Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-09-28 00:00:00.000 271 30874.50 115.30 43472.00 99999.90 2007-09-28 00:01:00.000 271 30873.90 115.30 43471.90 99999.90 2007-09-28 00:02:00.000 271 30873.20 115.80 43471.80 99999.90 2007-09-28 00:03:00.000 271 30873.00 116.60 43471.90 99999.90 2007-09-28 00:04:00.000 271 30872.80 115.80 43471.80 99999.90 2007-09-28 00:05:00.000 271 30872.30 115.40 43471.80 99999.90 2007-09-28 00:06:00.000 271 30872.10 116.40 43472.00 99999.90 2007-09-28 00:07:00.000 271 30872.50 117.00 43472.00 99999.90 2007-09-28 00:08:00.000 271 30873.00 116.50 43472.10 99999.90 2007-09-28 00:09:00.000 271 30872.40 115.70 43472.00 99999.90 2007-09-28 00:10:00.000 271 30871.40 115.30 43471.90 99999.90 2007-09-28 00:11:00.000 271 30870.20 115.90 43471.70 99999.90 2007-09-28 00:12:00.000 271 30869.50 116.30 43471.50 99999.90 2007-09-28 00:13:00.000 271 30870.40 115.80 43471.80 99999.90 2007-09-28 00:14:00.000 271 30870.90 115.70 43472.00 99999.90 2007-09-28 00:15:00.000 271 30871.40 115.30 43472.10 99999.90 2007-09-28 00:16:00.000 271 30871.60 115.10 43472.20 99999.90 2007-09-28 00:17:00.000 271 30870.80 114.60 43472.00 99999.90 2007-09-28 00:18:00.000 271 30870.00 114.30 43471.90 99999.90 2007-09-28 00:19:00.000 271 30869.80 113.80 43472.00 99999.90 2007-09-28 00:20:00.000 271 30870.00 113.50 43472.00 99999.90 2007-09-28 00:21:00.000 271 30869.90 114.50 43472.20 99999.90 2007-09-28 00:22:00.000 271 30869.80 115.00 43472.20 99999.90 2007-09-28 00:23:00.000 271 30869.80 114.80 43472.20 99999.90 2007-09-28 00:24:00.000 271 30870.00 114.60 43472.40 99999.90 2007-09-28 00:25:00.000 271 30870.40 114.70 43472.60 99999.90 2007-09-28 00:26:00.000 271 30870.60 114.50 43472.60 99999.90 2007-09-28 00:27:00.000 271 30869.90 114.40 43472.50 99999.90 2007-09-28 00:28:00.000 271 30868.60 114.70 43472.20 99999.90 2007-09-28 00:29:00.000 271 30867.60 115.20 43472.10 99999.90 2007-09-28 00:30:00.000 271 30868.10 114.70 43472.30 99999.90 2007-09-28 00:31:00.000 271 30868.70 114.00 43472.50 99999.90 2007-09-28 00:32:00.000 271 30869.10 115.50 43472.90 99999.90 2007-09-28 00:33:00.000 271 30869.20 116.50 43472.90 99999.90 2007-09-28 00:34:00.000 271 30868.70 116.40 43472.80 99999.90 2007-09-28 00:35:00.000 271 30867.90 116.10 43472.70 99999.90 2007-09-28 00:36:00.000 271 30867.80 116.70 43472.80 99999.90 2007-09-28 00:37:00.000 271 30867.50 117.30 43472.70 99999.90 2007-09-28 00:38:00.000 271 30866.90 117.70 43472.70 99999.90 2007-09-28 00:39:00.000 271 30867.00 118.40 43472.80 99999.90 2007-09-28 00:40:00.000 271 30867.40 118.80 43472.90 99999.90 2007-09-28 00:41:00.000 271 30867.20 119.50 43473.00 99999.90 2007-09-28 00:42:00.000 271 30866.90 120.30 43473.00 99999.90 2007-09-28 00:43:00.000 271 30867.30 120.60 43473.10 99999.90 2007-09-28 00:44:00.000 271 30868.10 120.50 43473.40 99999.90 2007-09-28 00:45:00.000 271 30868.70 120.30 43473.60 99999.90 2007-09-28 00:46:00.000 271 30869.50 120.50 43473.80 99999.90 2007-09-28 00:47:00.000 271 30870.30 120.20 43474.00 99999.90 2007-09-28 00:48:00.000 271 30870.90 119.80 43474.10 99999.90 2007-09-28 00:49:00.000 271 30870.60 119.90 43474.00 99999.90 2007-09-28 00:50:00.000 271 30869.10 121.30 43473.70 99999.90 2007-09-28 00:51:00.000 271 30867.80 122.30 43473.30 99999.90 2007-09-28 00:52:00.000 271 30867.80 122.50 43473.30 99999.90 2007-09-28 00:53:00.000 271 30868.70 122.10 43473.50 99999.90 2007-09-28 00:54:00.000 271 30869.70 122.20 43473.80 99999.90 2007-09-28 00:55:00.000 271 30870.50 122.10 43473.90 99999.90 2007-09-28 00:56:00.000 271 30870.60 121.90 43473.90 99999.90 2007-09-28 00:57:00.000 271 30870.50 121.40 43473.90 99999.90 2007-09-28 00:58:00.000 271 30870.60 121.60 43473.80 99999.90 2007-09-28 00:59:00.000 271 30870.80 121.60 43473.70 99999.90 2007-09-28 01:00:00.000 271 30870.90 121.30 43473.70 99999.90 2007-09-28 01:01:00.000 271 30870.50 122.00 43473.80 99999.90 2007-09-28 01:02:00.000 271 30869.70 122.50 43473.50 99999.90 2007-09-28 01:03:00.000 271 30869.20 122.90 43473.30 99999.90 2007-09-28 01:04:00.000 271 30869.20 122.30 43473.30 99999.90 2007-09-28 01:05:00.000 271 30869.50 121.40 43473.50 99999.90 2007-09-28 01:06:00.000 271 30870.10 120.90 43473.50 99999.90 2007-09-28 01:07:00.000 271 30870.90 120.20 43473.70 99999.90 2007-09-28 01:08:00.000 271 30871.20 119.40 43473.70 99999.90 2007-09-28 01:09:00.000 271 30871.20 118.40 43473.80 99999.90 2007-09-28 01:10:00.000 271 30871.20 117.00 43473.80 99999.90 2007-09-28 01:11:00.000 271 30870.00 116.70 43473.60 99999.90 2007-09-28 01:12:00.000 271 30865.40 120.20 43472.50 99999.90 2007-09-28 01:13:00.000 271 30865.70 119.60 43472.30 99999.90 2007-09-28 01:14:00.000 271 30866.50 118.70 43472.60 99999.90 2007-09-28 01:15:00.000 271 30866.80 119.10 43472.70 99999.90 2007-09-28 01:16:00.000 271 30866.50 119.60 43472.60 99999.90 2007-09-28 01:17:00.000 271 30865.60 121.00 43472.40 99999.90 2007-09-28 01:18:00.000 271 30864.90 122.40 43472.20 99999.90 2007-09-28 01:19:00.000 271 30864.50 123.20 43472.10 99999.90 2007-09-28 01:20:00.000 271 30864.50 123.10 43472.10 99999.90 2007-09-28 01:21:00.000 271 30865.10 122.30 43472.20 99999.90 2007-09-28 