Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-09-26 00:00:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:01:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:02:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:03:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:04:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:05:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:06:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:07:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:08:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:09:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:10:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:11:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:12:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:13:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:14:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:15:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:16:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:17:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:18:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:19:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:20:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:21:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:22:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:23:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:24:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:25:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:26:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:27:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:28:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:29:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:30:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:31:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:32:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:33:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:34:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:35:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:36:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:37:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:38:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:39:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:40:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:41:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:42:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:43:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:44:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:45:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:46:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:47:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:48:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:49:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:50:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:51:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:52:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:53:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:54:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:55:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:56:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:57:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:58:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 00:59:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:00:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:01:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:02:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:03:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:04:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:05:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:06:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:07:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:08:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:09:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:10:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:11:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:12:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:13:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:14:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:15:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:16:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:17:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:18:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:19:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:20:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:21:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:22:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:23:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:24:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:25:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:26:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:27:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:28:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:29:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:30:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:31:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:32:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:33:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:34:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:35:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:36:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:37:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:38:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:39:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:40:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:41:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:42:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:43:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:44:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:45:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:46:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:47:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:48:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:49:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:50:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:51:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:52:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:53:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:54:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:55:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:56:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:57:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:58:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 01:59:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:00:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:01:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:02:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:03:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:04:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:05:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:06:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:07:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:08:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:09:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:10:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:11:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:12:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:13:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:14:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:15:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:16:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:17:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:18:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:19:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:20:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:21:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:22:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:23:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:24:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:25:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:26:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:27:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:28:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:29:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:30:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:31:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:32:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:33:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:34:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:35:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:36:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:37:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:38:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:39:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:40:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:41:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:42:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:43:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:44:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:45:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:46:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:47:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:48:00.000 269 99999.90 99999.90 99999.90 99999.90 2007-09-26 02:49:00.000 269 30879.00 111.90 43465.70 99999.90 2007-09-26 02:50:00.000 269 30879.40 111.80 43465.80 99999.90 2007-09-26 02:51:00.000 269 30879.10 111.90 43465.70 99999.90 2007-09-26 02:52:00.000 269 30879.20 111.90 43465.70 99999.90 2007-09-26 02:53:00.000 269 30879.30 111.80 43465.60 99999.90 2007-09-26 02:54:00.000 269 30879.50 112.00 43465.60 99999.90 2007-09-26 02:55:00.000 269 30879.80 111.70 43465.50 99999.90 2007-09-26 02:56:00.000 269 30879.90 111.30 43465.40 99999.90 2007-09-26 02:57:00.000 269 30880.00 111.60 43465.50 99999.90 2007-09-26 02:58:00.000 269 30880.30 111.70 43465.30 99999.90 2007-09-26 02:59:00.000 269 30881.30 113.10 43464.10 99999.90 2007-09-26 03:00:00.000 269 30880.40 112.80 43464.50 99999.90 2007-09-26 03:01:00.000 269 30880.70 112.70 43464.50 99999.90 2007-09-26 03:02:00.000 269 30881.70 113.10 43464.00 99999.90 2007-09-26 03:03:00.000 269 30878.80 111.90 43464.80 99999.90 2007-09-26 03:04:00.000 269 30882.00 117.10 43461.50 99999.90 2007-09-26 03:05:00.000 269 30878.90 111.30 43464.00 99999.90 2007-09-26 03:06:00.000 269 30878.80 111.70 43463.70 99999.90 2007-09-26 03:07:00.000 269 30881.60 114.20 43461.70 99999.90 2007-09-26 03:08:00.000 269 30882.80 110.00 43462.80 99999.90 2007-09-26 03:09:00.000 269 30881.00 109.90 43463.50 99999.90 2007-09-26 03:10:00.000 269 30881.80 