469.00 99999.90 2007-09-23 12:47:00.000 266 30884.10 105.10 43468.90 99999.90 2007-09-23 12:48:00.000 266 30884.20 104.80 43469.00 99999.90 2007-09-23 12:49:00.000 266 30884.40 104.50 43469.00 99999.90 2007-09-23 12:50:00.000 266 30884.30 104.00 43468.90 99999.90 2007-09-23 12:51:00.000 266 30884.70 103.40 43469.00 99999.90 2007-09-23 12:52:00.000 266 30884.80 103.20 43469.10 99999.90 2007-09-23 12:53:00.000 266 30884.90 103.20 43469.10 99999.90 2007-09-23 12:54:00.000 266 30884.90 102.80 43469.10 99999.90 2007-09-23 12:55:00.000 266 30884.70 102.70 43469.00 99999.90 2007-09-23 12:56:00.000 266 30884.60 102.40 43468.90 99999.90 2007-09-23 12:57:00.000 266 30884.10 102.00 43468.80 99999.90 2007-09-23 12:58:00.000 266 30884.00 101.60 43468.80 99999.90 2007-09-23 12:59:00.000 266 30884.00 101.50 43468.70 99999.90 2007-09-23 13:00:00.000 266 30884.00 101.40 43468.80 99999.90 2007-09-23 13:01:00.000 266 30883.50 101.10 43468.70 99999.90 2007-09-23 13:02:00.000 266 30883.10 101.00 43468.60 99999.90 2007-09-23 13:03:00.000 266 30882.60 100.60 43468.40 99999.90 2007-09-23 13:04:00.000 266 30882.90 99.80 43468.50 99999.90 2007-09-23 13:05:00.000 266 30883.00 98.90 43468.50 99999.90 2007-09-23 13:06:00.000 266 30883.50 98.40 43468.70 99999.90 2007-09-23 13:07:00.000 266 30884.10 97.60 43468.90 99999.90 2007-09-23 13:08:00.000 266 30884.90 97.70 43469.10 99999.90 2007-09-23 13:09:00.000 266 30884.30 97.80 43468.90 99999.90 2007-09-23 13:10:00.000 266 30884.20 97.70 43468.80 99999.90 2007-09-23 13:11:00.000 266 30883.90 97.60 43468.80 99999.90 2007-09-23 13:12:00.000 266 30884.30 97.70 43468.80 99999.90 2007-09-23 13:13:00.000 266 30883.90 97.80 43468.70 99999.90 2007-09-23 13:14:00.000 266 30883.60 98.00 43468.70 99999.90 2007-09-23 13:15:00.000 266 30883.60 97.80 43468.60 99999.90 2007-09-23 13:16:00.000 266 30883.40 97.60 43468.60 99999.90 2007-09-23 13:17:00.000 266 30883.20 97.40 43468.50 99999.90 2007-09-23 13:18:00.000 266 30883.20 97.40 43468.60 99999.90 2007-09-23 13:19:00.000 266 30883.30 97.30 43468.60 99999.90 2007-09-23 13:20:00.000 266 30883.30 97.40 43468.60 99999.90 2007-09-23 13:21:00.000 266 30883.60 97.50 43468.70 99999.90 2007-09-23 13:22:00.000 266 30883.60 97.60 43468.80 99999.90 2007-09-23 13:23:00.000 266 30883.40 97.50 43468.80 99999.90 2007-09-23 13:24:00.000 266 30883.00 97.50 43468.70 99999.90 2007-09-23 13:25:00.000 266 30882.80 97.50 43468.70 99999.90 2007-09-23 13:26:00.000 266 30882.50 97.50 43468.60 99999.90 2007-09-23 13:27:00.000 266 30882.20 97.40 43468.60 99999.90 2007-09-23 13:28:00.000 266 30881.80 97.70 43468.60 99999.90 2007-09-23 13:29:00.000 266 30881.60 97.80 43468.50 99999.90 2007-09-23 13:30:00.000 266 30881.60 97.80 43468.50 99999.90 2007-09-23 13:31:00.000 266 30881.50 97.90 43468.50 99999.90 2007-09-23 13:32:00.000 266 30881.60 97.90 43468.60 99999.90 2007-09-23 13:33:00.000 266 30881.10 98.00 43468.60 99999.90 2007-09-23 13:34:00.000 266 30881.40 98.30 43468.70 99999.90 2007-09-23 13:35:00.000 266 30881.40 98.80 43468.60 99999.90 2007-09-23 13:36:00.000 266 30882.00 99.10 43468.80 99999.90 2007-09-23 13:37:00.000 266 30882.40 99.60 43469.00 99999.90 2007-09-23 13:38:00.000 266 30883.00 99.80 43469.10 99999.90 2007-09-23 13:39:00.000 266 30883.20 99.60 43469.20 99999.90 2007-09-23 13:40:00.000 266 30883.50 99.50 43469.30 99999.90 2007-09-23 13:41:00.000 266 30883.70 99.50 43469.30 99999.90 2007-09-23 13:42:00.000 266 30883.30 99.70 43469.20 99999.90 2007-09-23 13:43:00.000 266 30883.40 99.90 43469.20 99999.90 2007-09-23 13:44:00.000 266 30883.20 100.00 43469.10 99999.90 2007-09-23 13:45:00.000 266 30883.00 100.20 43469.10 99999.90 2007-09-23 13:46:00.000 266 30883.20 100.20 43469.10 99999.90 2007-09-23 13:47:00.000 266 30883.50 100.20 43469.30 99999.90 2007-09-23 13:48:00.000 266 30883.20 100.40 43469.10 99999.90 2007-09-23 13:49:00.000 266 30882.70 100.50 43469.10 99999.90 2007-09-23 13:50:00.000 266 30882.60 100.70 43469.10 99999.90 2007-09-23 13:51:00.000 266 30882.30 100.60 43469.00 99999.90 2007-09-23 13:52:00.000 266 30881.80 100.40 43468.90 99999.90 2007-09-23 13:53:00.000 266 30881.50 100.30 43468.90 99999.90 2007-09-23 13:54:00.000 266 30881.50 100.30 43468.90 99999.90 2007-09-23 13:55:00.000 266 30881.20 100.10 43468.90 99999.90 2007-09-23 13:56:00.000 266 30880.60 100.20 43468.80 99999.90 2007-09-23 13:57:00.000 266 30880.40 100.20 43468.70 99999.90 2007-09-23 13:58:00.000 266 30880.20 100.00 43468.70 99999.90 2007-09-23 13:59:00.000 266 30880.40 100.00 43468.80 99999.90 2007-09-23 14:00:00.000 266 30880.60 99.90 43468.90 99999.90 2007-09-23 14:01:00.000 266 30881.00 99.80 43469.10 99999.90 2007-09-23 14:02:00.000 266 30881.30 99.70 43469.10 99999.90 2007-09-23 14:03:00.000 266 30881.30 99.70 43469.20 99999.90 2007-09-23 14:04:00.000 266 30881.40 99.80 43469.10 99999.90 2007-09-23 14:05:00.000 266 30881.90 99.90 43469.20 99999.90 2007-09-23 14:06:00.000 266 30882.10 99.90 43469.30 99999.90 2007-09-23 14:07:00.000 266 30882.20 99.90 43469.40 99999.90 2007-09-23 14:08:00.000 266 30882.60 100.00 43469.40 99999.90 2007-09-23 14:09:00.000 266 30882.80 100.20 43469.50 99999.90 2007-09-23 14:10:00.000 266 30882.90 100.40 43469.60 99999.90 2007-09-23 14:11:00.000 266 