01:22:00.000 271 30865.00 121.70 43472.30 99999.90 2007-09-28 01:23:00.000 271 30864.00 122.50 43472.00 99999.90 2007-09-28 01:24:00.000 271 30863.50 122.90 43471.80 99999.90 2007-09-28 01:25:00.000 271 30863.00 122.40 43471.60 99999.90 2007-09-28 01:26:00.000 271 30862.90 121.40 43471.60 99999.90 2007-09-28 01:27:00.000 271 30862.70 120.60 43471.60 99999.90 2007-09-28 01:28:00.000 271 30862.20 120.10 43471.50 99999.90 2007-09-28 01:29:00.000 271 30862.40 119.40 43471.40 99999.90 2007-09-28 01:30:00.000 271 30861.70 119.00 43471.30 99999.90 2007-09-28 01:31:00.000 271 30860.20 119.40 43470.80 99999.90 2007-09-28 01:32:00.000 271 30859.60 119.30 43470.70 99999.90 2007-09-28 01:33:00.000 271 30859.20 119.60 43470.50 99999.90 2007-09-28 01:34:00.000 271 30859.00 119.70 43470.50 99999.90 2007-09-28 01:35:00.000 271 30859.30 119.30 43470.60 99999.90 2007-09-28 01:36:00.000 271 30858.90 119.30 43470.50 99999.90 2007-09-28 01:37:00.000 271 30858.70 119.40 43470.40 99999.90 2007-09-28 01:38:00.000 271 30858.80 119.70 43470.40 99999.90 2007-09-28 01:39:00.000 271 30858.70 119.70 43470.40 99999.90 2007-09-28 01:40:00.000 271 30858.20 119.70 43470.20 99999.90 2007-09-28 01:41:00.000 271 30857.30 120.00 43469.90 99999.90 2007-09-28 01:42:00.000 271 30856.70 120.30 43469.60 99999.90 2007-09-28 01:43:00.000 271 30856.20 119.30 43469.50 99999.90 2007-09-28 01:44:00.000 271 30855.50 118.60 43469.30 99999.90 2007-09-28 01:45:00.000 271 30855.20 118.30 43469.20 99999.90 2007-09-28 01:46:00.000 271 30855.50 118.00 43469.20 99999.90 2007-09-28 01:47:00.000 271 30854.70 117.70 43469.10 99999.90 2007-09-28 01:48:00.000 271 30854.00 117.90 43469.00 99999.90 2007-09-28 01:49:00.000 271 30853.60 118.10 43468.80 99999.90 2007-09-28 01:50:00.000 271 30852.80 118.10 43468.50 99999.90 2007-09-28 01:51:00.000 271 30852.40 117.50 43468.40 99999.90 2007-09-28 01:52:00.000 271 30852.80 116.60 43468.60 99999.90 2007-09-28 01:53:00.000 271 30853.50 115.80 43468.70 99999.90 2007-09-28 01:54:00.000 271 30854.70 115.00 43469.00 99999.90 2007-09-28 01:55:00.000 271 30855.00 114.60 43469.00 99999.90 2007-09-28 01:56:00.000 271 30852.70 115.50 43468.30 99999.90 2007-09-28 01:57:00.000 271 30853.00 114.60 43468.30 99999.90 2007-09-28 01:58:00.000 271 30854.40 113.70 43468.60 99999.90 2007-09-28 01:59:00.000 271 30853.60 114.90 43468.50 99999.90 2007-09-28 02:00:00.000 271 30851.80 116.50 43467.80 99999.90 2007-09-28 02:01:00.000 271 30850.50 116.30 43467.50 99999.90 2007-09-28 02:02:00.000 271 30849.60 116.20 43467.30 99999.90 2007-09-28 02:03:00.000 271 30849.50 116.40 43467.20 99999.90 2007-09-28 02:04:00.000 271 30850.00 116.00 43467.20 99999.90 2007-09-28 02:05:00.000 271 30850.90 114.70 43467.30 99999.90 2007-09-28 02:06:00.000 271 30851.70 114.10 43467.60 99999.90 2007-09-28 02:07:00.000 271 30852.30 113.50 43467.50 99999.90 2007-09-28 02:08:00.000 271 30852.70 112.80 43467.60 99999.90 2007-09-28 02:09:00.000 271 30853.70 111.60 43467.70 99999.90 2007-09-28 02:10:00.000 271 30854.90 110.70 43467.90 99999.90 2007-09-28 02:11:00.000 271 30855.30 110.00 43467.80 99999.90 2007-09-28 02:12:00.000 271 30855.00 109.50 43467.60 99999.90 2007-09-28 02:13:00.000 271 30855.30 109.40 43467.50 99999.90 2007-09-28 02:14:00.000 271 30855.70 108.90 43467.40 99999.90 2007-09-28 02:15:00.000 271 30855.70 108.40 43467.30 99999.90 2007-09-28 02:16:00.000 271 30855.90 108.30 43467.30 99999.90 2007-09-28 02:17:00.000 271 30855.70 108.30 43467.00 99999.90 2007-09-28 02:18:00.000 271 30855.90 108.70 43467.00 99999.90 2007-09-28 02:19:00.000 271 30855.50 109.20 43466.70 99999.90 2007-09-28 02:20:00.000 271 30855.00 109.80 43466.50 99999.90 2007-09-28 02:21:00.000 271 30855.20 109.90 43466.40 99999.90 2007-09-28 02:22:00.000 271 30855.10 108.90 43466.20 99999.90 2007-09-28 02:23:00.000 271 30855.00 108.00 43466.20 99999.90 2007-09-28 02:24:00.000 271 30855.40 107.80 43466.20 99999.90 2007-09-28 02:25:00.000 271 30855.20 108.10 43466.00 99999.90 2007-09-28 02:26:00.000 271 30854.50 108.00 43465.80 99999.90 2007-09-28 02:27:00.000 271 30853.70 108.10 43465.60 99999.90 2007-09-28 02:28:00.000 271 30852.60 108.40 43465.30 99999.90 2007-09-28 02:29:00.000 271 30851.70 108.70 43465.00 99999.90 2007-09-28 02:30:00.000 271 30851.50 108.70 43465.00 99999.90 2007-09-28 02:31:00.000 271 30851.70 108.40 43465.00 99999.90 2007-09-28 02:32:00.000 271 30852.40 108.50 43465.30 99999.90 2007-09-28 02:33:00.000 271 30851.70 109.10 43465.00 99999.90 2007-09-28 02:34:00.000 271 30850.60 109.50 43464.80 99999.90 2007-09-28 02:35:00.000 271 30850.30 109.80 43464.70 99999.90 2007-09-28 02:36:00.000 271 30850.10 109.30 43464.60 99999.90 2007-09-28 02:37:00.000 271 30850.50 107.90 43464.70 99999.90 2007-09-28 02:38:00.000 271 30851.00 107.70 43464.90 99999.90 2007-09-28 02:39:00.000 271 30853.00 107.50 43465.50 99999.90 2007-09-28 02:40:00.000 271 30853.50 107.20 43465.50 99999.90 2007-09-28 02:41:00.000 271 30851.90 107.30 43465.00 99999.90 2007-09-28 02:42:00.000 271 30850.20 107.40 43464.50 99999.90 2007-09-28 02:43:00.000 271 30849.80 107.90 43464.30 99999.90 2007-09-28 02:44:00.000 271 30849.40 108.20 43464.10 99999.90 