109.80 43463.50 99999.90 2007-09-26 03:11:00.000 269 30882.00 109.70 43463.40 99999.90 2007-09-26 03:12:00.000 269 30882.00 109.40 43463.20 99999.90 2007-09-26 03:13:00.000 269 30882.00 109.40 43463.00 99999.90 2007-09-26 03:14:00.000 269 30882.10 109.20 43462.80 99999.90 2007-09-26 03:15:00.000 269 30882.20 109.00 43462.70 99999.90 2007-09-26 03:16:00.000 269 30882.30 108.50 43462.60 99999.90 2007-09-26 03:17:00.000 269 30882.10 108.20 43462.40 99999.90 2007-09-26 03:18:00.000 269 30882.20 108.00 43462.30 99999.90 2007-09-26 03:19:00.000 269 30882.20 107.80 43462.10 99999.90 2007-09-26 03:20:00.000 269 30882.10 107.60 43462.00 99999.90 2007-09-26 03:21:00.000 269 30882.20 107.30 43461.90 99999.90 2007-09-26 03:22:00.000 269 30882.10 107.20 43461.80 99999.90 2007-09-26 03:23:00.000 269 30882.30 107.20 43461.50 99999.90 2007-09-26 03:24:00.000 269 30882.50 106.60 43461.40 99999.90 2007-09-26 03:25:00.000 269 30882.30 106.40 43461.30 99999.90 2007-09-26 03:26:00.000 269 30882.20 106.10 43461.20 99999.90 2007-09-26 03:27:00.000 269 30882.30 106.00 43461.10 99999.90 2007-09-26 03:28:00.000 269 30882.40 106.00 43461.00 99999.90 2007-09-26 03:29:00.000 269 30882.50 105.80 43460.90 99999.90 2007-09-26 03:30:00.000 269 30882.60 105.80 43460.80 99999.90 2007-09-26 03:31:00.000 269 30882.20 105.70 43460.50 99999.90 2007-09-26 03:32:00.000 269 30882.10 105.40 43460.30 99999.90 2007-09-26 03:33:00.000 269 30882.30 105.60 43460.30 99999.90 2007-09-26 03:34:00.000 269 30882.50 105.50 43460.10 99999.90 2007-09-26 03:35:00.000 269 30882.60 105.00 43460.10 99999.90 2007-09-26 03:36:00.000 269 30882.60 104.50 43460.10 99999.90 2007-09-26 03:37:00.000 269 30882.40 104.30 43459.90 99999.90 2007-09-26 03:38:00.000 269 30882.30 103.70 43459.90 99999.90 2007-09-26 03:39:00.000 269 30882.40 103.60 43459.80 99999.90 2007-09-26 03:40:00.000 269 30882.90 103.50 43459.80 99999.90 2007-09-26 03:41:00.000 269 30883.00 102.80 43459.60 99999.90 2007-09-26 03:42:00.000 269 30882.30 102.70 43459.60 99999.90 2007-09-26 03:43:00.000 269 30881.60 103.50 43458.90 99999.90 2007-09-26 03:44:00.000 269 30880.40 103.20 43458.70 99999.90 2007-09-26 03:45:00.000 269 30881.20 106.40 43457.50 99999.90 2007-09-26 03:46:00.000 269 30882.20 103.10 43458.40 99999.90 2007-09-26 03:47:00.000 269 30888.10 101.70 43457.80 99999.90 2007-09-26 03:48:00.000 269 30887.70 101.60 43458.00 99999.90 2007-09-26 03:49:00.000 269 30883.00 102.40 43458.30 99999.90 2007-09-26 03:50:00.000 269 30883.00 101.80 43458.20 99999.90 2007-09-26 03:51:00.000 269 30881.40 101.50 43459.30 99999.90 2007-09-26 03:52:00.000 269 30880.80 100.60 43460.00 99999.90 2007-09-26 03:53:00.000 269 30881.20 100.20 43459.10 99999.90 2007-09-26 03:54:00.000 269 30880.10 100.40 43459.60 99999.90 2007-09-26 03:55:00.000 269 30883.60 108.30 43455.90 99999.90 2007-09-26 03:56:00.000 269 30881.10 100.30 43459.10 99999.90 2007-09-26 03:57:00.000 269 30881.10 100.40 43459.30 99999.90 2007-09-26 03:58:00.000 269 30884.30 106.20 43456.50 99999.90 2007-09-26 03:59:00.000 269 30881.80 99.40 43458.90 99999.90 2007-09-26 04:00:00.000 269 30882.80 98.90 43458.70 99999.90 2007-09-26 04:01:00.000 269 30881.70 98.60 43459.20 99999.90 2007-09-26 04:02:00.000 269 30886.40 95.00 43455.50 99999.90 2007-09-26 04:03:00.000 269 30885.10 94.60 43457.70 99999.90 2007-09-26 04:04:00.000 269 30883.40 96.10 43458.50 99999.90 2007-09-26 04:05:00.000 269 30885.10 94.90 43458.20 99999.90 2007-09-26 04:06:00.000 269 30885.70 95.40 43458.60 99999.90 2007-09-26 04:07:00.000 269 30886.30 94.80 43458.30 99999.90 2007-09-26 04:08:00.000 269 30885.20 95.10 43458.20 99999.90 2007-09-26 04:09:00.000 269 30884.00 94.80 43457.90 99999.90 2007-09-26 04:10:00.000 269 30887.00 92.60 43457.70 99999.90 2007-09-26 04:11:00.000 269 30885.00 95.80 43458.90 99999.90 2007-09-26 04:12:00.000 269 30887.10 102.50 43455.90 99999.90 2007-09-26 04:13:00.000 269 30889.30 95.80 43456.50 99999.90 2007-09-26 04:14:00.000 269 30887.90 93.40 43457.80 99999.90 2007-09-26 04:15:00.000 269 30889.70 93.40 43458.20 99999.90 2007-09-26 04:16:00.000 269 30890.40 93.90 43458.50 99999.90 2007-09-26 04:17:00.000 269 30888.40 96.00 43458.90 99999.90 2007-09-26 04:18:00.000 269 30891.20 93.50 43456.60 99999.90 2007-09-26 04:19:00.000 269 30895.80 93.10 43455.40 99999.90 2007-09-26 04:20:00.000 269 30888.80 95.50 43458.80 99999.90 2007-09-26 04:21:00.000 269 30888.70 95.50 43458.50 99999.90 2007-09-26 04:22:00.000 269 30888.60 95.50 43458.50 99999.90 2007-09-26 04:23:00.000 269 30889.60 95.60 43458.70 99999.90 2007-09-26 04:24:00.000 269 30889.70 95.30 43459.00 99999.90 2007-09-26 04:25:00.000 269 30890.00 95.10 43458.90 99999.90 2007-09-26 04:26:00.000 269 30890.20 94.50 43458.50 99999.90 2007-09-26 04:27:00.000 269 30889.70 94.00 43458.40 99999.90 2007-09-26 04:28:00.000 269 30889.20 94.20 43458.50 99999.90 2007-09-26 04:29:00.000 269 30889.40 94.30 43458.40 99999.90 2007-09-26 04:30:00.000 269 30887.40 94.30 43458.60 99999.90 2007-09-26 04:31:00.000 269 30887.70 94.20 43459.00 99999.90 2007-09-26 04:32:00.000 269 30887.90 94.10 43459.00 99999.90 2007-09-26 04:33:00.000 269 30890.00 94.30 43457.10 99999.90 2007-09-26 04:34:00.000 269 30890.40 94.30 43457.00 99999.90 2007-09-26 04:35:00.000 269 30891.40 94.00 43457.10 99999.90 2007-09-26 04:36:00.000 269 30890.90 93.70 43457.00 99999.90 2007-09-26 04:37:00.000 269 30892.40 90.90 43456.40 99999.90 2007-09-26 04:38:00.000 269 30889.80 91.90 43457.80 99999.90 2007-09-26 04:39:00.000 269 30890.20 91.40 43457.90 99999.90 2007-09-26 04:40:00.000 269 30890.90 91.20 43457.80 99999.90 2007-09-26 04:41:00.000 269 30891.30 90.90 43457.70 99999.90 2007-09-26 04:42:00.000 269 30891.20 90.20 43457.80 99999.90 2007-09-26 04:43:00.000 269 30891.90 88.90 43457.60 99999.90 2007-09-26 04:44:00.000 269 30892.00 88.70 43457.60 99999.90 2007-09-26 04:45:00.000 269 30892.00 88.60 43457.50 99999.90 2007-09-26 04:46:00.000 269 30892.10 88.60 43457.60 99999.90 2007-09-26 04:47:00.000 269 30892.40 88.80 43457.60 99999.90 2007-09-26 04:48:00.000 269 30892.70 88.90 43457.40 99999.90 2007-09-26 04:49:00.000 269 30897.80 89.20 43455.70 99999.90 2007-09-26 04:50:00.000 269 30892.90 91.70 43458.40 99999.90 2007-09-26 04:51:00.000 269 30893.00 91.80 43458.50 99999.90 2007-09-26 04:52:00.000 269 30893.10 91.50 43458.50 99999.90 2007-09-26 04:53:00.000 269 30893.60 91.20 43458.50 99999.90 2007-09-26 04:54:00.000 269 30893.80 91.20 43458.60 99999.90 2007-09-26 04:55:00.000 269 30893.50 91.10 43458.50 99999.90 2007-09-26 04:56:00.000 269 30893.80 90.90 43458.60 99999.90 2007-09-26 04:57:00.000 269 30894.20 90.70 43458.60 99999.90 2007-09-26 04:58:00.000 269 30895.20 90.00 43458.30 99999.90 2007-09-26 04:59:00.000 269 30895.10 90.10 43458.60 99999.90 2007-09-26 05:00:00.000 269 30894.80 90.40 43458.20 99999.90 2007-09-26 05:01:00.000 269 30894.00 89.30 43458.80 99999.90 2007-09-26 05:02:00.000 269 30893.60 89.50 43459.30 99999.90 2007-09-26 05:03:00.000 269 30893.70 89.50 43459.40 99999.90 2007-09-26 05:04:00.000 269 30893.90 89.50 43459.30 99999.90 2007-09-26 05:05:00.000 269 30895.00 89.00 43458.70 99999.90 2007-09-26 05:06:00.000 269 30896.10 87.30 43458.40 99999.90 2007-09-26 05:07:00.000 269 30896.90 86.90 43458.30 99999.90 2007-09-26 05:08:00.000 269 30897.00 86.60 43458.20 99999.90 2007-09-26 05:09:00.000 269 30896.70 87.60 43458.70 99999.90 2007-09-26 05:10:00.000 269 30896.80 87.50 43458.80 99999.90 2007-09-26 05:11:00.000 269 30896.40 87.50 43458.70 99999.90 2007-09-26 05:12:00.000 269 30896.50 87.50 43458.70 99999.90 2007-09-26 05:13:00.000 269 30896.30 87.60 43458.90 99999.90 2007-09-26 05:14:00.000 269 30896.40 87.50 43458.90 99999.90 2007-09-26 05:15:00.000 269 30897.00 87.20 43458.70 99999.90 2007-09-26 05:16:00.000 269 30897.60 86.30 43458.40 99999.90 2007-09-26 05:17:00.000 269 30896.80 87.60 43458.80 99999.90 2007-09-26 05:18:00.000 269 30897.00 88.30 43457.90 99999.90 2007-09-26 05:19:00.000 269 30896.10 87.10 43458.30 99999.90 2007-09-26 05:20:00.000 269 30896.70 87.10 43457.80 99999.90 2007-09-26 05:21:00.000 269 30896.70 86.00 43458.10 99999.90 2007-09-26 05:22:00.000 269 30896.70 86.50 43458.10 99999.90 2007-09-26 05:23:00.000 269 30896.60 86.00 43458.00 99999.90 2007-09-26 05:24:00.000 269 30897.10 86.10 43458.20 99999.90 2007-09-26 05:25:00.000 269 30897.30 86.00 43458.40 99999.90 2007-09-26 05:26:00.000 269 30897.40 86.60 43457.90 99999.90 2007-09-26 05:27:00.000 269 30897.50 86.00 43458.70 99999.90 2007-09-26 05:28:00.000 269 30896.70 86.70 43459.10 99999.90 2007-09-26 05:29:00.000 269 30896.00 87.10 43459.30 99999.90 2007-09-26 05:30:00.000 269 30896.00 87.10 43459.40 99999.90 2007-09-26 05:31:00.000 269 30895.90 87.00 43459.40 99999.90 2007-09-26 05:32:00.000 269 30896.30 87.00 43459.50 99999.90 2007-09-26 05:33:00.000 269 30896.80 86.90 43459.70 99999.90 2007-09-26 05:34:00.000 269 30897.10 87.20 43460.00 99999.90 2007-09-26 05:35:00.000 269 30896.70 87.10 43460.20 99999.90 2007-09-26 05:36:00.000 269 30896.70 87.20 43460.20 99999.90 2007-09-26 05:37:00.000 269 30897.10 87.20 43459.90 99999.90 2007-09-26 05:38:00.000 269 30897.60 86.50 43460.10 99999.90 2007-09-26 05:39:00.000 269 30897.90 86.40 43460.10 99999.90 2007-09-26 05:40:00.000 269 30898.10 86.30 43460.30 99999.90 2007-09-26 05:41:00.000 269 30898.50 86.20 43460.50 99999.90 2007-09-26 05:42:00.000 269 30899.00 86.10 43460.50 99999.90 2007-09-26 05:43:00.000 269 30899.00 86.10 43460.50 99999.90 2007-09-26 05:44:00.000 269 30899.40 86.40 43460.30 99999.90 2007-09-26 05:45:00.000 269 30901.70 86.40 43459.70 99999.90 2007-09-26 05:46:00.000 269 30901.00 86.20 43460.10 99999.90 2007-09-26 05:47:00.000 269 30901.60 86.30 43460.30 99999.90 2007-09-26 05:48:00.000 269 30902.40 86.10 43460.40 99999.90 2007-09-26 05:49:00.000 269 30902.70 86.00 43460.40 99999.90 2007-09-26 05:50:00.000 269 30902.40 85.90 43460.30 99999.90 2007-09-26 05:51:00.000 269 30901.90 85.90 43460.10 99999.90 2007-09-26 05:52:00.000 269 30902.10 86.00 43459.80 99999.90 2007-09-26 05:53:00.000 269 30902.00 85.40 43459.30 99999.90 2007-09-26 05:54:00.000 269 30901.20 86.80 43458.90 99999.90 2007-09-26 05:55:00.000 269 30901.10 85.80 43459.80 99999.90 2007-09-26 05:56:00.000 269 30901.90 86.10 43460.00 99999.90 2007-09-26 05:57:00.000 269 30902.40 86.20 43459.90 99999.90 2007-09-26 05:58:00.000 269 30903.50 85.90 43460.30 99999.90 2007-09-26 05:59:00.000 269 30904.30 85.60 43460.50 99999.90 2007-09-26 06:00:00.000 269 30904.50 85.90 43460.50 99999.90 2007-09-26 06:01:00.000 269 30904.90 85.60 43460.30 99999.90 2007-09-26 06:02:00.000 269 30904.90 85.30 43460.10 99999.90 2007-09-26 06:03:00.000 269 30904.70 85.10 43460.00 99999.90 2007-09-26 06:04:00.000 269 30902.70 85.30 43459.30 99999.90 2007-09-26 06:05:00.000 269 30902.70 85.50 43459.20 99999.90 2007-09-26 06:06:00.000 269 30903.40 85.40 43459.30 99999.90 2007-09-26 06:07:00.000 269 30903.70 85.80 43459.30 99999.90 2007-09-26 06:08:00.000 269 30905.80 85.90 43458.20 99999.90 2007-09-26 06:09:00.000 269 30914.00 83.20 43455.30 99999.90 2007-09-26 06:10:00.000 269 30913.60 84.10 