30882.80 100.70 43469.50 99999.90 2007-09-23 14:12:00.000 266 30882.50 101.00 43469.30 99999.90 2007-09-23 14:13:00.000 266 30882.40 101.30 43469.30 99999.90 2007-09-23 14:14:00.000 266 30882.40 101.60 43469.40 99999.90 2007-09-23 14:15:00.000 266 30882.70 102.00 43469.40 99999.90 2007-09-23 14:16:00.000 266 30882.70 101.90 43469.40 99999.90 2007-09-23 14:17:00.000 266 30882.80 101.80 43469.40 99999.90 2007-09-23 14:18:00.000 266 30882.90 102.00 43469.50 99999.90 2007-09-23 14:19:00.000 266 30882.80 102.20 43469.50 99999.90 2007-09-23 14:20:00.000 266 30882.80 102.50 43469.50 99999.90 2007-09-23 14:21:00.000 266 30882.60 103.00 43469.50 99999.90 2007-09-23 14:22:00.000 266 30883.10 103.30 43469.60 99999.90 2007-09-23 14:23:00.000 266 30882.90 103.10 43469.50 99999.90 2007-09-23 14:24:00.000 266 30882.80 102.90 43469.40 99999.90 2007-09-23 14:25:00.000 266 30882.50 102.50 43469.40 99999.90 2007-09-23 14:26:00.000 266 30882.70 102.30 43469.40 99999.90 2007-09-23 14:27:00.000 266 30883.00 102.30 43469.50 99999.90 2007-09-23 14:28:00.000 266 30884.00 102.80 43469.60 99999.90 2007-09-23 14:29:00.000 266 30884.20 103.50 43469.70 99999.90 2007-09-23 14:30:00.000 266 30884.50 103.40 43469.80 99999.90 2007-09-23 14:31:00.000 266 30883.80 103.30 43469.60 99999.90 2007-09-23 14:32:00.000 266 30884.00 103.70 43469.70 99999.90 2007-09-23 14:33:00.000 266 30883.80 103.80 43469.60 99999.90 2007-09-23 14:34:00.000 266 30883.60 103.70 43469.50 99999.90 2007-09-23 14:35:00.000 266 30883.40 103.30 43469.50 99999.90 2007-09-23 14:36:00.000 266 30883.70 102.90 43469.50 99999.90 2007-09-23 14:37:00.000 266 30883.60 102.30 43469.40 99999.90 2007-09-23 14:38:00.000 266 30883.50 102.40 43469.50 99999.90 2007-09-23 14:39:00.000 266 30883.60 102.60 43469.50 99999.90 2007-09-23 14:40:00.000 266 30883.80 102.50 43469.60 99999.90 2007-09-23 14:41:00.000 266 30883.60 102.60 43469.60 99999.90 2007-09-23 14:42:00.000 266 30884.00 102.30 43469.70 99999.90 2007-09-23 14:43:00.000 266 30884.20 102.20 43469.70 99999.90 2007-09-23 14:44:00.000 266 30884.60 102.60 43469.80 99999.90 2007-09-23 14:45:00.000 266 30884.00 103.00 43469.70 99999.90 2007-09-23 14:46:00.000 266 30884.90 102.90 43469.80 99999.90 2007-09-23 14:47:00.000 266 30884.90 103.20 43469.80 99999.90 2007-09-23 14:48:00.000 266 30885.60 103.30 43469.90 99999.90 2007-09-23 14:49:00.000 266 30885.70 103.40 43470.00 99999.90 2007-09-23 14:50:00.000 266 30886.40 103.50 43470.10 99999.90 2007-09-23 14:51:00.000 266 30886.50 103.70 43470.10 99999.90 2007-09-23 14:52:00.000 266 30887.00 103.70 43470.20 99999.90 2007-09-23 14:53:00.000 266 30886.50 103.40 43470.10 99999.90 2007-09-23 14:54:00.000 266 30886.40 103.20 43470.00 99999.90 2007-09-23 14:55:00.000 266 30886.40 103.20 43470.00 99999.90 2007-09-23 14:56:00.000 266 30886.50 103.60 43469.90 99999.90 2007-09-23 14:57:00.000 266 30886.80 103.40 43469.90 99999.90 2007-09-23 14:58:00.000 266 30887.50 103.50 43470.10 99999.90 2007-09-23 14:59:00.000 266 30887.70 103.20 43470.00 99999.90 2007-09-23 15:00:00.000 266 30887.60 103.00 43469.90 99999.90 2007-09-23 15:01:00.000 266 30887.50 103.20 43470.00 99999.90 2007-09-23 15:02:00.000 266 30887.20 103.20 43469.90 99999.90 2007-09-23 15:03:00.000 266 30887.10 103.20 43469.80 99999.90 2007-09-23 15:04:00.000 266 30886.90 103.30 43469.80 99999.90 2007-09-23 15:05:00.000 266 30886.70 103.20 43469.70 99999.90 2007-09-23 15:06:00.000 266 30886.30 103.00 43469.60 99999.90 2007-09-23 15:07:00.000 266 30886.00 102.90 43469.60 99999.90 2007-09-23 15:08:00.000 266 30885.70 103.10 43469.50 99999.90 2007-09-23 15:09:00.000 266 30885.90 103.10 43469.50 99999.90 2007-09-23 15:10:00.000 266 30885.80 103.30 43469.60 99999.90 2007-09-23 15:11:00.000 266 30885.90 103.40 43469.60 99999.90 2007-09-23 15:12:00.000 266 30886.30 103.50 43469.70 99999.90 2007-09-23 15:13:00.000 266 30886.30 103.60 43469.50 99999.90 2007-09-23 15:14:00.000 266 30886.20 103.50 43469.60 99999.90 2007-09-23 15:15:00.000 266 30886.20 103.40 43469.50 99999.90 2007-09-23 15:16:00.000 266 30886.00 103.40 43469.50 99999.90 2007-09-23 15:17:00.000 266 30885.80 103.40 43469.40 99999.90 2007-09-23 15:18:00.000 266 30885.60 103.50 43469.40 99999.90 2007-09-23 15:19:00.000 266 30885.40 103.40 43469.30 99999.90 2007-09-23 15:20:00.000 266 30885.20 103.30 43469.20 99999.90 2007-09-23 15:21:00.000 266 30884.80 103.20 43469.10 99999.90 2007-09-23 15:22:00.000 266 30884.50 103.30 43469.10 99999.90 2007-09-23 15:23:00.000 266 30884.20 103.40 43469.10 99999.90 2007-09-23 15:24:00.000 266 30884.10 103.50 43469.10 99999.90 2007-09-23 15:25:00.000 266 30884.20 103.70 43469.20 99999.90 2007-09-23 15:26:00.000 266 30884.40 103.80 43469.20 99999.90 2007-09-23 15:27:00.000 266 30884.40 103.80 43469.20 99999.90 2007-09-23 15:28:00.000 266 30884.50 103.70 43469.30 99999.90 2007-09-23 15:29:00.000 266 30884.40 103.60 43469.30 99999.90 2007-09-23 15:30:00.000 266 30884.40 103.80 43469.30 99999.90 2007-09-23 15:31:00.000 266 30884.10 103.80 43469.20 99999.90 2007-09-23 15:32:00.000 266 30883.80 103.70 43469.10 99999.90 2007-09-23 15:33:00.000 266 30883.60 103.80 43469.10 99999.90 2007-09-23 15:34:00.000 266 30883.70 103.80 43469.10 99999.90 2007-09-23 15:35:00.000 266 