2007-09-28 02:45:00.000 271 30847.80 107.70 43463.60 99999.90 2007-09-28 02:46:00.000 271 30849.10 106.40 43463.80 99999.90 2007-09-28 02:47:00.000 271 30850.30 105.30 43464.20 99999.90 2007-09-28 02:48:00.000 271 30850.50 104.40 43464.30 99999.90 2007-09-28 02:49:00.000 271 30851.70 103.50 43464.60 99999.90 2007-09-28 02:50:00.000 271 30852.50 102.60 43464.80 99999.90 2007-09-28 02:51:00.000 271 30853.60 102.00 43465.00 99999.90 2007-09-28 02:52:00.000 271 30854.70 102.20 43465.20 99999.90 2007-09-28 02:53:00.000 271 30855.60 101.80 43465.20 99999.90 2007-09-28 02:54:00.000 271 30856.10 102.20 43465.20 99999.90 2007-09-28 02:55:00.000 271 30856.50 101.60 43465.20 99999.90 2007-09-28 02:56:00.000 271 30856.40 101.30 43464.90 99999.90 2007-09-28 02:57:00.000 271 30856.20 101.20 43464.80 99999.90 2007-09-28 02:58:00.000 271 30857.30 101.30 43464.90 99999.90 2007-09-28 02:59:00.000 271 30858.00 101.00 43464.80 99999.90 2007-09-28 03:00:00.000 271 30858.80 100.60 43464.90 99999.90 2007-09-28 03:01:00.000 271 30859.50 100.00 43464.90 99999.90 2007-09-28 03:02:00.000 271 30859.60 99.40 43464.90 99999.90 2007-09-28 03:03:00.000 271 30860.60 98.80 43465.00 99999.90 2007-09-28 03:04:00.000 271 30860.20 97.30 43464.60 99999.90 2007-09-28 03:05:00.000 271 30861.40 96.30 43464.90 99999.90 2007-09-28 03:06:00.000 271 30861.60 96.00 43464.80 99999.90 2007-09-28 03:07:00.000 271 30861.40 95.40 43464.60 99999.90 2007-09-28 03:08:00.000 271 30860.90 96.20 43464.30 99999.90 2007-09-28 03:09:00.000 271 30859.50 96.00 43463.80 99999.90 2007-09-28 03:10:00.000 271 30860.40 95.50 43464.00 99999.90 2007-09-28 03:11:00.000 271 30861.60 95.30 43464.10 99999.90 2007-09-28 03:12:00.000 271 30861.90 95.00 43464.00 99999.90 2007-09-28 03:13:00.000 271 30862.50 95.00 43464.00 99999.90 2007-09-28 03:14:00.000 271 30863.10 94.90 43463.90 99999.90 2007-09-28 03:15:00.000 271 30863.40 94.70 43463.90 99999.90 2007-09-28 03:16:00.000 271 30863.50 94.80 43463.70 99999.90 2007-09-28 03:17:00.000 271 30863.20 95.00 43463.50 99999.90 2007-09-28 03:18:00.000 271 30862.90 95.50 43463.20 99999.90 2007-09-28 03:19:00.000 271 30863.30 95.60 43463.00 99999.90 2007-09-28 03:20:00.000 271 30863.30 95.60 43462.90 99999.90 2007-09-28 03:21:00.000 271 30863.00 95.80 43462.70 99999.90 2007-09-28 03:22:00.000 271 30862.90 95.80 43462.50 99999.90 2007-09-28 03:23:00.000 271 30863.20 96.00 43462.50 99999.90 2007-09-28 03:24:00.000 271 30863.40 95.90 43462.40 99999.90 2007-09-28 03:25:00.000 271 30863.70 95.80 43462.30 99999.90 2007-09-28 03:26:00.000 271 30863.50 95.70 43462.10 99999.90 2007-09-28 03:27:00.000 271 30863.00 95.60 43461.80 99999.90 2007-09-28 03:28:00.000 271 30863.90 95.60 43461.90 99999.90 2007-09-28 03:29:00.000 271 30863.90 95.60 43461.70 99999.90 2007-09-28 03:30:00.000 271 30863.90 95.10 43461.60 99999.90 2007-09-28 03:31:00.000 271 30864.00 94.80 43461.50 99999.90 2007-09-28 03:32:00.000 271 30864.70 94.70 43461.50 99999.90 2007-09-28 03:33:00.000 271 30864.90 94.30 43461.40 99999.90 2007-09-28 03:34:00.000 271 30864.70 94.20 43461.20 99999.90 2007-09-28 03:35:00.000 271 30865.40 94.10 43461.40 99999.90 2007-09-28 03:36:00.000 271 30865.00 93.90 43461.10 99999.90 2007-09-28 03:37:00.000 271 30865.30 94.00 43461.10 99999.90 2007-09-28 03:38:00.000 271 30866.20 93.90 43461.20 99999.90 2007-09-28 03:39:00.000 271 30866.70 94.00 43461.20 99999.90 2007-09-28 03:40:00.000 271 30867.10 93.70 43461.10 99999.90 2007-09-28 03:41:00.000 271 30867.50 93.50 43461.10 99999.90 2007-09-28 03:42:00.000 271 30867.50 93.40 43461.00 99999.90 2007-09-28 03:43:00.000 271 30868.00 93.00 43460.90 99999.90 2007-09-28 03:44:00.000 271 30868.40 92.50 43460.90 99999.90 2007-09-28 03:45:00.000 271 30868.50 92.10 43460.80 99999.90 2007-09-28 03:46:00.000 271 30868.80 91.40 43460.70 99999.90 2007-09-28 03:47:00.000 271 30869.10 91.20 43460.70 99999.90 2007-09-28 03:48:00.000 271 30869.70 91.00 43460.80 99999.90 2007-09-28 03:49:00.000 271 30869.70 90.70 43460.60 99999.90 2007-09-28 03:50:00.000 271 30869.70 90.40 43460.50 99999.90 2007-09-28 03:51:00.000 271 30869.90 90.30 43460.40 99999.90 2007-09-28 03:52:00.000 271 30870.00 90.20 43460.40 99999.90 2007-09-28 03:53:00.000 271 30870.90 90.10 43460.50 99999.90 2007-09-28 03:54:00.000 271 30871.20 89.90 43460.50 99999.90 2007-09-28 03:55:00.000 271 30871.20 89.90 43460.40 99999.90 2007-09-28 03:56:00.000 271 30871.10 89.70 43460.30 99999.90 2007-09-28 03:57:00.000 271 30871.00 89.40 43460.20 99999.90 2007-09-28 03:58:00.000 271 30870.60 89.60 43460.00 99999.90 2007-09-28 03:59:00.000 271 30870.40 90.00 43459.80 99999.90 2007-09-28 04:00:00.000 271 30870.40 90.30 43459.80 99999.90 2007-09-28 04:01:00.000 271 30869.80 90.30 43459.60 99999.90 2007-09-28 04:02:00.000 271 30871.00 90.90 43459.90 99999.90 2007-09-28 04:03:00.000 271 30872.80 90.30 43460.10 99999.90 2007-09-28 04:04:00.000 271 30871.60 89.70 43459.80 99999.90 2007-09-28 04:05:00.000 271 30872.10 91.00 43459.90 99999.90 2007-09-28 04:06:00.000 271 30874.30 90.80 43460.30 99999.90 2007-09-28 04:07:00.000 271 30875.00 90.70 43460.40 99999.90 2007-09-28 04:08:00.000 271 30874.60 91.60 43460.30 99999.90 