43455.60 99999.90 2007-09-26 06:11:00.000 269 30913.50 84.40 43455.50 99999.90 2007-09-26 06:12:00.000 269 30913.20 84.60 43455.50 99999.90 2007-09-26 06:13:00.000 269 30913.50 84.60 43455.70 99999.90 2007-09-26 06:14:00.000 269 30913.70 84.40 43455.60 99999.90 2007-09-26 06:15:00.000 269 30913.80 84.40 43455.50 99999.90 2007-09-26 06:16:00.000 269 30913.80 84.30 43455.40 99999.90 2007-09-26 06:17:00.000 269 30914.10 84.50 43455.40 99999.90 2007-09-26 06:18:00.000 269 30911.40 86.50 43456.30 99999.90 2007-09-26 06:19:00.000 269 30905.60 87.10 43458.90 99999.90 2007-09-26 06:20:00.000 269 30906.40 86.80 43459.00 99999.90 2007-09-26 06:21:00.000 269 30905.90 86.80 43459.30 99999.90 2007-09-26 06:22:00.000 269 30906.10 87.20 43459.20 99999.90 2007-09-26 06:23:00.000 269 30906.30 87.20 43459.40 99999.90 2007-09-26 06:24:00.000 269 30906.40 87.30 43459.40 99999.90 2007-09-26 06:25:00.000 269 30909.40 86.90 43458.50 99999.90 2007-09-26 06:26:00.000 269 30908.20 86.50 43458.90 99999.90 2007-09-26 06:27:00.000 269 30908.00 86.40 43459.20 99999.90 2007-09-26 06:28:00.000 269 30909.00 85.40 43459.00 99999.90 2007-09-26 06:29:00.000 269 30909.10 85.50 43459.10 99999.90 2007-09-26 06:30:00.000 269 30909.40 85.40 43459.20 99999.90 2007-09-26 06:31:00.000 269 30909.20 85.80 43459.50 99999.90 2007-09-26 06:32:00.000 269 30909.80 85.90 43459.10 99999.90 2007-09-26 06:33:00.000 269 30909.60 87.00 43459.20 99999.90 2007-09-26 06:34:00.000 269 30910.60 88.60 43457.80 99999.90 2007-09-26 06:35:00.000 269 30909.60 88.50 43457.60 99999.90 2007-09-26 06:36:00.000 269 30911.50 88.50 43458.00 99999.90 2007-09-26 06:37:00.000 269 30910.10 88.80 43457.90 99999.90 2007-09-26 06:38:00.000 269 30911.10 88.50 43458.30 99999.90 2007-09-26 06:39:00.000 269 30914.80 87.20 43458.60 99999.90 2007-09-26 06:40:00.000 269 30909.70 86.70 43460.10 99999.90 2007-09-26 06:41:00.000 269 30909.50 86.40 43459.90 99999.90 2007-09-26 06:42:00.000 269 30909.10 86.50 43460.40 99999.90 2007-09-26 06:43:00.000 269 30908.80 86.70 43460.60 99999.90 2007-09-26 06:44:00.000 269 30909.60 86.70 43459.90 99999.90 2007-09-26 06:45:00.000 269 30909.20 86.60 43460.10 99999.90 2007-09-26 06:46:00.000 269 30909.20 86.50 43460.40 99999.90 2007-09-26 06:47:00.000 269 30909.10 86.70 43460.20 99999.90 2007-09-26 06:48:00.000 269 30909.00 86.60 43460.20 99999.90 2007-09-26 06:49:00.000 269 30908.70 86.70 43460.50 99999.90 2007-09-26 06:50:00.000 269 30908.30 86.50 43460.60 99999.90 2007-09-26 06:51:00.000 269 30910.20 85.50 43460.00 99999.90 2007-09-26 06:52:00.000 269 30909.50 86.20 43460.70 99999.90 2007-09-26 06:53:00.000 269 30910.60 87.80 43460.40 99999.90 2007-09-26 06:54:00.000 269 30911.50 87.90 43460.20 99999.90 2007-09-26 06:55:00.000 269 30912.10 87.70 43460.40 99999.90 2007-09-26 06:56:00.000 269 30913.60 87.20 43460.00 99999.90 2007-09-26 06:57:00.000 269 30912.30 87.40 43460.80 99999.90 2007-09-26 06:58:00.000 269 30909.60 86.60 43461.50 99999.90 2007-09-26 06:59:00.000 269 30919.30 85.30 43455.70 99999.90 2007-09-26 07:00:00.000 269 30919.70 86.10 43455.80 99999.90 2007-09-26 07:01:00.000 269 30919.80 86.30 43455.80 99999.90 2007-09-26 07:02:00.000 269 30919.80 86.30 43455.80 99999.90 2007-09-26 07:03:00.000 269 30919.80 86.50 43455.80 99999.90 2007-09-26 07:04:00.000 269 30919.80 86.60 43455.90 99999.90 2007-09-26 07:05:00.000 269 30919.70 86.70 43455.90 99999.90 2007-09-26 07:06:00.000 269 30919.70 86.90 43456.00 99999.90 2007-09-26 07:07:00.000 269 30919.80 87.00 43456.00 99999.90 2007-09-26 07:08:00.000 269 30919.80 87.10 43456.00 99999.90 2007-09-26 07:09:00.000 269 30920.10 87.10 43456.20 99999.90 2007-09-26 07:10:00.000 269 30920.40 87.30 43456.40 99999.90 2007-09-26 07:11:00.000 269 30920.60 87.40 43456.40 99999.90 2007-09-26 07:12:00.000 269 30920.80 87.50 43456.50 99999.90 2007-09-26 07:13:00.000 269 30921.30 87.90 43456.30 99999.90 2007-09-26 07:14:00.000 269 30923.50 89.90 43454.60 99999.90 2007-09-26 07:15:00.000 269 30922.20 89.10 43454.60 99999.90 2007-09-26 07:16:00.000 269 30922.10 89.20 43454.60 99999.90 2007-09-26 07:17:00.000 269 30921.80 89.20 43454.50 99999.90 2007-09-26 07:18:00.000 269 30921.60 89.30 43454.60 99999.90 2007-09-26 07:19:00.000 269 30921.60 89.40 43454.70 99999.90 2007-09-26 07:20:00.000 269 30923.90 92.00 43453.10 99999.90 2007-09-26 07:21:00.000 269 30927.60 100.40 43450.20 99999.90 2007-09-26 07:22:00.000 269 30927.70 100.50 43450.20 99999.90 2007-09-26 07:23:00.000 269 30927.70 100.50 43450.20 99999.90 2007-09-26 07:24:00.000 269 30927.80 100.50 43450.50 99999.90 2007-09-26 07:25:00.000 269 30927.80 100.60 43450.40 99999.90 2007-09-26 07:26:00.000 269 30927.90 100.60 43450.60 99999.90 2007-09-26 07:27:00.000 269 30927.80 100.70 43450.70 99999.90 2007-09-26 07:28:00.000 269 30927.80 100.30 43450.70 99999.90 2007-09-26 07:29:00.000 269 30925.70 101.80 43454.60 99999.90 2007-09-26 07:30:00.000 269 30927.50 100.70 43453.90 99999.90 2007-09-26 07:31:00.000 269 30928.40 101.00 43454.20 99999.90 2007-09-26 07:32:00.000 269 30928.50 101.30 43454.30 99999.90 2007-09-26 07:33:00.000 269 30930.70 97.20 43452.20 99999.90 2007-09-26 07:34:00.000 269 30928.50 100.60 43454.10 99999.90 2007-09-26 07:35:00.000 269 30929.00 99.80 43453.00 99999.90 2007-09-26 07:36:00.000 269 30929.80 99.60 43452.70 99999.90 2007-09-26 07:37:00.000 269 30930.30 101.00 43453.10 99999.90 2007-09-26 07:38:00.000 269 30928.50 101.10 43454.40 99999.90 2007-09-26 07:39:00.000 269 30927.90 100.70 43455.50 99999.90 2007-09-26 07:40:00.000 269 30927.90 101.00 43455.70 99999.90 2007-09-26 07:41:00.000 269 30928.00 101.10 43455.80 99999.90 2007-09-26 07:42:00.000 269 30927.80 101.20 43455.90 99999.90 2007-09-26 07:43:00.000 269 30927.70 101.50 43455.80 99999.90 2007-09-26 07:44:00.000 269 30927.40 101.50 43455.90 99999.90 2007-09-26 07:45:00.000 269 30927.00 101.60 43455.80 99999.90 2007-09-26 07:46:00.000 269 30926.80 101.80 43455.90 99999.90 2007-09-26 07:47:00.000 269 30926.70 101.80 43455.90 99999.90 2007-09-26 07:48:00.000 269 30926.50 101.80 43456.00 99999.90 2007-09-26 07:49:00.000 269 30926.50 101.90 43456.10 99999.90 2007-09-26 07:50:00.000 269 30927.00 101.70 43456.10 99999.90 2007-09-26 07:51:00.000 269 30926.60 102.20 43456.00 99999.90 2007-09-26 07:52:00.000 269 30926.40 102.40 43456.00 99999.90 2007-09-26 07:53:00.000 269 30926.50 102.30 43456.20 99999.90 2007-09-26 07:54:00.000 269 30926.40 102.40 43456.10 99999.90 2007-09-26 07:55:00.000 269 30926.70 102.70 43456.00 99999.90 2007-09-26 07:56:00.000 269 30931.30 105.10 43454.70 99999.90 2007-09-26 07:57:00.000 269 30929.40 103.70 43454.90 99999.90 2007-09-26 07:58:00.000 269 30929.20 103.90 43454.90 99999.90 2007-09-26 07:59:00.000 269 30929.10 104.10 43454.90 99999.90 2007-09-26 08:00:00.000 269 30928.90 104.30 43454.80 99999.90 2007-09-26 08:01:00.000 269 30928.70 104.50 43454.80 99999.90 2007-09-26 08:02:00.000 269 30928.50 104.60 43454.90 99999.90 2007-09-26 08:03:00.000 269 30928.50 105.10 43455.00 99999.90 2007-09-26 08:04:00.000 269 30928.30 105.50 43455.00 99999.90 2007-09-26 08:05:00.000 269 30928.20 105.80 43455.00 99999.90 2007-09-26 08:06:00.000 269 30927.50 106.30 43454.80 99999.90 2007-09-26 08:07:00.000 269 30926.40 107.10 43454.30 99999.90 2007-09-26 08:08:00.000 269 30926.30 106.10 43454.30 99999.90 2007-09-26 08:09:00.000 269 30926.70 107.20 43454.40 99999.90 2007-09-26 08:10:00.000 269 30928.40 106.60 43454.40 99999.90 2007-09-26 08:11:00.000 269 30929.00 106.60 43454.80 99999.90 2007-09-26 08:12:00.000 269 30928.60 106.60 43455.10 99999.90 2007-09-26 08:13:00.000 269 30930.50 105.80 43454.90 99999.90 2007-09-26 08:14:00.000 269 30929.90 106.20 43455.10 99999.90 2007-09-26 08:15:00.000 269 30929.80 106.40 43455.10 99999.90 2007-09-26 08:16:00.000 269 30929.80 106.70 43455.20 99999.90 2007-09-26 08:17:00.000 269 30929.70 106.90 43455.20 99999.90 2007-09-26 08:18:00.000 269 30929.60 107.10 43455.10 99999.90 2007-09-26 08:19:00.000 269 30929.40 107.30 43455.10 99999.90 2007-09-26 08:20:00.000 269 30929.10 107.50 43455.10 99999.90 2007-09-26 08:21:00.000 269 30928.90 107.80 43455.10 99999.90 2007-09-26 08:22:00.000 269 30928.70 107.90 43455.10 99999.90 2007-09-26 08:23:00.000 269 30928.50 108.10 43455.10 99999.90 2007-09-26 08:24:00.000 269 30928.20 108.30 43455.10 99999.90 2007-09-26 08:25:00.000 269 30928.00 108.40 43455.10 99999.90 2007-09-26 08:26:00.000 269 30927.80 108.50 43455.20 99999.90 2007-09-26 08:27:00.000 269 30927.60 108.60 43455.00 99999.90 2007-09-26 08:28:00.000 269 30923.90 110.50 43457.10 99999.90 2007-09-26 08:29:00.000 269 30923.00 110.70 43457.40 99999.90 2007-09-26 08:30:00.000 269 30922.70 110.70 43456.70 99999.90 2007-09-26 08:31:00.000 269 30923.90 110.50 43456.30 99999.90 2007-09-26 08:32:00.000 269 30922.70 111.60 43457.60 99999.90 2007-09-26 08:33:00.000 269 30922.90 113.00 43457.70 99999.90 2007-09-26 08:34:00.000 269 30922.70 111.00 43456.70 99999.90 2007-09-26 08:35:00.000 269 30922.10 111.80 43456.90 99999.90 2007-09-26 08:36:00.000 269 30922.50 112.10 43457.10 99999.90 2007-09-26 08:37:00.000 269 30922.40 113.10 43457.80 99999.90 2007-09-26 08:38:00.000 269 30927.20 110.80 43456.90 99999.90 2007-09-26 08:39:00.000 269 30926.30 110.80 43456.90 99999.90 2007-09-26 08:40:00.000 269 30910.60 113.20 43461.10 99999.90 2007-09-26 08:41:00.000 269 30913.10 112.00 43460.60 99999.90 2007-09-26 08:42:00.000 269 30917.20 107.30 43459.70 99999.90 2007-09-26 08:43:00.000 269 30912.80 102.60 43461.90 99999.90 2007-09-26 08:44:00.000 269 30915.80 103.80 43462.30 99999.90 2007-09-26 08:45:00.000 269 30911.60 101.80 43462.50 99999.90 2007-09-26 08:46:00.000 269 30902.30 103.90 43466.00 99999.90 2007-09-26 08:47:00.000 269 30902.00 103.90 43466.10 99999.90 2007-09-26 08:48:00.000 269 30901.90 103.90 43466.10 99999.90 2007-09-26 08:49:00.000 269 30901.80 104.00 43466.20 99999.90 2007-09-26 08:50:00.000 269 30902.90 104.50 43465.80 99999.90 2007-09-26 08:51:00.000 269 30901.60 104.00 43466.10 99999.90 2007-09-26 08:52:00.000 269 30901.50 104.10 43466.10 99999.90 2007-09-26 08:53:00.000 269 30902.90 104.70 43465.70 99999.90 2007-09-26 08:54:00.000 269 30902.70 104.70 43465.70 99999.90 2007-09-26 08:55:00.000 269 30901.60 104.80 43465.70 99999.90 2007-09-26 08:56:00.000 269 30901.30 104.80 43465.70 99999.90 2007-09-26 08:57:00.000 269 30901.00 104.80 43465.70 99999.90 2007-09-26 08:58:00.000 269 30900.80 104.90 43465.70 99999.90 2007-09-26 08:59:00.000 269 30900.80 104.30 43465.60 99999.90 2007-09-26 09:00:00.000 269 30900.60 104.00 43465.40 99999.90 2007-09-26 09:01:00.000 269 30900.30 104.00 43465.40 99999.90 2007-09-26 09:02:00.000 269 30900.40 103.80 43465.50 99999.90 2007-09-26 09:03:00.000 269 30900.30 103.80 43465.40 99999.90 2007-09-26 09:04:00.000 269 30900.20 104.40 43465.20 99999.90 2007-09-26 09:05:00.000 269 30900.50 104.80 43465.10 99999.90 2007-09-26 09:06:00.000 269 30900.00 105.20 43465.30 99999.90 2007-09-26 09:07:00.000 269 30900.10 105.10 43465.20 99999.90 2007-09-26 09:08:00.000 269 30900.20 105.20 43465.30 99999.90 2007-09-26 09:09:00.000 269 30900.10 105.30 43465.40 99999.90 