Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-09-24 00:00:00.000 267 30896.60 105.20 43469.10 99999.90 2007-09-24 00:01:00.000 267 30896.60 105.10 43469.00 99999.90 2007-09-24 00:02:00.000 267 30896.80 104.30 43469.00 99999.90 2007-09-24 00:03:00.000 267 30896.70 103.70 43468.80 99999.90 2007-09-24 00:04:00.000 267 30896.40 104.00 43468.70 99999.90 2007-09-24 00:05:00.000 267 30896.50 104.30 43469.00 99999.90 2007-09-24 00:06:00.000 267 30896.40 104.10 43468.90 99999.90 2007-09-24 00:07:00.000 267 30896.30 104.20 43468.80 99999.90 2007-09-24 00:08:00.000 267 30896.20 104.70 43468.80 99999.90 2007-09-24 00:09:00.000 267 30896.20 104.40 43468.70 99999.90 2007-09-24 00:10:00.000 267 30896.00 104.10 43468.70 99999.90 2007-09-24 00:11:00.000 267 30895.90 103.60 43468.60 99999.90 2007-09-24 00:12:00.000 267 30895.70 103.30 43468.50 99999.90 2007-09-24 00:13:00.000 267 30895.50 103.20 43468.50 99999.90 2007-09-24 00:14:00.000 267 30895.50 102.90 43468.50 99999.90 2007-09-24 00:15:00.000 267 30894.90 103.00 43468.40 99999.90 2007-09-24 00:16:00.000 267 30894.50 102.50 43468.10 99999.90 2007-09-24 00:17:00.000 267 30894.10 102.10 43468.00 99999.90 2007-09-24 00:18:00.000 267 30893.70 102.20 43467.90 99999.90 2007-09-24 00:19:00.000 267 30892.90 102.10 43467.70 99999.90 2007-09-24 00:20:00.000 267 30892.20 102.20 43467.60 99999.90 2007-09-24 00:21:00.000 267 30891.70 102.80 43467.50 99999.90 2007-09-24 00:22:00.000 267 30891.40 103.00 43467.40 99999.90 2007-09-24 00:23:00.000 267 30891.50 102.90 43467.50 99999.90 2007-09-24 00:24:00.000 267 30891.50 103.30 43467.40 99999.90 2007-09-24 00:25:00.000 267 30891.50 103.20 43467.50 99999.90 2007-09-24 00:26:00.000 267 30891.30 103.20 43467.50 99999.90 2007-09-24 00:27:00.000 267 30891.20 103.60 43467.40 99999.90 2007-09-24 00:28:00.000 267 30890.40 104.50 43467.30 99999.90 2007-09-24 00:29:00.000 267 30890.30 105.00 43467.20 99999.90 2007-09-24 00:30:00.000 267 30889.90 105.60 43467.10 99999.90 2007-09-24 00:31:00.000 267 30889.40 106.20 43467.10 99999.90 2007-09-24 00:32:00.000 267 30888.80 107.20 43466.90 99999.90 2007-09-24 00:33:00.000 267 30888.50 107.70 43466.80 99999.90 2007-09-24 00:34:00.000 267 30888.30 107.60 43466.80 99999.90 2007-09-24 00:35:00.000 267 30887.30 107.80 43466.70 99999.90 2007-09-24 00:36:00.000 267 30886.80 107.90 43466.70 99999.90 2007-09-24 00:37:00.000 267 30887.20 108.20 43466.80 99999.90 2007-09-24 00:38:00.000 267 30887.00 107.20 43466.80 99999.90 2007-09-24 00:39:00.000 267 30886.10 107.30 43466.70 99999.90 2007-09-24 00:40:00.000 267 30885.40 107.20 43466.60 99999.90 2007-09-24 00:41:00.000 267 30885.10 106.90 43466.60 99999.90 2007-09-24 00:42:00.000 267 30885.00 106.50 43466.70 99999.90 2007-09-24 00:43:00.000 267 30884.80 106.70 43466.80 99999.90 2007-09-24 00:44:00.000 267 30884.90 106.80 43466.90 99999.90 2007-09-24 00:45:00.000 267 30884.40 106.80 43466.90 99999.90 2007-09-24 00:46:00.000 267 30883.60 106.80 43466.90 99999.90 2007-09-24 00:47:00.000 267 30883.10 106.80 43466.80 99999.90 2007-09-24 00:48:00.000 267 30883.00 106.70 43467.00 99999.90 2007-09-24 00:49:00.000 267 30883.00 107.20 43467.20 99999.90 2007-09-24 00:50:00.000 267 30882.90 107.40 43467.20 99999.90 2007-09-24 00:51:00.000 267 30882.40 107.60 43467.20 99999.90 2007-09-24 00:52:00.000 267 30882.40 107.90 43467.30 99999.90 2007-09-24 00:53:00.000 267 30882.10 108.00 43467.40 99999.90 2007-09-24 00:54:00.000 267 30881.80 108.40 43467.50 99999.90 2007-09-24 00:55:00.000 267 30882.00 108.30 43467.70 99999.90 2007-09-24 00:56:00.000 267 30882.20 108.40 43467.90 99999.90 2007-09-24 00:57:00.000 267 30882.20 108.40 43468.00 99999.90 2007-09-24 00:58:00.000 267 30882.20 109.00 43468.00 99999.90 2007-09-24 00:59:00.000 267 30881.90 109.00 43468.00 99999.90 2007-09-24 01:00:00.000 267 30881.70 108.90 43468.10 99999.90 2007-09-24 01:01:00.000 267 30881.30 108.70 43468.00 99999.90 2007-09-24 01:02:00.000 267 30880.50 108.40 43467.80 99999.90 2007-09-24 01:03:00.000 267 30879.60 108.20 43467.80 99999.90 2007-09-24 01:04:00.000 267 30879.10 108.40 43467.80 99999.90 2007-09-24 01:05:00.000 267 30878.90 108.60 43467.90 99999.90 2007-09-24 01:06:00.000 267 30878.90 108.90 43468.10 99999.90 2007-09-24 01:07:00.000 267 30878.80 109.60 43468.20 99999.90 2007-09-24 01:08:00.000 267 30879.00 109.60 43468.30 99999.90 2007-09-24 01:09:00.000 267 30879.10 109.70 43468.40 99999.90 2007-09-24 01:10:00.000 267 30879.40 109.50 43468.60 99999.90 2007-09-24 01:11:00.000 267 30879.40 109.80 43468.80 99999.90 2007-09-24 01:12:00.000 267 30879.50 110.00 43468.90 99999.90 2007-09-24 01:13:00.000 267 30879.50 110.30 43469.00 99999.90 2007-09-24 01:14:00.000 267 30879.70 110.50 43469.20 99999.90 2007-09-24 01:15:00.000 267 30879.50 110.90 43469.30 99999.90 2007-09-24 01:16:00.000 267 30879.50 111.10 43469.40 99999.90 2007-09-24 01:17:00.000 267 30879.50 111.10 43469.40 99999.90 2007-09-24 01:18:00.000 267 30879.30 111.40 43469.50 99999.90 2007-09-24 01:19:00.000 267 30878.90 111.60 43469.50 99999.90 2007-09-24 01:20:00.000 267 30878.80 112.00 43469.50 99999.90 2007-09-24 01:21:00.000 267 30878.60 112.10 43469.60 99999.90 2007-09-24 01:22:00.000 267 30878.60 112.30 43469.70 99999.90 2007-09-24 01:23:00.000 267 30878.60 112.50 43469.70 99999.90 2007-09-24 01:24:00.000 267 30878.50 112.50 43469.80 99999.90 2007-09-24 01:25:00.000 267 30878.60 112.70 43469.90 99999.90 2007-09-24 01:26:00.000 267 30878.80 112.90 43470.00 99999.90 2007-09-24 01:27:00.000 267 30878.60 113.30 43470.10 99999.90 2007-09-24 01:28:00.000 267 30879.10 114.10 43470.20 99999.90 2007-09-24 01:29:00.000 267 30878.90 113.90 43470.20 99999.90 2007-09-24 01:30:00.000 267 30878.80 114.50 43470.40 99999.90 2007-09-24 01:31:00.000 267 30878.80 115.30 43470.30 99999.90 2007-09-24 01:32:00.000 267 30878.40 115.40 43470.30 99999.90 2007-09-24 01:33:00.000 267 30878.70 115.40 43470.40 99999.90 2007-09-24 01:34:00.000 267 30878.70 115.50 43470.40 99999.90 2007-09-24 01:35:00.000 267 30878.30 115.70 43470.20 99999.90 2007-09-24 01:36:00.000 267 30878.00 115.40 43470.20 99999.90 2007-09-24 01:37:00.000 267 30878.00 115.20 43470.20 99999.90 2007-09-24 01:38:00.000 267 30878.10 115.20 43470.30 99999.90 2007-09-24 01:39:00.000 267 30878.60 115.30 43470.40 99999.90 2007-09-24 01:40:00.000 267 30879.00 115.10 43470.50 99999.90 2007-09-24 01:41:00.000 267 30879.20 114.70 43470.60 99999.90 2007-09-24 01:42:00.000 267 30879.30 114.50 43470.70 99999.90 2007-09-24 01:43:00.000 267 30879.90 114.10 43470.90 99999.90 2007-09-24 01:44:00.000 267 30879.90 114.30 43470.90 99999.90 2007-09-24 01:45:00.000 267 30879.70 114.80 43470.80 99999.90 2007-09-24 01:46:00.000 267 30879.90 114.50 43470.90 99999.90 2007-09-24 01:47:00.000 267 30880.10 114.50 43471.00 99999.90 2007-09-24 01:48:00.000 267 30880.50 114.60 43471.10 99999.90 2007-09-24 01:49:00.000 267 30880.80 114.90 43471.20 99999.90 2007-09-24 01:50:00.000 267 30880.30 115.20 43471.10 99999.90 2007-09-24 01:51:00.000 267 30880.10 115.60 43471.00 99999.90 2007-09-24 01:52:00.000 267 30880.40 115.80 43471.10 99999.90 2007-09-24 01:53:00.000 267 30880.00 116.50 43471.00 99999.90 2007-09-24 01:54:00.000 267 30879.90 116.70 43470.90 99999.90 2007-09-24 01:55:00.000 267 30880.00 117.20 43470.80 99999.90 2007-09-24 01:56:00.000 267 30880.00 117.00 43470.70 99999.90 2007-09-24 01:57:00.000 267 30880.20 116.80 43470.80 99999.90 2007-09-24 01:58:00.000 267 30880.10 116.80 43470.70 99999.90 2007-09-24 01:59:00.000 267 30880.30 116.70 43470.70 99999.90 2007-09-24 02:00:00.000 267 30880.50 116.40 43470.70 99999.90 2007-09-24 02:01:00.000 267 30880.00 116.20 43470.60 99999.90 2007-09-24 02:02:00.000 267 30880.10 116.00 43470.60 99999.90 2007-09-24 02:03:00.000 267 30880.10 116.10 43470.70 99999.90 2007-09-24 02:04:00.000 267 30880.00 116.40 43470.50 99999.90 2007-09-24 02:05:00.000 267 30879.90 116.40 43470.40 99999.90 2007-09-24 02:06:00.000 267 30879.70 116.40 43470.30 99999.90 2007-09-24 02:07:00.000 267 30879.70 116.40 43470.30 99999.90 2007-09-24 02:08:00.000 267 30880.00 116.20 43470.30 99999.90 2007-09-24 02:09:00.000 267 30879.80 116.30 43470.30 99999.90 2007-09-24 02:10:00.000 267 30880.00 116.00 43470.30 99999.90 2007-09-24 02:11:00.000 267 30879.40 114.80 43470.10 99999.90 2007-09-24 02:12:00.000 267 30879.40 114.30 43470.20 99999.90 2007-09-24 02:13:00.000 267 30880.00 113.80 43470.40 99999.90 2007-09-24 02:14:00.000 267 30880.10 113.80 43470.40 99999.90 2007-09-24 02:15:00.000 267 30880.00 114.40 43470.40 99999.90 2007-09-24 02:16:00.000 267 30879.80 113.90 43470.30 99999.90 2007-09-24 02:17:00.000 267 30879.70 113.50 43470.30 99999.90 2007-09-24 02:18:00.000 267 30879.60 113.30 43470.30 99999.90 2007-09-24 02:19:00.000 267 30879.00 114.60 43470.30 99999.90 2007-09-24 02:20:00.000 267 30878.50 116.00 43469.90 99999.90 2007-09-24 02:21:00.000 267 30878.10 114.00 43469.70 99999.90 2007-09-24 02:22:00.000 267 30877.20 112.80 43469.70 99999.90 2007-09-24 02:23:00.000 267 30877.90 114.10 43470.00 99999.90 2007-09-24 02:24:00.000 267 30878.00 114.80 43469.70 99999.90 2007-09-24 02:25:00.000 267 30877.30 114.10 43469.50 99999.90 2007-09-24 02:26:00.000 267 30876.60 113.30 43469.40 99999.90 2007-09-24 02:27:00.000 267 30876.50 114.50 43469.30 99999.90 2007-09-24 02:28:00.000 267 30875.40 115.20 43468.90 99999.90 2007-09-24 02:29:00.000 267 30875.30 114.30 43468.80 99999.90 2007-09-24 02:30:00.000 267 30874.80 114.10 43468.80 99999.90 2007-09-24 02:31:00.000 267 30874.90 114.20 43468.70 99999.90 2007-09-24 02:32:00.000 267 30874.80 113.80 43468.70 99999.90 2007-09-24 02:33:00.000 267 30875.20 113.20 43468.80 99999.90 2007-09-24 02:34:00.000 267 30875.60 113.20 43468.90 99999.90 2007-09-24 02:35:00.000 267 30874.70 113.20 43468.60 99999.90 2007-09-24 02:36:00.000 267 30875.10 112.30 43468.70 99999.90 2007-09-24 02:37:00.000 267 30875.50 112.10 43468.90 99999.90 2007-09-24 02:38:00.000 267 30875.50 112.40 43468.70 99999.90 2007-09-24 02:39:00.000 267 30875.50 112.60 43468.80 99999.90 2007-09-24 02:40:00.000 267 30875.20 112.20 43468.70 99999.90 2007-09-24 02:41:00.000 267 30874.80 111.80 43468.60 99999.90 2007-09-24 02:42:00.000 267 30874.90 111.80 43468.70 99999.90 2007-09-24 02:43:00.000 267 30875.50 111.90 43468.90 99999.90 2007-09-24 02:44:00.000 267 30875.20 112.60 43468.80 99999.90 2007-09-24 02:45:00.000 267 30874.60 112.70 43468.60 99999.90 2007-09-24 02:46:00.000 267 30874.70 112.40 43468.60 99999.90 2007-09-24 02:47:00.000 267 30874.70 112.40 43468.60 99999.90 2007-09-24 02:48:00.000 267 30875.50 111.70 43468.80 99999.90 2007-09-24 02:49:00.000 267 30875.90 111.90 43469.00 99999.90 2007-09-24 02:50:00.000 267 30875.80 112.40 43468.90 99999.90 2007-09-24 02:51:00.000 267 30875.40 112.40 43468.70 99999.90 2007-09-24 02:52:00.000 267 30875.30 112.50 43468.70 99999.90 2007-09-24 02:53:00.000 267 30875.00 112.30 43468.50 99999.90 2007-09-24 02:54:00.000 267 30874.80 112.30 43468.50 99999.90 2007-09-24 02:55:00.000 267 30874.90 112.50 43468.50 99999.90 2007-09-24 02:56:00.000 267 30874.80 112.60 43468.40 99999.90 2007-09-24 02:57:00.000 267 30874.90 112.80 43468.50 99999.90 2007-09-24 02:58:00.000 267 30874.60 112.50 