30883.80 104.00 43469.20 99999.90 2007-09-23 15:36:00.000 266 30884.00 104.10 43469.30 99999.90 2007-09-23 15:37:00.000 266 30884.20 104.00 43469.30 99999.90 2007-09-23 15:38:00.000 266 30884.20 104.10 43469.40 99999.90 2007-09-23 15:39:00.000 266 30884.30 104.00 43469.40 99999.90 2007-09-23 15:40:00.000 266 30884.30 104.00 43469.40 99999.90 2007-09-23 15:41:00.000 266 30884.50 104.00 43469.40 99999.90 2007-09-23 15:42:00.000 266 30884.70 103.90 43469.50 99999.90 2007-09-23 15:43:00.000 266 30884.70 103.70 43469.40 99999.90 2007-09-23 15:44:00.000 266 30884.90 103.70 43469.50 99999.90 2007-09-23 15:45:00.000 266 30884.70 103.50 43469.30 99999.90 2007-09-23 15:46:00.000 266 30884.80 103.40 43469.40 99999.90 2007-09-23 15:47:00.000 266 30885.00 103.40 43469.40 99999.90 2007-09-23 15:48:00.000 266 30885.20 103.30 43469.40 99999.90 2007-09-23 15:49:00.000 266 30885.40 103.50 43469.50 99999.90 2007-09-23 15:50:00.000 266 30885.50 103.40 43469.30 99999.90 2007-09-23 15:51:00.000 266 30885.60 103.40 43469.50 99999.90 2007-09-23 15:52:00.000 266 30885.80 103.40 43469.50 99999.90 2007-09-23 15:53:00.000 266 30885.90 103.40 43469.50 99999.90 2007-09-23 15:54:00.000 266 30886.00 103.50 43469.50 99999.90 2007-09-23 15:55:00.000 266 30885.90 103.70 43469.40 99999.90 2007-09-23 15:56:00.000 266 30885.60 104.00 43469.40 99999.90 2007-09-23 15:57:00.000 266 30885.80 104.10 43469.40 99999.90 2007-09-23 15:58:00.000 266 30885.90 104.10 43469.40 99999.90 2007-09-23 15:59:00.000 266 30885.90 104.10 43469.30 99999.90 2007-09-23 16:00:00.000 266 30885.90 104.30 43469.40 99999.90 2007-09-23 16:01:00.000 266 30886.10 104.30 43469.40 99999.90 2007-09-23 16:02:00.000 266 30886.30 104.60 43469.50 99999.90 2007-09-23 16:03:00.000 266 30886.70 104.80 43469.60 99999.90 2007-09-23 16:04:00.000 266 30887.00 104.80 43469.60 99999.90 2007-09-23 16:05:00.000 266 30887.20 104.70 43469.60 99999.90 2007-09-23 16:06:00.000 266 30887.10 104.70 43469.60 99999.90 2007-09-23 16:07:00.000 266 30886.90 104.80 43469.50 99999.90 2007-09-23 16:08:00.000 266 30886.70 104.70 43469.40 99999.90 2007-09-23 16:09:00.000 266 30886.10 104.50 43469.20 99999.90 2007-09-23 16:10:00.000 266 30886.30 104.40 43469.20 99999.90 2007-09-23 16:11:00.000 266 30886.10 104.40 43469.20 99999.90 2007-09-23 16:12:00.000 266 30886.20 104.40 43469.20 99999.90 2007-09-23 16:13:00.000 266 30886.40 104.80 43469.20 99999.90 2007-09-23 16:14:00.000 266 30886.60 104.90 43469.30 99999.90 2007-09-23 16:15:00.000 266 30886.60 104.70 43469.20 99999.90 2007-09-23 16:16:00.000 266 30886.40 104.30 43469.20 99999.90 2007-09-23 16:17:00.000 266 30886.40 104.10 43469.20 99999.90 2007-09-23 16:18:00.000 266 30886.40 104.20 43469.20 99999.90 2007-09-23 16:19:00.000 266 30886.40 104.50 43469.20 99999.90 2007-09-23 16:20:00.000 266 30886.60 104.70 43469.30 99999.90 2007-09-23 16:21:00.000 266 30886.40 105.20 43469.30 99999.90 2007-09-23 16:22:00.000 266 30886.00 105.60 43469.20 99999.90 2007-09-23 16:23:00.000 266 30885.90 105.70 43469.10 99999.90 2007-09-23 16:24:00.000 266 30885.80 105.60 43469.10 99999.90 2007-09-23 16:25:00.000 266 30886.00 105.80 43469.20 99999.90 2007-09-23 16:26:00.000 266 30885.70 105.80 43469.10 99999.90 2007-09-23 16:27:00.000 266 30885.20 105.70 43468.90 99999.90 2007-09-23 16:28:00.000 266 30884.60 105.70 43468.80 99999.90 2007-09-23 16:29:00.000 266 30884.30 105.90 43468.80 99999.90 2007-09-23 16:30:00.000 266 30884.20 106.10 43468.80 99999.90 2007-09-23 16:31:00.000 266 30883.70 106.40 43468.70 99999.90 2007-09-23 16:32:00.000 266 30883.50 106.40 43468.70 99999.90 2007-09-23 16:33:00.000 266 30883.60 106.00 43468.80 99999.90 2007-09-23 16:34:00.000 266 30883.60 106.30 43468.80 99999.90 2007-09-23 16:35:00.000 266 30884.70 105.90 43469.00 99999.90 2007-09-23 16:36:00.000 266 30884.50 105.80 43469.10 99999.90 2007-09-23 16:37:00.000 266 30886.20 105.20 43469.40 99999.90 2007-09-23 16:38:00.000 266 30885.70 105.80 43469.30 99999.90 2007-09-23 16:39:00.000 266 30886.00 105.50 43469.30 99999.90 2007-09-23 16:40:00.000 266 30885.80 105.80 43469.00 99999.90 2007-09-23 16:41:00.000 266 30886.30 106.00 43469.20 99999.90 2007-09-23 16:42:00.000 266 30886.60 106.00 43469.40 99999.90 2007-09-23 16:43:00.000 266 30886.60 106.00 43469.40 99999.90 2007-09-23 16:44:00.000 266 30886.50 106.00 43469.40 99999.90 2007-09-23 16:45:00.000 266 30886.40 106.10 43469.40 99999.90 2007-09-23 16:46:00.000 266 30886.20 105.90 43469.30 99999.90 2007-09-23 16:47:00.000 266 30886.00 105.80 43469.20 99999.90 2007-09-23 16:48:00.000 266 30885.80 106.00 43469.30 99999.90 2007-09-23 16:49:00.000 266 30885.70 106.30 43469.20 99999.90 2007-09-23 16:50:00.000 266 30885.40 106.20 43469.10 99999.90 2007-09-23 16:51:00.000 266 30885.10 106.10 43469.00 99999.90 2007-09-23 16:52:00.000 266 30884.90 106.00 43469.00 99999.90 2007-09-23 16:53:00.000 266 30885.00 105.80 43468.90 99999.90 2007-09-23 16:54:00.000 266 30884.20 106.00 43468.80 99999.90 2007-09-23 16:55:00.000 266 30883.70 106.10 43468.80 99999.90 2007-09-23 16:56:00.000 266 30883.50 106.30 43468.70 99999.90 2007-09-23 16:57:00.000 266 30884.20 106.00 43468.80 99999.90 2007-09-23 16:58:00.000 266 30883.80 106.20 43468.80 99999.90 2007-09-23 16:59:00.000 