2007-09-26 09:10:00.000 269 30900.20 105.40 43465.50 99999.90 2007-09-26 09:11:00.000 269 30900.40 105.50 43465.30 99999.90 2007-09-26 09:12:00.000 269 30899.90 105.90 43465.40 99999.90 2007-09-26 09:13:00.000 269 30899.60 105.90 43465.50 99999.90 2007-09-26 09:14:00.000 269 30899.30 106.00 43465.40 99999.90 2007-09-26 09:15:00.000 269 30899.00 106.00 43465.50 99999.90 2007-09-26 09:16:00.000 269 30898.90 106.00 43465.50 99999.90 2007-09-26 09:17:00.000 269 30898.70 106.10 43465.40 99999.90 2007-09-26 09:18:00.000 269 30898.50 106.10 43465.40 99999.90 2007-09-26 09:19:00.000 269 30898.30 106.30 43465.40 99999.90 2007-09-26 09:20:00.000 269 30898.20 106.40 43465.40 99999.90 2007-09-26 09:21:00.000 269 30898.10 106.40 43465.40 99999.90 2007-09-26 09:22:00.000 269 30897.90 106.50 43465.40 99999.90 2007-09-26 09:23:00.000 269 30897.70 106.60 43465.30 99999.90 2007-09-26 09:24:00.000 269 30897.60 106.60 43465.30 99999.90 2007-09-26 09:25:00.000 269 30897.40 106.80 43465.30 99999.90 2007-09-26 09:26:00.000 269 30897.30 106.80 43465.30 99999.90 2007-09-26 09:27:00.000 269 30897.10 106.80 43465.30 99999.90 2007-09-26 09:28:00.000 269 30897.00 106.90 43465.20 99999.90 2007-09-26 09:29:00.000 269 30896.90 106.80 43465.20 99999.90 2007-09-26 09:30:00.000 269 30896.80 106.80 43465.20 99999.90 2007-09-26 09:31:00.000 269 30896.80 106.90 43465.20 99999.90 2007-09-26 09:32:00.000 269 30896.70 106.90 43465.20 99999.90 2007-09-26 09:33:00.000 269 30896.60 106.90 43465.20 99999.90 2007-09-26 09:34:00.000 269 30896.50 107.00 43465.20 99999.90 2007-09-26 09:35:00.000 269 30896.20 107.30 43465.30 99999.90 2007-09-26 09:36:00.000 269 30895.80 107.00 43465.30 99999.90 2007-09-26 09:37:00.000 269 30895.60 107.00 43465.20 99999.90 2007-09-26 09:38:00.000 269 30895.40 107.20 43465.20 99999.90 2007-09-26 09:39:00.000 269 30895.20 107.30 43465.20 99999.90 2007-09-26 09:40:00.000 269 30895.20 107.60 43465.10 99999.90 2007-09-26 09:41:00.000 269 30894.70 107.80 43465.10 99999.90 2007-09-26 09:42:00.000 269 30894.60 107.90 43464.90 99999.90 2007-09-26 09:43:00.000 269 30895.00 107.40 43464.70 99999.90 2007-09-26 09:44:00.000 269 30894.50 108.30 43464.50 99999.90 2007-09-26 09:45:00.000 269 30894.50 108.50 43464.50 99999.90 2007-09-26 09:46:00.000 269 30894.20 108.60 43464.40 99999.90 2007-09-26 09:47:00.000 269 30893.80 108.60 43464.30 99999.90 2007-09-26 09:48:00.000 269 30893.30 108.80 43464.20 99999.90 2007-09-26 09:49:00.000 269 30892.80 108.80 43464.10 99999.90 2007-09-26 09:50:00.000 269 30892.60 108.80 43464.10 99999.90 2007-09-26 09:51:00.000 269 30892.70 108.90 43464.10 99999.90 2007-09-26 09:52:00.000 269 30892.90 108.80 43464.30 99999.90 2007-09-26 09:53:00.000 269 30892.80 108.80 43464.30 99999.90 2007-09-26 09:54:00.000 269 30892.50 109.00 43464.20 99999.90 2007-09-26 09:55:00.000 269 30891.80 108.90 43464.20 99999.90 2007-09-26 09:56:00.000 269 30891.60 108.90 43464.20 99999.90 2007-09-26 09:57:00.000 269 30891.70 108.90 43464.20 99999.90 2007-09-26 09:58:00.000 269 30891.70 108.80 43464.20 99999.90 2007-09-26 09:59:00.000 269 30891.60 108.70 43464.10 99999.90 2007-09-26 10:00:00.000 269 30891.30 108.60 43464.10 99999.90 2007-09-26 10:01:00.000 269 30891.00 108.60 43464.00 99999.90 2007-09-26 10:02:00.000 269 30890.70 108.60 43463.90 99999.90 2007-09-26 10:03:00.000 269 30890.90 108.60 43463.90 99999.90 2007-09-26 10:04:00.000 269 30891.00 108.50 43463.80 99999.90 2007-09-26 10:05:00.000 269 30891.30 108.40 43464.00 99999.90 2007-09-26 10:06:00.000 269 30891.60 108.60 43464.10 99999.90 2007-09-26 10:07:00.000 269 30892.10 108.60 43464.20 99999.90 2007-09-26 10:08:00.000 269 30892.40 108.70 43464.20 99999.90 2007-09-26 10:09:00.000 269 30892.70 108.80 43464.30 99999.90 2007-09-26 10:10:00.000 269 30893.20 108.90 43464.40 99999.90 2007-09-26 10:11:00.000 269 30892.70 109.50 43464.10 99999.90 2007-09-26 10:12:00.000 269 30894.40 109.60 43464.10 99999.90 2007-09-26 10:13:00.000 269 30894.30 109.70 43464.20 99999.90 2007-09-26 10:14:00.000 269 30893.90 109.70 43463.70 99999.90 2007-09-26 10:15:00.000 269 30894.00 109.30 43463.50 99999.90 2007-09-26 10:16:00.000 269 30892.50 108.50 43463.40 99999.90 2007-09-26 10:17:00.000 269 30891.70 107.50 43463.90 99999.90 2007-09-26 10:18:00.000 269 30891.00 107.00 43463.70 99999.90 2007-09-26 10:19:00.000 269 30889.20 108.30 43463.40 99999.90 2007-09-26 10:20:00.000 269 30890.90 109.70 43463.60 99999.90 2007-09-26 10:21:00.000 269 30889.90 109.10 43464.10 99999.90 2007-09-26 10:22:00.000 269 30888.80 107.40 43463.90 99999.90 2007-09-26 10:23:00.000 269 30890.90 108.80 43463.40 99999.90 2007-09-26 10:24:00.000 269 30894.40 109.90 43462.60 99999.90 2007-09-26 10:25:00.000 269 30895.60 110.20 43462.40 99999.90 2007-09-26 10:26:00.000 269 30894.50 109.30 43463.00 99999.90 2007-09-26 10:27:00.000 269 30897.10 110.40 43462.00 99999.90 2007-09-26 10:28:00.000 269 30897.70 110.50 43461.90 99999.90 2007-09-26 10:29:00.000 269 30894.80 109.00 43462.50 99999.90 2007-09-26 10:30:00.000 269 30892.20 107.80 43463.30 99999.90 2007-09-26 10:31:00.000 269 30890.50 108.80 43462.70 99999.90 2007-09-26 10:32:00.000 269 30890.00 112.70 43460.90 99999.90 2007-09-26 10:33:00.000 269 30893.30 115.20 43460.00 99999.90 2007-09-26 10:34:00.000 269 30895.00 116.10 43460.10 99999.90 2007-09-26 10:35:00.000 269 30901.40 122.30 43459.70 99999.90 2007-09-26 10:36:00.000 269 30905.80 126.60 43459.60 99999.90 2007-09-26 10:37:00.000 269 30893.50 117.10 43461.00 99999.90 2007-09-26 10:38:00.000 269 30891.40 119.10 43460.50 99999.90 2007-09-26 10:39:00.000 269 30892.90 117.90 43460.90 99999.90 2007-09-26 10:40:00.000 269 30890.20 106.60 43464.80 99999.90 2007-09-26 10:41:00.000 269 30889.90 106.10 43464.80 99999.90 2007-09-26 10:42:00.000 269 30892.60 110.90 43463.30 99999.90 2007-09-26 10:43:00.000 269 30892.10 104.90 43464.60 99999.90 2007-09-26 10:44:00.000 269 30890.80 104.60 43465.80 99999.90 2007-09-26 10:45:00.000 269 30889.00 104.40 43466.20 99999.90 2007-09-26 10:46:00.000 269 30888.00 105.40 43466.00 99999.90 2007-09-26 10:47:00.000 269 30887.30 105.10 43466.70 99999.90 2007-09-26 10:48:00.000 269 30886.90 104.50 43466.60 99999.90 2007-09-26 10:49:00.000 269 30886.60 104.60 43466.70 99999.90 2007-09-26 10:50:00.000 269 30886.60 104.90 43466.80 99999.90 2007-09-26 10:51:00.000 269 30886.30 104.60 43466.70 99999.90 2007-09-26 10:52:00.000 269 30886.10 104.70 43466.70 99999.90 2007-09-26 10:53:00.000 269 30885.80 104.90 43466.80 99999.90 2007-09-26 10:54:00.000 269 30885.60 105.70 43466.80 99999.90 2007-09-26 10:55:00.000 269 30884.60 105.40 43466.50 99999.90 2007-09-26 10:56:00.000 269 30883.70 104.90 43466.40 99999.90 2007-09-26 10:57:00.000 269 30883.50 104.80 43466.40 99999.90 2007-09-26 10:58:00.000 269 30883.40 104.50 43466.40 99999.90 2007-09-26 10:59:00.000 269 30883.80 104.00 43466.50 99999.90 2007-09-26 11:00:00.000 269 30884.30 103.80 43466.80 99999.90 2007-09-26 11:01:00.000 269 30884.70 103.70 43466.90 99999.90 2007-09-26 11:02:00.000 269 30885.20 103.80 43467.10 99999.90 2007-09-26 11:03:00.000 269 30885.40 103.80 43467.20 99999.90 2007-09-26 11:04:00.000 269 30885.80 103.70 43467.30 99999.90 2007-09-26 11:05:00.000 269 30885.80 103.60 43467.30 99999.90 2007-09-26 11:06:00.000 269 30885.40 103.60 43467.20 99999.90 2007-09-26 11:07:00.000 269 30885.10 103.70 43467.10 99999.90 2007-09-26 11:08:00.000 269 30884.70 104.10 43467.00 99999.90 2007-09-26 11:09:00.000 269 30884.70 104.40 43467.00 99999.90 2007-09-26 11:10:00.000 269 30884.80 104.70 43467.10 99999.90 2007-09-26 11:11:00.000 269 30885.10 104.50 43467.10 99999.90 2007-09-26 11:12:00.000 269 30885.20 104.30 43467.10 99999.90 2007-09-26 11:13:00.000 269 30885.40 104.20 43467.20 99999.90 2007-09-26 11:14:00.000 269 30885.60 104.20 43467.30 99999.90 2007-09-26 11:15:00.000 269 30886.10 104.30 43466.60 99999.90 2007-09-26 11:16:00.000 269 30885.70 104.20 43467.30 99999.90 2007-09-26 11:17:00.000 269 30885.20 104.30 43467.20 99999.90 2007-09-26 11:18:00.000 269 30885.00 104.20 43467.10 99999.90 2007-09-26 11:19:00.000 269 30885.10 103.90 43467.10 99999.90 2007-09-26 11:20:00.000 269 30885.20 103.60 43467.10 99999.90 2007-09-26 11:21:00.000 269 30885.30 103.50 43467.20 99999.90 2007-09-26 11:22:00.000 269 30885.30 103.50 43467.20 99999.90 2007-09-26 11:23:00.000 269 30885.40 103.70 43467.30 99999.90 2007-09-26 11:24:00.000 269 30885.50 103.80 43467.30 99999.90 2007-09-26 11:25:00.000 269 30885.80 103.80 43467.30 99999.90 2007-09-26 11:26:00.000 269 30886.10 103.90 43467.40 99999.90 2007-09-26 11:27:00.000 269 30886.30 103.80 43467.40 99999.90 2007-09-26 11:28:00.000 269 30886.30 103.80 43467.40 99999.90 2007-09-26 11:29:00.000 269 30886.30 103.80 43467.50 99999.90 2007-09-26 11:30:00.000 269 30886.40 103.80 43467.40 99999.90 2007-09-26 11:31:00.000 269 30886.50 103.80 43467.40 99999.90 2007-09-26 11:32:00.000 269 30886.70 103.70 43467.50 99999.90 2007-09-26 11:33:00.000 269 30886.90 103.60 43467.40 99999.90 2007-09-26 11:34:00.000 269 30886.90 103.70 43467.50 99999.90 2007-09-26 11:35:00.000 269 30887.00 103.70 43467.50 99999.90 2007-09-26 11:36:00.000 269 30887.10 103.60 43467.40 99999.90 2007-09-26 11:37:00.000 269 30887.10 103.70 43467.40 99999.90 2007-09-26 11:38:00.000 269 30887.20 103.80 43467.50 99999.90 2007-09-26 11:39:00.000 269 30887.20 103.80 43467.40 99999.90 2007-09-26 11:40:00.000 269 30887.20 103.90 43467.40 99999.90 2007-09-26 11:41:00.000 269 30887.20 103.90 43467.40 99999.90 2007-09-26 11:42:00.000 269 30887.20 103.90 43467.40 99999.90 2007-09-26 11:43:00.000 269 30887.30 103.90 43467.40 99999.90 2007-09-26 11:44:00.000 269 30887.30 104.00 43467.40 99999.90 2007-09-26 11:45:00.000 269 30887.40 104.00 43467.40 99999.90 2007-09-26 11:46:00.000 269 30887.30 103.90 43467.30 99999.90 2007-09-26 11:47:00.000 269 30887.20 104.00 43467.30 99999.90 2007-09-26 11:48:00.000 269 30887.10 104.00 43467.30 99999.90 2007-09-26 11:49:00.000 269 30887.20 104.10 43467.30 99999.90 2007-09-26 11:50:00.000 269 30887.20 104.10 43467.30 99999.90 2007-09-26 11:51:00.000 269 30887.10 104.20 43467.30 99999.90 2007-09-26 11:52:00.000 269 30886.90 104.20 43467.30 99999.90 2007-09-26 11:53:00.000 269 30886.80 104.20 43467.30 99999.90 2007-09-26 11:54:00.000 269 30886.70 104.10 43467.20 99999.90 2007-09-26 11:55:00.000 269 30886.70 104.10 43467.20 99999.90 2007-09-26 11:56:00.000 269 30886.70 104.10 43467.20 99999.90 2007-09-26 11:57:00.000 269 30886.70 104.00 43467.30 99999.90 2007-09-26 11:58:00.000 269 30886.70 104.00 43467.20 99999.90 2007-09-26 11:59:00.000 269 30886.80 103.90 43467.30 99999.90 2007-09-26 12:00:00.000 269 30886.80 103.90 43467.30 99999.90 2007-09-26 12:01:00.000 269 30886.90 103.90 43467.30 99999.90 2007-09-26 12:02:00.000 269 30886.90 103.80 43467.40 99999.90 2007-09-26 12:03:00.000 269 30887.00 103.80 43467.30 99999.90 2007-09-26 12:04:00.000 269 30887.20 103.70 43467.40 99999.90 2007-09-26 12:05:00.000 269 30887.40 103.70 43467.50 99999.90 2007-09-26 12:06:00.000 269 30887.50 103.70 43467.60 99999.90 2007-09-26 12:07:00.000 269 30887.70 103.70 43467.60 99999.90 