43468.30 99999.90 2007-09-24 02:59:00.000 267 30874.00 112.50 43468.10 99999.90 2007-09-24 03:00:00.000 267 30873.50 113.00 43468.00 99999.90 2007-09-24 03:01:00.000 267 30873.50 113.20 43468.00 99999.90 2007-09-24 03:02:00.000 267 30873.10 113.10 43467.80 99999.90 2007-09-24 03:03:00.000 267 30872.70 113.00 43467.70 99999.90 2007-09-24 03:04:00.000 267 30872.80 113.30 43467.80 99999.90 2007-09-24 03:05:00.000 267 30873.20 113.70 43467.80 99999.90 2007-09-24 03:06:00.000 267 30873.00 113.40 43467.80 99999.90 2007-09-24 03:07:00.000 267 30873.20 113.40 43467.90 99999.90 2007-09-24 03:08:00.000 267 30873.20 113.60 43467.80 99999.90 2007-09-24 03:09:00.000 267 30873.40 113.60 43467.80 99999.90 2007-09-24 03:10:00.000 267 30873.80 113.70 43467.80 99999.90 2007-09-24 03:11:00.000 267 30873.90 113.90 43467.80 99999.90 2007-09-24 03:12:00.000 267 30873.90 113.90 43467.60 99999.90 2007-09-24 03:13:00.000 267 30874.10 113.80 43467.50 99999.90 2007-09-24 03:14:00.000 267 30874.40 113.50 43467.70 99999.90 2007-09-24 03:15:00.000 267 30874.60 113.30 43467.70 99999.90 2007-09-24 03:16:00.000 267 30875.00 113.30 43467.70 99999.90 2007-09-24 03:17:00.000 267 30875.40 113.30 43467.70 99999.90 2007-09-24 03:18:00.000 267 30875.70 113.50 43467.70 99999.90 2007-09-24 03:19:00.000 267 30875.80 113.40 43467.60 99999.90 2007-09-24 03:20:00.000 267 30875.80 113.10 43467.50 99999.90 2007-09-24 03:21:00.000 267 30875.90 112.50 43467.40 99999.90 2007-09-24 03:22:00.000 267 30875.70 112.00 43467.40 99999.90 2007-09-24 03:23:00.000 267 30875.90 111.70 43467.40 99999.90 2007-09-24 03:24:00.000 267 30876.20 111.70 43467.40 99999.90 2007-09-24 03:25:00.000 267 30876.50 111.80 43467.40 99999.90 2007-09-24 03:26:00.000 267 30877.10 111.70 43467.50 99999.90 2007-09-24 03:27:00.000 267 30877.40 111.70 43467.50 99999.90 2007-09-24 03:28:00.000 267 30877.10 111.40 43467.40 99999.90 2007-09-24 03:29:00.000 267 30877.20 111.40 43467.30 99999.90 2007-09-24 03:30:00.000 267 30877.50 111.80 43467.30 99999.90 2007-09-24 03:31:00.000 267 30877.50 112.00 43467.30 99999.90 2007-09-24 03:32:00.000 267 30878.10 112.10 43467.30 99999.90 2007-09-24 03:33:00.000 267 30878.30 112.00 43467.30 99999.90 2007-09-24 03:34:00.000 267 30877.90 111.50 43467.10 99999.90 2007-09-24 03:35:00.000 267 30877.80 111.00 43467.10 99999.90 2007-09-24 03:36:00.000 267 30877.30 110.60 43467.00 99999.90 2007-09-24 03:37:00.000 267 30877.10 110.70 43466.90 99999.90 2007-09-24 03:38:00.000 267 30877.30 111.30 43467.00 99999.90 2007-09-24 03:39:00.000 267 30877.80 111.70 43466.90 99999.90 2007-09-24 03:40:00.000 267 30878.20 111.60 43466.90 99999.90 2007-09-24 03:41:00.000 267 30878.20 111.20 43466.90 99999.90 2007-09-24 03:42:00.000 267 30877.50 111.10 43466.80 99999.90 2007-09-24 03:43:00.000 267 30877.40 111.10 43466.70 99999.90 2007-09-24 03:44:00.000 267 30877.30 111.00 43466.70 99999.90 2007-09-24 03:45:00.000 267 30877.50 110.90 43466.70 99999.90 2007-09-24 03:46:00.000 267 30878.00 110.60 43466.80 99999.90 2007-09-24 03:47:00.000 267 30878.10 110.20 43466.70 99999.90 2007-09-24 03:48:00.000 267 30878.00 110.00 43466.60 99999.90 2007-09-24 03:49:00.000 267 30878.20 109.90 43466.70 99999.90 2007-09-24 03:50:00.000 267 30878.20 109.80 43466.60 99999.90 2007-09-24 03:51:00.000 267 30878.20 109.50 43466.60 99999.90 2007-09-24 03:52:00.000 267 30878.40 109.30 43466.50 99999.90 2007-09-24 03:53:00.000 267 30878.50 109.30 43466.50 99999.90 2007-09-24 03:54:00.000 267 30878.40 108.90 43466.50 99999.90 2007-09-24 03:55:00.000 267 30878.40 109.10 43466.50 99999.90 2007-09-24 03:56:00.000 267 30878.30 108.60 43466.40 99999.90 2007-09-24 03:57:00.000 267 30878.00 108.30 43466.30 99999.90 2007-09-24 03:58:00.000 267 30877.60 108.30 43466.20 99999.90 2007-09-24 03:59:00.000 267 30877.50 108.10 43466.20 99999.90 2007-09-24 04:00:00.000 267 30877.60 107.90 43466.10 99999.90 2007-09-24 04:01:00.000 267 30877.20 107.70 43466.00 99999.90 2007-09-24 04:02:00.000 267 30876.80 107.70 43465.90 99999.90 2007-09-24 04:03:00.000 267 30876.90 107.70 43465.90 99999.90 2007-09-24 04:04:00.000 267 30876.50 107.50 43465.60 99999.90 2007-09-24 04:05:00.000 267 30876.30 107.40 43465.70 99999.90 2007-09-24 04:06:00.000 267 30876.10 107.10 43465.60 99999.90 2007-09-24 04:07:00.000 267 30876.30 107.10 43465.70 99999.90 2007-09-24 04:08:00.000 267 30875.60 106.70 43465.60 99999.90 2007-09-24 04:09:00.000 267 30874.80 106.90 43465.40 99999.90 2007-09-24 04:10:00.000 267 30874.00 106.70 43465.20 99999.90 2007-09-24 04:11:00.000 267 30873.00 106.20 43465.00 99999.90 2007-09-24 04:12:00.000 267 30872.10 106.00 43464.80 99999.90 2007-09-24 04:13:00.000 267 30872.10 106.30 43465.00 99999.90 2007-09-24 04:14:00.000 267 30871.40 105.90 43464.70 99999.90 2007-09-24 04:15:00.000 267 30870.60 106.40 43464.50 99999.90 2007-09-24 04:16:00.000 267 30870.50 106.60 43464.60 99999.90 2007-09-24 04:17:00.000 267 30869.80 106.50 43464.40 99999.90 2007-09-24 04:18:00.000 267 30868.50 106.60 43464.20 99999.90 2007-09-24 04:19:00.000 267 30867.30 106.60 43464.00 99999.90 2007-09-24 04:20:00.000 267 30866.50 106.70 43463.90 99999.90 2007-09-24 04:21:00.000 267 30866.30 107.00 43463.80 99999.90 2007-09-24 04:22:00.000 267 30866.10 106.70 43464.00 99999.90 2007-09-24 04:23:00.000 267 30865.60 106.40 43463.80 99999.90 2007-09-24 04:24:00.000 267 30865.10 106.20 43463.70 99999.90 2007-09-24 04:25:00.000 267 30864.30 106.20 43463.60 99999.90 2007-09-24 04:26:00.000 267 30863.60 106.20 43463.40 99999.90 2007-09-24 04:27:00.000 267 30863.00 106.40 43463.30 99999.90 2007-09-24 04:28:00.000 267 30863.00 106.30 43463.40 99999.90 2007-09-24 04:29:00.000 267 30862.60 106.10 43463.30 99999.90 2007-09-24 04:30:00.000 267 30862.00 105.90 43463.20 99999.90 2007-09-24 04:31:00.000 267 30861.90 105.60 43463.10 99999.90 2007-09-24 04:32:00.000 267 30861.80 105.60 43463.10 99999.90 2007-09-24 04:33:00.000 267 30861.70 105.30 43463.10 99999.90 2007-09-24 04:34:00.000 267 30861.00 105.00 43463.00 99999.90 2007-09-24 04:35:00.000 267 30859.90 105.00 43462.80 99999.90 2007-09-24 04:36:00.000 267 30859.70 105.30 43462.70 99999.90 2007-09-24 04:37:00.000 267 30859.60 105.20 43462.70 99999.90 2007-09-24 04:38:00.000 267 30859.90 105.10 43462.80 99999.90 2007-09-24 04:39:00.000 267 30860.00 104.90 43462.80 99999.90 2007-09-24 04:40:00.000 267 30860.30 104.50 43462.90 99999.90 2007-09-24 04:41:00.000 267 30860.20 104.80 43463.00 99999.90 2007-09-24 04:42:00.000 267 30860.00 104.70 43462.90 99999.90 2007-09-24 04:43:00.000 267 30860.30 104.40 43463.00 99999.90 2007-09-24 04:44:00.000 267 30859.60 104.50 43462.80 99999.90 2007-09-24 04:45:00.000 267 30861.00 104.60 43463.20 99999.90 2007-09-24 04:46:00.000 267 30861.80 105.00 43463.50 99999.90 2007-09-24 04:47:00.000 267 30862.30 105.50 43463.60 99999.90 2007-09-24 04:48:00.000 267 30861.30 105.50 43463.30 99999.90 2007-09-24 04:49:00.000 267 30860.30 105.40 43463.00 99999.90 2007-09-24 04:50:00.000 267 30861.20 106.00 43463.10 99999.90 2007-09-24 04:51:00.000 267 30861.30 105.70 43463.10 99999.90 2007-09-24 04:52:00.000 267 30861.10 105.80 43463.20 99999.90 2007-09-24 04:53:00.000 267 30861.50 105.90 43463.20 99999.90 2007-09-24 04:54:00.000 267 30861.40 106.00 43463.20 99999.90 2007-09-24 04:55:00.000 267 30860.90 105.90 43463.10 99999.90 2007-09-24 04:56:00.000 267 30860.90 105.90 43463.10 99999.90 2007-09-24 04:57:00.000 267 30859.80 105.50 43462.90 99999.90 2007-09-24 04:58:00.000 267 30860.20 105.50 43463.10 99999.90 2007-09-24 04:59:00.000 267 30860.10 105.30 43463.00 99999.90 2007-09-24 05:00:00.000 267 30860.40 105.10 43463.10 99999.90 2007-09-24 05:01:00.000 267 30862.00 105.40 43463.40 99999.90 2007-09-24 05:02:00.000 267 30862.30 105.60 43463.50 99999.90 2007-09-24 05:03:00.000 267 30862.50 105.50 43463.50 99999.90 2007-09-24 05:04:00.000 267 30863.70 105.40 43463.70 99999.90 2007-09-24 05:05:00.000 267 30864.20 105.40 43463.80 99999.90 2007-09-24 05:06:00.000 267 30864.70 105.00 43463.80 99999.90 2007-09-24 05:07:00.000 267 30865.40 104.50 43464.00 99999.90 2007-09-24 05:08:00.000 267 30866.00 104.50 43464.00 99999.90 2007-09-24 05:09:00.000 267 30866.30 104.40 43464.00 99999.90 2007-09-24 05:10:00.000 267 30866.50 104.10 43464.00 99999.90 2007-09-24 05:11:00.000 267 30866.20 103.90 43463.80 99999.90 2007-09-24 05:12:00.000 267 30866.20 104.00 43463.80 99999.90 2007-09-24 05:13:00.000 267 30866.60 104.00 43463.70 99999.90 2007-09-24 05:14:00.000 267 30867.30 104.40 43463.90 99999.90 2007-09-24 05:15:00.000 267 30868.10 104.90 43464.00 99999.90 2007-09-24 05:16:00.000 267 30868.50 105.00 43464.00 99999.90 2007-09-24 05:17:00.000 267 30868.70 104.90 43464.00 99999.90 2007-09-24 05:18:00.000 267 30868.90 104.60 43463.80 99999.90 2007-09-24 05:19:00.000 267 30869.40 104.30 43463.90 99999.90 2007-09-24 05:20:00.000 267 30870.10 103.80 43464.00 99999.90 2007-09-24 05:21:00.000 267 30870.30 103.30 43463.90 99999.90 2007-09-24 05:22:00.000 267 30870.50 103.00 43463.90 99999.90 2007-09-24 05:23:00.000 267 30870.30 102.20 43463.70 99999.90 2007-09-24 05:24:00.000 267 30868.80 101.40 43463.20 99999.90 2007-09-24 05:25:00.000 267 30868.30 100.70 43463.00 99999.90 2007-09-24 05:26:00.000 267 30869.00 99.70 43463.20 99999.90 2007-09-24 05:27:00.000 267 30869.10 99.70 43463.30 99999.90 2007-09-24 05:28:00.000 267 30869.20 99.30 43463.20 99999.90 2007-09-24 05:29:00.000 267 30869.80 99.40 43463.30 99999.90 2007-09-24 05:30:00.000 267 30870.10 99.30 43463.30 99999.90 2007-09-24 05:31:00.000 267 30871.10 99.10 43463.50 99999.90 2007-09-24 05:32:00.000 267 30872.00 99.00 43463.60 99999.90 2007-09-24 05:33:00.000 267 30873.30 99.10 43463.90 99999.90 2007-09-24 05:34:00.000 267 30876.60 98.90 43464.30 99999.90 2007-09-24 05:35:00.000 267 30877.30 98.20 43464.40 99999.90 2007-09-24 05:36:00.000 267 30878.90 96.90 43464.70 99999.90 2007-09-24 05:37:00.000 267 30876.30 97.60 43463.80 99999.90 2007-09-24 05:38:00.000 267 30872.20 97.70 43462.80 99999.90 2007-09-24 05:39:00.000 267 30872.80 98.20 43462.90 99999.90 2007-09-24 05:40:00.000 267 30875.60 98.40 43463.40 99999.90 2007-09-24 05:41:00.000 267 30877.10 98.30 43463.80 99999.90 2007-09-24 05:42:00.000 267 30875.80 97.10 43463.40 99999.90 2007-09-24 05:43:00.000 267 30877.90 97.80 43463.80 99999.90 2007-09-24 05:44:00.000 267 30879.90 97.60 43464.20 99999.90 2007-09-24 05:45:00.000 267 30880.20 97.00 43464.00 99999.90 2007-09-24 05:46:00.000 267 30878.50 96.30 43463.60 99999.90 2007-09-24 05:47:00.000 267 30877.70 95.50 43463.30 99999.90 2007-09-24 05:48:00.000 267 30878.00 95.60 43463.50 99999.90 2007-09-24 05:49:00.000 267 30879.40 96.20 43463.70 99999.90 2007-09-24 05:50:00.000 267 30880.40 96.60 43463.90 99999.90 2007-09-24 05:51:00.000 267 30880.20 96.60 43463.70 99999.90 2007-09-24 05:52:00.000 267 30879.20 96.10 43463.40 99999.90 2007-09-24 05:53:00.000 267 30878.70 95.70 43463.30 99999.90 2007-09-24 05:54:00.000 267 30878.80 95.10 43463.40 99999.90 2007-09-24 05:55:00.000 267 30878.40 94.70 43463.30 99999.90 2007-09-24 05:56:00.000 267 30878.90 94.20 43463.40 99999.90 2007-09-24 05:57:00.000 267 30879.70 94.00 43463.70 99999.90 2007-09-24 05:58:00.000 267 30880.80 94.40 