266 30884.70 105.60 43469.00 99999.90 2007-09-23 17:00:00.000 266 30884.80 105.60 43469.10 99999.90 2007-09-23 17:01:00.000 266 30885.00 105.70 43469.20 99999.90 2007-09-23 17:02:00.000 266 30885.70 105.40 43469.30 99999.90 2007-09-23 17:03:00.000 266 30885.40 105.30 43469.30 99999.90 2007-09-23 17:04:00.000 266 30885.70 104.80 43469.20 99999.90 2007-09-23 17:05:00.000 266 30885.50 104.90 43469.20 99999.90 2007-09-23 17:06:00.000 266 30887.60 104.40 43469.70 99999.90 2007-09-23 17:07:00.000 266 30888.10 104.90 43469.90 99999.90 2007-09-23 17:08:00.000 266 30890.20 104.30 43470.20 99999.90 2007-09-23 17:09:00.000 266 30891.00 104.40 43470.30 99999.90 2007-09-23 17:10:00.000 266 30891.20 104.10 43470.30 99999.90 2007-09-23 17:11:00.000 266 30892.00 103.70 43470.30 99999.90 2007-09-23 17:12:00.000 266 30892.60 103.50 43470.40 99999.90 2007-09-23 17:13:00.000 266 30893.00 103.30 43470.30 99999.90 2007-09-23 17:14:00.000 266 30892.90 102.90 43470.20 99999.90 2007-09-23 17:15:00.000 266 30892.80 102.50 43470.10 99999.90 2007-09-23 17:16:00.000 266 30892.90 102.40 43470.10 99999.90 2007-09-23 17:17:00.000 266 30893.00 102.60 43470.00 99999.90 2007-09-23 17:18:00.000 266 30893.00 102.70 43469.90 99999.90 2007-09-23 17:19:00.000 266 30893.10 102.80 43469.80 99999.90 2007-09-23 17:20:00.000 266 30893.00 103.00 43469.80 99999.90 2007-09-23 17:21:00.000 266 30892.80 103.20 43469.60 99999.90 2007-09-23 17:22:00.000 266 30892.30 103.50 43469.50 99999.90 2007-09-23 17:23:00.000 266 30891.80 103.70 43469.30 99999.90 2007-09-23 17:24:00.000 266 30891.40 103.90 43469.20 99999.90 2007-09-23 17:25:00.000 266 30891.10 104.10 43469.00 99999.90 2007-09-23 17:26:00.000 266 30891.10 104.40 43469.00 99999.90 2007-09-23 17:27:00.000 266 30891.00 104.70 43469.00 99999.90 2007-09-23 17:28:00.000 266 30890.80 104.90 43468.90 99999.90 2007-09-23 17:29:00.000 266 30890.60 105.00 43468.90 99999.90 2007-09-23 17:30:00.000 266 30890.30 105.10 43468.80 99999.90 2007-09-23 17:31:00.000 266 30890.00 105.40 43468.70 99999.90 2007-09-23 17:32:00.000 266 30889.80 105.60 43468.70 99999.90 2007-09-23 17:33:00.000 266 30889.50 105.90 43468.60 99999.90 2007-09-23 17:34:00.000 266 30889.30 106.10 43468.60 99999.90 2007-09-23 17:35:00.000 266 30889.10 106.10 43468.50 99999.90 2007-09-23 17:36:00.000 266 30888.90 106.30 43468.50 99999.90 2007-09-23 17:37:00.000 266 30888.90 106.60 43468.50 99999.90 2007-09-23 17:38:00.000 266 30888.90 106.80 43468.60 99999.90 2007-09-23 17:39:00.000 266 30888.50 106.90 43468.50 99999.90 2007-09-23 17:40:00.000 266 30888.10 106.90 43468.50 99999.90 2007-09-23 17:41:00.000 266 30887.80 107.20 43468.40 99999.90 2007-09-23 17:42:00.000 266 30887.90 107.40 43468.50 99999.90 2007-09-23 17:43:00.000 266 30888.00 107.40 43468.60 99999.90 2007-09-23 17:44:00.000 266 30888.00 107.40 43468.50 99999.90 2007-09-23 17:45:00.000 266 30887.90 107.40 43468.50 99999.90 2007-09-23 17:46:00.000 266 30888.00 107.50 43468.60 99999.90 2007-09-23 17:47:00.000 266 30888.10 107.30 43468.50 99999.90 2007-09-23 17:48:00.000 266 30887.90 107.00 43468.60 99999.90 2007-09-23 17:49:00.000 266 30888.20 106.70 43468.70 99999.90 2007-09-23 17:50:00.000 266 30888.70 106.90 43468.80 99999.90 2007-09-23 17:51:00.000 266 30889.30 107.30 43469.10 99999.90 2007-09-23 17:52:00.000 266 30890.10 107.70 43469.10 99999.90 2007-09-23 17:53:00.000 266 30890.60 107.80 43469.30 99999.90 2007-09-23 17:54:00.000 266 30891.00 107.40 43469.40 99999.90 2007-09-23 17:55:00.000 266 30891.00 107.10 43469.30 99999.90 2007-09-23 17:56:00.000 266 30890.90 106.80 43469.20 99999.90 2007-09-23 17:57:00.000 266 30890.60 106.60 43469.20 99999.90 2007-09-23 17:58:00.000 266 30890.20 106.60 43469.00 99999.90 2007-09-23 17:59:00.000 266 30890.00 106.70 43468.90 99999.90 2007-09-23 18:00:00.000 266 30889.50 106.80 43468.80 99999.90 2007-09-23 18:01:00.000 266 30889.30 106.90 43468.70 99999.90 2007-09-23 18:02:00.000 266 30889.00 107.20 43468.70 99999.90 2007-09-23 18:03:00.000 266 30888.80 107.60 43468.60 99999.90 2007-09-23 18:04:00.000 266 30888.80 108.00 43468.70 99999.90 2007-09-23 18:05:00.000 266 30888.70 108.20 43468.70 99999.90 2007-09-23 18:06:00.000 266 30888.80 108.20 43468.60 99999.90 2007-09-23 18:07:00.000 266 30888.90 108.30 43468.80 99999.90 2007-09-23 18:08:00.000 266 30888.90 108.30 43468.70 99999.90 2007-09-23 18:09:00.000 266 30888.80 108.50 43468.70 99999.90 2007-09-23 18:10:00.000 266 30888.70 108.70 43468.80 99999.90 2007-09-23 18:11:00.000 266 30888.60 108.90 43468.80 99999.90 2007-09-23 18:12:00.000 266 30888.50 108.60 43468.70 99999.90 2007-09-23 18:13:00.000 266 30888.30 108.60 43468.70 99999.90 2007-09-23 18:14:00.000 266 30888.10 108.60 43468.70 99999.90 2007-09-23 18:15:00.000 266 30887.90 108.60 43468.60 99999.90 2007-09-23 18:16:00.000 266 30887.80 108.60 43468.60 99999.90 2007-09-23 18:17:00.000 266 30887.70 108.70 43468.60 99999.90 2007-09-23 18:18:00.000 266 30888.00 108.90 43468.70 99999.90 2007-09-23 18:19:00.000 266 30888.30 109.20 43468.80 99999.90 2007-09-23 18:20:00.000 266 30888.60 109.40 43468.80 99999.90 2007-09-23 18:21:00.000 266 30888.70 109.10 43468.80 99999.90 2007-09-23 18:22:00.000 266 30888.70 109.10 43468.80 99999.90 2007-09-23 18:23:00.000 