2007-09-26 12:08:00.000 269 30887.90 103.60 43467.60 99999.90 2007-09-26 12:09:00.000 269 30887.90 103.60 43467.70 99999.90 2007-09-26 12:10:00.000 269 30887.90 103.60 43467.70 99999.90 2007-09-26 12:11:00.000 269 30887.90 103.50 43467.60 99999.90 2007-09-26 12:12:00.000 269 30888.00 103.40 43467.60 99999.90 2007-09-26 12:13:00.000 269 30888.20 103.80 43467.70 99999.90 2007-09-26 12:14:00.000 269 30888.10 103.40 43467.50 99999.90 2007-09-26 12:15:00.000 269 30887.70 103.10 43467.50 99999.90 2007-09-26 12:16:00.000 269 30888.00 103.80 43467.60 99999.90 2007-09-26 12:17:00.000 269 30887.90 103.20 43467.60 99999.90 2007-09-26 12:18:00.000 269 30888.00 103.70 43467.70 99999.90 2007-09-26 12:19:00.000 269 30888.10 103.60 43467.70 99999.90 2007-09-26 12:20:00.000 269 30888.10 103.30 43467.70 99999.90 2007-09-26 12:21:00.000 269 30888.00 103.50 43467.70 99999.90 2007-09-26 12:22:00.000 269 30888.20 103.50 43467.70 99999.90 2007-09-26 12:23:00.000 269 30888.30 103.50 43467.80 99999.90 2007-09-26 12:24:00.000 269 30888.30 103.50 43467.70 99999.90 2007-09-26 12:25:00.000 269 30888.20 103.60 43467.70 99999.90 2007-09-26 12:26:00.000 269 30888.10 103.60 43467.60 99999.90 2007-09-26 12:27:00.000 269 30888.00 103.60 43467.70 99999.90 2007-09-26 12:28:00.000 269 30887.80 103.70 43467.60 99999.90 2007-09-26 12:29:00.000 269 30887.70 103.70 43467.60 99999.90 2007-09-26 12:30:00.000 269 30887.60 103.60 43467.50 99999.90 2007-09-26 12:31:00.000 269 30887.50 103.70 43467.60 99999.90 2007-09-26 12:32:00.000 269 30887.50 103.60 43467.60 99999.90 2007-09-26 12:33:00.000 269 30887.60 103.70 43467.70 99999.90 2007-09-26 12:34:00.000 269 30887.60 103.70 43467.60 99999.90 2007-09-26 12:35:00.000 269 30887.50 103.80 43467.60 99999.90 2007-09-26 12:36:00.000 269 30887.50 103.90 43467.60 99999.90 2007-09-26 12:37:00.000 269 30887.30 103.80 43467.60 99999.90 2007-09-26 12:38:00.000 269 30887.40 103.80 43467.60 99999.90 2007-09-26 12:39:00.000 269 30887.40 103.70 43467.70 99999.90 2007-09-26 12:40:00.000 269 30887.60 103.70 43467.70 99999.90 2007-09-26 12:41:00.000 269 30887.70 103.70 43467.80 99999.90 2007-09-26 12:42:00.000 269 30887.90 103.60 43467.80 99999.90 2007-09-26 12:43:00.000 269 30888.20 103.70 43467.90 99999.90 2007-09-26 12:44:00.000 269 30888.40 103.60 43468.00 99999.90 2007-09-26 12:45:00.000 269 30888.50 103.40 43468.00 99999.90 2007-09-26 12:46:00.000 269 30888.70 103.40 43468.00 99999.90 2007-09-26 12:47:00.000 269 30888.80 103.30 43468.10 99999.90 2007-09-26 12:48:00.000 269 30888.60 103.20 43468.00 99999.90 2007-09-26 12:49:00.000 269 30888.70 103.30 43468.10 99999.90 2007-09-26 12:50:00.000 269 30888.80 103.30 43468.20 99999.90 2007-09-26 12:51:00.000 269 30888.90 103.30 43468.10 99999.90 2007-09-26 12:52:00.000 269 30888.80 103.30 43468.20 99999.90 2007-09-26 12:53:00.000 269 30888.70 103.40 43468.10 99999.90 2007-09-26 12:54:00.000 269 30888.60 103.40 43468.00 99999.90 2007-09-26 12:55:00.000 269 30888.60 103.40 43468.00 99999.90 2007-09-26 12:56:00.000 269 30888.60 103.40 43468.10 99999.90 2007-09-26 12:57:00.000 269 30888.70 103.50 43468.20 99999.90 2007-09-26 12:58:00.000 269 30888.80 103.50 43468.20 99999.90 2007-09-26 12:59:00.000 269 30888.90 103.50 43468.20 99999.90 2007-09-26 13:00:00.000 269 30889.10 103.50 43468.20 99999.90 2007-09-26 13:01:00.000 269 30889.10 103.50 43468.30 99999.90 2007-09-26 13:02:00.000 269 30889.10 103.50 43468.30 99999.90 2007-09-26 13:03:00.000 269 30889.10 103.60 43468.20 99999.90 2007-09-26 13:04:00.000 269 30889.00 103.50 43468.20 99999.90 2007-09-26 13:05:00.000 269 30889.00 103.50 43468.20 99999.90 2007-09-26 13:06:00.000 269 30889.10 103.60 43468.30 99999.90 2007-09-26 13:07:00.000 269 30889.20 103.60 43468.20 99999.90 2007-09-26 13:08:00.000 269 30889.30 103.60 43468.20 99999.90 2007-09-26 13:09:00.000 269 30889.20 103.50 43468.30 99999.90 2007-09-26 13:10:00.000 269 30889.30 103.50 43468.20 99999.90 2007-09-26 13:11:00.000 269 30889.40 103.50 43468.30 99999.90 2007-09-26 13:12:00.000 269 30889.50 103.50 43468.30 99999.90 2007-09-26 13:13:00.000 269 30889.50 103.50 43468.40 99999.90 2007-09-26 13:14:00.000 269 30889.40 103.60 43468.30 99999.90 2007-09-26 13:15:00.000 269 30889.60 103.50 43468.40 99999.90 2007-09-26 13:16:00.000 269 30889.60 103.40 43468.30 99999.90 2007-09-26 13:17:00.000 269 30889.70 103.30 43468.30 99999.90 2007-09-26 13:18:00.000 269 30889.60 103.30 43468.30 99999.90 2007-09-26 13:19:00.000 269 30889.60 103.40 43468.30 99999.90 2007-09-26 13:20:00.000 269 30889.50 103.40 43468.40 99999.90 2007-09-26 13:21:00.000 269 30889.50 103.40 43468.30 99999.90 2007-09-26 13:22:00.000 269 30889.40 103.30 43468.20 99999.90 2007-09-26 13:23:00.000 269 30889.40 103.20 43468.20 99999.90 2007-09-26 13:24:00.000 269 30889.50 103.30 43468.30 99999.90 2007-09-26 13:25:00.000 269 30889.50 103.10 43468.20 99999.90 2007-09-26 13:26:00.000 269 30889.60 103.00 43468.30 99999.90 2007-09-26 13:27:00.000 269 30889.60 103.00 43468.30 99999.90 2007-09-26 13:28:00.000 269 30889.60 103.00 43468.30 99999.90 2007-09-26 13:29:00.000 269 30889.80 103.00 43468.30 99999.90 2007-09-26 13:30:00.000 269 30889.80 103.00 43468.30 99999.90 2007-09-26 13:31:00.000 269 30889.80 102.90 43468.30 99999.90 2007-09-26 13:32:00.000 269 30889.80 102.90 43468.20 99999.90 2007-09-26 13:33:00.000 269 30889.80 102.90 43468.20 99999.90 2007-09-26 13:34:00.000 269 30889.80 102.90 43468.20 99999.90 2007-09-26 13:35:00.000 269 30889.70 102.90 43468.10 99999.90 2007-09-26 13:36:00.000 269 30889.60 102.90 43468.00 99999.90 2007-09-26 13:37:00.000 269 30889.50 102.90 43468.00 99999.90 2007-09-26 13:38:00.000 269 30889.40 102.90 43468.10 99999.90 2007-09-26 13:39:00.000 269 30889.50 102.80 43468.10 99999.90 2007-09-26 13:40:00.000 269 30889.60 102.70 43468.20 99999.90 2007-09-26 13:41:00.000 269 30889.80 102.60 43468.20 99999.90 2007-09-26 13:42:00.000 269 30890.00 102.50 43468.30 99999.90 2007-09-26 13:43:00.000 269 30890.10 102.50 43468.30 99999.90 2007-09-26 13:44:00.000 269 30890.20 102.60 43468.30 99999.90 2007-09-26 13:45:00.000 269 30890.30 102.60 43468.30 99999.90 2007-09-26 13:46:00.000 269 30890.30 102.60 43468.30 99999.90 2007-09-26 13:47:00.000 269 30890.30 102.60 43468.30 99999.90 2007-09-26 13:48:00.000 269 30890.30 102.70 43468.20 99999.90 2007-09-26 13:49:00.000 269 30890.40 102.80 43468.30 99999.90 2007-09-26 13:50:00.000 269 30890.30 102.80 43468.20 99999.90 2007-09-26 13:51:00.000 269 30890.10 102.80 43468.10 99999.90 2007-09-26 13:52:00.000 269 30890.00 102.90 43468.20 99999.90 2007-09-26 13:53:00.000 269 30890.10 102.80 43468.10 99999.90 2007-09-26 13:54:00.000 269 30890.20 103.00 43468.10 99999.90 2007-09-26 13:55:00.000 269 30890.20 103.00 43468.10 99999.90 2007-09-26 13:56:00.000 269 30890.30 103.00 43468.10 99999.90 2007-09-26 13:57:00.000 269 30890.10 102.90 43468.00 99999.90 2007-09-26 13:58:00.000 269 30890.00 102.80 43468.00 99999.90 2007-09-26 13:59:00.000 269 30889.70 102.70 43468.00 99999.90 2007-09-26 14:00:00.000 269 30889.40 102.80 43467.90 99999.90 2007-09-26 14:01:00.000 269 30889.30 102.80 43467.90 99999.90 2007-09-26 14:02:00.000 269 30889.10 102.80 43467.80 99999.90 2007-09-26 14:03:00.000 269 30888.80 102.70 43467.80 99999.90 2007-09-26 14:04:00.000 269 30888.60 102.90 43467.70 99999.90 2007-09-26 14:05:00.000 269 30888.50 102.90 43467.70 99999.90 2007-09-26 14:06:00.000 269 30888.50 103.00 43467.70 99999.90 2007-09-26 14:07:00.000 269 30888.40 102.90 43467.80 99999.90 2007-09-26 14:08:00.000 269 30888.40 102.90 43467.80 99999.90 2007-09-26 14:09:00.000 269 30888.30 103.00 43467.70 99999.90 2007-09-26 14:10:00.000 269 30888.10 103.00 43467.80 99999.90 2007-09-26 14:11:00.000 269 30888.10 103.10 43467.80 99999.90 2007-09-26 14:12:00.000 269 30888.20 103.10 43467.80 99999.90 2007-09-26 14:13:00.000 269 30888.40 103.10 43467.80 99999.90 2007-09-26 14:14:00.000 269 30888.50 103.10 43467.90 99999.90 2007-09-26 14:15:00.000 269 30888.70 103.10 43468.00 99999.90 2007-09-26 14:16:00.000 269 30888.70 103.10 43468.00 99999.90 2007-09-26 14:17:00.000 269 30888.80 103.00 43468.00 99999.90 2007-09-26 14:18:00.000 269 30888.80 103.10 43468.00 99999.90 2007-09-26 14:19:00.000 269 30889.00 103.40 43468.10 99999.90 2007-09-26 14:20:00.000 269 30889.20 103.50 43468.20 99999.90 2007-09-26 14:21:00.000 269 30889.50 103.40 43468.20 99999.90 2007-09-26 14:22:00.000 269 30889.80 103.40 43468.20 99999.90 2007-09-26 14:23:00.000 269 30890.00 103.20 43468.20 99999.90 2007-09-26 14:24:00.000 269 30890.20 103.10 43468.20 99999.90 2007-09-26 14:25:00.000 269 30890.50 103.00 43468.30 99999.90 2007-09-26 14:26:00.000 269 30890.80 103.10 43468.50 99999.90 2007-09-26 14:27:00.000 269 30890.90 103.10 43468.50 99999.90 2007-09-26 14:28:00.000 269 30891.10 103.00 43468.50 99999.90 2007-09-26 14:29:00.000 269 30891.10 102.90 43468.50 99999.90 2007-09-26 14:30:00.000 269 30891.20 102.90 43468.50 99999.90 2007-09-26 14:31:00.000 269 30891.20 102.90 43468.50 99999.90 2007-09-26 14:32:00.000 269 30891.10 103.00 43468.40 99999.90 2007-09-26 14:33:00.000 269 30891.00 103.00 43468.40 99999.90 2007-09-26 14:34:00.000 269 30890.90 103.10 43468.30 99999.90 2007-09-26 14:35:00.000 269 30890.80 103.10 43468.30 99999.90 2007-09-26 14:36:00.000 269 30890.50 103.10 43468.20 99999.90 2007-09-26 14:37:00.000 269 30890.30 103.20 43468.20 99999.90 2007-09-26 14:38:00.000 269 30890.00 103.40 43468.10 99999.90 2007-09-26 14:39:00.000 269 30889.80 103.40 43468.10 99999.90 2007-09-26 14:40:00.000 269 30889.50 103.30 43468.00 99999.90 2007-09-26 14:41:00.000 269 30889.30 103.50 43467.80 99999.90 2007-09-26 14:42:00.000 269 30889.50 103.60 43467.90 99999.90 2007-09-26 14:43:00.000 269 30889.40 103.60 43467.90 99999.90 2007-09-26 14:44:00.000 269 30889.20 103.60 43467.90 99999.90 2007-09-26 14:45:00.000 269 30889.30 103.60 43467.80 99999.90 2007-09-26 14:46:00.000 269 30889.30 103.60 43467.90 99999.90 2007-09-26 14:47:00.000 269 30889.30 103.70 43468.00 99999.90 2007-09-26 14:48:00.000 269 30889.30 103.60 43467.90 99999.90 2007-09-26 14:49:00.000 269 30889.40 103.50 43468.00 99999.90 2007-09-26 14:50:00.000 269 30889.60 103.50 43468.00 99999.90 2007-09-26 14:51:00.000 269 30889.80 103.40 43468.20 99999.90 2007-09-26 14:52:00.000 269 30890.10 103.50 43468.20 99999.90 2007-09-26 14:53:00.000 269 30890.20 103.30 43468.20 99999.90 2007-09-26 14:54:00.000 269 30890.30 103.30 43468.20 99999.90 2007-09-26 14:55:00.000 269 30890.30 103.30 43468.20 99999.90 2007-09-26 14:56:00.000 269 30890.30 103.30 43468.20 99999.90 2007-09-26 14:57:00.000 269 30890.20 103.20 43468.20 99999.90 2007-09-26 14:58:00.000 269 30890.10 103.20 43468.10 99999.90 2007-09-26 14:59:00.000 269 30890.10 103.30 43468.00 99999.90 2007-09-26 15:00:00.000 269 30890.10 103.40 43468.00 99999.90 2007-09-26 15:01:00.000 269 30890.00 103.40 43468.00 99999.90 2007-09-26 15:02:00.000 269 30889.90 103.40 43468.00 99999.90 2007-09-26 15:03:00.000 269 30890.00 103.50 43468.10 99999.90 2007-09-26 15:04:00.000 269 30890.00 103.50 43468.10 99999.90 2007-09-26 15:05:00.000 269 30890.00 103.50 43468.10 99999.90 