43464.00 99999.90 2007-09-24 05:59:00.000 267 30880.60 94.70 43463.80 99999.90 2007-09-24 06:00:00.000 267 30880.80 94.90 43463.80 99999.90 2007-09-24 06:01:00.000 267 30881.20 94.70 43463.90 99999.90 2007-09-24 06:02:00.000 267 30881.70 94.50 43464.10 99999.90 2007-09-24 06:03:00.000 267 30882.40 94.80 43464.20 99999.90 2007-09-24 06:04:00.000 267 30882.90 95.00 43464.20 99999.90 2007-09-24 06:05:00.000 267 30882.70 94.90 43464.20 99999.90 2007-09-24 06:06:00.000 267 30883.20 94.80 43464.30 99999.90 2007-09-24 06:07:00.000 267 30883.50 94.90 43464.40 99999.90 2007-09-24 06:08:00.000 267 30883.60 95.30 43464.30 99999.90 2007-09-24 06:09:00.000 267 30884.20 95.30 43464.40 99999.90 2007-09-24 06:10:00.000 267 30884.90 95.50 43464.60 99999.90 2007-09-24 06:11:00.000 267 30885.50 95.70 43464.70 99999.90 2007-09-24 06:12:00.000 267 30886.20 95.70 43464.90 99999.90 2007-09-24 06:13:00.000 267 30886.60 95.80 43464.90 99999.90 2007-09-24 06:14:00.000 267 30887.20 95.80 43465.00 99999.90 2007-09-24 06:15:00.000 267 30887.40 95.90 43465.00 99999.90 2007-09-24 06:16:00.000 267 30887.80 95.70 43465.10 99999.90 2007-09-24 06:17:00.000 267 30889.90 95.90 43465.60 99999.90 2007-09-24 06:18:00.000 267 30890.60 96.70 43465.70 99999.90 2007-09-24 06:19:00.000 267 30890.80 96.80 43465.70 99999.90 2007-09-24 06:20:00.000 267 30891.70 96.60 43465.80 99999.90 2007-09-24 06:21:00.000 267 30891.60 96.20 43465.70 99999.90 2007-09-24 06:22:00.000 267 30892.30 96.00 43465.90 99999.90 2007-09-24 06:23:00.000 267 30892.70 95.90 43465.90 99999.90 2007-09-24 06:24:00.000 267 30892.70 95.80 43465.90 99999.90 2007-09-24 06:25:00.000 267 30893.00 95.70 43466.00 99999.90 2007-09-24 06:26:00.000 267 30893.50 95.50 43466.10 99999.90 2007-09-24 06:27:00.000 267 30893.80 95.60 43466.10 99999.90 2007-09-24 06:28:00.000 267 30893.80 95.30 43466.10 99999.90 2007-09-24 06:29:00.000 267 30894.20 94.90 43466.10 99999.90 2007-09-24 06:30:00.000 267 30894.60 94.60 43466.20 99999.90 2007-09-24 06:31:00.000 267 30895.20 94.40 43466.30 99999.90 2007-09-24 06:32:00.000 267 30895.80 94.20 43466.40 99999.90 2007-09-24 06:33:00.000 267 30896.00 93.80 43466.40 99999.90 2007-09-24 06:34:00.000 267 30896.10 93.20 43466.40 99999.90 2007-09-24 06:35:00.000 267 30896.80 92.70 43466.50 99999.90 2007-09-24 06:36:00.000 267 30896.70 92.40 43466.50 99999.90 2007-09-24 06:37:00.000 267 30897.20 92.10 43466.60 99999.90 2007-09-24 06:38:00.000 267 30897.10 91.80 43466.50 99999.90 2007-09-24 06:39:00.000 267 30896.90 91.00 43466.40 99999.90 2007-09-24 06:40:00.000 267 30896.10 90.50 43466.20 99999.90 2007-09-24 06:41:00.000 267 30895.90 90.40 43466.20 99999.90 2007-09-24 06:42:00.000 267 30895.90 90.20 43466.10 99999.90 2007-09-24 06:43:00.000 267 30895.70 89.80 43466.00 99999.90 2007-09-24 06:44:00.000 267 30895.40 89.60 43466.00 99999.90 2007-09-24 06:45:00.000 267 30896.10 89.20 43466.30 99999.90 2007-09-24 06:46:00.000 267 30895.60 89.10 43466.20 99999.90 2007-09-24 06:47:00.000 267 30895.00 88.80 43466.10 99999.90 2007-09-24 06:48:00.000 267 30895.10 88.30 43466.20 99999.90 2007-09-24 06:49:00.000 267 30894.60 88.10 43466.20 99999.90 2007-09-24 06:50:00.000 267 30894.30 87.40 43466.20 99999.90 2007-09-24 06:51:00.000 267 30893.60 87.40 43466.10 99999.90 2007-09-24 06:52:00.000 267 30893.60 87.10 43466.20 99999.90 2007-09-24 06:53:00.000 267 30892.60 87.10 43466.00 99999.90 2007-09-24 06:54:00.000 267 30892.90 86.80 43466.20 99999.90 2007-09-24 06:55:00.000 267 30893.60 86.50 43466.50 99999.90 2007-09-24 06:56:00.000 267 30892.80 86.40 43466.40 99999.90 2007-09-24 06:57:00.000 267 30892.40 86.50 43466.40 99999.90 2007-09-24 06:58:00.000 267 30891.90 86.90 43466.30 99999.90 2007-09-24 06:59:00.000 267 30891.60 87.00 43466.30 99999.90 2007-09-24 07:00:00.000 267 30891.80 86.70 43466.40 99999.90 2007-09-24 07:01:00.000 267 30892.20 86.50 43466.60 99999.90 2007-09-24 07:02:00.000 267 30891.70 86.80 43466.60 99999.90 2007-09-24 07:03:00.000 267 30891.70 86.90 43466.50 99999.90 2007-09-24 07:04:00.000 267 30892.00 87.10 43466.70 99999.90 2007-09-24 07:05:00.000 267 30892.50 87.30 43466.80 99999.90 2007-09-24 07:06:00.000 267 30893.60 87.40 43467.10 99999.90 2007-09-24 07:07:00.000 267 30894.70 87.60 43467.40 99999.90 2007-09-24 07:08:00.000 267 30895.30 87.60 43467.50 99999.90 2007-09-24 07:09:00.000 267 30895.50 87.50 43467.50 99999.90 2007-09-24 07:10:00.000 267 30896.10 87.60 43467.70 99999.90 2007-09-24 07:11:00.000 267 30895.90 88.00 43467.60 99999.90 2007-09-24 07:12:00.000 267 30896.00 88.40 43467.60 99999.90 2007-09-24 07:13:00.000 267 30896.20 88.70 43467.60 99999.90 2007-09-24 07:14:00.000 267 30896.80 88.80 43467.70 99999.90 2007-09-24 07:15:00.000 267 30897.70 88.60 43467.90 99999.90 2007-09-24 07:16:00.000 267 30898.20 88.60 43468.00 99999.90 2007-09-24 07:17:00.000 267 30898.20 88.80 43468.00 99999.90 2007-09-24 07:18:00.000 267 30898.00 89.20 43468.00 99999.90 2007-09-24 07:19:00.000 267 30898.10 89.30 43468.00 99999.90 2007-09-24 07:20:00.000 267 30897.80 89.20 43467.90 99999.90 2007-09-24 07:21:00.000 267 30898.00 88.90 43468.10 99999.90 2007-09-24 07:22:00.000 267 30898.20 89.00 43468.20 99999.90 2007-09-24 07:23:00.000 267 30898.70 88.90 43468.40 99999.90 2007-09-24 07:24:00.000 267 30898.60 88.30 43468.40 99999.90 2007-09-24 07:25:00.000 267 30898.00 88.20 43468.40 99999.90 2007-09-24 07:26:00.000 267 30895.00 89.60 43467.60 99999.90 2007-09-24 07:27:00.000 267 30896.60 89.50 43468.10 99999.90 2007-09-24 07:28:00.000 267 30897.10 89.60 43468.30 99999.90 2007-09-24 07:29:00.000 267 30896.10 90.00 43468.10 99999.90 2007-09-24 07:30:00.000 267 30894.90 90.30 43467.70 99999.90 2007-09-24 07:31:00.000 267 30894.90 90.30 43467.90 99999.90 2007-09-24 07:32:00.000 267 30894.90 90.10 43467.90 99999.90 2007-09-24 07:33:00.000 267 30895.00 89.90 43468.00 99999.90 2007-09-24 07:34:00.000 267 30895.00 90.00 43468.20 99999.90 2007-09-24 07:35:00.000 267 30895.30 90.20 43468.20 99999.90 2007-09-24 07:36:00.000 267 30895.80 90.10 43468.50 99999.90 2007-09-24 07:37:00.000 267 30895.80 90.40 43468.50 99999.90 2007-09-24 07:38:00.000 267 30895.80 90.40 43468.60 99999.90 2007-09-24 07:39:00.000 267 30896.20 90.60 43468.70 99999.90 2007-09-24 07:40:00.000 267 30896.60 90.90 43468.90 99999.90 2007-09-24 07:41:00.000 267 30896.60 91.20 43468.90 99999.90 2007-09-24 07:42:00.000 267 30896.80 91.40 43469.00 99999.90 2007-09-24 07:43:00.000 267 30897.10 91.40 43469.10 99999.90 2007-09-24 07:44:00.000 267 30896.90 91.40 43469.10 99999.90 2007-09-24 07:45:00.000 267 30896.80 91.40 43469.20 99999.90 2007-09-24 07:46:00.000 267 30897.20 91.50 43469.30 99999.90 2007-09-24 07:47:00.000 267 30896.70 91.40 43469.30 99999.90 2007-09-24 07:48:00.000 267 30897.10 91.30 43469.30 99999.90 2007-09-24 07:49:00.000 267 30897.00 91.20 43469.40 99999.90 2007-09-24 07:50:00.000 267 30897.30 91.30 43469.50 99999.90 2007-09-24 07:51:00.000 267 30897.90 91.20 43469.70 99999.90 2007-09-24 07:52:00.000 267 30898.00 91.30 43469.80 99999.90 2007-09-24 07:53:00.000 267 30898.00 91.30 43469.70 99999.90 2007-09-24 07:54:00.000 267 30898.10 91.30 43469.80 99999.90 2007-09-24 07:55:00.000 267 30898.00 91.30 43469.80 99999.90 2007-09-24 07:56:00.000 267 30898.50 91.20 43470.10 99999.90 2007-09-24 07:57:00.000 267 30898.80 91.10 43470.10 99999.90 2007-09-24 07:58:00.000 267 30899.00 91.10 43470.20 99999.90 2007-09-24 07:59:00.000 267 30899.40 90.90 43470.00 99999.90 2007-09-24 08:00:00.000 267 30899.50 91.00 43470.30 99999.90 2007-09-24 08:01:00.000 267 30899.30 91.10 43470.10 99999.90 2007-09-24 08:02:00.000 267 30899.20 91.10 43470.30 99999.90 2007-09-24 08:03:00.000 267 30899.20 91.10 43470.20 99999.90 2007-09-24 08:04:00.000 267 30899.20 91.10 43470.20 99999.90 2007-09-24 08:05:00.000 267 30898.90 91.30 43470.20 99999.90 2007-09-24 08:06:00.000 267 30898.50 91.30 43470.10 99999.90 2007-09-24 08:07:00.000 267 30898.10 91.40 43470.10 99999.90 2007-09-24 08:08:00.000 267 30898.00 91.20 43469.80 99999.90 2007-09-24 08:09:00.000 267 30897.60 91.00 43469.90 99999.90 2007-09-24 08:10:00.000 267 30896.80 90.90 43469.70 99999.90 2007-09-24 08:11:00.000 267 30896.00 90.70 43469.80 99999.90 2007-09-24 08:12:00.000 267 30895.80 90.40 43469.90 99999.90 2007-09-24 08:13:00.000 267 30894.90 90.40 43469.70 99999.90 2007-09-24 08:14:00.000 267 30894.10 90.50 43469.60 99999.90 2007-09-24 08:15:00.000 267 30893.50 90.80 43469.60 99999.90 2007-09-24 08:16:00.000 267 30892.90 90.80 43469.50 99999.90 2007-09-24 08:17:00.000 267 30891.60 91.10 43469.20 99999.90 2007-09-24 08:18:00.000 267 30891.10 91.30 43469.10 99999.90 2007-09-24 08:19:00.000 267 30891.00 91.20 43469.30 99999.90 2007-09-24 08:20:00.000 267 30890.00 91.30 43469.10 99999.90 2007-09-24 08:21:00.000 267 30888.90 91.30 43469.00 99999.90 2007-09-24 08:22:00.000 267 30888.40 91.60 43469.10 99999.90 2007-09-24 08:23:00.000 267 30887.50 91.70 43469.00 99999.90 2007-09-24 08:24:00.000 267 30887.10 92.40 43469.10 99999.90 2007-09-24 08:25:00.000 267 30887.30 92.10 43469.10 99999.90 2007-09-24 08:26:00.000 267 30886.60 92.20 43469.00 99999.90 2007-09-24 08:27:00.000 267 30885.70 92.60 43469.00 99999.90 2007-09-24 08:28:00.000 267 30887.50 92.40 43469.30 99999.90 2007-09-24 08:29:00.000 267 30886.80 92.90 43469.30 99999.90 2007-09-24 08:30:00.000 267 30885.60 93.30 43469.10 99999.90 2007-09-24 08:31:00.000 267 30886.30 93.30 43469.30 99999.90 2007-09-24 08:32:00.000 267 30886.90 93.60 43469.50 99999.90 2007-09-24 08:33:00.000 267 30887.80 93.80 43469.70 99999.90 2007-09-24 08:34:00.000 267 30888.10 94.00 43469.70 99999.90 2007-09-24 08:35:00.000 267 30887.50 94.40 43469.50 99999.90 2007-09-24 08:36:00.000 267 30887.10 94.20 43469.50 99999.90 2007-09-24 08:37:00.000 267 30887.60 94.10 43469.70 99999.90 2007-09-24 08:38:00.000 267 30888.20 94.40 43469.80 99999.90 2007-09-24 08:39:00.000 267 30887.80 94.70 43469.70 99999.90 2007-09-24 08:40:00.000 267 30888.00 94.80 43469.70 99999.90 2007-09-24 08:41:00.000 267 30888.20 95.00 43469.70 99999.90 2007-09-24 08:42:00.000 267 30888.10 95.20 43469.70 99999.90 2007-09-24 08:43:00.000 267 30888.50 95.30 43469.70 99999.90 2007-09-24 08:44:00.000 267 30888.70 95.40 43469.70 99999.90 2007-09-24 08:45:00.000 267 30888.90 95.50 43469.70 99999.90 2007-09-24 08:46:00.000 267 30889.20 95.50 43469.70 99999.90 2007-09-24 08:47:00.000 267 30889.30 95.70 43469.70 99999.90 2007-09-24 08:48:00.000 267 30889.20 95.70 43469.70 99999.90 2007-09-24 08:49:00.000 267 30889.60 95.70 43469.70 99999.90 2007-09-24 08:50:00.000 267 30890.50 96.00 43469.90 99999.90 2007-09-24 08:51:00.000 267 30891.00 96.40 43469.90 99999.90 2007-09-24 08:52:00.000 267 30891.00 96.60 43469.80 99999.90 2007-09-24 08:53:00.000 267 30890.50 96.70 43469.60 99999.90 2007-09-24 08:54:00.000 267 30890.80 96.50 43469.60 99999.90 2007-09-24 08:55:00.000 267 30890.50 96.70 43469.50 99999.90 2007-09-24 08:56:00.000 267 30889.70 96.90 43469.30 99999.90 2007-09-24 08:57:00.000 267 30889.80 97.20 43469.30 99999.90 2007-09-24 08:58:00.000 267 30889.50 97.30 43469.20 99999.90 2007-09-24 08:59:00.000 267 30890.00 97.70 43469.20 99999.90 2007-09-24 09:00:00.000 267 30890.10 97.80 43469.20 99999.90 