2007-09-28 04:09:00.000 271 30874.50 92.00 43460.10 99999.90 2007-09-28 04:10:00.000 271 30874.90 91.80 43460.10 99999.90 2007-09-28 04:11:00.000 271 30874.90 91.50 43459.90 99999.90 2007-09-28 04:12:00.000 271 30874.80 91.30 43459.80 99999.90 2007-09-28 04:13:00.000 271 30874.90 90.60 43459.70 99999.90 2007-09-28 04:14:00.000 271 30875.40 89.80 43459.80 99999.90 2007-09-28 04:15:00.000 271 30876.10 88.80 43459.90 99999.90 2007-09-28 04:16:00.000 271 30876.10 87.60 43459.80 99999.90 2007-09-28 04:17:00.000 271 30875.00 86.40 43459.40 99999.90 2007-09-28 04:18:00.000 271 30875.00 85.90 43459.40 99999.90 2007-09-28 04:19:00.000 271 30874.70 86.00 43459.20 99999.90 2007-09-28 04:20:00.000 271 30874.90 85.60 43459.20 99999.90 2007-09-28 04:21:00.000 271 30875.30 84.90 43459.20 99999.90 2007-09-28 04:22:00.000 271 30876.10 84.10 43459.40 99999.90 2007-09-28 04:23:00.000 271 30874.20 83.60 43458.90 99999.90 2007-09-28 04:24:00.000 271 30873.80 83.50 43458.90 99999.90 2007-09-28 04:25:00.000 271 30875.40 83.20 43459.40 99999.90 2007-09-28 04:26:00.000 271 30876.60 82.80 43459.60 99999.90 2007-09-28 04:27:00.000 271 30876.60 83.30 43459.70 99999.90 2007-09-28 04:28:00.000 271 30877.10 83.70 43459.80 99999.90 2007-09-28 04:29:00.000 271 30877.40 83.80 43459.70 99999.90 2007-09-28 04:30:00.000 271 30877.70 84.00 43459.60 99999.90 2007-09-28 04:31:00.000 271 30877.40 83.70 43459.40 99999.90 2007-09-28 04:32:00.000 271 30876.80 83.20 43459.20 99999.90 2007-09-28 04:33:00.000 271 30876.30 83.10 43459.10 99999.90 2007-09-28 04:34:00.000 271 30876.10 83.20 43458.90 99999.90 2007-09-28 04:35:00.000 271 30875.90 82.80 43458.70 99999.90 2007-09-28 04:36:00.000 271 30876.30 83.40 43458.80 99999.90 2007-09-28 04:37:00.000 271 30876.40 83.40 43458.60 99999.90 2007-09-28 04:38:00.000 271 30876.00 82.60 43458.40 99999.90 2007-09-28 04:39:00.000 271 30875.40 82.20 43458.20 99999.90 2007-09-28 04:40:00.000 271 30874.60 82.10 43458.10 99999.90 2007-09-28 04:41:00.000 271 30876.20 81.30 43458.40 99999.90 2007-09-28 04:42:00.000 271 30877.00 80.20 43458.40 99999.90 2007-09-28 04:43:00.000 271 30875.00 79.60 43457.80 99999.90 2007-09-28 04:44:00.000 271 30874.40 79.50 43457.80 99999.90 2007-09-28 04:45:00.000 271 30874.40 79.50 43457.90 99999.90 2007-09-28 04:46:00.000 271 30874.70 79.30 43458.00 99999.90 2007-09-28 04:47:00.000 271 30874.80 78.70 43458.10 99999.90 2007-09-28 04:48:00.000 271 30875.30 78.70 43458.20 99999.90 2007-09-28 04:49:00.000 271 30875.70 78.50 43458.40 99999.90 2007-09-28 04:50:00.000 271 30876.70 78.30 43458.60 99999.90 2007-09-28 04:51:00.000 271 30877.00 78.50 43458.60 99999.90 2007-09-28 04:52:00.000 271 30877.40 78.60 43458.60 99999.90 2007-09-28 04:53:00.000 271 30876.90 78.80 43458.40 99999.90 2007-09-28 04:54:00.000 271 30875.40 78.80 43458.00 99999.90 2007-09-28 04:55:00.000 271 30875.10 78.90 43458.00 99999.90 2007-09-28 04:56:00.000 271 30875.40 78.80 43458.00 99999.90 2007-09-28 04:57:00.000 271 30876.20 78.90 43458.30 99999.90 2007-09-28 04:58:00.000 271 30876.30 78.70 43458.30 99999.90 2007-09-28 04:59:00.000 271 30875.80 78.50 43458.10 99999.90 2007-09-28 05:00:00.000 271 30874.80 78.30 43458.00 99999.90 2007-09-28 05:01:00.000 271 30874.30 78.40 43457.80 99999.90 2007-09-28 05:02:00.000 271 30875.40 78.50 43458.10 99999.90 2007-09-28 05:03:00.000 271 30875.90 77.90 43458.20 99999.90 2007-09-28 05:04:00.000 271 30876.80 78.00 43458.50 99999.90 2007-09-28 05:05:00.000 271 30876.40 78.10 43458.40 99999.90 2007-09-28 05:06:00.000 271 30876.90 78.60 43458.60 99999.90 2007-09-28 05:07:00.000 271 30877.10 78.70 43458.50 99999.90 2007-09-28 05:08:00.000 271 30877.50 79.10 43458.60 99999.90 2007-09-28 05:09:00.000 271 30878.40 79.40 43458.70 99999.90 2007-09-28 05:10:00.000 271 30879.30 79.20 43458.90 99999.90 2007-09-28 05:11:00.000 271 30879.60 79.20 43458.90 99999.90 2007-09-28 05:12:00.000 271 30879.70 79.40 43458.90 99999.90 2007-09-28 05:13:00.000 271 30879.20 80.00 43458.80 99999.90 2007-09-28 05:14:00.000 271 30879.90 80.40 43458.80 99999.90 2007-09-28 05:15:00.000 271 30880.60 80.40 43458.90 99999.90 2007-09-28 05:16:00.000 271 30880.60 80.30 43458.90 99999.90 2007-09-28 05:17:00.000 271 30880.40 80.20 43458.90 99999.90 2007-09-28 05:18:00.000 271 30881.00 80.30 43458.90 99999.90 2007-09-28 05:19:00.000 271 30881.30 80.00 43459.00 99999.90 2007-09-28 05:20:00.000 271 30881.00 80.00 43459.00 99999.90 2007-09-28 05:21:00.000 271 30881.10 80.10 43458.90 99999.90 2007-09-28 05:22:00.000 271 30881.60 79.90 43458.90 99999.90 2007-09-28 05:23:00.000 271 30881.10 80.00 43458.80 99999.90 2007-09-28 05:24:00.000 271 30881.30 80.00 43458.90 99999.90 2007-09-28 05:25:00.000 271 30881.30 80.00 43458.80 99999.90 2007-09-28 05:26:00.000 271 30881.70 80.10 43458.90 99999.90 2007-09-28 05:27:00.000 271 30881.90 80.30 43458.90 99999.90 2007-09-28 05:28:00.000 271 30882.50 80.10 43459.10 99999.90 2007-09-28 05:29:00.000 271 30882.40 80.20 43459.00 99999.90 2007-09-28 05:30:00.000 271 30882.30 80.30 43459.00 99999.90 2007-09-28 05:31:00.000 271 30882.40 80.40 43459.00 99999.90 2007-09-28 05:32:00.000 271 30882.60 80.10 43459.10 99999.90 2007-09-28 05:33:00.000 