2007-09-26 15:06:00.000 269 30890.00 103.40 43468.10 99999.90 2007-09-26 15:07:00.000 269 30889.90 103.40 43468.00 99999.90 2007-09-26 15:08:00.000 269 30889.90 103.40 43468.00 99999.90 2007-09-26 15:09:00.000 269 30889.70 103.30 43468.00 99999.90 2007-09-26 15:10:00.000 269 30889.80 103.40 43468.00 99999.90 2007-09-26 15:11:00.000 269 30889.90 103.40 43468.00 99999.90 2007-09-26 15:12:00.000 269 30890.00 103.50 43468.00 99999.90 2007-09-26 15:13:00.000 269 30889.90 103.50 43468.00 99999.90 2007-09-26 15:14:00.000 269 30889.80 103.40 43467.90 99999.90 2007-09-26 15:15:00.000 269 30889.60 103.50 43467.90 99999.90 2007-09-26 15:16:00.000 269 30889.60 103.50 43467.90 99999.90 2007-09-26 15:17:00.000 269 30889.70 103.50 43467.90 99999.90 2007-09-26 15:18:00.000 269 30889.80 103.40 43467.90 99999.90 2007-09-26 15:19:00.000 269 30889.90 103.50 43467.90 99999.90 2007-09-26 15:20:00.000 269 30890.10 103.50 43468.00 99999.90 2007-09-26 15:21:00.000 269 30890.10 103.50 43468.00 99999.90 2007-09-26 15:22:00.000 269 30890.10 103.40 43468.00 99999.90 2007-09-26 15:23:00.000 269 30890.10 103.40 43468.00 99999.90 2007-09-26 15:24:00.000 269 30890.10 103.40 43468.10 99999.90 2007-09-26 15:25:00.000 269 30890.10 103.40 43468.00 99999.90 2007-09-26 15:26:00.000 269 30890.10 103.40 43468.00 99999.90 2007-09-26 15:27:00.000 269 30890.30 103.50 43468.10 99999.90 2007-09-26 15:28:00.000 269 30890.40 103.50 43468.10 99999.90 2007-09-26 15:29:00.000 269 30890.70 103.60 43468.20 99999.90 2007-09-26 15:30:00.000 269 30890.70 103.50 43468.20 99999.90 2007-09-26 15:31:00.000 269 30890.90 103.50 43468.20 99999.90 2007-09-26 15:32:00.000 269 30890.90 103.40 43468.10 99999.90 2007-09-26 15:33:00.000 269 30891.00 103.30 43468.10 99999.90 2007-09-26 15:34:00.000 269 30891.10 103.30 43468.10 99999.90 2007-09-26 15:35:00.000 269 30891.00 103.30 43468.10 99999.90 2007-09-26 15:36:00.000 269 30890.90 103.30 43468.00 99999.90 2007-09-26 15:37:00.000 269 30890.80 103.20 43468.00 99999.90 2007-09-26 15:38:00.000 269 30890.70 103.30 43468.00 99999.90 2007-09-26 15:39:00.000 269 30890.60 103.30 43468.00 99999.90 2007-09-26 15:40:00.000 269 30890.50 103.30 43468.00 99999.90 2007-09-26 15:41:00.000 269 30890.40 103.40 43468.00 99999.90 2007-09-26 15:42:00.000 269 30890.40 103.50 43468.00 99999.90 2007-09-26 15:43:00.000 269 30890.40 103.60 43468.00 99999.90 2007-09-26 15:44:00.000 269 30890.40 103.60 43468.00 99999.90 2007-09-26 15:45:00.000 269 30890.50 103.60 43468.10 99999.90 2007-09-26 15:46:00.000 269 30890.70 103.60 43468.00 99999.90 2007-09-26 15:47:00.000 269 30890.90 103.60 43468.00 99999.90 2007-09-26 15:48:00.000 269 30891.00 103.60 43468.10 99999.90 2007-09-26 15:49:00.000 269 30891.10 103.60 43468.10 99999.90 2007-09-26 15:50:00.000 269 30891.30 103.70 43468.20 99999.90 2007-09-26 15:51:00.000 269 30891.30 103.70 43468.20 99999.90 2007-09-26 15:52:00.000 269 30891.20 103.70 43468.20 99999.90 2007-09-26 15:53:00.000 269 30891.20 103.80 43468.10 99999.90 2007-09-26 15:54:00.000 269 30891.30 103.90 43468.10 99999.90 2007-09-26 15:55:00.000 269 30891.10 103.80 43468.10 99999.90 2007-09-26 15:56:00.000 269 30891.00 104.00 43468.10 99999.90 2007-09-26 15:57:00.000 269 30890.80 104.00 43468.00 99999.90 2007-09-26 15:58:00.000 269 30890.50 104.10 43468.00 99999.90 2007-09-26 15:59:00.000 269 30890.40 104.10 43468.00 99999.90 2007-09-26 16:00:00.000 269 30890.50 104.00 43468.00 99999.90 2007-09-26 16:01:00.000 269 30890.50 103.80 43468.00 99999.90 2007-09-26 16:02:00.000 269 30890.60 103.90 43468.00 99999.90 2007-09-26 16:03:00.000 269 30890.60 103.80 43467.90 99999.90 2007-09-26 16:04:00.000 269 30890.40 103.70 43467.70 99999.90 2007-09-26 16:05:00.000 269 30890.40 103.90 43467.50 99999.90 2007-09-26 16:06:00.000 269 30890.40 104.10 43467.60 99999.90 2007-09-26 16:07:00.000 269 30890.60 104.30 43468.00 99999.90 2007-09-26 16:08:00.000 269 30890.80 104.10 43468.00 99999.90 2007-09-26 16:09:00.000 269 30890.90 103.90 43467.90 99999.90 2007-09-26 16:10:00.000 269 30891.00 103.70 43468.00 99999.90 2007-09-26 16:11:00.000 269 30891.00 103.90 43468.10 99999.90 2007-09-26 16:12:00.000 269 30891.10 103.90 43468.00 99999.90 2007-09-26 16:13:00.000 269 30890.90 103.90 43468.00 99999.90 2007-09-26 16:14:00.000 269 30890.80 103.90 43468.00 99999.90 2007-09-26 16:15:00.000 269 30890.70 103.80 43467.90 99999.90 2007-09-26 16:16:00.000 269 30890.70 103.90 43468.00 99999.90 2007-09-26 16:17:00.000 269 30890.90 104.00 43468.10 99999.90 2007-09-26 16:18:00.000 269 30891.30 104.10 43468.10 99999.90 2007-09-26 16:19:00.000 269 30891.50 104.20 43468.20 99999.90 2007-09-26 16:20:00.000 269 30891.60 104.20 43468.20 99999.90 2007-09-26 16:21:00.000 269 30891.60 104.10 43468.10 99999.90 2007-09-26 16:22:00.000 269 30891.50 104.10 43468.10 99999.90 2007-09-26 16:23:00.000 269 30891.40 104.10 43468.10 99999.90 2007-09-26 16:24:00.000 269 30891.20 104.10 43468.10 99999.90 2007-09-26 16:25:00.000 269 30891.10 104.30 43468.10 99999.90 2007-09-26 16:26:00.000 269 30890.90 104.50 43468.00 99999.90 2007-09-26 16:27:00.000 269 30890.80 104.70 43468.00 99999.90 2007-09-26 16:28:00.000 269 30890.70 104.70 43468.00 99999.90 2007-09-26 16:29:00.000 269 30890.80 104.60 43468.00 99999.90 2007-09-26 16:30:00.000 269 30891.00 104.50 43468.10 99999.90 2007-09-26 16:31:00.000 269 30891.10 104.70 43468.10 99999.90 2007-09-26 16:32:00.000 269 30890.60 104.80 43468.00 99999.90 2007-09-26 16:33:00.000 269 30891.00 104.70 43468.10 99999.90 2007-09-26 16:34:00.000 269 30890.60 104.70 43468.00 99999.90 2007-09-26 16:35:00.000 269 30890.30 104.70 43468.00 99999.90 2007-09-26 16:36:00.000 269 30889.90 104.70 43467.90 99999.90 2007-09-26 16:37:00.000 269 30890.00 104.80 43467.90 99999.90 2007-09-26 16:38:00.000 269 30889.60 104.90 43467.80 99999.90 2007-09-26 16:39:00.000 269 30889.70 104.90 43467.80 99999.90 2007-09-26 16:40:00.000 269 30889.50 104.80 43467.80 99999.90 2007-09-26 16:41:00.000 269 30889.20 104.80 43467.80 99999.90 2007-09-26 16:42:00.000 269 30889.20 104.80 43467.70 99999.90 2007-09-26 16:43:00.000 269 30889.10 104.80 43467.80 99999.90 2007-09-26 16:44:00.000 269 30889.00 104.80 43467.80 99999.90 2007-09-26 16:45:00.000 269 30889.10 104.90 43467.70 99999.90 2007-09-26 16:46:00.000 269 30889.30 104.90 43467.80 99999.90 2007-09-26 16:47:00.000 269 30889.30 104.80 43467.80 99999.90 2007-09-26 16:48:00.000 269 30889.40 104.70 43467.90 99999.90 2007-09-26 16:49:00.000 269 30889.40 104.70 43467.90 99999.90 2007-09-26 16:50:00.000 269 30889.40 104.80 43467.80 99999.90 2007-09-26 16:51:00.000 269 30889.50 104.80 43467.90 99999.90 2007-09-26 16:52:00.000 269 30889.50 104.90 43467.80 99999.90 2007-09-26 16:53:00.000 269 30889.50 104.90 43467.80 99999.90 2007-09-26 16:54:00.000 269 30889.60 104.80 43467.90 99999.90 2007-09-26 16:55:00.000 269 30889.70 104.80 43468.00 99999.90 2007-09-26 16:56:00.000 269 30889.70 104.70 43468.00 99999.90 2007-09-26 16:57:00.000 269 30889.80 104.80 43468.00 99999.90 2007-09-26 16:58:00.000 269 30889.90 104.90 43468.10 99999.90 2007-09-26 16:59:00.000 269 30889.90 105.00 43468.00 99999.90 2007-09-26 17:00:00.000 269 30889.90 105.00 43468.00 99999.90 2007-09-26 17:01:00.000 269 30889.90 104.90 43468.00 99999.90 2007-09-26 17:02:00.000 269 30889.80 104.80 43468.00 99999.90 2007-09-26 17:03:00.000 269 30889.70 104.80 43468.00 99999.90 2007-09-26 17:04:00.000 269 30889.80 104.90 43468.00 99999.90 2007-09-26 17:05:00.000 269 30889.60 104.90 43467.90 99999.90 2007-09-26 17:06:00.000 269 30889.40 105.00 43468.00 99999.90 2007-09-26 17:07:00.000 269 30889.60 105.10 43468.00 99999.90 2007-09-26 17:08:00.000 269 30889.30 105.10 43467.80 99999.90 2007-09-26 17:09:00.000 269 30889.60 105.20 43468.00 99999.90 2007-09-26 17:10:00.000 269 30889.20 105.40 43467.80 99999.90 2007-09-26 17:11:00.000 269 30889.50 105.50 43468.00 99999.90 2007-09-26 17:12:00.000 269 30889.50 105.50 43467.90 99999.90 2007-09-26 17:13:00.000 269 30889.80 105.40 43468.10 99999.90 2007-09-26 17:14:00.000 269 30890.10 105.40 43468.20 99999.90 2007-09-26 17:15:00.000 269 30890.40 105.40 43468.20 99999.90 2007-09-26 17:16:00.000 269 30890.40 105.30 43468.20 99999.90 2007-09-26 17:17:00.000 269 30890.20 105.20 43468.20 99999.90 2007-09-26 17:18:00.000 269 30890.50 105.40 43468.30 99999.90 2007-09-26 17:19:00.000 269 30890.50 105.50 43468.20 99999.90 2007-09-26 17:20:00.000 269 30890.10 105.50 43468.10 99999.90 2007-09-26 17:21:00.000 269 30890.40 105.60 43468.20 99999.90 2007-09-26 17:22:00.000 269 30890.20 105.60 43468.20 99999.90 2007-09-26 17:23:00.000 269 30890.20 105.80 43468.20 99999.90 2007-09-26 17:24:00.000 269 30890.30 105.90 43468.20 99999.90 2007-09-26 17:25:00.000 269 30890.20 105.90 43468.10 99999.90 2007-09-26 17:26:00.000 269 30890.00 106.00 43468.10 99999.90 2007-09-26 17:27:00.000 269 30890.50 106.10 43468.20 99999.90 2007-09-26 17:28:00.000 269 30890.30 106.00 43468.10 99999.90 2007-09-26 17:29:00.000 269 30890.10 105.90 43468.10 99999.90 2007-09-26 17:30:00.000 269 30890.10 105.70 43468.00 99999.90 2007-09-26 17:31:00.000 269 30890.40 105.90 43468.10 99999.90 2007-09-26 17:32:00.000 269 30890.10 105.80 43468.00 99999.90 2007-09-26 17:33:00.000 269 30890.00 105.90 43468.00 99999.90 2007-09-26 17:34:00.000 269 30890.10 105.90 43468.00 99999.90 2007-09-26 17:35:00.000 269 30889.80 105.80 43467.90 99999.90 2007-09-26 17:36:00.000 269 30889.60 105.80 43467.90 99999.90 2007-09-26 17:37:00.000 269 30889.70 106.30 43468.00 99999.90 2007-09-26 17:38:00.000 269 30890.00 106.40 43467.90 99999.90 2007-09-26 17:39:00.000 269 30889.40 107.10 43467.90 99999.90 2007-09-26 17:40:00.000 269 30890.20 106.80 43468.10 99999.90 2007-09-26 17:41:00.000 269 30890.00 106.80 43468.00 99999.90 2007-09-26 17:42:00.000 269 30889.90 106.70 43468.00 99999.90 2007-09-26 17:43:00.000 269 30890.40 106.30 43468.10 99999.90 2007-09-26 17:44:00.000 269 30890.30 106.30 43468.20 99999.90 2007-09-26 17:45:00.000 269 30890.30 106.50 43468.10 99999.90 2007-09-26 17:46:00.000 269 30890.20 106.40 43468.10 99999.90 2007-09-26 17:47:00.000 269 30890.10 106.40 43468.10 99999.90 2007-09-26 17:48:00.000 269 30889.80 106.40 43468.10 99999.90 2007-09-26 17:49:00.000 269 30889.80 106.30 43468.10 99999.90 2007-09-26 17:50:00.000 269 30889.70 106.10 43468.00 99999.90 2007-09-26 17:51:00.000 269 30889.60 105.90 43468.00 99999.90 2007-09-26 17:52:00.000 269 30889.60 105.90 43468.00 99999.90 2007-09-26 17:53:00.000 269 30889.50 106.00 43468.00 99999.90 2007-09-26 17:54:00.000 269 30889.80 106.20 43468.10 99999.90 2007-09-26 17:55:00.000 269 30889.40 106.50 43468.00 99999.90 2007-09-26 17:56:00.000 269 30889.70 106.60 43468.10 99999.90 2007-09-26 17:57:00.000 269 30889.40 106.50 43468.00 99999.90 2007-09-26 17:58:00.000 269 30889.70 106.40 43468.00 99999.90 2007-09-26 17:59:00.000 269 30889.70 106.40 43468.00 99999.90 2007-09-26 18:00:00.000 269 30890.40 106.30 43468.20 99999.90 2007-09-26 18:01:00.000 269 30890.10 106.30 43468.10 99999.90 2007-09-26 18:02:00.000 269 30890.30 106.40 43468.20 99999.90 2007-09-26 18:03:00.000 269 30890.30 106.50 43468.10 99999.90 