2007-09-24 09:01:00.000 267 30889.50 97.90 43469.00 99999.90 2007-09-24 09:02:00.000 267 30890.50 98.40 43469.30 99999.90 2007-09-24 09:03:00.000 267 30890.00 98.80 43469.20 99999.90 2007-09-24 09:04:00.000 267 30889.30 99.20 43469.00 99999.90 2007-09-24 09:05:00.000 267 30888.50 99.00 43468.80 99999.90 2007-09-24 09:06:00.000 267 30887.70 98.90 43468.70 99999.90 2007-09-24 09:07:00.000 267 30888.20 99.40 43468.90 99999.90 2007-09-24 09:08:00.000 267 30888.00 99.40 43468.80 99999.90 2007-09-24 09:09:00.000 267 30888.50 99.20 43469.00 99999.90 2007-09-24 09:10:00.000 267 30889.20 99.10 43469.10 99999.90 2007-09-24 09:11:00.000 267 30888.80 99.20 43469.00 99999.90 2007-09-24 09:12:00.000 267 30888.00 99.00 43468.70 99999.90 2007-09-24 09:13:00.000 267 30888.20 98.80 43468.80 99999.90 2007-09-24 09:14:00.000 267 30888.80 98.70 43468.90 99999.90 2007-09-24 09:15:00.000 267 30888.40 98.90 43468.80 99999.90 2007-09-24 09:16:00.000 267 30888.70 99.00 43468.80 99999.90 2007-09-24 09:17:00.000 267 30888.70 99.10 43468.70 99999.90 2007-09-24 09:18:00.000 267 30888.50 99.10 43468.80 99999.90 2007-09-24 09:19:00.000 267 30888.40 99.00 43468.70 99999.90 2007-09-24 09:20:00.000 267 30888.20 99.10 43468.60 99999.90 2007-09-24 09:21:00.000 267 30888.40 99.10 43468.40 99999.90 2007-09-24 09:22:00.000 267 30888.70 99.20 43468.70 99999.90 2007-09-24 09:23:00.000 267 30888.50 99.40 43468.70 99999.90 2007-09-24 09:24:00.000 267 30888.30 99.40 43468.60 99999.90 2007-09-24 09:25:00.000 267 30888.10 99.80 43468.60 99999.90 2007-09-24 09:26:00.000 267 30886.90 100.00 43468.30 99999.90 2007-09-24 09:27:00.000 267 30886.50 100.10 43468.30 99999.90 2007-09-24 09:28:00.000 267 30886.60 100.20 43468.30 99999.90 2007-09-24 09:29:00.000 267 30886.20 100.50 43468.10 99999.90 2007-09-24 09:30:00.000 267 30886.30 100.60 43468.40 99999.90 2007-09-24 09:31:00.000 267 30886.70 100.70 43468.60 99999.90 2007-09-24 09:32:00.000 267 30887.10 100.80 43468.70 99999.90 2007-09-24 09:33:00.000 267 30887.10 101.00 43468.60 99999.90 2007-09-24 09:34:00.000 267 30886.80 101.00 43468.50 99999.90 2007-09-24 09:35:00.000 267 30886.30 100.90 43468.50 99999.90 2007-09-24 09:36:00.000 267 30886.50 101.00 43468.60 99999.90 2007-09-24 09:37:00.000 267 30886.50 101.30 43468.70 99999.90 2007-09-24 09:38:00.000 267 30886.50 101.40 43468.70 99999.90 2007-09-24 09:39:00.000 267 30886.60 101.30 43468.70 99999.90 2007-09-24 09:40:00.000 267 30886.70 101.40 43468.80 99999.90 2007-09-24 09:41:00.000 267 30886.70 101.40 43468.90 99999.90 2007-09-24 09:42:00.000 267 30886.80 101.30 43468.80 99999.90 2007-09-24 09:43:00.000 267 30887.00 101.40 43468.60 99999.90 2007-09-24 09:44:00.000 267 30887.50 101.40 43469.00 99999.90 2007-09-24 09:45:00.000 267 30887.60 101.40 43469.00 99999.90 2007-09-24 09:46:00.000 267 30887.70 101.30 43469.00 99999.90 2007-09-24 09:47:00.000 267 30887.70 101.30 43469.00 99999.90 2007-09-24 09:48:00.000 267 30887.80 101.00 43469.00 99999.90 2007-09-24 09:49:00.000 267 30887.90 101.00 43469.10 99999.90 2007-09-24 09:50:00.000 267 30887.90 100.90 43469.00 99999.90 2007-09-24 09:51:00.000 267 30888.00 100.80 43469.10 99999.90 2007-09-24 09:52:00.000 267 30887.90 100.60 43469.00 99999.90 2007-09-24 09:53:00.000 267 30887.80 100.40 43469.00 99999.90 2007-09-24 09:54:00.000 267 30886.90 100.20 43468.80 99999.90 2007-09-24 09:55:00.000 267 30887.40 100.10 43468.90 99999.90 2007-09-24 09:56:00.000 267 30887.30 99.90 43468.90 99999.90 2007-09-24 09:57:00.000 267 30886.20 100.10 43468.70 99999.90 2007-09-24 09:58:00.000 267 30886.50 99.90 43468.70 99999.90 2007-09-24 09:59:00.000 267 30887.00 99.70 43468.90 99999.90 2007-09-24 10:00:00.000 267 30886.40 100.10 43468.80 99999.90 2007-09-24 10:01:00.000 267 30886.60 99.90 43468.80 99999.90 2007-09-24 10:02:00.000 267 30886.80 99.90 43469.00 99999.90 2007-09-24 10:03:00.000 267 30886.80 99.90 43469.10 99999.90 2007-09-24 10:04:00.000 267 30887.10 100.10 43469.10 99999.90 2007-09-24 10:05:00.000 267 30887.20 100.00 43469.10 99999.90 2007-09-24 10:06:00.000 267 30887.00 99.90 43469.20 99999.90 2007-09-24 10:07:00.000 267 30886.80 99.80 43469.10 99999.90 2007-09-24 10:08:00.000 267 30886.60 99.70 43469.10 99999.90 2007-09-24 10:09:00.000 267 30886.70 99.60 43469.20 99999.90 2007-09-24 10:10:00.000 267 30887.30 99.50 43469.30 99999.90 2007-09-24 10:11:00.000 267 30887.30 99.70 43469.40 99999.90 2007-09-24 10:12:00.000 267 30887.10 99.70 43469.30 99999.90 2007-09-24 10:13:00.000 267 30887.30 99.60 43469.40 99999.90 2007-09-24 10:14:00.000 267 30887.10 99.70 43469.40 99999.90 2007-09-24 10:15:00.000 267 30886.30 99.70 43469.10 99999.90 2007-09-24 10:16:00.000 267 30885.90 99.60 43469.00 99999.90 2007-09-24 10:17:00.000 267 30885.70 99.60 43469.10 99999.90 2007-09-24 10:18:00.000 267 30885.60 99.70 43469.10 99999.90 2007-09-24 10:19:00.000 267 30885.70 99.60 43469.00 99999.90 2007-09-24 10:20:00.000 267 30885.80 99.70 43469.00 99999.90 2007-09-24 10:21:00.000 267 30885.70 99.70 43468.90 99999.90 2007-09-24 10:22:00.000 267 30885.90 99.70 43469.10 99999.90 2007-09-24 10:23:00.000 267 30886.10 99.60 43469.10 99999.90 2007-09-24 10:24:00.000 267 30886.30 99.60 43469.20 99999.90 2007-09-24 10:25:00.000 267 30886.50 99.50 43469.20 99999.90 2007-09-24 10:26:00.000 267 30887.20 99.60 43469.30 99999.90 2007-09-24 10:27:00.000 267 30887.00 100.10 43469.20 99999.90 2007-09-24 10:28:00.000 267 30886.10 100.00 43468.90 99999.90 2007-09-24 10:29:00.000 267 30885.80 99.70 43468.80 99999.90 2007-09-24 10:30:00.000 267 30885.70 100.00 43468.90 99999.90 2007-09-24 10:31:00.000 267 30885.60 100.40 43468.80 99999.90 2007-09-24 10:32:00.000 267 30885.90 100.50 43468.80 99999.90 2007-09-24 10:33:00.000 267 30885.90 100.30 43468.70 99999.90 2007-09-24 10:34:00.000 267 30886.10 100.50 43468.80 99999.90 2007-09-24 10:35:00.000 267 30886.30 100.70 43468.90 99999.90 2007-09-24 10:36:00.000 267 30885.90 100.90 43468.70 99999.90 2007-09-24 10:37:00.000 267 30885.80 100.90 43468.70 99999.90 2007-09-24 10:38:00.000 267 30885.60 100.90 43468.70 99999.90 2007-09-24 10:39:00.000 267 30885.20 100.70 43468.30 99999.90 2007-09-24 10:40:00.000 267 30885.30 100.50 43468.30 99999.90 2007-09-24 10:41:00.000 267 30885.60 100.40 43468.40 99999.90 2007-09-24 10:42:00.000 267 30885.90 100.40 43468.40 99999.90 2007-09-24 10:43:00.000 267 30886.00 100.40 43468.40 99999.90 2007-09-24 10:44:00.000 267 30885.80 100.20 43468.30 99999.90 2007-09-24 10:45:00.000 267 30885.50 99.80 43468.20 99999.90 2007-09-24 10:46:00.000 267 30885.90 99.70 43468.30 99999.90 2007-09-24 10:47:00.000 267 30886.00 99.60 43468.30 99999.90 2007-09-24 10:48:00.000 267 30886.00 99.70 43468.00 99999.90 2007-09-24 10:49:00.000 267 30885.90 99.50 43468.10 99999.90 2007-09-24 10:50:00.000 267 30885.90 99.80 43468.10 99999.90 2007-09-24 10:51:00.000 267 30885.80 99.60 43467.60 99999.90 2007-09-24 10:52:00.000 267 30886.20 99.50 43467.90 99999.90 2007-09-24 10:53:00.000 267 30886.50 99.60 43468.20 99999.90 2007-09-24 10:54:00.000 267 30886.30 99.50 43468.10 99999.90 2007-09-24 10:55:00.000 267 30885.80 99.40 43468.00 99999.90 2007-09-24 10:56:00.000 267 30884.80 99.00 43467.60 99999.90 2007-09-24 10:57:00.000 267 30884.00 98.90 43467.50 99999.90 2007-09-24 10:58:00.000 267 30883.50 98.60 43467.40 99999.90 2007-09-24 10:59:00.000 267 30883.50 98.60 43467.40 99999.90 2007-09-24 11:00:00.000 267 30883.30 98.60 43467.30 99999.90 2007-09-24 11:01:00.000 267 30883.00 98.40 43467.30 99999.90 2007-09-24 11:02:00.000 267 30883.20 99.00 43467.50 99999.90 2007-09-24 11:03:00.000 267 30883.00 99.00 43467.40 99999.90 2007-09-24 11:04:00.000 267 30882.40 98.70 43467.20 99999.90 2007-09-24 11:05:00.000 267 30881.50 98.90 43467.10 99999.90 2007-09-24 11:06:00.000 267 30881.50 98.90 43467.10 99999.90 2007-09-24 11:07:00.000 267 30883.10 98.60 43467.70 99999.90 2007-09-24 11:08:00.000 267 30884.70 98.90 43468.10 99999.90 2007-09-24 11:09:00.000 267 30886.40 100.10 43468.60 99999.90 2007-09-24 11:10:00.000 267 30886.50 101.30 43468.60 99999.90 2007-09-24 11:11:00.000 267 30884.30 100.90 43467.90 99999.90 2007-09-24 11:12:00.000 267 30882.70 99.80 43467.50 99999.90 2007-09-24 11:13:00.000 267 30882.80 99.80 43467.60 99999.90 2007-09-24 11:14:00.000 267 30883.10 99.90 43467.70 99999.90 2007-09-24 11:15:00.000 267 30883.00 100.00 43467.70 99999.90 2007-09-24 11:16:00.000 267 30883.10 99.50 43467.70 99999.90 2007-09-24 11:17:00.000 267 30883.50 99.40 43467.80 99999.90 2007-09-24 11:18:00.000 267 30883.40 99.60 43467.80 99999.90 2007-09-24 11:19:00.000 267 30884.00 100.00 43468.00 99999.90 2007-09-24 11:20:00.000 267 30884.10 99.70 43468.10 99999.90 2007-09-24 11:21:00.000 267 30884.10 99.70 43468.10 99999.90 2007-09-24 11:22:00.000 267 30884.40 100.00 43468.20 99999.90 2007-09-24 11:23:00.000 267 30884.50 99.70 43468.20 99999.90 2007-09-24 11:24:00.000 267 30884.50 99.50 43468.10 99999.90 2007-09-24 11:25:00.000 267 30884.00 99.20 43468.10 99999.90 2007-09-24 11:26:00.000 267 30884.40 99.30 43468.20 99999.90 2007-09-24 11:27:00.000 267 30884.90 99.10 43468.40 99999.90 2007-09-24 11:28:00.000 267 30884.90 99.30 43468.30 99999.90 2007-09-24 11:29:00.000 267 30884.90 99.00 43468.30 99999.90 2007-09-24 11:30:00.000 267 30884.90 99.10 43468.30 99999.90 2007-09-24 11:31:00.000 267 30884.50 99.10 43468.20 99999.90 2007-09-24 11:32:00.000 267 30884.60 98.90 43468.20 99999.90 2007-09-24 11:33:00.000 267 30884.50 98.70 43468.30 99999.90 2007-09-24 11:34:00.000 267 30884.10 99.30 43468.20 99999.90 2007-09-24 11:35:00.000 267 30883.70 99.50 43468.10 99999.90 2007-09-24 11:36:00.000 267 30884.40 100.00 43468.30 99999.90 2007-09-24 11:37:00.000 267 30884.10 100.00 43468.30 99999.90 2007-09-24 11:38:00.000 267 30883.80 100.40 43468.30 99999.90 2007-09-24 11:39:00.000 267 30883.30 100.20 43468.10 99999.90 2007-09-24 11:40:00.000 267 30883.10 100.20 43468.20 99999.90 2007-09-24 11:41:00.000 267 30883.20 100.10 43468.30 99999.90 2007-09-24 11:42:00.000 267 30883.70 100.90 43468.40 99999.90 2007-09-24 11:43:00.000 267 30883.60 101.20 43468.40 99999.90 2007-09-24 11:44:00.000 267 30883.50 100.90 43468.30 99999.90 2007-09-24 11:45:00.000 267 30883.90 101.00 43468.50 99999.90 2007-09-24 11:46:00.000 267 30883.40 101.00 43468.30 99999.90 2007-09-24 11:47:00.000 267 30882.20 101.50 43468.20 99999.90 2007-09-24 11:48:00.000 267 30882.20 101.40 43468.10 99999.90 2007-09-24 11:49:00.000 267 30882.50 100.60 43468.20 99999.90 2007-09-24 11:50:00.000 267 30882.80 100.70 43468.40 99999.90 2007-09-24 11:51:00.000 267 30883.10 101.20 43468.40 99999.90 2007-09-24 11:52:00.000 267 30882.40 101.00 43468.20 99999.90 2007-09-24 11:53:00.000 267 30881.80 100.60 43468.10 99999.90 2007-09-24 11:54:00.000 267 30881.70 100.60 43468.20 99999.90 2007-09-24 11:55:00.000 267 30881.70 100.60 43468.20 99999.90 2007-09-24 11:56:00.000 267 30881.10 100.60 43468.20 99999.90 2007-09-24 11:57:00.000 267 30880.70 100.50 43468.20 99999.90 2007-09-24 11:58:00.000 267 30880.40 100.20 43468.10 99999.90 2007-09-24 11:59:00.000 267 30879.90 99.90 43468.00 99999.90 2007-09-24 12:00:00.000 267 30879.60 100.10 43468.00 99999.90 2007-09-24 12:01:00.000 267 30880.20 100.30 43468.30 99999.90 2007-09-24 