271 30882.80 79.80 43459.10 99999.90 2007-09-28 05:34:00.000 271 30883.20 79.60 43459.20 99999.90 2007-09-28 05:35:00.000 271 30883.70 79.40 43459.30 99999.90 2007-09-28 05:36:00.000 271 30883.60 79.00 43459.30 99999.90 2007-09-28 05:37:00.000 271 30883.80 78.70 43459.20 99999.90 2007-09-28 05:38:00.000 271 30884.20 78.30 43459.20 99999.90 2007-09-28 05:39:00.000 271 30884.60 77.90 43459.30 99999.90 2007-09-28 05:40:00.000 271 30884.30 77.90 43459.20 99999.90 2007-09-28 05:41:00.000 271 30883.90 78.20 43459.20 99999.90 2007-09-28 05:42:00.000 271 30884.10 78.20 43459.10 99999.90 2007-09-28 05:43:00.000 271 30883.50 78.10 43458.90 99999.90 2007-09-28 05:44:00.000 271 30883.00 78.20 43458.80 99999.90 2007-09-28 05:45:00.000 271 30883.90 79.10 43459.40 99999.90 2007-09-28 05:46:00.000 271 30884.90 79.30 43459.60 99999.90 2007-09-28 05:47:00.000 271 30885.10 79.00 43459.60 99999.90 2007-09-28 05:48:00.000 271 30885.10 78.90 43459.70 99999.90 2007-09-28 05:49:00.000 271 30885.10 79.00 43459.60 99999.90 2007-09-28 05:50:00.000 271 30885.40 79.10 43459.60 99999.90 2007-09-28 05:51:00.000 271 30885.60 79.20 43459.60 99999.90 2007-09-28 05:52:00.000 271 30887.30 78.80 43460.00 99999.90 2007-09-28 05:53:00.000 271 30889.30 78.10 43460.40 99999.90 2007-09-28 05:54:00.000 271 30889.60 77.50 43460.50 99999.90 2007-09-28 05:55:00.000 271 30888.50 77.60 43460.20 99999.90 2007-09-28 05:56:00.000 271 30888.30 77.70 43460.00 99999.90 2007-09-28 05:57:00.000 271 30888.90 77.20 43460.10 99999.90 2007-09-28 05:58:00.000 271 30890.10 77.00 43460.40 99999.90 2007-09-28 05:59:00.000 271 30890.00 76.80 43460.20 99999.90 2007-09-28 06:00:00.000 271 30890.50 76.40 43460.30 99999.90 2007-09-28 06:01:00.000 271 30890.70 75.90 43460.30 99999.90 2007-09-28 06:02:00.000 271 30890.60 75.60 43460.20 99999.90 2007-09-28 06:03:00.000 271 30890.50 75.50 43460.20 99999.90 2007-09-28 06:04:00.000 271 30890.70 75.20 43460.20 99999.90 2007-09-28 06:05:00.000 271 30891.20 75.20 43460.40 99999.90 2007-09-28 06:06:00.000 271 30891.60 74.80 43460.50 99999.90 2007-09-28 06:07:00.000 271 30891.50 74.50 43460.40 99999.90 2007-09-28 06:08:00.000 271 30891.90 74.30 43460.60 99999.90 2007-09-28 06:09:00.000 271 30891.90 74.20 43460.50 99999.90 2007-09-28 06:10:00.000 271 30892.00 74.10 43460.70 99999.90 2007-09-28 06:11:00.000 271 30892.70 73.90 43460.80 99999.90 2007-09-28 06:12:00.000 271 30891.90 73.80 43460.70 99999.90 2007-09-28 06:13:00.000 271 30891.80 73.70 43460.80 99999.90 2007-09-28 06:14:00.000 271 30891.50 73.70 43460.70 99999.90 2007-09-28 06:15:00.000 271 30890.80 74.10 43460.70 99999.90 2007-09-28 06:16:00.000 271 30889.90 74.40 43460.50 99999.90 2007-09-28 06:17:00.000 271 30889.40 74.50 43460.50 99999.90 2007-09-28 06:18:00.000 271 30889.40 74.70 43460.60 99999.90 2007-09-28 06:19:00.000 271 30889.60 75.40 43460.80 99999.90 2007-09-28 06:20:00.000 271 30890.20 76.00 43461.10 99999.90 2007-09-28 06:21:00.000 271 30891.10 76.10 43461.40 99999.90 2007-09-28 06:22:00.000 271 30891.80 75.40 43461.60 99999.90 2007-09-28 06:23:00.000 271 30892.10 74.10 43461.70 99999.90 2007-09-28 06:24:00.000 271 30892.90 73.50 43462.20 99999.90 2007-09-28 06:25:00.000 271 30893.10 73.30 43462.30 99999.90 2007-09-28 06:26:00.000 271 30893.00 73.20 43462.40 99999.90 2007-09-28 06:27:00.000 271 30893.10 73.00 43462.50 99999.90 2007-09-28 06:28:00.000 271 30893.20 72.90 43462.70 99999.90 2007-09-28 06:29:00.000 271 30893.30 72.30 43462.70 99999.90 2007-09-28 06:30:00.000 271 30894.00 71.60 43463.00 99999.90 2007-09-28 06:31:00.000 271 30894.60 70.70 43463.30 99999.90 2007-09-28 06:32:00.000 271 30894.40 70.30 43463.40 99999.90 2007-09-28 06:33:00.000 271 30894.00 70.20 43463.40 99999.90 2007-09-28 06:34:00.000 271 30894.30 70.00 43463.50 99999.90 2007-09-28 06:35:00.000 271 30894.20 70.30 43463.60 99999.90 2007-09-28 06:36:00.000 271 30893.80 70.30 43463.60 99999.90 2007-09-28 06:37:00.000 271 30893.30 70.20 43463.60 99999.90 2007-09-28 06:38:00.000 271 30892.80 70.30 43463.70 99999.90 2007-09-28 06:39:00.000 271 30893.00 70.20 43463.80 99999.90 2007-09-28 06:40:00.000 271 30893.20 69.50 43464.10 99999.90 2007-09-28 06:41:00.000 271 30893.40 69.20 43464.30 99999.90 2007-09-28 06:42:00.000 271 30892.80 69.30 43464.40 99999.90 2007-09-28 06:43:00.000 271 30892.00 69.30 43464.30 99999.90 2007-09-28 06:44:00.000 271 30891.10 69.30 43464.20 99999.90 2007-09-28 06:45:00.000 271 30891.10 69.50 43464.30 99999.90 2007-09-28 06:46:00.000 271 30891.00 69.80 43464.50 99999.90 2007-09-28 06:47:00.000 271 30891.10 69.80 43464.70 99999.90 2007-09-28 06:48:00.000 271 30891.00 69.50 43464.90 99999.90 2007-09-28 06:49:00.000 271 30890.70 69.40 43465.00 99999.90 2007-09-28 06:50:00.000 271 30890.40 69.70 43465.20 99999.90 2007-09-28 06:51:00.000 271 30889.50 69.80 43465.20 99999.90 2007-09-28 06:52:00.000 271 30888.50 69.70 43465.10 99999.90 2007-09-28 06:53:00.000 271 30887.80 69.60 43465.20 99999.90 2007-09-28 06:54:00.000 271 30887.40 70.20 43465.30 99999.90 2007-09-28 06:55:00.000 271 30886.80 70.80 43465.30 99999.90 2007-09-28 06:56:00.000 271 30886.50 70.90 43465.50 99999.90 2007-09-28 06:57:00.000 271 30886.60 