2007-09-26 18:04:00.000 269 30890.10 106.50 43468.10 99999.90 2007-09-26 18:05:00.000 269 30890.00 106.50 43468.10 99999.90 2007-09-26 18:06:00.000 269 30889.90 106.50 43468.10 99999.90 2007-09-26 18:07:00.000 269 30890.20 106.50 43468.10 99999.90 2007-09-26 18:08:00.000 269 30890.20 106.40 43468.10 99999.90 2007-09-26 18:09:00.000 269 30890.20 106.40 43468.10 99999.90 2007-09-26 18:10:00.000 269 30890.10 106.50 43468.10 99999.90 2007-09-26 18:11:00.000 269 30890.10 106.50 43468.10 99999.90 2007-09-26 18:12:00.000 269 30890.00 106.50 43468.10 99999.90 2007-09-26 18:13:00.000 269 30890.00 106.50 43468.10 99999.90 2007-09-26 18:14:00.000 269 30890.00 106.50 43468.10 99999.90 2007-09-26 18:15:00.000 269 30890.10 106.40 43468.10 99999.90 2007-09-26 18:16:00.000 269 30890.10 106.30 43468.10 99999.90 2007-09-26 18:17:00.000 269 30890.00 106.30 43468.10 99999.90 2007-09-26 18:18:00.000 269 30890.00 106.30 43468.10 99999.90 2007-09-26 18:19:00.000 269 30890.20 106.30 43468.20 99999.90 2007-09-26 18:20:00.000 269 30890.30 106.40 43468.30 99999.90 2007-09-26 18:21:00.000 269 30890.40 106.30 43468.30 99999.90 2007-09-26 18:22:00.000 269 30890.50 106.40 43468.30 99999.90 2007-09-26 18:23:00.000 269 30890.70 106.40 43468.30 99999.90 2007-09-26 18:24:00.000 269 30890.90 106.50 43468.40 99999.90 2007-09-26 18:25:00.000 269 30890.90 106.50 43468.30 99999.90 2007-09-26 18:26:00.000 269 30890.90 106.40 43468.30 99999.90 2007-09-26 18:27:00.000 269 30890.90 106.50 43468.30 99999.90 2007-09-26 18:28:00.000 269 30890.90 106.50 43468.30 99999.90 2007-09-26 18:29:00.000 269 30891.00 106.50 43468.20 99999.90 2007-09-26 18:30:00.000 269 30891.40 106.40 43468.40 99999.90 2007-09-26 18:31:00.000 269 30891.60 106.20 43468.40 99999.90 2007-09-26 18:32:00.000 269 30891.40 106.50 43468.40 99999.90 2007-09-26 18:33:00.000 269 30892.00 106.40 43468.50 99999.90 2007-09-26 18:34:00.000 269 30891.20 106.70 43468.40 99999.90 2007-09-26 18:35:00.000 269 30892.80 106.40 43468.60 99999.90 2007-09-26 18:36:00.000 269 30892.20 106.70 43468.50 99999.90 2007-09-26 18:37:00.000 269 30892.80 106.50 43468.50 99999.90 2007-09-26 18:38:00.000 269 30892.80 106.50 43468.50 99999.90 2007-09-26 18:39:00.000 269 30893.00 106.60 43468.50 99999.90 2007-09-26 18:40:00.000 269 30892.60 106.80 43468.40 99999.90 2007-09-26 18:41:00.000 269 30892.90 106.90 43468.50 99999.90 2007-09-26 18:42:00.000 269 30892.80 107.10 43468.50 99999.90 2007-09-26 18:43:00.000 269 30892.80 107.20 43468.40 99999.90 2007-09-26 18:44:00.000 269 30892.80 107.10 43468.40 99999.90 2007-09-26 18:45:00.000 269 30892.80 107.10 43468.30 99999.90 2007-09-26 18:46:00.000 269 30892.70 106.80 43468.40 99999.90 2007-09-26 18:47:00.000 269 30892.70 106.80 43468.40 99999.90 2007-09-26 18:48:00.000 269 30892.80 106.90 43468.40 99999.90 2007-09-26 18:49:00.000 269 30893.40 107.10 43468.50 99999.90 2007-09-26 18:50:00.000 269 30893.30 107.20 43468.50 99999.90 2007-09-26 18:51:00.000 269 30893.40 106.90 43468.40 99999.90 2007-09-26 18:52:00.000 269 30893.80 106.70 43468.50 99999.90 2007-09-26 18:53:00.000 269 30893.60 106.80 43468.50 99999.90 2007-09-26 18:54:00.000 269 30893.80 106.80 43468.50 99999.90 2007-09-26 18:55:00.000 269 30893.60 106.90 43468.50 99999.90 2007-09-26 18:56:00.000 269 30893.60 106.80 43468.40 99999.90 2007-09-26 18:57:00.000 269 30893.40 106.70 43468.40 99999.90 2007-09-26 18:58:00.000 269 30893.20 106.70 43468.30 99999.90 2007-09-26 18:59:00.000 269 30893.00 106.70 43468.20 99999.90 2007-09-26 19:00:00.000 269 30892.70 106.80 43468.10 99999.90 2007-09-26 19:01:00.000 269 30892.50 106.90 43468.10 99999.90 2007-09-26 19:02:00.000 269 30892.50 106.90 43468.10 99999.90 2007-09-26 19:03:00.000 269 30892.40 106.80 43468.10 99999.90 2007-09-26 19:04:00.000 269 30892.40 106.90 43468.10 99999.90 2007-09-26 19:05:00.000 269 30892.40 107.10 43468.10 99999.90 2007-09-26 19:06:00.000 269 30892.40 107.10 43468.10 99999.90 2007-09-26 19:07:00.000 269 30892.20 107.20 43468.20 99999.90 2007-09-26 19:08:00.000 269 30892.30 107.10 43468.10 99999.90 2007-09-26 19:09:00.000 269 30892.40 107.00 43468.10 99999.90 2007-09-26 19:10:00.000 269 30892.20 107.00 43468.10 99999.90 2007-09-26 19:11:00.000 269 30892.20 106.90 43468.10 99999.90 2007-09-26 19:12:00.000 269 30892.00 106.80 43468.00 99999.90 2007-09-26 19:13:00.000 269 30891.70 106.70 43467.90 99999.90 2007-09-26 19:14:00.000 269 30891.60 106.80 43468.00 99999.90 2007-09-26 19:15:00.000 269 30891.30 107.00 43467.90 99999.90 2007-09-26 19:16:00.000 269 30891.00 107.00 43467.90 99999.90 2007-09-26 19:17:00.000 269 30890.70 107.10 43467.80 99999.90 2007-09-26 19:18:00.000 269 30890.50 107.20 43467.80 99999.90 2007-09-26 19:19:00.000 269 30890.30 107.30 43467.70 99999.90 2007-09-26 19:20:00.000 269 30890.20 107.50 43467.80 99999.90 2007-09-26 19:21:00.000 269 30890.10 107.80 43467.80 99999.90 2007-09-26 19:22:00.000 269 30890.00 108.00 43467.80 99999.90 2007-09-26 19:23:00.000 269 30889.90 108.10 43467.80 99999.90 2007-09-26 19:24:00.000 269 30889.90 108.00 43467.80 99999.90 2007-09-26 19:25:00.000 269 30889.90 108.10 43467.90 99999.90 2007-09-26 19:26:00.000 269 30889.80 108.40 43467.90 99999.90 2007-09-26 19:27:00.000 269 30889.80 108.50 43467.80 99999.90 2007-09-26 19:28:00.000 269 30889.90 108.50 43467.90 99999.90 2007-09-26 19:29:00.000 269 30889.90 108.40 43467.90 99999.90 2007-09-26 19:30:00.000 269 30889.80 108.20 43467.90 99999.90 2007-09-26 19:31:00.000 269 30889.80 108.00 43468.00 99999.90 2007-09-26 19:32:00.000 269 30889.60 107.80 43468.00 99999.90 2007-09-26 19:33:00.000 269 30889.70 107.80 43467.90 99999.90 2007-09-26 19:34:00.000 269 30889.50 107.80 43467.90 99999.90 2007-09-26 19:35:00.000 269 30889.40 107.90 43467.90 99999.90 2007-09-26 19:36:00.000 269 30889.20 108.10 43467.90 99999.90 2007-09-26 19:37:00.000 269 30889.30 108.20 43468.00 99999.90 2007-09-26 19:38:00.000 269 30889.10 108.40 43467.90 99999.90 2007-09-26 19:39:00.000 269 30889.00 108.40 43467.90 99999.90 2007-09-26 19:40:00.000 269 30888.90 108.50 43467.90 99999.90 2007-09-26 19:41:00.000 269 30889.00 108.60 43468.00 99999.90 2007-09-26 19:42:00.000 269 30888.80 108.70 43468.00 99999.90 2007-09-26 19:43:00.000 269 30889.00 108.80 43468.10 99999.90 2007-09-26 19:44:00.000 269 30889.10 109.00 43468.00 99999.90 2007-09-26 19:45:00.000 269 30889.10 109.00 43468.00 99999.90 2007-09-26 19:46:00.000 269 30889.00 109.10 43468.00 99999.90 2007-09-26 19:47:00.000 269 30889.10 109.00 43468.10 99999.90 2007-09-26 19:48:00.000 269 30888.90 108.80 43468.00 99999.90 2007-09-26 19:49:00.000 269 30889.10 108.60 43468.00 99999.90 2007-09-26 19:50:00.000 269 30889.20 108.30 43468.10 99999.90 2007-09-26 19:51:00.000 269 30889.30 108.30 43468.10 99999.90 2007-09-26 19:52:00.000 269 30889.20 108.10 43468.10 99999.90 2007-09-26 19:53:00.000 269 30889.20 108.10 43468.10 99999.90 2007-09-26 19:54:00.000 269 30889.20 108.10 43468.10 99999.90 2007-09-26 19:55:00.000 269 30889.20 107.90 43468.10 99999.90 2007-09-26 19:56:00.000 269 30889.20 107.80 43468.10 99999.90 2007-09-26 19:57:00.000 269 30889.30 108.00 43468.10 99999.90 2007-09-26 19:58:00.000 269 30889.50 107.90 43468.20 99999.90 2007-09-26 19:59:00.000 269 30889.90 107.60 43468.30 99999.90 2007-09-26 20:00:00.000 269 30889.80 107.50 43468.30 99999.90 2007-09-26 20:01:00.000 269 30890.40 107.30 43468.40 99999.90 2007-09-26 20:02:00.000 269 30890.60 107.20 43468.40 99999.90 2007-09-26 20:03:00.000 269 30890.40 107.30 43468.40 99999.90 2007-09-26 20:04:00.000 269 30890.80 106.70 43468.50 99999.90 2007-09-26 20:05:00.000 269 30890.70 106.50 43468.40 99999.90 2007-09-26 20:06:00.000 269 30890.80 106.50 43468.50 99999.90 2007-09-26 20:07:00.000 269 30891.30 106.20 43468.50 99999.90 2007-09-26 20:08:00.000 269 30891.20 106.50 43468.50 99999.90 2007-09-26 20:09:00.000 269 30891.40 106.50 43468.60 99999.90 2007-09-26 20:10:00.000 269 30891.30 106.70 43468.50 99999.90 2007-09-26 20:11:00.000 269 30891.70 106.90 43468.50 99999.90 2007-09-26 20:12:00.000 269 30891.70 107.20 43468.50 99999.90 2007-09-26 20:13:00.000 269 30892.00 107.20 43468.60 99999.90 2007-09-26 20:14:00.000 269 30891.80 107.40 43468.60 99999.90 2007-09-26 20:15:00.000 269 30891.90 107.10 43468.60 99999.90 2007-09-26 20:16:00.000 269 30891.90 106.60 43468.60 99999.90 2007-09-26 20:17:00.000 269 30892.20 106.50 43468.60 99999.90 2007-09-26 20:18:00.000 269 30892.40 106.40 43468.60 99999.90 2007-09-26 20:19:00.000 269 30892.40 106.50 43468.60 99999.90 2007-09-26 20:20:00.000 269 30892.30 106.80 43468.50 99999.90 2007-09-26 20:21:00.000 269 30892.30 107.10 43468.50 99999.90 2007-09-26 20:22:00.000 269 30892.00 107.30 43468.40 99999.90 2007-09-26 20:23:00.000 269 30891.50 107.30 43468.20 99999.90 2007-09-26 20:24:00.000 269 30891.00 106.90 43468.10 99999.90 2007-09-26 20:25:00.000 269 30890.50 107.70 43468.00 99999.90 2007-09-26 20:26:00.000 269 30890.80 107.90 43468.10 99999.90 2007-09-26 20:27:00.000 269 30890.50 108.40 43468.00 99999.90 2007-09-26 20:28:00.000 269 30890.60 108.70 43468.10 99999.90 2007-09-26 20:29:00.000 269 30890.50 109.10 43468.10 99999.90 2007-09-26 20:30:00.000 269 30890.50 109.20 43468.10 99999.90 2007-09-26 20:31:00.000 269 30890.40 109.20 43468.10 99999.90 2007-09-26 20:32:00.000 269 30890.40 109.00 43468.10 99999.90 2007-09-26 20:33:00.000 269 30890.20 108.80 43468.20 99999.90 2007-09-26 20:34:00.000 269 30890.30 108.50 43468.10 99999.90 2007-09-26 20:35:00.000 269 30890.20 108.60 43468.10 99999.90 2007-09-26 20:36:00.000 269 30890.10 108.70 43468.10 99999.90 2007-09-26 20:37:00.000 269 30890.10 108.90 43468.00 99999.90 2007-09-26 20:38:00.000 269 30890.10 109.10 43468.10 99999.90 2007-09-26 20:39:00.000 269 30889.90 109.20 43468.00 99999.90 2007-09-26 20:40:00.000 269 30889.90 109.40 43468.10 99999.90 2007-09-26 20:41:00.000 269 30889.90 109.40 43468.10 99999.90 2007-09-26 20:42:00.000 269 30889.90 109.50 43468.10 99999.90 2007-09-26 20:43:00.000 269 30890.10 109.50 43468.00 99999.90 2007-09-26 20:44:00.000 269 30890.10 109.50 43468.00 99999.90 2007-09-26 20:45:00.000 269 30890.00 109.40 43468.10 99999.90 2007-09-26 20:46:00.000 269 30890.00 109.30 43468.10 99999.90 2007-09-26 20:47:00.000 269 30890.10 109.20 43468.10 99999.90 2007-09-26 20:48:00.000 269 30890.10 109.10 43468.10 99999.90 2007-09-26 20:49:00.000 269 30890.20 109.20 43468.10 99999.90 2007-09-26 20:50:00.000 269 30890.30 109.20 43468.10 99999.90 2007-09-26 20:51:00.000 269 30890.30 109.20 43468.10 99999.90 2007-09-26 20:52:00.000 269 30890.20 109.30 43468.10 99999.90 2007-09-26 20:53:00.000 269 30890.20 109.40 43468.10 99999.90 2007-09-26 20:54:00.000 269 30890.00 109.50 43468.10 99999.90 2007-09-26 20:55:00.000 269 30890.00 109.70 43468.00 99999.90 2007-09-26 20:56:00.000 269 30889.80 109.70 43467.90 99999.90 2007-09-26 20:57:00.000 269 30889.60 109.90 43467.90 99999.90 2007-09-26 20:58:00.000 269 30889.50 110.10 43467.90 99999.90 2007-09-26 20:59:00.000 269 30889.50 110.30 43467.90 99999.90 2007-09-26 21:00:00.000 269 30889.50 110.30 43467.80 99999.90 2007-09-26 21:01:00.000 269 30889.50 110.30 43467.90 99999.90 