12:02:00.000 267 30879.60 99.90 43468.10 99999.90 2007-09-24 12:03:00.000 267 30880.20 101.50 43468.50 99999.90 2007-09-24 12:04:00.000 267 30880.30 101.30 43468.60 99999.90 2007-09-24 12:05:00.000 267 30880.50 101.70 43468.80 99999.90 2007-09-24 12:06:00.000 267 30880.40 102.20 43468.70 99999.90 2007-09-24 12:07:00.000 267 30880.70 102.70 43468.90 99999.90 2007-09-24 12:08:00.000 267 30880.50 102.80 43468.70 99999.90 2007-09-24 12:09:00.000 267 30881.00 103.60 43469.00 99999.90 2007-09-24 12:10:00.000 267 30881.30 103.90 43469.00 99999.90 2007-09-24 12:11:00.000 267 30880.90 103.60 43468.90 99999.90 2007-09-24 12:12:00.000 267 30881.60 104.70 43469.10 99999.90 2007-09-24 12:13:00.000 267 30882.10 105.70 43469.30 99999.90 2007-09-24 12:14:00.000 267 30881.90 106.20 43469.20 99999.90 2007-09-24 12:15:00.000 267 30881.90 106.60 43469.10 99999.90 2007-09-24 12:16:00.000 267 30882.40 107.20 43469.30 99999.90 2007-09-24 12:17:00.000 267 30882.40 107.60 43469.40 99999.90 2007-09-24 12:18:00.000 267 30882.60 107.50 43469.20 99999.90 2007-09-24 12:19:00.000 267 30883.00 107.90 43469.40 99999.90 2007-09-24 12:20:00.000 267 30883.90 108.60 43469.70 99999.90 2007-09-24 12:21:00.000 267 30884.80 108.70 43469.80 99999.90 2007-09-24 12:22:00.000 267 30885.40 108.90 43469.80 99999.90 2007-09-24 12:23:00.000 267 30885.40 108.80 43469.70 99999.90 2007-09-24 12:24:00.000 267 30885.30 108.60 43469.70 99999.90 2007-09-24 12:25:00.000 267 30885.80 108.70 43469.80 99999.90 2007-09-24 12:26:00.000 267 30886.10 108.30 43469.80 99999.90 2007-09-24 12:27:00.000 267 30887.00 108.30 43469.90 99999.90 2007-09-24 12:28:00.000 267 30887.20 108.00 43469.80 99999.90 2007-09-24 12:29:00.000 267 30888.40 108.10 43470.10 99999.90 2007-09-24 12:30:00.000 267 30888.70 107.60 43470.00 99999.90 2007-09-24 12:31:00.000 267 30889.30 107.40 43470.10 99999.90 2007-09-24 12:32:00.000 267 30889.20 106.90 43470.00 99999.90 2007-09-24 12:33:00.000 267 30889.10 106.60 43469.90 99999.90 2007-09-24 12:34:00.000 267 30889.20 106.40 43469.80 99999.90 2007-09-24 12:35:00.000 267 30889.20 105.90 43469.80 99999.90 2007-09-24 12:36:00.000 267 30890.10 105.40 43469.90 99999.90 2007-09-24 12:37:00.000 267 30890.20 105.30 43469.80 99999.90 2007-09-24 12:38:00.000 267 30890.90 105.20 43470.00 99999.90 2007-09-24 12:39:00.000 267 30890.70 104.80 43469.90 99999.90 2007-09-24 12:40:00.000 267 30891.00 104.30 43469.90 99999.90 2007-09-24 12:41:00.000 267 30890.20 104.20 43469.70 99999.90 2007-09-24 12:42:00.000 267 30889.90 104.10 43469.50 99999.90 2007-09-24 12:43:00.000 267 30889.00 103.80 43469.20 99999.90 2007-09-24 12:44:00.000 267 30888.60 103.70 43469.10 99999.90 2007-09-24 12:45:00.000 267 30888.10 103.70 43469.00 99999.90 2007-09-24 12:46:00.000 267 30887.30 103.50 43468.80 99999.90 2007-09-24 12:47:00.000 267 30886.50 103.20 43468.60 99999.90 2007-09-24 12:48:00.000 267 30886.10 103.00 43468.70 99999.90 2007-09-24 12:49:00.000 267 30885.80 103.00 43468.60 99999.90 2007-09-24 12:50:00.000 267 30884.90 103.20 43468.40 99999.90 2007-09-24 12:51:00.000 267 30884.40 103.20 43468.40 99999.90 2007-09-24 12:52:00.000 267 30884.20 103.00 43468.40 99999.90 2007-09-24 12:53:00.000 267 30883.40 102.60 43468.20 99999.90 2007-09-24 12:54:00.000 267 30882.90 102.50 43468.20 99999.90 2007-09-24 12:55:00.000 267 30882.10 102.60 43468.10 99999.90 2007-09-24 12:56:00.000 267 30881.10 102.50 43467.90 99999.90 2007-09-24 12:57:00.000 267 30881.50 102.70 43468.10 99999.90 2007-09-24 12:58:00.000 267 30881.40 102.20 43468.10 99999.90 2007-09-24 12:59:00.000 267 30881.70 102.30 43468.30 99999.90 2007-09-24 13:00:00.000 267 30881.80 102.90 43468.50 99999.90 2007-09-24 13:01:00.000 267 30881.80 103.60 43468.60 99999.90 2007-09-24 13:02:00.000 267 30882.10 103.10 43468.60 99999.90 2007-09-24 13:03:00.000 267 30882.10 102.20 43468.50 99999.90 2007-09-24 13:04:00.000 267 30880.80 102.30 43468.40 99999.90 2007-09-24 13:05:00.000 267 30883.30 103.70 43469.20 99999.90 2007-09-24 13:06:00.000 267 30883.50 103.90 43469.10 99999.90 2007-09-24 13:07:00.000 267 30880.60 104.20 43468.50 99999.90 2007-09-24 13:08:00.000 267 30880.30 105.10 43468.40 99999.90 2007-09-24 13:09:00.000 267 30882.00 104.80 43468.80 99999.90 2007-09-24 13:10:00.000 267 30881.90 103.80 43468.80 99999.90 2007-09-24 13:11:00.000 267 30881.60 103.70 43468.80 99999.90 2007-09-24 13:12:00.000 267 30880.60 104.10 43468.60 99999.90 2007-09-24 13:13:00.000 267 30880.60 104.40 43468.70 99999.90 2007-09-24 13:14:00.000 267 30879.90 103.40 43468.40 99999.90 2007-09-24 13:15:00.000 267 30878.70 103.10 43468.20 99999.90 2007-09-24 13:16:00.000 267 30878.80 102.90 43468.30 99999.90 2007-09-24 13:17:00.000 267 30878.90 102.90 43468.30 99999.90 2007-09-24 13:18:00.000 267 30878.80 102.80 43468.40 99999.90 2007-09-24 13:19:00.000 267 30879.60 102.80 43468.70 99999.90 2007-09-24 13:20:00.000 267 30880.50 102.50 43468.90 99999.90 2007-09-24 13:21:00.000 267 30881.00 102.20 43469.10 99999.90 2007-09-24 13:22:00.000 267 30881.50 101.80 43469.20 99999.90 2007-09-24 13:23:00.000 267 30880.60 102.10 43469.10 99999.90 2007-09-24 13:24:00.000 267 30880.10 102.70 43468.90 99999.90 2007-09-24 13:25:00.000 267 30879.40 102.50 43468.70 99999.90 2007-09-24 13:26:00.000 267 30879.50 102.40 43468.80 99999.90 2007-09-24 13:27:00.000 267 30879.00 102.90 43468.80 99999.90 2007-09-24 13:28:00.000 267 30879.40 102.90 43468.90 99999.90 2007-09-24 13:29:00.000 267 30878.20 103.40 43468.70 99999.90 2007-09-24 13:30:00.000 267 30877.30 103.30 43468.50 99999.90 2007-09-24 13:31:00.000 267 30876.60 103.50 43468.40 99999.90 2007-09-24 13:32:00.000 267 30876.60 103.80 43468.50 99999.90 2007-09-24 13:33:00.000 267 30877.00 103.90 43468.70 99999.90 2007-09-24 13:34:00.000 267 30877.20 104.00 43468.80 99999.90 2007-09-24 13:35:00.000 267 30877.60 103.90 43468.90 99999.90 2007-09-24 13:36:00.000 267 30877.60 103.70 43469.00 99999.90 2007-09-24 13:37:00.000 267 30877.60 103.50 43469.10 99999.90 2007-09-24 13:38:00.000 267 30877.60 103.40 43469.10 99999.90 2007-09-24 13:39:00.000 267 30877.60 103.30 43469.10 99999.90 2007-09-24 13:40:00.000 267 30877.80 103.30 43469.30 99999.90 2007-09-24 13:41:00.000 267 30877.70 103.10 43469.30 99999.90 2007-09-24 13:42:00.000 267 30877.50 103.20 43469.30 99999.90 2007-09-24 13:43:00.000 267 30877.20 103.40 43469.20 99999.90 2007-09-24 13:44:00.000 267 30877.40 103.50 43469.30 99999.90 2007-09-24 13:45:00.000 267 30877.70 103.50 43469.50 99999.90 2007-09-24 13:46:00.000 267 30877.50 103.50 43469.50 99999.90 2007-09-24 13:47:00.000 267 30877.20 103.40 43469.40 99999.90 2007-09-24 13:48:00.000 267 30876.90 103.30 43469.40 99999.90 2007-09-24 13:49:00.000 267 30876.10 102.80 43469.10 99999.90 2007-09-24 13:50:00.000 267 30875.40 103.10 43469.20 99999.90 2007-09-24 13:51:00.000 267 30875.30 103.30 43469.10 99999.90 2007-09-24 13:52:00.000 267 30874.70 103.10 43469.00 99999.90 2007-09-24 13:53:00.000 267 30874.50 103.00 43469.10 99999.90 2007-09-24 13:54:00.000 267 30874.80 102.70 43469.20 99999.90 2007-09-24 13:55:00.000 267 30874.30 102.20 43469.10 99999.90 2007-09-24 13:56:00.000 267 30873.40 102.50 43469.00 99999.90 2007-09-24 13:57:00.000 267 30872.80 102.70 43468.90 99999.90 2007-09-24 13:58:00.000 267 30873.80 102.60 43469.30 99999.90 2007-09-24 13:59:00.000 267 30874.60 103.40 43469.60 99999.90 2007-09-24 14:00:00.000 267 30874.20 104.00 43469.50 99999.90 2007-09-24 14:01:00.000 267 30873.30 103.40 43469.20 99999.90 2007-09-24 14:02:00.000 267 30873.30 102.50 43469.30 99999.90 2007-09-24 14:03:00.000 267 30872.30 102.20 43469.10 99999.90 2007-09-24 14:04:00.000 267 30871.70 103.20 43469.10 99999.90 2007-09-24 14:05:00.000 267 30872.20 104.00 43469.30 99999.90 2007-09-24 14:06:00.000 267 30872.30 104.60 43469.40 99999.90 2007-09-24 14:07:00.000 267 30871.80 105.20 43469.40 99999.90 2007-09-24 14:08:00.000 267 30872.00 105.50 43469.40 99999.90 2007-09-24 14:09:00.000 267 30873.30 105.10 43469.70 99999.90 2007-09-24 14:10:00.000 267 30873.60 104.60 43469.90 99999.90 2007-09-24 14:11:00.000 267 30873.90 104.70 43470.10 99999.90 2007-09-24 14:12:00.000 267 30874.10 104.70 43470.10 99999.90 2007-09-24 14:13:00.000 267 30873.90 104.60 43470.10 99999.90 2007-09-24 14:14:00.000 267 30874.40 104.50 43470.20 99999.90 2007-09-24 14:15:00.000 267 30875.20 104.30 43470.30 99999.90 2007-09-24 14:16:00.000 267 30875.80 104.20 43470.50 99999.90 2007-09-24 14:17:00.000 267 30876.20 103.80 43470.60 99999.90 2007-09-24 14:18:00.000 267 30876.90 103.70 43470.70 99999.90 2007-09-24 14:19:00.000 267 30877.30 103.50 43470.80 99999.90 2007-09-24 14:20:00.000 267 30877.10 103.30 43470.70 99999.90 2007-09-24 14:21:00.000 267 30877.00 103.20 43470.70 99999.90 2007-09-24 14:22:00.000 267 30877.10 103.30 43470.70 99999.90 2007-09-24 14:23:00.000 267 30877.30 103.30 43470.70 99999.90 2007-09-24 14:24:00.000 267 30877.20 103.40 43470.70 99999.90 2007-09-24 14:25:00.000 267 30877.10 103.50 43470.70 99999.90 2007-09-24 14:26:00.000 267 30876.80 103.50 43470.70 99999.90 2007-09-24 14:27:00.000 267 30876.80 103.30 43470.60 99999.90 2007-09-24 14:28:00.000 267 30876.50 103.20 43470.60 99999.90 2007-09-24 14:29:00.000 267 30876.30 103.40 43470.60 99999.90 2007-09-24 14:30:00.000 267 30876.60 103.30 43470.60 99999.90 2007-09-24 14:31:00.000 267 30876.70 103.10 43470.70 99999.90 2007-09-24 14:32:00.000 267 30876.60 103.10 43470.70 99999.90 2007-09-24 14:33:00.000 267 30876.60 103.20 43470.70 99999.90 2007-09-24 14:34:00.000 267 30876.60 103.20 43470.70 99999.90 2007-09-24 14:35:00.000 267 30876.40 103.20 43470.60 99999.90 2007-09-24 14:36:00.000 267 30876.40 103.20 43470.70 99999.90 2007-09-24 14:37:00.000 267 30876.60 103.20 43470.70 99999.90 2007-09-24 14:38:00.000 267 30876.70 103.30 43470.80 99999.90 2007-09-24 14:39:00.000 267 30877.00 103.30 43470.90 99999.90 2007-09-24 14:40:00.000 267 30877.10 103.30 43470.90 99999.90 2007-09-24 14:41:00.000 267 30877.50 103.50 43470.90 99999.90 2007-09-24 14:42:00.000 267 30877.70 103.50 43471.00 99999.90 2007-09-24 14:43:00.000 267 30877.80 103.70 43471.00 99999.90 2007-09-24 14:44:00.000 267 30878.00 103.70 43471.10 99999.90 2007-09-24 14:45:00.000 267 30878.30 103.70 43471.10 99999.90 2007-09-24 14:46:00.000 267 30878.30 103.70 43471.10 99999.90 2007-09-24 14:47:00.000 267 30878.30 103.90 43471.10 99999.90 2007-09-24 14:48:00.000 267 30878.10 104.00 43471.00 99999.90 2007-09-24 14:49:00.000 267 30878.10 104.00 43471.00 99999.90 2007-09-24 14:50:00.000 267 30878.40 103.90 43470.90 99999.90 2007-09-24 14:51:00.000 267 30878.60 103.90 43470.90 99999.90 2007-09-24 14:52:00.000 267 30879.00 103.50 43471.00 99999.90 2007-09-24 14:53:00.000 267 30879.50 102.90 43471.10 99999.90 2007-09-24 14:54:00.000 267 30880.00 102.60 43471.20 99999.90 2007-09-24 14:55:00.000 267 30880.10 102.30 43471.10 99999.90 2007-09-24 14:56:00.000 267 30880.40 102.30 43471.10 99999.90 2007-09-24 14:57:00.000 267 30881.10 102.10 43471.00 99999.90 2007-09-24 14:58:00.000 267 30881.50 102.10 43470.90 99999.90 2007-09-24 14:59:00.000 267 30881.30 102.20 43470.80 99999.90 2007-09-24 15:00:00.000 267 30881.00 102.50 43470.60 99999.90 2007-09-24 15:01:00.000 267 30881.00 