266 30888.80 109.10 43468.80 99999.90 2007-09-23 18:24:00.000 266 30888.80 109.00 43468.70 99999.90 2007-09-23 18:25:00.000 266 30888.90 108.80 43468.80 99999.90 2007-09-23 18:26:00.000 266 30888.90 108.50 43468.80 99999.90 2007-09-23 18:27:00.000 266 30888.70 108.60 43468.80 99999.90 2007-09-23 18:28:00.000 266 30888.50 108.60 43468.70 99999.90 2007-09-23 18:29:00.000 266 30888.30 108.60 43468.60 99999.90 2007-09-23 18:30:00.000 266 30888.10 108.50 43468.60 99999.90 2007-09-23 18:31:00.000 266 30887.90 108.80 43468.60 99999.90 2007-09-23 18:32:00.000 266 30887.80 109.10 43468.50 99999.90 2007-09-23 18:33:00.000 266 30887.40 109.20 43468.40 99999.90 2007-09-23 18:34:00.000 266 30887.30 109.30 43468.40 99999.90 2007-09-23 18:35:00.000 266 30887.50 109.30 43468.40 99999.90 2007-09-23 18:36:00.000 266 30887.90 109.40 43468.60 99999.90 2007-09-23 18:37:00.000 266 30888.20 109.40 43468.70 99999.90 2007-09-23 18:38:00.000 266 30888.40 109.20 43468.70 99999.90 2007-09-23 18:39:00.000 266 30888.50 109.10 43468.70 99999.90 2007-09-23 18:40:00.000 266 30888.60 109.00 43468.80 99999.90 2007-09-23 18:41:00.000 266 30889.00 108.90 43468.90 99999.90 2007-09-23 18:42:00.000 266 30889.60 109.10 43469.10 99999.90 2007-09-23 18:43:00.000 266 30890.00 109.30 43469.20 99999.90 2007-09-23 18:44:00.000 266 30890.20 109.30 43469.20 99999.90 2007-09-23 18:45:00.000 266 30890.30 109.40 43469.20 99999.90 2007-09-23 18:46:00.000 266 30890.50 109.50 43469.30 99999.90 2007-09-23 18:47:00.000 266 30890.80 109.80 43469.40 99999.90 2007-09-23 18:48:00.000 266 30890.70 110.00 43469.30 99999.90 2007-09-23 18:49:00.000 266 30890.50 110.10 43469.20 99999.90 2007-09-23 18:50:00.000 266 30890.40 110.00 43469.20 99999.90 2007-09-23 18:51:00.000 266 30890.00 109.90 43469.10 99999.90 2007-09-23 18:52:00.000 266 30889.80 110.10 43469.10 99999.90 2007-09-23 18:53:00.000 266 30889.60 110.60 43469.00 99999.90 2007-09-23 18:54:00.000 266 30889.40 111.10 43468.90 99999.90 2007-09-23 18:55:00.000 266 30889.30 110.90 43468.80 99999.90 2007-09-23 18:56:00.000 266 30889.00 110.70 43468.80 99999.90 2007-09-23 18:57:00.000 266 30888.80 110.90 43468.80 99999.90 2007-09-23 18:58:00.000 266 30888.50 111.10 43468.80 99999.90 2007-09-23 18:59:00.000 266 30888.00 111.20 43468.60 99999.90 2007-09-23 19:00:00.000 266 30887.60 111.50 43468.50 99999.90 2007-09-23 19:01:00.000 266 30887.40 111.40 43468.50 99999.90 2007-09-23 19:02:00.000 266 30887.00 111.40 43468.40 99999.90 2007-09-23 19:03:00.000 266 30886.60 111.60 43468.40 99999.90 2007-09-23 19:04:00.000 266 30886.10 111.90 43468.30 99999.90 2007-09-23 19:05:00.000 266 30885.40 112.30 43468.10 99999.90 2007-09-23 19:06:00.000 266 30884.90 112.10 43468.10 99999.90 2007-09-23 19:07:00.000 266 30885.00 111.60 43468.10 99999.90 2007-09-23 19:08:00.000 266 30885.30 111.40 43468.20 99999.90 2007-09-23 19:09:00.000 266 30884.70 111.70 43468.20 99999.90 2007-09-23 19:10:00.000 266 30884.20 111.30 43468.00 99999.90 2007-09-23 19:11:00.000 266 30884.00 110.40 43468.10 99999.90 2007-09-23 19:12:00.000 266 30885.10 109.60 43468.30 99999.90 2007-09-23 19:13:00.000 266 30885.20 109.80 43468.40 99999.90 2007-09-23 19:14:00.000 266 30885.30 110.00 43468.50 99999.90 2007-09-23 19:15:00.000 266 30885.30 110.30 43468.40 99999.90 2007-09-23 19:16:00.000 266 30885.30 110.60 43468.50 99999.90 2007-09-23 19:17:00.000 266 30886.40 110.40 43468.70 99999.90 2007-09-23 19:18:00.000 266 30886.50 110.10 43468.70 99999.90 2007-09-23 19:19:00.000 266 30887.30 109.40 43468.80 99999.90 2007-09-23 19:20:00.000 266 30888.00 109.20 43469.00 99999.90 2007-09-23 19:21:00.000 266 30889.00 108.80 43469.10 99999.90 2007-09-23 19:22:00.000 266 30889.80 108.70 43469.40 99999.90 2007-09-23 19:23:00.000 266 30890.50 108.60 43469.50 99999.90 2007-09-23 19:24:00.000 266 30890.90 108.70 43469.50 99999.90 2007-09-23 19:25:00.000 266 30890.60 108.40 43469.30 99999.90 2007-09-23 19:26:00.000 266 30889.80 108.10 43469.00 99999.90 2007-09-23 19:27:00.000 266 30888.90 107.90 43468.80 99999.90 2007-09-23 19:28:00.000 266 30888.10 108.30 43468.60 99999.90 2007-09-23 19:29:00.000 266 30887.90 108.60 43468.50 99999.90 2007-09-23 19:30:00.000 266 30887.70 109.10 43468.50 99999.90 2007-09-23 19:31:00.000 266 30888.20 109.10 43468.60 99999.90 2007-09-23 19:32:00.000 266 30887.80 109.70 43468.50 99999.90 2007-09-23 19:33:00.000 266 30887.90 109.60 43468.60 99999.90 2007-09-23 19:34:00.000 266 30888.20 109.70 43468.60 99999.90 2007-09-23 19:35:00.000 266 30888.50 109.90 43468.80 99999.90 2007-09-23 19:36:00.000 266 30888.60 110.30 43468.80 99999.90 2007-09-23 19:37:00.000 266 30888.80 110.10 43468.80 99999.90 2007-09-23 19:38:00.000 266 30888.10 109.90 43468.60 99999.90 2007-09-23 19:39:00.000 266 30887.50 109.80 43468.40 99999.90 2007-09-23 19:40:00.000 266 30887.60 109.90 43468.50 99999.90 2007-09-23 19:41:00.000 266 30888.10 110.20 43468.70 99999.90 2007-09-23 19:42:00.000 266 30888.80 110.60 43468.90 99999.90 2007-09-23 19:43:00.000 266 30889.40 110.80 43469.00 99999.90 2007-09-23 19:44:00.000 266 30889.60 110.40 43469.00 99999.90 2007-09-23 19:45:00.000 266 30889.00 110.20 43468.80 99999.90 2007-09-23 19:46:00.000 266 30888.40 110.30 43468.60 99999.90 2007-09-23 19:47:00.000 