71.40 43465.70 99999.90 2007-09-28 06:58:00.000 271 30886.50 72.10 43466.00 99999.90 2007-09-28 06:59:00.000 271 30886.70 72.30 43466.20 99999.90 2007-09-28 07:00:00.000 271 30886.20 72.60 43466.30 99999.90 2007-09-28 07:01:00.000 271 30885.60 72.90 43466.30 99999.90 2007-09-28 07:02:00.000 271 30885.10 73.30 43466.40 99999.90 2007-09-28 07:03:00.000 271 30884.90 73.60 43466.40 99999.90 2007-09-28 07:04:00.000 271 30884.20 73.60 43466.40 99999.90 2007-09-28 07:05:00.000 271 30882.80 73.50 43466.20 99999.90 2007-09-28 07:06:00.000 271 30881.40 73.70 43466.20 99999.90 2007-09-28 07:07:00.000 271 30881.00 74.00 43466.20 99999.90 2007-09-28 07:08:00.000 271 30880.80 74.30 43466.30 99999.90 2007-09-28 07:09:00.000 271 30880.70 74.20 43466.50 99999.90 2007-09-28 07:10:00.000 271 30880.40 74.30 43466.60 99999.90 2007-09-28 07:11:00.000 271 30880.20 74.70 43466.70 99999.90 2007-09-28 07:12:00.000 271 30880.00 75.10 43466.80 99999.90 2007-09-28 07:13:00.000 271 30879.40 75.10 43466.80 99999.90 2007-09-28 07:14:00.000 271 30878.30 75.30 43466.80 99999.90 2007-09-28 07:15:00.000 271 30878.90 75.50 43467.10 99999.90 2007-09-28 07:16:00.000 271 30878.50 75.70 43467.20 99999.90 2007-09-28 07:17:00.000 271 30877.70 76.40 43467.20 99999.90 2007-09-28 07:18:00.000 271 30877.70 76.60 43467.30 99999.90 2007-09-28 07:19:00.000 271 30876.90 76.40 43467.20 99999.90 2007-09-28 07:20:00.000 271 30876.30 76.90 43467.30 99999.90 2007-09-28 07:21:00.000 271 30876.00 76.90 43467.20 99999.90 2007-09-28 07:22:00.000 271 30875.30 77.10 43467.20 99999.90 2007-09-28 07:23:00.000 271 30874.20 77.30 43467.00 99999.90 2007-09-28 07:24:00.000 271 30872.80 77.70 43466.90 99999.90 2007-09-28 07:25:00.000 271 30871.70 78.20 43466.80 99999.90 2007-09-28 07:26:00.000 271 30871.10 78.20 43466.70 99999.90 2007-09-28 07:27:00.000 271 30870.30 78.30 43466.80 99999.90 2007-09-28 07:28:00.000 271 30869.60 78.80 43466.90 99999.90 2007-09-28 07:29:00.000 271 30869.10 79.50 43466.90 99999.90 2007-09-28 07:30:00.000 271 30868.90 79.70 43467.00 99999.90 2007-09-28 07:31:00.000 271 30868.30 79.80 43467.00 99999.90 2007-09-28 07:32:00.000 271 30866.80 80.40 43466.90 99999.90 2007-09-28 07:33:00.000 271 30865.30 81.50 43466.70 99999.90 2007-09-28 07:34:00.000 271 30864.00 82.80 43466.60 99999.90 2007-09-28 07:35:00.000 271 30862.80 84.10 43466.50 99999.90 2007-09-28 07:36:00.000 271 30861.80 85.40 43466.50 99999.90 2007-09-28 07:37:00.000 271 30860.30 87.30 43466.30 99999.90 2007-09-28 07:38:00.000 271 30858.90 88.60 43466.00 99999.90 2007-09-28 07:39:00.000 271 30858.20 89.40 43466.20 99999.90 2007-09-28 07:40:00.000 271 30857.20 90.50 43466.10 99999.90 2007-09-28 07:41:00.000 271 30856.70 92.00 43466.20 99999.90 2007-09-28 07:42:00.000 271 30856.90 92.60 43466.50 99999.90 2007-09-28 07:43:00.000 271 30857.10 92.80 43466.70 99999.90 2007-09-28 07:44:00.000 271 30857.50 93.30 43467.00 99999.90 2007-09-28 07:45:00.000 271 30858.40 94.00 43467.40 99999.90 2007-09-28 07:46:00.000 271 30858.60 94.90 43467.60 99999.90 2007-09-28 07:47:00.000 271 30858.90 95.40 43467.70 99999.90 2007-09-28 07:48:00.000 271 30859.00 95.90 43467.90 99999.90 2007-09-28 07:49:00.000 271 30859.50 96.60 43468.10 99999.90 2007-09-28 07:50:00.000 271 30859.80 97.00 43468.30 99999.90 2007-09-28 07:51:00.000 271 30859.90 97.60 43468.30 99999.90 2007-09-28 07:52:00.000 271 30859.90 97.70 43468.40 99999.90 2007-09-28 07:53:00.000 271 30860.10 98.30 43468.70 99999.90 2007-09-28 07:54:00.000 271 30860.50 98.20 43468.80 99999.90 2007-09-28 07:55:00.000 271 30860.20 98.70 43468.80 99999.90 2007-09-28 07:56:00.000 271 30859.30 99.80 43468.70 99999.90 2007-09-28 07:57:00.000 271 30858.30 100.30 43468.40 99999.90 2007-09-28 07:58:00.000 271 30858.00 101.10 43468.40 99999.90 2007-09-28 07:59:00.000 271 30858.40 101.60 43468.70 99999.90 2007-09-28 08:00:00.000 271 30858.30 101.90 43468.80 99999.90 2007-09-28 08:01:00.000 271 30858.90 102.60 43469.10 99999.90 2007-09-28 08:02:00.000 271 30858.90 102.60 43469.10 99999.90 2007-09-28 08:03:00.000 271 30858.90 102.70 43469.20 99999.90 2007-09-28 08:04:00.000 271 30858.30 103.00 43469.10 99999.90 2007-09-28 08:05:00.000 271 30858.60 103.40 43469.30 99999.90 2007-09-28 08:06:00.000 271 30858.70 104.10 43469.50 99999.90 2007-09-28 08:07:00.000 271 30859.30 105.10 43469.70 99999.90 2007-09-28 08:08:00.000 271 30860.50 105.50 43469.90 99999.90 2007-09-28 08:09:00.000 271 30859.80 105.10 43469.80 99999.90 2007-09-28 08:10:00.000 271 30859.50 105.30 43469.80 99999.90 2007-09-28 08:11:00.000 271 30859.70 105.70 43469.90 99999.90 2007-09-28 08:12:00.000 271 30859.80 106.20 43469.90 99999.90 2007-09-28 08:13:00.000 271 30860.20 106.70 43470.00 99999.90 2007-09-28 08:14:00.000 271 30860.70 107.10 43470.30 99999.90 2007-09-28 08:15:00.000 271 30861.20 107.50 43470.40 99999.90 2007-09-28 08:16:00.000 271 30861.20 107.60 43470.40 99999.90 2007-09-28 08:17:00.000 271 30861.00 107.80 43470.40 99999.90 2007-09-28 08:18:00.000 271 30860.70 107.70 43470.30 99999.90 2007-09-28 08:19:00.000 271 30860.50 107.80 43470.20 99999.90 2007-09-28 08:20:00.000 271 30860.30 107.50 43470.10 99999.90 2007-09-28 08:21:00.000 271 