102.90 43470.40 99999.90 2007-09-24 15:02:00.000 267 30882.00 103.60 43469.70 99999.90 2007-09-24 15:03:00.000 267 30882.20 103.60 43469.90 99999.90 2007-09-24 15:04:00.000 267 30881.60 103.30 43470.10 99999.90 2007-09-24 15:05:00.000 267 30881.60 103.60 43469.60 99999.90 2007-09-24 15:06:00.000 267 30881.90 103.60 43469.80 99999.90 2007-09-24 15:07:00.000 267 30883.00 103.90 43469.60 99999.90 2007-09-24 15:08:00.000 267 30882.60 103.80 43469.60 99999.90 2007-09-24 15:09:00.000 267 30883.80 103.80 43469.60 99999.90 2007-09-24 15:10:00.000 267 30884.90 103.70 43469.50 99999.90 2007-09-24 15:11:00.000 267 30884.00 103.70 43469.70 99999.90 2007-09-24 15:12:00.000 267 30884.80 103.80 43469.60 99999.90 2007-09-24 15:13:00.000 267 30885.50 103.90 43469.40 99999.90 2007-09-24 15:14:00.000 267 30885.00 104.30 43469.40 99999.90 2007-09-24 15:15:00.000 267 30887.20 108.60 43467.50 99999.90 2007-09-24 15:16:00.000 267 30888.30 113.70 43465.40 99999.90 2007-09-24 15:17:00.000 267 30886.50 110.30 43465.80 99999.90 2007-09-24 15:18:00.000 267 30886.20 110.60 43465.60 99999.90 2007-09-24 15:19:00.000 267 30884.60 111.90 43465.30 99999.90 2007-09-24 15:20:00.000 267 30883.80 114.60 43464.90 99999.90 2007-09-24 15:21:00.000 267 30883.30 114.60 43465.00 99999.90 2007-09-24 15:22:00.000 267 30882.30 114.80 43465.20 99999.90 2007-09-24 15:23:00.000 267 30882.70 113.20 43464.90 99999.90 2007-09-24 15:24:00.000 267 30887.10 115.30 43466.50 99999.90 2007-09-24 15:25:00.000 267 30884.10 112.90 43466.50 99999.90 2007-09-24 15:26:00.000 267 30883.40 117.40 43465.70 99999.90 2007-09-24 15:27:00.000 267 30889.70 115.30 43467.20 99999.90 2007-09-24 15:28:00.000 267 30887.70 113.20 43468.20 99999.90 2007-09-24 15:29:00.000 267 30882.20 106.60 43469.10 99999.90 2007-09-24 15:30:00.000 267 30882.90 107.60 43469.10 99999.90 2007-09-24 15:31:00.000 267 30885.20 113.00 43466.90 99999.90 2007-09-24 15:32:00.000 267 30883.40 110.10 43468.90 99999.90 2007-09-24 15:33:00.000 267 30881.20 108.80 43468.60 99999.90 2007-09-24 15:34:00.000 267 30882.80 111.00 43467.90 99999.90 2007-09-24 15:35:00.000 267 30884.80 111.20 43467.90 99999.90 2007-09-24 15:36:00.000 267 30882.60 111.70 43467.70 99999.90 2007-09-24 15:37:00.000 267 30883.40 109.60 43468.70 99999.90 2007-09-24 15:38:00.000 267 30881.10 107.70 43469.60 99999.90 2007-09-24 15:39:00.000 267 30880.10 107.70 43469.90 99999.90 2007-09-24 15:40:00.000 267 30882.40 112.90 43467.00 99999.90 2007-09-24 15:41:00.000 267 30881.90 108.50 43469.80 99999.90 2007-09-24 15:42:00.000 267 30882.20 108.60 43469.90 99999.90 2007-09-24 15:43:00.000 267 30882.20 108.60 43470.00 99999.90 2007-09-24 15:44:00.000 267 30883.00 108.30 43469.70 99999.90 2007-09-24 15:45:00.000 267 30882.50 108.40 43469.70 99999.90 2007-09-24 15:46:00.000 267 30882.90 108.50 43469.40 99999.90 2007-09-24 15:47:00.000 267 30883.70 110.80 43468.70 99999.90 2007-09-24 15:48:00.000 267 30887.50 113.30 43467.60 99999.90 2007-09-24 15:49:00.000 267 30884.20 108.30 43469.60 99999.90 2007-09-24 15:50:00.000 267 30884.30 108.30 43469.60 99999.90 2007-09-24 15:51:00.000 267 30884.50 108.00 43469.70 99999.90 2007-09-24 15:52:00.000 267 30884.80 108.10 43469.70 99999.90 2007-09-24 15:53:00.000 267 30885.40 108.20 43469.60 99999.90 2007-09-24 15:54:00.000 267 30886.50 106.40 43469.40 99999.90 2007-09-24 15:55:00.000 267 30886.20 106.60 43470.10 99999.90 2007-09-24 15:56:00.000 267 30886.80 106.20 43470.30 99999.90 2007-09-24 15:57:00.000 267 30887.00 106.10 43470.20 99999.90 2007-09-24 15:58:00.000 267 30888.70 105.60 43469.60 99999.90 2007-09-24 15:59:00.000 267 30889.00 105.80 43469.40 99999.90 2007-09-24 16:00:00.000 267 30890.00 105.80 43469.10 99999.90 2007-09-24 16:01:00.000 267 30888.50 105.80 43469.30 99999.90 2007-09-24 16:02:00.000 267 30890.60 105.00 43468.70 99999.90 2007-09-24 16:03:00.000 267 30888.60 105.70 43468.80 99999.90 2007-09-24 16:04:00.000 267 30890.80 104.10 43467.20 99999.90 2007-09-24 16:05:00.000 267 30899.80 102.50 43465.50 99999.90 2007-09-24 16:06:00.000 267 30893.00 105.00 43468.40 99999.90 2007-09-24 16:07:00.000 267 30892.70 105.20 43468.30 99999.90 2007-09-24 16:08:00.000 267 30893.40 105.10 43467.90 99999.90 2007-09-24 16:09:00.000 267 30897.90 102.70 43468.10 99999.90 2007-09-24 16:10:00.000 267 30899.20 102.40 43467.70 99999.90 2007-09-24 16:11:00.000 267 30891.70 109.80 43466.80 99999.90 2007-09-24 16:12:00.000 267 30891.50 106.00 43468.50 99999.90 2007-09-24 16:13:00.000 267 30890.60 104.60 43468.10 99999.90 2007-09-24 16:14:00.000 267 30890.10 104.90 43468.00 99999.90 2007-09-24 16:15:00.000 267 30889.90 109.30 43466.50 99999.90 2007-09-24 16:16:00.000 267 30890.50 104.80 43468.30 99999.90 2007-09-24 16:17:00.000 267 30891.20 108.30 43466.60 99999.90 2007-09-24 16:18:00.000 267 30891.00 104.00 43468.10 99999.90 2007-09-24 16:19:00.000 267 30891.50 107.90 43466.30 99999.90 2007-09-24 16:20:00.000 267 30899.20 101.20 43466.90 99999.90 2007-09-24 16:21:00.000 267 30898.10 100.70 43466.90 99999.90 2007-09-24 16:22:00.000 267 30892.50 106.20 43466.10 99999.90 2007-09-24 16:23:00.000 267 30895.10 102.10 43467.30 99999.90 2007-09-24 16:24:00.000 267 30891.50 107.10 43465.60 99999.90 2007-09-24 16:25:00.000 267 30892.40 105.40 43466.80 99999.90 2007-09-24 16:26:00.000 267 30895.30 102.80 43467.80 99999.90 2007-09-24 16:27:00.000 267 30892.90 106.20 43466.40 99999.90 2007-09-24 16:28:00.000 267 30893.10 108.10 43465.70 99999.90 2007-09-24 16:29:00.000 267 30894.50 103.00 43467.40 99999.90 2007-09-24 16:30:00.000 267 30891.60 109.10 43464.80 99999.90 2007-09-24 16:31:00.000 267 30896.80 103.40 43466.80 99999.90 2007-09-24 16:32:00.000 267 30895.60 103.70 43467.20 99999.90 2007-09-24 16:33:00.000 267 30895.40 103.80 43467.10 99999.90 2007-09-24 16:34:00.000 267 30895.40 103.90 43467.00 99999.90 2007-09-24 16:35:00.000 267 30895.40 103.90 43467.00 99999.90 2007-09-24 16:36:00.000 267 30894.90 103.90 43466.90 99999.90 2007-09-24 16:37:00.000 267 30894.50 104.20 43466.80 99999.90 2007-09-24 16:38:00.000 267 30894.30 104.40 43466.70 99999.90 2007-09-24 16:39:00.000 267 30894.20 104.60 43466.70 99999.90 2007-09-24 16:40:00.000 267 30894.40 104.40 43466.80 99999.90 2007-09-24 16:41:00.000 267 30894.60 104.20 43466.90 99999.90 2007-09-24 16:42:00.000 267 30894.50 104.40 43467.20 99999.90 2007-09-24 16:43:00.000 267 30894.90 104.30 43467.40 99999.90 2007-09-24 16:44:00.000 267 30888.70 104.00 43468.60 99999.90 2007-09-24 16:45:00.000 267 30888.80 103.70 43468.60 99999.90 2007-09-24 16:46:00.000 267 30889.10 103.60 43468.60 99999.90 2007-09-24 16:47:00.000 267 30888.90 103.50 43468.20 99999.90 2007-09-24 16:48:00.000 267 30889.00 103.40 43468.40 99999.90 2007-09-24 16:49:00.000 267 30889.40 103.80 43468.40 99999.90 2007-09-24 16:50:00.000 267 30889.30 104.20 43468.70 99999.90 2007-09-24 16:51:00.000 267 30889.50 104.80 43468.30 99999.90 2007-09-24 16:52:00.000 267 30889.80 105.30 43468.40 99999.90 2007-09-24 16:53:00.000 267 30889.10 105.70 43468.00 99999.90 2007-09-24 16:54:00.000 267 30889.30 105.80 43468.30 99999.90 2007-09-24 16:55:00.000 267 30889.70 105.10 43468.10 99999.90 2007-09-24 16:56:00.000 267 30890.90 104.80 43468.40 99999.90 2007-09-24 16:57:00.000 267 30891.20 105.00 43469.00 99999.90 2007-09-24 16:58:00.000 267 30895.50 105.30 43468.40 99999.90 2007-09-24 16:59:00.000 267 30896.50 110.50 43466.40 99999.90 2007-09-24 17:00:00.000 267 30896.10 107.10 43468.20 99999.90 2007-09-24 17:01:00.000 267 30897.40 107.60 43467.90 99999.90 2007-09-24 17:02:00.000 267 30896.40 104.80 43469.30 99999.90 2007-09-24 17:03:00.000 267 30899.30 105.00 43468.10 99999.90 2007-09-24 17:04:00.000 267 30899.50 105.00 43467.80 99999.90 2007-09-24 17:05:00.000 267 30896.90 106.50 43467.90 99999.90 2007-09-24 17:06:00.000 267 30897.50 107.10 43467.10 99999.90 2007-09-24 17:07:00.000 267 30896.70 104.70 43468.20 99999.90 2007-09-24 17:08:00.000 267 30895.80 104.40 43468.50 99999.90 2007-09-24 17:09:00.000 267 30896.50 106.60 43467.50 99999.90 2007-09-24 17:10:00.000 267 30896.80 107.70 43466.80 99999.90 2007-09-24 17:11:00.000 267 30894.70 105.10 43467.80 99999.90 2007-09-24 17:12:00.000 267 30894.30 105.40 43467.60 99999.90 2007-09-24 17:13:00.000 267 30893.90 105.90 43467.60 99999.90 2007-09-24 17:14:00.000 267 30893.20 106.20 43467.50 99999.90 2007-09-24 17:15:00.000 267 30892.70 106.30 43467.40 99999.90 2007-09-24 17:16:00.000 267 30892.90 107.30 43466.70 99999.90 2007-09-24 17:17:00.000 267 30892.90 112.90 43463.50 99999.90 2007-09-24 17:18:00.000 267 30890.30 106.20 43466.80 99999.90 2007-09-24 17:19:00.000 267 30890.10 106.40 43466.30 99999.90 2007-09-24 17:20:00.000 267 30888.50 117.70 43461.10 99999.90 2007-09-24 17:21:00.000 267 30891.10 109.20 43465.70 99999.90 2007-09-24 17:22:00.000 267 30889.10 107.70 43466.60 99999.90 2007-09-24 17:23:00.000 267 30889.90 109.40 43465.30 99999.90 2007-09-24 17:24:00.000 267 30891.50 114.50 43463.00 99999.90 2007-09-24 17:25:00.000 267 30890.80 107.10 43467.00 99999.90 2007-09-24 17:26:00.000 267 30890.20 107.20 43467.20 99999.90 2007-09-24 17:27:00.000 267 30891.70 113.30 43464.40 99999.90 2007-09-24 17:28:00.000 267 30889.50 121.10 43460.50 99999.90 2007-09-24 17:29:00.000 267 30889.70 108.10 43467.00 99999.90 2007-09-24 17:30:00.000 267 30889.90 107.10 43467.00 99999.90 2007-09-24 17:31:00.000 267 30891.40 118.20 43461.50 99999.90 2007-09-24 17:32:00.000 267 30891.80 106.90 43467.00 99999.90 2007-09-24 17:33:00.000 267 30891.50 105.10 43467.80 99999.90 2007-09-24 17:34:00.000 267 30892.40 104.50 43468.00 99999.90 2007-09-24 17:35:00.000 267 30895.50 111.40 43464.70 99999.90 2007-09-24 17:36:00.000 267 30898.40 110.70 43465.20 99999.90 2007-09-24 17:37:00.000 267 30895.00 104.20 43468.40 99999.90 2007-09-24 17:38:00.000 267 30896.20 105.00 43467.90 99999.90 2007-09-24 17:39:00.000 267 30897.90 116.20 43461.80 99999.90 2007-09-24 17:40:00.000 267 30897.40 105.00 43467.50 99999.90 2007-09-24 17:41:00.000 267 30897.20 103.00 43468.30 99999.90 2007-09-24 17:42:00.000 267 30897.50 102.40 43468.30 99999.90 2007-09-24 17:43:00.000 267 30899.20 108.20 43465.50 99999.90 2007-09-24 17:44:00.000 267 30899.40 104.80 43466.90 99999.90 2007-09-24 17:45:00.000 267 30897.40 101.60 43468.10 99999.90 2007-09-24 17:46:00.000 267 30899.50 112.00 43463.50 99999.90 2007-09-24 17:47:00.000 267 30899.20 104.90 43466.20 99999.90 2007-09-24 17:48:00.000 267 30896.80 101.40 43467.70 99999.90 2007-09-24 17:49:00.000 267 30897.00 101.40 43467.70 99999.90 2007-09-24 17:50:00.000 267 30896.20 101.90 43467.60 99999.90 2007-09-24 17:51:00.000 267 30898.10 113.30 43462.70 99999.90 2007-09-24 17:52:00.000 267 30897.20 103.20 43466.60 99999.90 2007-09-24 17:53:00.000 267 30896.00 101.70 43467.30 99999.90 2007-09-24 17:54:00.000 267 30896.00 101.90 43467.20 99999.90 2007-09-24 17:55:00.000 267 30895.40 102.40 43467.10 99999.90 2007-09-24 17:56:00.000 267 30898.00 115.40 43462.30 99999.90 2007-09-24 17:57:00.000 267 30895.90 104.70 43466.50 99999.90 2007-09-24 17:58:00.000 267 30895.20 103.40 43466.90 99999.90 2007-09-24 17:59:00.000 267 30896.00 111.50 43463.00 99999.90 2007-09-24 18:00:00.000 267 30895.20 104.20 43466.80 99999.90 