266 30887.80 110.90 43468.50 99999.90 2007-09-23 19:48:00.000 266 30887.40 111.20 43468.30 99999.90 2007-09-23 19:49:00.000 266 30887.20 111.20 43468.30 99999.90 2007-09-23 19:50:00.000 266 30887.00 111.40 43468.40 99999.90 2007-09-23 19:51:00.000 266 30887.00 111.80 43468.40 99999.90 2007-09-23 19:52:00.000 266 30887.30 112.20 43468.40 99999.90 2007-09-23 19:53:00.000 266 30887.60 111.80 43468.50 99999.90 2007-09-23 19:54:00.000 266 30887.80 111.50 43468.50 99999.90 2007-09-23 19:55:00.000 266 30887.80 111.30 43468.50 99999.90 2007-09-23 19:56:00.000 266 30888.00 111.50 43468.60 99999.90 2007-09-23 19:57:00.000 266 30888.00 111.70 43468.60 99999.90 2007-09-23 19:58:00.000 266 30888.10 111.80 43468.60 99999.90 2007-09-23 19:59:00.000 266 30888.40 112.10 43468.70 99999.90 2007-09-23 20:00:00.000 266 30888.60 112.30 43468.70 99999.90 2007-09-23 20:01:00.000 266 30888.50 112.00 43468.60 99999.90 2007-09-23 20:02:00.000 266 30888.50 111.70 43468.60 99999.90 2007-09-23 20:03:00.000 266 30888.40 111.30 43468.50 99999.90 2007-09-23 20:04:00.000 266 30888.40 111.00 43468.50 99999.90 2007-09-23 20:05:00.000 266 30888.30 111.20 43468.60 99999.90 2007-09-23 20:06:00.000 266 30888.20 111.30 43468.50 99999.90 2007-09-23 20:07:00.000 266 30888.20 111.10 43468.50 99999.90 2007-09-23 20:08:00.000 266 30888.10 111.40 43468.40 99999.90 2007-09-23 20:09:00.000 266 30888.40 111.50 43468.50 99999.90 2007-09-23 20:10:00.000 266 30888.30 111.20 43468.50 99999.90 2007-09-23 20:11:00.000 266 30888.30 111.20 43468.50 99999.90 2007-09-23 20:12:00.000 266 30888.10 111.20 43468.40 99999.90 2007-09-23 20:13:00.000 266 30888.50 110.90 43468.40 99999.90 2007-09-23 20:14:00.000 266 30887.80 111.20 43468.40 99999.90 2007-09-23 20:15:00.000 266 30888.30 111.30 43468.50 99999.90 2007-09-23 20:16:00.000 266 30888.70 111.30 43468.50 99999.90 2007-09-23 20:17:00.000 266 30888.10 111.20 43468.40 99999.90 2007-09-23 20:18:00.000 266 30888.00 110.80 43468.30 99999.90 2007-09-23 20:19:00.000 266 30888.00 110.50 43468.20 99999.90 2007-09-23 20:20:00.000 266 30888.00 110.10 43468.30 99999.90 2007-09-23 20:21:00.000 266 30888.20 109.80 43468.30 99999.90 2007-09-23 20:22:00.000 266 30888.70 109.70 43468.50 99999.90 2007-09-23 20:23:00.000 266 30889.50 109.80 43468.70 99999.90 2007-09-23 20:24:00.000 266 30890.60 110.00 43468.90 99999.90 2007-09-23 20:25:00.000 266 30891.20 109.70 43469.10 99999.90 2007-09-23 20:26:00.000 266 30891.10 109.00 43469.00 99999.90 2007-09-23 20:27:00.000 266 30890.80 108.50 43468.90 99999.90 2007-09-23 20:28:00.000 266 30890.80 108.40 43468.80 99999.90 2007-09-23 20:29:00.000 266 30891.20 108.60 43468.90 99999.90 2007-09-23 20:30:00.000 266 30891.30 108.70 43468.90 99999.90 2007-09-23 20:31:00.000 266 30891.50 108.90 43468.90 99999.90 2007-09-23 20:32:00.000 266 30891.10 108.90 43468.80 99999.90 2007-09-23 20:33:00.000 266 30890.50 108.90 43468.60 99999.90 2007-09-23 20:34:00.000 266 30890.20 108.90 43468.50 99999.90 2007-09-23 20:35:00.000 266 30889.80 108.90 43468.40 99999.90 2007-09-23 20:36:00.000 266 30889.80 108.90 43468.30 99999.90 2007-09-23 20:37:00.000 266 30890.00 108.80 43468.40 99999.90 2007-09-23 20:38:00.000 266 30890.40 108.60 43468.40 99999.90 2007-09-23 20:39:00.000 266 30890.70 108.60 43468.70 99999.90 2007-09-23 20:40:00.000 266 30891.40 108.50 43468.80 99999.90 2007-09-23 20:41:00.000 266 30891.90 108.70 43468.90 99999.90 2007-09-23 20:42:00.000 266 30892.40 108.70 43468.90 99999.90 2007-09-23 20:43:00.000 266 30892.60 108.70 43468.90 99999.90 2007-09-23 20:44:00.000 266 30892.60 108.80 43468.90 99999.90 2007-09-23 20:45:00.000 266 30892.90 108.30 43468.80 99999.90 2007-09-23 20:46:00.000 266 30893.50 107.20 43468.90 99999.90 2007-09-23 20:47:00.000 266 30893.70 107.00 43468.90 99999.90 2007-09-23 20:48:00.000 266 30893.90 107.20 43469.00 99999.90 2007-09-23 20:49:00.000 266 30893.90 107.40 43468.90 99999.90 2007-09-23 20:50:00.000 266 30893.80 107.30 43468.80 99999.90 2007-09-23 20:51:00.000 266 30893.70 107.50 43468.70 99999.90 2007-09-23 20:52:00.000 266 30893.50 107.80 43468.60 99999.90 2007-09-23 20:53:00.000 266 30893.10 107.70 43468.50 99999.90 2007-09-23 20:54:00.000 266 30892.90 107.60 43468.40 99999.90 2007-09-23 20:55:00.000 266 30892.60 107.20 43468.30 99999.90 2007-09-23 20:56:00.000 266 30892.10 107.10 43468.20 99999.90 2007-09-23 20:57:00.000 266 30891.80 107.30 43468.10 99999.90 2007-09-23 20:58:00.000 266 30891.50 107.70 43468.00 99999.90 2007-09-23 20:59:00.000 266 30891.10 107.90 43467.90 99999.90 2007-09-23 21:00:00.000 266 30890.40 108.20 43467.80 99999.90 2007-09-23 21:01:00.000 266 30889.80 108.50 43467.60 99999.90 2007-09-23 21:02:00.000 266 30889.40 109.10 43467.60 99999.90 2007-09-23 21:03:00.000 266 30889.20 109.70 43467.60 99999.90 2007-09-23 21:04:00.000 266 30889.10 109.80 43467.60 99999.90 2007-09-23 21:05:00.000 266 30888.80 109.80 43467.50 99999.90 2007-09-23 21:06:00.000 266 30888.30 110.20 43467.50 99999.90 2007-09-23 21:07:00.000 266 30888.20 110.70 43467.50 99999.90 2007-09-23 21:08:00.000 266 30888.30 111.20 43467.50 99999.90 2007-09-23 21:09:00.000 266 30888.20 111.30 43467.50 99999.90 2007-09-23 21:10:00.000 266 30888.00 111.40 43467.50 99999.90 2007-09-23 21:11:00.000 