30860.40 107.50 43470.30 99999.90 2007-09-28 08:22:00.000 271 30860.60 107.60 43470.40 99999.90 2007-09-28 08:23:00.000 271 30860.80 107.40 43470.40 99999.90 2007-09-28 08:24:00.000 271 30861.00 107.50 43470.50 99999.90 2007-09-28 08:25:00.000 271 30860.90 107.60 43470.50 99999.90 2007-09-28 08:26:00.000 271 30860.70 107.50 43470.60 99999.90 2007-09-28 08:27:00.000 271 30860.60 107.40 43470.60 99999.90 2007-09-28 08:28:00.000 271 30860.80 107.10 43470.60 99999.90 2007-09-28 08:29:00.000 271 30860.50 106.80 43470.60 99999.90 2007-09-28 08:30:00.000 271 30860.40 106.60 43470.60 99999.90 2007-09-28 08:31:00.000 271 30860.60 106.30 43470.70 99999.90 2007-09-28 08:32:00.000 271 30860.50 106.00 43470.80 99999.90 2007-09-28 08:33:00.000 271 30860.20 106.20 43470.80 99999.90 2007-09-28 08:34:00.000 271 30859.30 106.00 43470.70 99999.90 2007-09-28 08:35:00.000 271 30858.60 106.00 43470.60 99999.90 2007-09-28 08:36:00.000 271 30857.60 106.10 43470.40 99999.90 2007-09-28 08:37:00.000 271 30857.10 106.20 43470.40 99999.90 2007-09-28 08:38:00.000 271 30856.70 106.40 43470.40 99999.90 2007-09-28 08:39:00.000 271 30856.80 106.40 43470.50 99999.90 2007-09-28 08:40:00.000 271 30856.70 106.30 43470.70 99999.90 2007-09-28 08:41:00.000 271 30857.20 105.80 43470.70 99999.90 2007-09-28 08:42:00.000 271 30857.70 105.70 43471.00 99999.90 2007-09-28 08:43:00.000 271 30857.70 105.60 43471.20 99999.90 2007-09-28 08:44:00.000 271 30858.10 105.60 43471.40 99999.90 2007-09-28 08:45:00.000 271 30858.10 106.00 43471.40 99999.90 2007-09-28 08:46:00.000 271 30858.50 106.30 43471.50 99999.90 2007-09-28 08:47:00.000 271 30858.90 106.50 43471.70 99999.90 2007-09-28 08:48:00.000 271 30859.50 106.90 43471.90 99999.90 2007-09-28 08:49:00.000 271 30860.00 106.90 43472.00 99999.90 2007-09-28 08:50:00.000 271 30859.90 107.10 43471.90 99999.90 2007-09-28 08:51:00.000 271 30860.20 107.00 43472.10 99999.90 2007-09-28 08:52:00.000 271 30860.30 107.30 43472.10 99999.90 2007-09-28 08:53:00.000 271 30860.20 107.40 43472.00 99999.90 2007-09-28 08:54:00.000 271 30860.60 107.50 43472.20 99999.90 2007-09-28 08:55:00.000 271 30860.70 107.70 43472.30 99999.90 2007-09-28 08:56:00.000 271 30861.00 107.60 43472.40 99999.90 2007-09-28 08:57:00.000 271 30861.20 107.40 43472.40 99999.90 2007-09-28 08:58:00.000 271 30861.50 107.10 43472.40 99999.90 2007-09-28 08:59:00.000 271 30861.70 107.00 43472.50 99999.90 2007-09-28 09:00:00.000 271 30861.70 107.00 43472.50 99999.90 2007-09-28 09:01:00.000 271 30861.70 107.00 43472.50 99999.90 2007-09-28 09:02:00.000 271 30862.00 107.00 43472.60 99999.90 2007-09-28 09:03:00.000 271 30862.30 107.40 43472.60 99999.90 2007-09-28 09:04:00.000 271 30862.40 108.00 43472.70 99999.90 2007-09-28 09:05:00.000 271 30862.00 108.60 43472.60 99999.90 2007-09-28 09:06:00.000 271 30861.80 108.90 43472.60 99999.90 2007-09-28 09:07:00.000 271 30861.70 109.00 43472.50 99999.90 2007-09-28 09:08:00.000 271 30861.70 109.10 43472.60 99999.90 2007-09-28 09:09:00.000 271 30861.80 109.00 43472.60 99999.90 2007-09-28 09:10:00.000 271 30862.40 108.90 43472.80 99999.90 2007-09-28 09:11:00.000 271 30863.00 108.60 43473.00 99999.90 2007-09-28 09:12:00.000 271 30863.20 108.40 43473.00 99999.90 2007-09-28 09:13:00.000 271 30863.00 108.60 43472.90 99999.90 2007-09-28 09:14:00.000 271 30862.60 108.90 43472.90 99999.90 2007-09-28 09:15:00.000 271 30862.80 108.70 43472.90 99999.90 2007-09-28 09:16:00.000 271 30863.00 108.80 43472.90 99999.90 2007-09-28 09:17:00.000 271 30863.00 108.90 43472.80 99999.90 2007-09-28 09:18:00.000 271 30863.10 109.00 43472.80 99999.90 2007-09-28 09:19:00.000 271 30863.20 109.00 43472.90 99999.90 2007-09-28 09:20:00.000 271 30863.30 109.10 43473.00 99999.90 2007-09-28 09:21:00.000 271 30863.80 109.00 43473.10 99999.90 2007-09-28 09:22:00.000 271 30863.50 108.90 43473.00 99999.90 2007-09-28 09:23:00.000 271 30863.40 108.60 43472.80 99999.90 2007-09-28 09:24:00.000 271 30863.90 108.30 43473.00 99999.90 2007-09-28 09:25:00.000 271 30864.00 107.90 43473.00 99999.90 2007-09-28 09:26:00.000 271 30864.40 107.70 43472.90 99999.90 2007-09-28 09:27:00.000 271 30864.70 107.50 43473.20 99999.90 2007-09-28 09:28:00.000 271 30864.40 107.20 43472.80 99999.90 2007-09-28 09:29:00.000 271 30864.70 107.00 43472.70 99999.90 2007-09-28 09:30:00.000 271 30865.00 106.60 43473.00 99999.90 2007-09-28 09:31:00.000 271 30865.20 106.20 43473.00 99999.90 2007-09-28 09:32:00.000 271 30865.40 105.80 43473.00 99999.90 2007-09-28 09:33:00.000 271 30865.50 105.70 43473.00 99999.90 2007-09-28 09:34:00.000 271 30864.90 105.70 43472.80 99999.90 2007-09-28 09:35:00.000 271 30864.40 105.40 43472.60 99999.90 2007-09-28 09:36:00.000 271 30864.50 105.20 43472.50 99999.90 2007-09-28 09:37:00.000 271 30864.90 105.00 43472.60 99999.90 2007-09-28 09:38:00.000 271 30865.40 104.90 43472.70 99999.90 2007-09-28 09:39:00.000 271 30865.50 105.00 43472.60 99999.90 2007-09-28 09:40:00.000 271 30865.40 105.00 43472.50 99999.90 2007-09-28 09:41:00.000 271 30864.90 105.30 43472.30 99999.90 2007-09-28 09:42:00.000 271 30865.10 105.30 43472.30 99999.90 2007-09-28 09:43:00.000 271 30865.50 105.60 43472.40 99999.90 2007-09-28 09:44:00.000 