2007-09-24 18:01:00.000 267 30895.70 106.10 43466.20 99999.90 2007-09-24 18:02:00.000 267 30898.40 117.60 43461.00 99999.90 2007-09-24 18:03:00.000 267 30895.10 105.00 43466.60 99999.90 2007-09-24 18:04:00.000 267 30894.50 104.20 43466.90 99999.90 2007-09-24 18:05:00.000 267 30894.10 104.80 43466.90 99999.90 2007-09-24 18:06:00.000 267 30895.60 115.80 43462.10 99999.90 2007-09-24 18:07:00.000 267 30894.00 106.40 43466.40 99999.90 2007-09-24 18:08:00.000 267 30893.10 105.80 43466.70 99999.90 2007-09-24 18:09:00.000 267 30892.50 106.10 43466.70 99999.90 2007-09-24 18:10:00.000 267 30892.30 106.00 43466.40 99999.90 2007-09-24 18:11:00.000 267 30892.00 107.90 43466.20 99999.90 2007-09-24 18:12:00.000 267 30894.20 122.40 43460.70 99999.90 2007-09-24 18:13:00.000 267 30891.60 108.00 43466.20 99999.90 2007-09-24 18:14:00.000 267 30891.80 106.40 43466.20 99999.90 2007-09-24 18:15:00.000 267 30891.40 107.10 43466.40 99999.90 2007-09-24 18:16:00.000 267 30894.20 117.40 43462.80 99999.90 2007-09-24 18:17:00.000 267 30892.40 109.80 43465.70 99999.90 2007-09-24 18:18:00.000 267 30891.40 106.90 43466.10 99999.90 2007-09-24 18:19:00.000 267 30891.20 107.20 43466.20 99999.90 2007-09-24 18:20:00.000 267 30891.30 109.10 43466.30 99999.90 2007-09-24 18:21:00.000 267 30892.10 121.40 43460.10 99999.90 2007-09-24 18:22:00.000 267 30894.00 112.30 43465.10 99999.90 2007-09-24 18:23:00.000 267 30892.50 107.00 43466.30 99999.90 2007-09-24 18:24:00.000 267 30892.90 107.10 43466.50 99999.90 2007-09-24 18:25:00.000 267 30893.00 107.40 43466.70 99999.90 2007-09-24 18:26:00.000 267 30894.10 112.30 43465.40 99999.90 2007-09-24 18:27:00.000 267 30896.00 114.20 43464.50 99999.90 2007-09-24 18:28:00.000 267 30893.80 108.90 43466.90 99999.90 2007-09-24 18:29:00.000 267 30895.70 112.10 43465.40 99999.90 2007-09-24 18:30:00.000 267 30896.40 112.50 43465.30 99999.90 2007-09-24 18:31:00.000 267 30894.20 108.60 43467.00 99999.90 2007-09-24 18:32:00.000 267 30894.20 108.80 43467.00 99999.90 2007-09-24 18:33:00.000 267 30895.10 115.20 43463.30 99999.90 2007-09-24 18:34:00.000 267 30894.80 109.50 43466.30 99999.90 2007-09-24 18:35:00.000 267 30893.40 107.90 43467.00 99999.90 2007-09-24 18:36:00.000 267 30894.30 108.60 43466.80 99999.90 2007-09-24 18:37:00.000 267 30896.80 113.80 43464.20 99999.90 2007-09-24 18:38:00.000 267 30894.30 107.30 43467.20 99999.90 2007-09-24 18:39:00.000 267 30894.50 107.50 43467.10 99999.90 2007-09-24 18:40:00.000 267 30894.70 107.50 43467.00 99999.90 2007-09-24 18:41:00.000 267 30894.90 107.40 43467.10 99999.90 2007-09-24 18:42:00.000 267 30897.00 111.70 43465.10 99999.90 2007-09-24 18:43:00.000 267 30897.00 109.80 43466.10 99999.90 2007-09-24 18:44:00.000 267 30895.50 107.40 43467.10 99999.90 2007-09-24 18:45:00.000 267 30895.60 107.40 43467.10 99999.90 2007-09-24 18:46:00.000 267 30895.40 107.60 43467.10 99999.90 2007-09-24 18:47:00.000 267 30895.40 107.80 43467.10 99999.90 2007-09-24 18:48:00.000 267 30896.10 110.10 43466.30 99999.90 2007-09-24 18:49:00.000 267 30897.80 126.40 43460.80 99999.90 2007-09-24 18:50:00.000 267 30897.80 126.60 43460.70 99999.90 2007-09-24 18:51:00.000 267 30898.70 116.30 43464.20 99999.90 2007-09-24 18:52:00.000 267 30895.20 108.10 43466.90 99999.90 2007-09-24 18:53:00.000 267 30895.30 107.70 43466.80 99999.90 2007-09-24 18:54:00.000 267 30895.00 107.80 43466.90 99999.90 2007-09-24 18:55:00.000 267 30894.90 107.80 43466.80 99999.90 2007-09-24 18:56:00.000 267 30894.50 108.00 43466.90 99999.90 2007-09-24 18:57:00.000 267 30894.70 107.80 43466.80 99999.90 2007-09-24 18:58:00.000 267 30894.40 107.90 43466.90 99999.90 2007-09-24 18:59:00.000 267 30894.30 107.70 43466.80 99999.90 2007-09-24 19:00:00.000 267 30895.60 114.70 43464.30 99999.90 2007-09-24 19:01:00.000 267 30899.20 124.10 43461.60 99999.90 2007-09-24 19:02:00.000 267 30895.30 110.00 43465.90 99999.90 2007-09-24 19:03:00.000 267 30894.20 107.90 43466.60 99999.90 2007-09-24 19:04:00.000 267 30894.00 107.90 43466.60 99999.90 2007-09-24 19:05:00.000 267 30894.30 107.90 43466.60 99999.90 2007-09-24 19:06:00.000 267 30894.40 108.00 43466.70 99999.90 2007-09-24 19:07:00.000 267 30894.50 108.10 43466.80 99999.90 2007-09-24 19:08:00.000 267 30894.10 107.90 43466.90 99999.90 2007-09-24 19:09:00.000 267 30894.80 107.50 43466.70 99999.90 2007-09-24 19:10:00.000 267 30894.30 107.80 43466.80 99999.90 2007-09-24 19:11:00.000 267 30894.40 107.90 43466.70 99999.90 2007-09-24 19:12:00.000 267 30894.10 107.90 43466.80 99999.90 2007-09-24 19:13:00.000 267 30894.10 107.80 43466.80 99999.90 2007-09-24 19:14:00.000 267 30894.50 107.50 43466.70 99999.90 2007-09-24 19:15:00.000 267 30894.60 107.40 43466.80 99999.90 2007-09-24 19:16:00.000 267 30894.40 107.40 43466.80 99999.90 2007-09-24 19:17:00.000 267 30894.00 107.80 43466.90 99999.90 2007-09-24 19:18:00.000 267 30893.60 107.70 43466.80 99999.90 2007-09-24 19:19:00.000 267 30893.20 107.80 43466.70 99999.90 2007-09-24 19:20:00.000 267 30894.20 106.20 43465.90 99999.90 2007-09-24 19:21:00.000 267 30894.40 106.80 43466.00 99999.90 2007-09-24 19:22:00.000 267 30893.70 107.00 43466.20 99999.90 2007-09-24 19:23:00.000 267 30892.80 108.00 43466.60 99999.90 2007-09-24 19:24:00.000 267 30892.30 107.90 43466.50 99999.90 2007-09-24 19:25:00.000 267 30892.30 107.70 43466.40 99999.90 2007-09-24 19:26:00.000 267 30892.20 107.80 43466.30 99999.90 2007-09-24 19:27:00.000 267 30892.10 108.00 43466.30 99999.90 2007-09-24 19:28:00.000 267 30891.70 108.30 43466.40 99999.90 2007-09-24 19:29:00.000 267 30891.60 108.30 43466.40 99999.90 2007-09-24 19:30:00.000 267 30891.40 108.10 43466.30 99999.90 2007-09-24 19:31:00.000 267 30891.30 107.80 43466.20 99999.90 2007-09-24 19:32:00.000 267 30891.10 107.60 43466.20 99999.90 2007-09-24 19:33:00.000 267 30891.30 107.60 43466.30 99999.90 2007-09-24 19:34:00.000 267 30891.40 107.70 43466.40 99999.90 2007-09-24 19:35:00.000 267 30891.00 107.90 43466.40 99999.90 2007-09-24 19:36:00.000 267 30891.60 107.60 43466.30 99999.90 2007-09-24 19:37:00.000 267 30891.80 107.40 43466.40 99999.90 2007-09-24 19:38:00.000 267 30891.50 107.40 43466.40 99999.90 2007-09-24 19:39:00.000 267 30891.30 107.40 43466.40 99999.90 2007-09-24 19:40:00.000 267 30891.40 107.50 43466.40 99999.90 2007-09-24 19:41:00.000 267 30892.00 107.30 43466.30 99999.90 2007-09-24 19:42:00.000 267 30891.70 107.90 43466.60 99999.90 2007-09-24 19:43:00.000 267 30892.60 108.20 43466.60 99999.90 2007-09-24 19:44:00.000 267 30892.10 108.30 43466.70 99999.90 2007-09-24 19:45:00.000 267 30891.70 108.60 43466.70 99999.90 2007-09-24 19:46:00.000 267 30892.00 108.10 43466.70 99999.90 2007-09-24 19:47:00.000 267 30892.20 108.00 43466.70 99999.90 2007-09-24 19:48:00.000 267 30892.20 107.90 43466.70 99999.90 2007-09-24 19:49:00.000 267 30892.10 108.50 43466.70 99999.90 2007-09-24 19:50:00.000 267 30891.50 108.60 43466.60 99999.90 2007-09-24 19:51:00.000 267 30892.10 110.70 43465.90 99999.90 2007-09-24 19:52:00.000 267 30890.10 118.80 43461.70 99999.90 2007-09-24 19:53:00.000 267 30889.90 119.40 43461.20 99999.90 2007-09-24 19:54:00.000 267 30890.70 119.00 43461.50 99999.90 2007-09-24 19:55:00.000 267 30891.20 118.50 43461.60 99999.90 2007-09-24 19:56:00.000 267 30891.70 118.50 43461.80 99999.90 2007-09-24 19:57:00.000 267 30891.10 119.30 43461.70 99999.90 2007-09-24 19:58:00.000 267 30890.20 119.90 43461.40 99999.90 2007-09-24 19:59:00.000 267 30889.40 119.20 43461.20 99999.90 2007-09-24 20:00:00.000 267 30888.90 117.80 43461.10 99999.90 2007-09-24 20:01:00.000 267 30888.60 117.00 43461.10 99999.90 2007-09-24 20:02:00.000 267 30888.60 117.30 43461.10 99999.90 2007-09-24 20:03:00.000 267 30887.60 117.80 43461.00 99999.90 2007-09-24 20:04:00.000 267 30887.10 118.00 43460.80 99999.90 2007-09-24 20:05:00.000 267 30886.50 118.10 43460.80 99999.90 2007-09-24 20:06:00.000 267 30886.00 118.50 43460.70 99999.90 2007-09-24 20:07:00.000 267 30886.50 118.50 43461.00 99999.90 2007-09-24 20:08:00.000 267 30886.80 118.60 43461.00 99999.90 2007-09-24 20:09:00.000 267 30887.30 118.80 43461.20 99999.90 2007-09-24 20:10:00.000 267 30887.00 118.40 43461.10 99999.90 2007-09-24 20:11:00.000 267 30887.30 117.60 43461.20 99999.90 2007-09-24 20:12:00.000 267 30888.00 117.20 43461.40 99999.90 2007-09-24 20:13:00.000 267 30887.60 117.90 43461.40 99999.90 2007-09-24 20:14:00.000 267 30887.00 118.80 43461.30 99999.90 2007-09-24 20:15:00.000 267 30886.60 119.30 43461.10 99999.90 2007-09-24 20:16:00.000 267 30886.30 119.30 43461.10 99999.90 2007-09-24 20:17:00.000 267 30886.40 119.00 43461.10 99999.90 2007-09-24 20:18:00.000 267 30886.40 119.20 43461.20 99999.90 2007-09-24 20:19:00.000 267 30886.40 119.30 43461.20 99999.90 2007-09-24 20:20:00.000 267 30886.30 119.30 43461.30 99999.90 2007-09-24 20:21:00.000 267 30886.30 119.30 43461.20 99999.90 2007-09-24 20:22:00.000 267 30886.40 119.00 43461.20 99999.90 2007-09-24 20:23:00.000 267 30886.40 118.70 43461.30 99999.90 2007-09-24 20:24:00.000 267 30886.50 118.40 43461.30 99999.90 2007-09-24 20:25:00.000 267 30886.50 118.10 43461.40 99999.90 2007-09-24 20:26:00.000 267 30886.50 117.90 43461.40 99999.90 2007-09-24 20:27:00.000 267 30886.40 117.70 43461.40 99999.90 2007-09-24 20:28:00.000 267 30886.30 117.60 43461.20 99999.90 2007-09-24 20:29:00.000 267 30886.10 117.60 43461.20 99999.90 2007-09-24 20:30:00.000 267 30885.90 117.60 43461.20 99999.90 2007-09-24 20:31:00.000 267 30885.90 117.50 43461.20 99999.90 2007-09-24 20:32:00.000 267 30885.90 117.60 43461.30 99999.90 2007-09-24 20:33:00.000 267 30886.00 117.80 43461.30 99999.90 2007-09-24 20:34:00.000 267 30885.90 117.70 43461.30 99999.90 2007-09-24 20:35:00.000 267 30885.90 117.40 43461.30 99999.90 2007-09-24 20:36:00.000 267 30886.00 117.30 43461.40 99999.90 2007-09-24 20:37:00.000 267 30886.20 116.90 43461.50 99999.90 2007-09-24 20:38:00.000 267 30886.10 116.50 43461.40 99999.90 2007-09-24 20:39:00.000 267 30885.80 116.20 43461.30 99999.90 2007-09-24 20:40:00.000 267 30885.30 116.30 43461.20 99999.90 2007-09-24 20:41:00.000 267 30885.50 116.00 43461.20 99999.90 2007-09-24 20:42:00.000 267 30885.30 115.80 43461.20 99999.90 2007-09-24 20:43:00.000 267 30885.10 115.40 43461.20 99999.90 2007-09-24 20:44:00.000 267 30884.80 115.30 43461.20 99999.90 2007-09-24 20:45:00.000 267 30884.70 115.40 43461.10 99999.90 2007-09-24 20:46:00.000 267 30884.50 115.50 43461.10 99999.90 2007-09-24 20:47:00.000 267 30884.50 115.50 43461.10 99999.90 2007-09-24 20:48:00.000 267 30884.30 115.80 43461.00 99999.90 2007-09-24 20:49:00.000 267 30884.10 115.80 43461.10 99999.90 2007-09-24 20:50:00.000 267 30884.10 116.20 43461.10 99999.90 2007-09-24 20:51:00.000 267 30883.90 116.50 43461.10 99999.90 2007-09-24 20:52:00.000 267 30883.80 116.80 43461.10 99999.90 2007-09-24 20:53:00.000 267 30884.20 116.90 43461.30 99999.90 2007-09-24 20:54:00.000 267 30884.60 117.00 43461.50 99999.90 2007-09-24 20:55:00.000 267 30885.30 117.00 43461.60 99999.90 2007-09-24 20:56:00.000 267 30885.60 117.20 43461.70 99999.90 2007-09-24 20:57:00.000 267 30886.40 117.20 43461.90 99999.90 2007-09-24 20:58:00.000 267 30887.00 117.50 43462.10 99999.90 2007-09-24 20:59:00.000 267 30887.70 117.40 43462.20 99999.90 2007-09-24 21:00:00.000 267 