266 30887.90 111.50 43467.50 99999.90 2007-09-23 21:12:00.000 266 30887.70 111.60 43467.40 99999.90 2007-09-23 21:13:00.000 266 30887.40 111.40 43467.30 99999.90 2007-09-23 21:14:00.000 266 30887.20 111.30 43467.30 99999.90 2007-09-23 21:15:00.000 266 30887.40 111.30 43467.40 99999.90 2007-09-23 21:16:00.000 266 30887.60 111.00 43467.40 99999.90 2007-09-23 21:17:00.000 266 30887.90 110.40 43467.50 99999.90 2007-09-23 21:18:00.000 266 30888.30 110.00 43467.70 99999.90 2007-09-23 21:19:00.000 266 30888.60 109.70 43467.80 99999.90 2007-09-23 21:20:00.000 266 30888.90 109.90 43467.80 99999.90 2007-09-23 21:21:00.000 266 30889.30 110.10 43467.90 99999.90 2007-09-23 21:22:00.000 266 30889.40 110.10 43467.90 99999.90 2007-09-23 21:23:00.000 266 30889.60 109.70 43467.90 99999.90 2007-09-23 21:24:00.000 266 30889.70 109.10 43467.90 99999.90 2007-09-23 21:25:00.000 266 30889.90 108.90 43468.00 99999.90 2007-09-23 21:26:00.000 266 30890.00 108.90 43468.00 99999.90 2007-09-23 21:27:00.000 266 30890.40 109.00 43468.00 99999.90 2007-09-23 21:28:00.000 266 30890.80 109.10 43468.10 99999.90 2007-09-23 21:29:00.000 266 30891.00 109.10 43468.20 99999.90 2007-09-23 21:30:00.000 266 30891.10 109.10 43468.20 99999.90 2007-09-23 21:31:00.000 266 30891.00 108.60 43468.10 99999.90 2007-09-23 21:32:00.000 266 30891.30 107.60 43468.00 99999.90 2007-09-23 21:33:00.000 266 30891.70 107.50 43468.20 99999.90 2007-09-23 21:34:00.000 266 30891.60 107.70 43468.20 99999.90 2007-09-23 21:35:00.000 266 30891.60 108.10 43468.10 99999.90 2007-09-23 21:36:00.000 266 30891.60 108.10 43468.10 99999.90 2007-09-23 21:37:00.000 266 30891.30 108.20 43468.00 99999.90 2007-09-23 21:38:00.000 266 30890.80 108.10 43467.90 99999.90 2007-09-23 21:39:00.000 266 30890.20 108.20 43467.60 99999.90 2007-09-23 21:40:00.000 266 30889.50 108.40 43467.50 99999.90 2007-09-23 21:41:00.000 266 30889.40 108.80 43467.50 99999.90 2007-09-23 21:42:00.000 266 30889.50 109.10 43467.50 99999.90 2007-09-23 21:43:00.000 266 30889.60 109.60 43467.60 99999.90 2007-09-23 21:44:00.000 266 30889.50 109.90 43467.60 99999.90 2007-09-23 21:45:00.000 266 30889.60 109.90 43467.60 99999.90 2007-09-23 21:46:00.000 266 30889.60 109.90 43467.60 99999.90 2007-09-23 21:47:00.000 266 30889.10 109.40 43467.50 99999.90 2007-09-23 21:48:00.000 266 30889.40 108.80 43467.50 99999.90 2007-09-23 21:49:00.000 266 30890.00 108.60 43467.60 99999.90 2007-09-23 21:50:00.000 266 30889.90 108.20 43467.60 99999.90 2007-09-23 21:51:00.000 266 30890.30 107.40 43467.70 99999.90 2007-09-23 21:52:00.000 266 30890.50 107.00 43467.70 99999.90 2007-09-23 21:53:00.000 266 30890.50 106.90 43467.80 99999.90 2007-09-23 21:54:00.000 266 30890.60 107.10 43467.70 99999.90 2007-09-23 21:55:00.000 266 30890.50 107.40 43467.80 99999.90 2007-09-23 21:56:00.000 266 30890.20 107.40 43467.60 99999.90 2007-09-23 21:57:00.000 266 30889.90 107.60 43467.60 99999.90 2007-09-23 21:58:00.000 266 30889.70 107.40 43467.50 99999.90 2007-09-23 21:59:00.000 266 30890.20 107.40 43467.50 99999.90 2007-09-23 22:00:00.000 266 30890.00 107.40 43467.40 99999.90 2007-09-23 22:01:00.000 266 30889.50 108.30 43467.30 99999.90 2007-09-23 22:02:00.000 266 30888.60 108.20 43467.00 99999.90 2007-09-23 22:03:00.000 266 30887.40 107.30 43466.70 99999.90 2007-09-23 22:04:00.000 266 30886.10 106.90 43466.40 99999.90 2007-09-23 22:05:00.000 266 30885.40 107.50 43466.30 99999.90 2007-09-23 22:06:00.000 266 30885.10 108.10 43466.20 99999.90 2007-09-23 22:07:00.000 266 30884.40 107.90 43466.10 99999.90 2007-09-23 22:08:00.000 266 30883.80 107.50 43465.90 99999.90 2007-09-23 22:09:00.000 266 30884.00 106.70 43466.00 99999.90 2007-09-23 22:10:00.000 266 30884.10 106.10 43466.20 99999.90 2007-09-23 22:11:00.000 266 30884.60 106.50 43466.50 99999.90 2007-09-23 22:12:00.000 266 30885.10 106.70 43466.60 99999.90 2007-09-23 22:13:00.000 266 30885.70 106.20 43466.70 99999.90 2007-09-23 22:14:00.000 266 30885.50 105.00 43466.60 99999.90 2007-09-23 22:15:00.000 266 30884.80 104.30 43466.50 99999.90 2007-09-23 22:16:00.000 266 30884.10 104.00 43466.40 99999.90 2007-09-23 22:17:00.000 266 30884.10 104.00 43466.40 99999.90 2007-09-23 22:18:00.000 266 30883.80 103.60 43466.30 99999.90 2007-09-23 22:19:00.000 266 30882.90 103.10 43466.10 99999.90 2007-09-23 22:20:00.000 266 30882.80 102.40 43466.20 99999.90 2007-09-23 22:21:00.000 266 30883.20 101.60 43466.30 99999.90 2007-09-23 22:22:00.000 266 30884.00 100.70 43466.50 99999.90 2007-09-23 22:23:00.000 266 30884.60 100.20 43466.70 99999.90 2007-09-23 22:24:00.000 266 30885.10 99.30 43466.80 99999.90 2007-09-23 22:25:00.000 266 30885.40 98.40 43466.90 99999.90 2007-09-23 22:26:00.000 266 30885.50 98.00 43466.90 99999.90 2007-09-23 22:27:00.000 266 30885.40 97.60 43467.00 99999.90 2007-09-23 22:28:00.000 266 30885.70 97.40 43467.00 99999.90 2007-09-23 22:29:00.000 266 30886.30 97.10 43467.20 99999.90 2007-09-23 22:30:00.000 266 30886.40 96.80 43467.10 99999.90 2007-09-23 22:31:00.000 266 30886.20 96.70 43467.00 99999.90 2007-09-23 22:32:00.000 266 30886.10 96.30 43466.90 99999.90 2007-09-23 22:33:00.000 266 30886.30 95.90 43467.00 99999.90 2007-09-23 22:34:00.000 266 30886.80 95.90 43467.10 99999.90 2007-09-23 22:35:00.000 266 