2007-09-26 21:02:00.000 269 30889.40 110.30 43467.90 99999.90 2007-09-26 21:03:00.000 269 30889.50 110.30 43467.90 99999.90 2007-09-26 21:04:00.000 269 30889.30 110.30 43467.90 99999.90 2007-09-26 21:05:00.000 269 30889.30 110.30 43467.90 99999.90 2007-09-26 21:06:00.000 269 30889.50 110.30 43468.00 99999.90 2007-09-26 21:07:00.000 269 30889.60 110.30 43468.00 99999.90 2007-09-26 21:08:00.000 269 30889.40 110.10 43467.90 99999.90 2007-09-26 21:09:00.000 269 30889.40 110.00 43468.00 99999.90 2007-09-26 21:10:00.000 269 30889.40 110.20 43468.00 99999.90 2007-09-26 21:11:00.000 269 30889.40 110.20 43467.90 99999.90 2007-09-26 21:12:00.000 269 30889.50 110.30 43468.00 99999.90 2007-09-26 21:13:00.000 269 30889.50 110.20 43467.90 99999.90 2007-09-26 21:14:00.000 269 30889.50 110.20 43467.90 99999.90 2007-09-26 21:15:00.000 269 30889.60 110.20 43468.00 99999.90 2007-09-26 21:16:00.000 269 30889.60 110.20 43468.00 99999.90 2007-09-26 21:17:00.000 269 30889.80 110.10 43468.00 99999.90 2007-09-26 21:18:00.000 269 30890.30 109.60 43468.10 99999.90 2007-09-26 21:19:00.000 269 30889.80 110.00 43468.00 99999.90 2007-09-26 21:20:00.000 269 30890.70 109.20 43468.20 99999.90 2007-09-26 21:21:00.000 269 30890.00 109.60 43468.10 99999.90 2007-09-26 21:22:00.000 269 30890.50 109.20 43468.20 99999.90 2007-09-26 21:23:00.000 269 30890.50 109.30 43468.20 99999.90 2007-09-26 21:24:00.000 269 30890.70 109.30 43468.20 99999.90 2007-09-26 21:25:00.000 269 30890.60 109.40 43468.10 99999.90 2007-09-26 21:26:00.000 269 30890.60 109.30 43468.20 99999.90 2007-09-26 21:27:00.000 269 30890.60 109.40 43468.10 99999.90 2007-09-26 21:28:00.000 269 30890.60 109.30 43468.20 99999.90 2007-09-26 21:29:00.000 269 30890.60 109.30 43468.20 99999.90 2007-09-26 21:30:00.000 269 30890.50 109.50 43468.10 99999.90 2007-09-26 21:31:00.000 269 30890.30 109.60 43468.10 99999.90 2007-09-26 21:32:00.000 269 30890.10 109.80 43468.10 99999.90 2007-09-26 21:33:00.000 269 30890.10 110.00 43468.00 99999.90 2007-09-26 21:34:00.000 269 30890.20 110.10 43468.10 99999.90 2007-09-26 21:35:00.000 269 30890.30 110.10 43468.10 99999.90 2007-09-26 21:36:00.000 269 30890.40 109.90 43468.10 99999.90 2007-09-26 21:37:00.000 269 30890.40 109.80 43468.10 99999.90 2007-09-26 21:38:00.000 269 30890.40 109.80 43468.10 99999.90 2007-09-26 21:39:00.000 269 30890.50 109.60 43468.10 99999.90 2007-09-26 21:40:00.000 269 30890.50 109.50 43468.10 99999.90 2007-09-26 21:41:00.000 269 30890.60 109.40 43468.10 99999.90 2007-09-26 21:42:00.000 269 30890.70 109.30 43468.20 99999.90 2007-09-26 21:43:00.000 269 30890.70 109.40 43468.20 99999.90 2007-09-26 21:44:00.000 269 30890.90 109.20 43468.20 99999.90 2007-09-26 21:45:00.000 269 30890.90 109.20 43468.20 99999.90 2007-09-26 21:46:00.000 269 30890.90 109.30 43468.20 99999.90 2007-09-26 21:47:00.000 269 30891.10 109.20 43468.20 99999.90 2007-09-26 21:48:00.000 269 30891.00 109.10 43468.10 99999.90 2007-09-26 21:49:00.000 269 30891.00 109.10 43468.10 99999.90 2007-09-26 21:50:00.000 269 30891.10 109.00 43468.10 99999.90 2007-09-26 21:51:00.000 269 30891.10 109.10 43468.10 99999.90 2007-09-26 21:52:00.000 269 30891.10 109.10 43468.10 99999.90 2007-09-26 21:53:00.000 269 30891.10 109.20 43468.00 99999.90 2007-09-26 21:54:00.000 269 30891.20 109.20 43468.10 99999.90 2007-09-26 21:55:00.000 269 30891.30 109.20 43468.10 99999.90 2007-09-26 21:56:00.000 269 30891.30 109.10 43468.10 99999.90 2007-09-26 21:57:00.000 269 30891.30 109.10 43468.10 99999.90 2007-09-26 21:58:00.000 269 30891.30 109.10 43468.00 99999.90 2007-09-26 21:59:00.000 269 30891.40 109.10 43468.10 99999.90 2007-09-26 22:00:00.000 269 30891.40 109.20 43468.10 99999.90 2007-09-26 22:01:00.000 269 30891.40 109.10 43468.10 99999.90 2007-09-26 22:02:00.000 269 30891.30 109.20 43468.10 99999.90 2007-09-26 22:03:00.000 269 30891.40 109.20 43468.10 99999.90 2007-09-26 22:04:00.000 269 30891.40 109.20 43468.10 99999.90 2007-09-26 22:05:00.000 269 30891.30 109.10 43468.00 99999.90 2007-09-26 22:06:00.000 269 30891.30 109.10 43468.10 99999.90 2007-09-26 22:07:00.000 269 30891.30 109.00 43468.10 99999.90 2007-09-26 22:08:00.000 269 30891.30 109.00 43468.00 99999.90 2007-09-26 22:09:00.000 269 30891.30 109.00 43468.10 99999.90 2007-09-26 22:10:00.000 269 30891.30 109.10 43468.10 99999.90 2007-09-26 22:11:00.000 269 30891.30 109.20 43468.10 99999.90 2007-09-26 22:12:00.000 269 30891.30 109.30 43468.00 99999.90 2007-09-26 22:13:00.000 269 30891.30 109.30 43468.10 99999.90 2007-09-26 22:14:00.000 269 30891.40 109.20 43468.10 99999.90 2007-09-26 22:15:00.000 269 30891.40 109.20 43468.10 99999.90 2007-09-26 22:16:00.000 269 30891.50 109.20 43468.00 99999.90 2007-09-26 22:17:00.000 269 30891.40 109.20 43468.10 99999.90 2007-09-26 22:18:00.000 269 30891.40 109.20 43468.10 99999.90 2007-09-26 22:19:00.000 269 30891.50 109.10 43468.10 99999.90 2007-09-26 22:20:00.000 269 30891.60 109.10 43468.20 99999.90 2007-09-26 22:21:00.000 269 30891.60 109.10 43468.10 99999.90 2007-09-26 22:22:00.000 269 30891.60 109.10 43468.20 99999.90 2007-09-26 22:23:00.000 269 30891.60 109.10 43468.20 99999.90 2007-09-26 22:24:00.000 269 30891.70 109.20 43468.20 99999.90 2007-09-26 22:25:00.000 269 30891.70 109.30 43468.20 99999.90 2007-09-26 22:26:00.000 269 30891.70 109.20 43468.20 99999.90 2007-09-26 22:27:00.000 269 30891.70 109.20 43468.20 99999.90 2007-09-26 22:28:00.000 269 30891.70 109.30 43468.20 99999.90 2007-09-26 22:29:00.000 269 30891.70 109.30 43468.20 99999.90 2007-09-26 22:30:00.000 269 30891.70 109.30 43468.20 99999.90 2007-09-26 22:31:00.000 269 30891.80 109.30 43468.30 99999.90 2007-09-26 22:32:00.000 269 30891.80 109.50 43468.30 99999.90 2007-09-26 22:33:00.000 269 30891.70 109.50 43468.30 99999.90 2007-09-26 22:34:00.000 269 30891.80 109.70 43468.40 99999.90 2007-09-26 22:35:00.000 269 30891.80 109.70 43468.40 99999.90 2007-09-26 22:36:00.000 269 30891.90 109.80 43468.40 99999.90 2007-09-26 22:37:00.000 269 30891.80 109.80 43468.40 99999.90 2007-09-26 22:38:00.000 269 30891.70 109.90 43468.40 99999.90 2007-09-26 22:39:00.000 269 30891.70 109.90 43468.40 99999.90 2007-09-26 22:40:00.000 269 30891.60 109.90 43468.50 99999.90 2007-09-26 22:41:00.000 269 30891.60 110.00 43468.50 99999.90 2007-09-26 22:42:00.000 269 30891.60 110.00 43468.50 99999.90 2007-09-26 22:43:00.000 269 30891.60 110.00 43468.50 99999.90 2007-09-26 22:44:00.000 269 30891.50 110.00 43468.60 99999.90 2007-09-26 22:45:00.000 269 30891.50 110.00 43468.60 99999.90 2007-09-26 22:46:00.000 269 30891.40 110.00 43468.60 99999.90 2007-09-26 22:47:00.000 269 30891.30 110.10 43468.70 99999.90 2007-09-26 22:48:00.000 269 30891.40 110.20 43468.80 99999.90 2007-09-26 22:49:00.000 269 30891.50 110.20 43468.80 99999.90 2007-09-26 22:50:00.000 269 30891.60 110.20 43468.90 99999.90 2007-09-26 22:51:00.000 269 30891.60 110.20 43469.00 99999.90 2007-09-26 22:52:00.000 269 30891.70 110.30 43469.10 99999.90 2007-09-26 22:53:00.000 269 30891.80 110.40 43469.10 99999.90 2007-09-26 22:54:00.000 269 30891.80 110.40 43469.20 99999.90 2007-09-26 22:55:00.000 269 30891.80 110.40 43469.20 99999.90 2007-09-26 22:56:00.000 269 30891.80 110.50 43469.30 99999.90 2007-09-26 22:57:00.000 269 30891.80 110.60 43469.40 99999.90 2007-09-26 22:58:00.000 269 30891.80 110.70 43469.40 99999.90 2007-09-26 22:59:00.000 269 30891.90 110.80 43469.50 99999.90 2007-09-26 23:00:00.000 269 30892.00 110.80 43469.60 99999.90 2007-09-26 23:01:00.000 269 30892.00 110.80 43469.70 99999.90 2007-09-26 23:02:00.000 269 30892.00 110.90 43469.70 99999.90 2007-09-26 23:03:00.000 269 30892.10 110.90 43469.70 99999.90 2007-09-26 23:04:00.000 269 30892.00 111.00 43469.80 99999.90 2007-09-26 23:05:00.000 269 30892.00 111.00 43469.80 99999.90 2007-09-26 23:06:00.000 269 30891.90 111.00 43470.00 99999.90 2007-09-26 23:07:00.000 269 30892.00 111.20 43470.00 99999.90 2007-09-26 23:08:00.000 269 30891.90 111.40 43470.00 99999.90 2007-09-26 23:09:00.000 269 30891.90 111.50 43470.00 99999.90 2007-09-26 23:10:00.000 269 30892.00 111.60 43470.10 99999.90 2007-09-26 23:11:00.000 269 30892.00 111.70 43470.20 99999.90 2007-09-26 23:12:00.000 269 30892.10 111.80 43470.30 99999.90 2007-09-26 23:13:00.000 269 30892.10 111.90 43470.30 99999.90 2007-09-26 23:14:00.000 269 30892.10 112.00 43470.40 99999.90 2007-09-26 23:15:00.000 269 30892.10 112.20 43470.50 99999.90 2007-09-26 23:16:00.000 269 30892.00 112.30 43470.60 99999.90 2007-09-26 23:17:00.000 269 30892.00 112.40 43470.70 99999.90 2007-09-26 23:18:00.000 269 30891.90 112.60 43470.70 99999.90 2007-09-26 23:19:00.000 269 30891.90 112.80 43470.80 99999.90 2007-09-26 23:20:00.000 269 30891.80 112.90 43470.80 99999.90 2007-09-26 23:21:00.000 269 30891.80 113.20 43470.80 99999.90 2007-09-26 23:22:00.000 269 30891.90 113.20 43471.00 99999.90 2007-09-26 23:23:00.000 269 30891.90 113.30 43471.00 99999.90 2007-09-26 23:24:00.000 269 30891.90 113.40 43471.20 99999.90 2007-09-26 23:25:00.000 269 30891.80 113.70 43471.20 99999.90 2007-09-26 23:26:00.000 269 30891.70 114.00 43471.20 99999.90 2007-09-26 23:27:00.000 269 30891.50 114.20 43471.30 99999.90 2007-09-26 23:28:00.000 269 30891.30 114.40 43471.30 99999.90 2007-09-26 23:29:00.000 269 30891.10 114.60 43471.30 99999.90 2007-09-26 23:30:00.000 269 30891.10 114.80 43471.40 99999.90 2007-09-26 23:31:00.000 269 30891.10 114.90 43471.50 99999.90 2007-09-26 23:32:00.000 269 30891.10 115.00 43471.50 99999.90 2007-09-26 23:33:00.000 269 30891.10 115.00 43471.60 99999.90 2007-09-26 23:34:00.000 269 30891.00 115.20 43471.70 99999.90 2007-09-26 23:35:00.000 269 30891.10 115.40 43471.80 99999.90 2007-09-26 23:36:00.000 269 30891.10 115.60 43471.80 99999.90 2007-09-26 23:37:00.000 269 30891.10 115.90 43471.90 99999.90 2007-09-26 23:38:00.000 269 30891.00 116.10 43471.90 99999.90 2007-09-26 23:39:00.000 269 30890.90 116.30 43472.00 99999.90 2007-09-26 23:40:00.000 269 30890.90 116.50 43472.10 99999.90 2007-09-26 23:41:00.000 269 30890.80 116.80 43472.10 99999.90 2007-09-26 23:42:00.000 269 30890.70 117.00 43472.10 99999.90 2007-09-26 23:43:00.000 269 30890.60 117.40 43472.20 99999.90 2007-09-26 23:44:00.000 269 30890.50 117.60 43472.30 99999.90 2007-09-26 23:45:00.000 269 30890.50 117.60 43472.30 99999.90 2007-09-26 23:46:00.000 269 30890.50 117.80 43472.40 99999.90 2007-09-26 23:47:00.000 269 30890.40 117.80 43472.40 99999.90 2007-09-26 23:48:00.000 269 30890.30 118.00 43472.40 99999.90 2007-09-26 23:49:00.000 269 30890.10 118.20 43472.50 99999.90 2007-09-26 23:50:00.000 269 30890.00 118.40 43472.50 99999.90 2007-09-26 23:51:00.000 269 30889.90 118.70 43472.50 99999.90 2007-09-26 23:52:00.000 269 30889.80 118.90 43472.50 99999.90 2007-09-26 23:53:00.000 269 30889.70 119.10 43472.60 99999.90 2007-09-26 23:54:00.000 269 30889.70 119.20 43472.60 99999.90 2007-09-26 23:55:00.000 269 30889.60 119.30 43472.70 99999.90 2007-09-26 23:56:00.000 269 30889.50 119.50 43472.70 99999.90 2007-09-26 23:57:00.000 269 30889.40 119.70 43472.80 99999.90 2007-09-26 23:58:00.000 269 30889.30 119.90 43472.80 99999.90 2007-09-26 23:59:00.000 269 30889.20 120.00 43472.70 99999.90