30888.70 117.30 43462.30 99999.90 2007-09-24 21:01:00.000 267 30889.00 117.10 43462.40 99999.90 2007-09-24 21:02:00.000 267 30889.40 116.60 43462.50 99999.90 2007-09-24 21:03:00.000 267 30889.20 115.80 43462.30 99999.90 2007-09-24 21:04:00.000 267 30888.50 115.20 43462.10 99999.90 2007-09-24 21:05:00.000 267 30887.40 115.00 43461.80 99999.90 2007-09-24 21:06:00.000 267 30887.00 115.20 43461.80 99999.90 2007-09-24 21:07:00.000 267 30886.90 115.40 43461.80 99999.90 2007-09-24 21:08:00.000 267 30887.20 115.50 43461.80 99999.90 2007-09-24 21:09:00.000 267 30887.40 115.50 43461.90 99999.90 2007-09-24 21:10:00.000 267 30887.40 115.50 43461.90 99999.90 2007-09-24 21:11:00.000 267 30887.30 115.00 43461.70 99999.90 2007-09-24 21:12:00.000 267 30887.00 114.70 43461.70 99999.90 2007-09-24 21:13:00.000 267 30886.90 114.60 43461.70 99999.90 2007-09-24 21:14:00.000 267 30887.10 114.70 43461.80 99999.90 2007-09-24 21:15:00.000 267 30887.70 114.80 43461.90 99999.90 2007-09-24 21:16:00.000 267 30888.40 114.10 43462.00 99999.90 2007-09-24 21:17:00.000 267 30888.50 113.70 43462.00 99999.90 2007-09-24 21:18:00.000 267 30888.40 114.00 43462.00 99999.90 2007-09-24 21:19:00.000 267 30888.70 114.20 43462.00 99999.90 2007-09-24 21:20:00.000 267 30889.00 114.00 43462.10 99999.90 2007-09-24 21:21:00.000 267 30888.40 114.00 43462.00 99999.90 2007-09-24 21:22:00.000 267 30888.00 114.00 43461.80 99999.90 2007-09-24 21:23:00.000 267 30888.00 113.80 43461.80 99999.90 2007-09-24 21:24:00.000 267 30888.20 114.20 43461.90 99999.90 2007-09-24 21:25:00.000 267 30888.70 114.50 43461.90 99999.90 2007-09-24 21:26:00.000 267 30889.00 114.20 43462.00 99999.90 2007-09-24 21:27:00.000 267 30889.30 114.00 43462.00 99999.90 2007-09-24 21:28:00.000 267 30889.10 113.70 43462.00 99999.90 2007-09-24 21:29:00.000 267 30888.90 113.80 43462.00 99999.90 2007-09-24 21:30:00.000 267 30888.80 114.20 43462.00 99999.90 2007-09-24 21:31:00.000 267 30889.20 114.30 43462.10 99999.90 2007-09-24 21:32:00.000 267 30889.30 114.50 43462.10 99999.90 2007-09-24 21:33:00.000 267 30889.30 114.40 43462.10 99999.90 2007-09-24 21:34:00.000 267 30889.50 114.50 43462.10 99999.90 2007-09-24 21:35:00.000 267 30889.80 114.40 43462.10 99999.90 2007-09-24 21:36:00.000 267 30889.70 114.40 43462.10 99999.90 2007-09-24 21:37:00.000 267 30889.80 114.60 43462.10 99999.90 2007-09-24 21:38:00.000 267 30890.00 114.40 43462.10 99999.90 2007-09-24 21:39:00.000 267 30890.10 114.10 43462.10 99999.90 2007-09-24 21:40:00.000 267 30890.20 114.10 43462.10 99999.90 2007-09-24 21:41:00.000 267 30890.30 114.20 43462.10 99999.90 2007-09-24 21:42:00.000 267 30890.40 114.20 43462.10 99999.90 2007-09-24 21:43:00.000 267 30890.60 114.10 43462.20 99999.90 2007-09-24 21:44:00.000 267 30890.50 114.00 43462.00 99999.90 2007-09-24 21:45:00.000 267 30890.30 113.60 43462.00 99999.90 2007-09-24 21:46:00.000 267 30890.10 113.70 43461.90 99999.90 2007-09-24 21:47:00.000 267 30889.60 113.80 43461.80 99999.90 2007-09-24 21:48:00.000 267 30889.20 114.10 43461.80 99999.90 2007-09-24 21:49:00.000 267 30889.10 114.50 43461.80 99999.90 2007-09-24 21:50:00.000 267 30889.40 114.40 43461.80 99999.90 2007-09-24 21:51:00.000 267 30889.40 114.00 43461.80 99999.90 2007-09-24 21:52:00.000 267 30889.20 113.80 43461.80 99999.90 2007-09-24 21:53:00.000 267 30889.10 113.90 43461.80 99999.90 2007-09-24 21:54:00.000 267 30889.00 114.10 43461.80 99999.90 2007-09-24 21:55:00.000 267 30889.10 114.40 43461.90 99999.90 2007-09-24 21:56:00.000 267 30889.30 114.40 43461.90 99999.90 2007-09-24 21:57:00.000 267 30889.40 114.20 43461.90 99999.90 2007-09-24 21:58:00.000 267 30889.40 114.20 43461.90 99999.90 2007-09-24 21:59:00.000 267 30889.60 114.50 43461.90 99999.90 2007-09-24 22:00:00.000 267 30889.80 114.40 43461.90 99999.90 2007-09-24 22:01:00.000 267 30889.90 114.40 43462.00 99999.90 2007-09-24 22:02:00.000 267 30889.70 114.20 43461.90 99999.90 2007-09-24 22:03:00.000 267 30889.60 114.20 43461.90 99999.90 2007-09-24 22:04:00.000 267 30889.50 114.50 43461.90 99999.90 2007-09-24 22:05:00.000 267 30889.40 114.60 43461.90 99999.90 2007-09-24 22:06:00.000 267 30889.40 114.60 43461.90 99999.90 2007-09-24 22:07:00.000 267 30889.40 114.50 43461.90 99999.90 2007-09-24 22:08:00.000 267 30889.60 114.30 43461.90 99999.90 2007-09-24 22:09:00.000 267 30889.90 114.10 43462.00 99999.90 2007-09-24 22:10:00.000 267 30890.10 114.10 43462.00 99999.90 2007-09-24 22:11:00.000 267 30890.60 113.90 43462.00 99999.90 2007-09-24 22:12:00.000 267 30891.30 113.80 43462.20 99999.90 2007-09-24 22:13:00.000 267 30891.30 113.40 43462.20 99999.90 2007-09-24 22:14:00.000 267 30891.70 112.90 43462.30 99999.90 2007-09-24 22:15:00.000 267 30891.90 112.80 43462.20 99999.90 2007-09-24 22:16:00.000 267 30892.00 112.80 43462.20 99999.90 2007-09-24 22:17:00.000 267 30892.30 112.70 43462.30 99999.90 2007-09-24 22:18:00.000 267 30892.30 112.70 43462.30 99999.90 2007-09-24 22:19:00.000 267 30892.20 112.70 43462.20 99999.90 2007-09-24 22:20:00.000 267 30892.50 112.60 43462.20 99999.90 2007-09-24 22:21:00.000 267 30892.70 112.50 43462.20 99999.90 2007-09-24 22:22:00.000 267 30893.00 112.40 43462.20 99999.90 2007-09-24 22:23:00.000 267 30893.00 112.30 43462.20 99999.90 2007-09-24 22:24:00.000 267 30892.80 112.30 43462.10 99999.90 2007-09-24 22:25:00.000 267 30892.60 112.40 43462.10 99999.90 2007-09-24 22:26:00.000 267 30892.50 112.60 43462.00 99999.90 2007-09-24 22:27:00.000 267 30892.40 112.80 43462.00 99999.90 2007-09-24 22:28:00.000 267 30892.20 112.90 43461.90 99999.90 2007-09-24 22:29:00.000 267 30891.90 112.80 43461.80 99999.90 2007-09-24 22:30:00.000 267 30891.70 112.90 43461.80 99999.90 2007-09-24 22:31:00.000 267 30891.50 113.20 43461.70 99999.90 2007-09-24 22:32:00.000 267 30891.60 113.30 43461.80 99999.90 2007-09-24 22:33:00.000 267 30891.40 113.30 43461.80 99999.90 2007-09-24 22:34:00.000 267 30891.30 113.30 43461.70 99999.90 2007-09-24 22:35:00.000 267 30891.20 113.40 43461.70 99999.90 2007-09-24 22:36:00.000 267 30891.00 113.60 43461.60 99999.90 2007-09-24 22:37:00.000 267 30890.90 113.70 43461.60 99999.90 2007-09-24 22:38:00.000 267 30890.60 113.90 43461.50 99999.90 2007-09-24 22:39:00.000 267 30890.40 114.00 43461.50 99999.90 2007-09-24 22:40:00.000 267 30890.20 113.90 43461.40 99999.90 2007-09-24 22:41:00.000 267 30890.10 113.80 43461.50 99999.90 2007-09-24 22:42:00.000 267 30890.20 113.60 43461.60 99999.90 2007-09-24 22:43:00.000 267 30890.30 113.60 43461.60 99999.90 2007-09-24 22:44:00.000 267 30890.50 113.40 43461.70 99999.90 2007-09-24 22:45:00.000 267 30890.50 113.30 43461.80 99999.90 2007-09-24 22:46:00.000 267 30890.40 113.40 43461.90 99999.90 2007-09-24 22:47:00.000 267 30890.50 113.60 43461.80 99999.90 2007-09-24 22:48:00.000 267 30890.50 113.60 43461.80 99999.90 2007-09-24 22:49:00.000 267 30890.50 113.90 43461.80 99999.90 2007-09-24 22:50:00.000 267 30890.20 114.10 43461.80 99999.90 2007-09-24 22:51:00.000 267 30890.10 114.30 43461.80 99999.90 2007-09-24 22:52:00.000 267 30890.10 114.40 43461.80 99999.90 2007-09-24 22:53:00.000 267 30890.00 114.80 43461.90 99999.90 2007-09-24 22:54:00.000 267 30890.10 115.00 43461.90 99999.90 2007-09-24 22:55:00.000 267 30890.50 114.80 43462.00 99999.90 2007-09-24 22:56:00.000 267 30890.70 114.60 43462.10 99999.90 2007-09-24 22:57:00.000 267 30890.30 114.60 43462.00 99999.90 2007-09-24 22:58:00.000 267 30890.40 114.50 43462.00 99999.90 2007-09-24 22:59:00.000 267 30890.40 114.50 43461.90 99999.90 2007-09-24 23:00:00.000 267 30890.40 114.40 43462.00 99999.90 2007-09-24 23:01:00.000 267 30890.20 114.50 43461.90 99999.90 2007-09-24 23:02:00.000 267 30889.80 114.50 43461.90 99999.90 2007-09-24 23:03:00.000 267 30889.80 114.40 43461.90 99999.90 2007-09-24 23:04:00.000 267 30889.90 113.90 43462.00 99999.90 2007-09-24 23:05:00.000 267 30889.90 113.80 43462.00 99999.90 2007-09-24 23:06:00.000 267 30889.80 113.60 43462.00 99999.90 2007-09-24 23:07:00.000 267 30889.80 113.80 43462.00 99999.90 2007-09-24 23:08:00.000 267 30889.80 114.00 43462.00 99999.90 2007-09-24 23:09:00.000 267 30889.70 114.40 43462.10 99999.90 2007-09-24 23:10:00.000 267 30889.40 114.70 43462.10 99999.90 2007-09-24 23:11:00.000 267 30889.00 114.30 43462.00 99999.90 2007-09-24 23:12:00.000 267 30888.80 114.00 43462.10 99999.90 2007-09-24 23:13:00.000 267 30888.80 113.40 43462.10 99999.90 2007-09-24 23:14:00.000 267 30888.70 113.90 43462.10 99999.90 2007-09-24 23:15:00.000 267 30888.60 114.30 43462.00 99999.90 2007-09-24 23:16:00.000 267 30888.40 114.60 43462.00 99999.90 2007-09-24 23:17:00.000 267 30888.10 115.20 43462.00 99999.90 2007-09-24 23:18:00.000 267 30887.90 115.50 43462.00 99999.90 2007-09-24 23:19:00.000 267 30888.00 115.60 43462.00 99999.90 2007-09-24 23:20:00.000 267 30888.20 116.00 43462.10 99999.90 2007-09-24 23:21:00.000 267 30888.30 116.20 43462.20 99999.90 2007-09-24 23:22:00.000 267 30887.70 116.70 43462.20 99999.90 2007-09-24 23:23:00.000 267 30887.20 117.30 43462.10 99999.90 2007-09-24 23:24:00.000 267 30886.90 116.80 43462.00 99999.90 2007-09-24 23:25:00.000 267 30886.50 116.40 43461.90 99999.90 2007-09-24 23:26:00.000 267 30886.80 116.10 43462.00 99999.90 2007-09-24 23:27:00.000 267 30886.70 115.90 43461.90 99999.90 2007-09-24 23:28:00.000 267 30886.30 116.20 43461.90 99999.90 2007-09-24 23:29:00.000 267 30886.10 116.70 43462.00 99999.90 2007-09-24 23:30:00.000 267 30885.90 117.00 43462.00 99999.90 2007-09-24 23:31:00.000 267 30886.10 116.70 43462.10 99999.90 2007-09-24 23:32:00.000 267 30886.30 116.70 43462.20 99999.90 2007-09-24 23:33:00.000 267 30886.60 116.80 43462.30 99999.90 2007-09-24 23:34:00.000 267 30886.80 117.10 43462.30 99999.90 2007-09-24 23:35:00.000 267 30886.90 117.00 43462.40 99999.90 2007-09-24 23:36:00.000 267 30887.00 117.50 43462.50 99999.90 2007-09-24 23:37:00.000 267 30887.00 117.80 43462.50 99999.90 2007-09-24 23:38:00.000 267 30887.10 117.70 43462.50 99999.90 2007-09-24 23:39:00.000 267 30887.00 117.70 43462.60 99999.90 2007-09-24 23:40:00.000 267 30886.90 118.00 43462.60 99999.90 2007-09-24 23:41:00.000 267 30886.80 118.70 43462.50 99999.90 2007-09-24 23:42:00.000 267 30886.80 118.50 43462.70 99999.90 2007-09-24 23:43:00.000 267 30886.60 118.80 43462.70 99999.90 2007-09-24 23:44:00.000 267 30886.50 118.90 43462.80 99999.90 2007-09-24 23:45:00.000 267 30886.20 118.90 43462.70 99999.90 2007-09-24 23:46:00.000 267 30886.10 119.10 43462.70 99999.90 2007-09-24 23:47:00.000 267 30885.90 118.50 43462.60 99999.90 2007-09-24 23:48:00.000 267 30885.40 118.40 43462.60 99999.90 2007-09-24 23:49:00.000 267 30885.00 119.00 43462.50 99999.90 2007-09-24 23:50:00.000 267 30884.50 119.20 43462.40 99999.90 2007-09-24 23:51:00.000 267 30884.30 119.00 43462.40 99999.90 2007-09-24 23:52:00.000 267 30884.00 118.80 43462.40 99999.90 2007-09-24 23:53:00.000 267 30883.40 118.90 43462.30 99999.90 2007-09-24 23:54:00.000 267 30883.00 119.40 43462.30 99999.90 2007-09-24 23:55:00.000 267 30882.60 119.70 43462.20 99999.90 2007-09-24 23:56:00.000 267 30882.50 119.10 43462.10 99999.90 2007-09-24 23:57:00.000 267 30882.20 118.90 43462.20 99999.90 2007-09-24 23:58:00.000 267 30881.90 118.90 43462.20 99999.90 2007-09-24 23:59:00.000 267 30881.80 119.00 43462.20 99999.90