30887.10 96.00 43467.10 99999.90 2007-09-23 22:36:00.000 266 30887.40 95.90 43467.10 99999.90 2007-09-23 22:37:00.000 266 30887.60 95.90 43467.10 99999.90 2007-09-23 22:38:00.000 266 30887.80 96.00 43467.10 99999.90 2007-09-23 22:39:00.000 266 30887.90 96.20 43467.10 99999.90 2007-09-23 22:40:00.000 266 30887.80 96.10 43467.00 99999.90 2007-09-23 22:41:00.000 266 30887.60 96.20 43466.90 99999.90 2007-09-23 22:42:00.000 266 30887.40 96.30 43466.90 99999.90 2007-09-23 22:43:00.000 266 30887.20 96.60 43466.80 99999.90 2007-09-23 22:44:00.000 266 30887.30 96.70 43466.80 99999.90 2007-09-23 22:45:00.000 266 30887.20 97.00 43466.80 99999.90 2007-09-23 22:46:00.000 266 30887.50 97.10 43466.90 99999.90 2007-09-23 22:47:00.000 266 30888.10 97.40 43467.10 99999.90 2007-09-23 22:48:00.000 266 30888.90 97.50 43467.20 99999.90 2007-09-23 22:49:00.000 266 30889.40 97.40 43467.30 99999.90 2007-09-23 22:50:00.000 266 30889.40 97.30 43467.30 99999.90 2007-09-23 22:51:00.000 266 30889.40 97.50 43467.30 99999.90 2007-09-23 22:52:00.000 266 30889.20 97.30 43467.30 99999.90 2007-09-23 22:53:00.000 266 30889.30 97.40 43467.30 99999.90 2007-09-23 22:54:00.000 266 30889.60 97.60 43467.40 99999.90 2007-09-23 22:55:00.000 266 30889.90 97.50 43467.40 99999.90 2007-09-23 22:56:00.000 266 30890.10 97.30 43467.50 99999.90 2007-09-23 22:57:00.000 266 30890.20 97.00 43467.50 99999.90 2007-09-23 22:58:00.000 266 30890.30 96.70 43467.60 99999.90 2007-09-23 22:59:00.000 266 30890.30 96.50 43467.60 99999.90 2007-09-23 23:00:00.000 266 30890.50 96.50 43467.70 99999.90 2007-09-23 23:01:00.000 266 30890.40 96.90 43467.70 99999.90 2007-09-23 23:02:00.000 266 30890.40 97.10 43467.70 99999.90 2007-09-23 23:03:00.000 266 30890.50 97.10 43467.60 99999.90 2007-09-23 23:04:00.000 266 30890.40 97.60 43467.60 99999.90 2007-09-23 23:05:00.000 266 30890.50 98.00 43467.60 99999.90 2007-09-23 23:06:00.000 266 30890.90 98.30 43467.70 99999.90 2007-09-23 23:07:00.000 266 30891.20 99.00 43467.80 99999.90 2007-09-23 23:08:00.000 266 30891.50 98.90 43467.70 99999.90 2007-09-23 23:09:00.000 266 30891.40 99.10 43467.70 99999.90 2007-09-23 23:10:00.000 266 30891.30 99.60 43467.80 99999.90 2007-09-23 23:11:00.000 266 30891.40 100.30 43467.90 99999.90 2007-09-23 23:12:00.000 266 30891.80 101.00 43468.00 99999.90 2007-09-23 23:13:00.000 266 30891.80 101.50 43467.90 99999.90 2007-09-23 23:14:00.000 266 30891.20 101.80 43467.90 99999.90 2007-09-23 23:15:00.000 266 30890.90 102.40 43467.80 99999.90 2007-09-23 23:16:00.000 266 30891.30 102.60 43467.80 99999.90 2007-09-23 23:17:00.000 266 30892.20 102.40 43468.10 99999.90 2007-09-23 23:18:00.000 266 30893.00 102.30 43468.20 99999.90 2007-09-23 23:19:00.000 266 30893.80 102.70 43468.40 99999.90 2007-09-23 23:20:00.000 266 30894.30 102.50 43468.40 99999.90 2007-09-23 23:21:00.000 266 30894.30 102.00 43468.30 99999.90 2007-09-23 23:22:00.000 266 30895.00 102.20 43468.50 99999.90 2007-09-23 23:23:00.000 266 30894.90 102.10 43468.40 99999.90 2007-09-23 23:24:00.000 266 30895.00 101.70 43468.30 99999.90 2007-09-23 23:25:00.000 266 30894.80 101.80 43468.30 99999.90 2007-09-23 23:26:00.000 266 30895.00 101.80 43468.30 99999.90 2007-09-23 23:27:00.000 266 30895.10 101.60 43468.20 99999.90 2007-09-23 23:28:00.000 266 30894.90 101.70 43468.20 99999.90 2007-09-23 23:29:00.000 266 30894.20 101.70 43468.00 99999.90 2007-09-23 23:30:00.000 266 30893.80 102.10 43467.90 99999.90 2007-09-23 23:31:00.000 266 30894.10 102.50 43467.90 99999.90 2007-09-23 23:32:00.000 266 30894.30 102.40 43468.00 99999.90 2007-09-23 23:33:00.000 266 30894.50 102.90 43468.00 99999.90 2007-09-23 23:34:00.000 266 30894.90 103.30 43468.20 99999.90 2007-09-23 23:35:00.000 266 30895.20 103.50 43468.20 99999.90 2007-09-23 23:36:00.000 266 30895.30 103.70 43468.20 99999.90 2007-09-23 23:37:00.000 266 30895.20 103.60 43468.10 99999.90 2007-09-23 23:38:00.000 266 30894.50 103.70 43468.00 99999.90 2007-09-23 23:39:00.000 266 30894.10 103.80 43468.00 99999.90 2007-09-23 23:40:00.000 266 30893.50 104.10 43467.90 99999.90 2007-09-23 23:41:00.000 266 30893.40 104.50 43467.90 99999.90 2007-09-23 23:42:00.000 266 30893.50 105.10 43468.00 99999.90 2007-09-23 23:43:00.000 266 30893.80 105.40 43468.10 99999.90 2007-09-23 23:44:00.000 266 30894.10 105.60 43468.30 99999.90 2007-09-23 23:45:00.000 266 30894.30 105.80 43468.40 99999.90 2007-09-23 23:46:00.000 266 30894.70 105.70 43468.60 99999.90 2007-09-23 23:47:00.000 266 30895.00 105.60 43468.60 99999.90 2007-09-23 23:48:00.000 266 30895.30 106.00 43468.80 99999.90 2007-09-23 23:49:00.000 266 30895.50 106.10 43468.90 99999.90 2007-09-23 23:50:00.000 266 30895.80 105.70 43469.00 99999.90 2007-09-23 23:51:00.000 266 30896.10 105.40 43469.10 99999.90 2007-09-23 23:52:00.000 266 30896.10 105.30 43469.00 99999.90 2007-09-23 23:53:00.000 266 30895.90 105.10 43469.00 99999.90 2007-09-23 23:54:00.000 266 30896.20 104.70 43469.00 99999.90 2007-09-23 23:55:00.000 266 30896.00 104.40 43468.90 99999.90 2007-09-23 23:56:00.000 266 30895.70 104.60 43468.90 99999.90 2007-09-23 23:57:00.000 266 30895.40 104.60 43468.70 99999.90 2007-09-23 23:58:00.000 266 30895.40 104.60 43468.80 99999.90 2007-09-23 23:59:00.000 266 30896.20 104.70 43468.90 99999.90