271 30865.50 105.70 43472.40 99999.90 2007-09-28 09:45:00.000 271 30865.80 105.80 43472.40 99999.90 2007-09-28 09:46:00.000 271 30866.40 105.80 43472.50 99999.90 2007-09-28 09:47:00.000 271 30866.50 105.80 43472.40 99999.90 2007-09-28 09:48:00.000 271 30867.10 105.40 43472.40 99999.90 2007-09-28 09:49:00.000 271 30867.40 105.30 43472.50 99999.90 2007-09-28 09:50:00.000 271 30867.90 105.10 43472.40 99999.90 2007-09-28 09:51:00.000 271 30868.20 104.80 43472.30 99999.90 2007-09-28 09:52:00.000 271 30868.30 105.00 43472.30 99999.90 2007-09-28 09:53:00.000 271 30868.00 104.80 43472.00 99999.90 2007-09-28 09:54:00.000 271 30869.20 104.60 43472.10 99999.90 2007-09-28 09:55:00.000 271 30867.50 104.60 43471.60 99999.90 2007-09-28 09:56:00.000 271 30868.50 103.80 43471.60 99999.90 2007-09-28 09:57:00.000 271 30869.30 103.30 43471.80 99999.90 2007-09-28 09:58:00.000 271 30869.20 103.60 43471.60 99999.90 2007-09-28 09:59:00.000 271 30869.80 103.30 43471.60 99999.90 2007-09-28 10:00:00.000 271 30870.30 103.20 43471.50 99999.90 2007-09-28 10:01:00.000 271 30869.50 103.30 43471.20 99999.90 2007-09-28 10:02:00.000 271 30869.10 103.30 43471.10 99999.90 2007-09-28 10:03:00.000 271 30868.90 103.30 43470.90 99999.90 2007-09-28 10:04:00.000 271 30868.60 103.50 43470.70 99999.90 2007-09-28 10:05:00.000 271 30868.90 103.60 43470.70 99999.90 2007-09-28 10:06:00.000 271 30869.00 103.90 43470.80 99999.90 2007-09-28 10:07:00.000 271 30868.80 103.90 43470.60 99999.90 2007-09-28 10:08:00.000 271 30869.10 103.90 43470.70 99999.90 2007-09-28 10:09:00.000 271 30869.30 104.10 43470.70 99999.90 2007-09-28 10:10:00.000 271 30869.00 104.10 43470.50 99999.90 2007-09-28 10:11:00.000 271 30868.70 104.20 43470.30 99999.90 2007-09-28 10:12:00.000 271 30869.00 104.20 43470.30 99999.90 2007-09-28 10:13:00.000 271 30868.60 104.30 43470.10 99999.90 2007-09-28 10:14:00.000 271 30869.00 104.20 43470.00 99999.90 2007-09-28 10:15:00.000 271 30869.30 104.20 43470.10 99999.90 2007-09-28 10:16:00.000 271 30870.00 104.00 43470.20 99999.90 2007-09-28 10:17:00.000 271 30870.50 104.10 43470.20 99999.90 2007-09-28 10:18:00.000 271 30870.40 104.00 43470.00 99999.90 2007-09-28 10:19:00.000 271 30870.50 103.80 43470.00 99999.90 2007-09-28 10:20:00.000 271 30870.90 103.60 43469.90 99999.90 2007-09-28 10:21:00.000 271 30871.40 103.50 43470.00 99999.90 2007-09-28 10:22:00.000 271 30871.80 103.40 43470.00 99999.90 2007-09-28 10:23:00.000 271 30872.10 103.50 43469.90 99999.90 2007-09-28 10:24:00.000 271 30872.30 103.50 43469.80 99999.90 2007-09-28 10:25:00.000 271 30872.90 103.40 43469.90 99999.90 2007-09-28 10:26:00.000 271 30873.20 103.30 43469.90 99999.90 2007-09-28 10:27:00.000 271 30873.60 103.10 43469.90 99999.90 2007-09-28 10:28:00.000 271 30873.90 103.10 43469.80 99999.90 2007-09-28 10:29:00.000 271 30874.20 103.10 43469.80 99999.90 2007-09-28 10:30:00.000 271 30874.40 102.80 43469.70 99999.90 2007-09-28 10:31:00.000 271 30874.40 102.70 43469.60 99999.90 2007-09-28 10:32:00.000 271 30874.50 102.50 43469.60 99999.90 2007-09-28 10:33:00.000 271 30874.60 102.50 43469.50 99999.90 2007-09-28 10:34:00.000 271 30874.80 102.30 43469.50 99999.90 2007-09-28 10:35:00.000 271 30874.90 102.30 43469.50 99999.90 2007-09-28 10:36:00.000 271 30875.00 102.40 43469.50 99999.90 2007-09-28 10:37:00.000 271 30875.20 102.40 43469.50 99999.90 2007-09-28 10:38:00.000 271 30875.50 102.50 43469.50 99999.90 2007-09-28 10:39:00.000 271 30875.20 102.80 43469.40 99999.90 2007-09-28 10:40:00.000 271 30875.30 102.70 43469.30 99999.90 2007-09-28 10:41:00.000 271 30875.40 103.00 43469.30 99999.90 2007-09-28 10:42:00.000 271 30874.90 103.10 43469.10 99999.90 2007-09-28 10:43:00.000 271 30874.80 102.90 43469.10 99999.90 2007-09-28 10:44:00.000 271 30874.90 102.80 43469.10 99999.90 2007-09-28 10:45:00.000 271 30875.10 102.70 43469.10 99999.90 2007-09-28 10:46:00.000 271 30875.10 102.70 43468.90 99999.90 2007-09-28 10:47:00.000 271 30875.10 102.70 43469.10 99999.90 2007-09-28 10:48:00.000 271 30875.00 102.90 43469.10 99999.90 2007-09-28 10:49:00.000 271 30875.00 103.00 43469.10 99999.90 2007-09-28 10:50:00.000 271 30874.40 103.30 43469.00 99999.90 2007-09-28 10:51:00.000 271 30874.10 103.50 43468.90 99999.90 2007-09-28 10:52:00.000 271 30874.30 103.70 43468.90 99999.90 2007-09-28 10:53:00.000 271 30873.90 104.20 43468.90 99999.90 2007-09-28 10:54:00.000 271 30874.00 104.50 43469.00 99999.90 2007-09-28 10:55:00.000 271 30874.50 104.70 43469.10 99999.90 2007-09-28 10:56:00.000 271 30874.00 105.10 43469.00 99999.90 2007-09-28 10:57:00.000 271 30874.40 104.90 43469.10 99999.90 2007-09-28 10:58:00.000 271 30874.40 105.30 43469.10 99999.90 2007-09-28 10:59:00.000 271 30873.60 105.40 43468.90 99999.90 2007-09-28 11:00:00.000 271 30873.50 105.00 43468.90 99999.90 2007-09-28 11:01:00.000 271 30873.50 105.00 43469.00 99999.90 2007-09-28 11:02:00.000 271 30873.10 104.90 43468.90 99999.90 2007-09-28 11:03:00.000 271 30872.20 105.10 43468.70 99999.90 2007-09-28 11:04:00.000 271 30871.70 105.20 43468.70 99999.90 2007-09-28 11:05:00.000 271 30871.30 105.50 43468.60 99999.90 2007-09-28 11:06:00.000 271 30871.40 105.60 43468.80 99999.90 2007-09-28 11:07:00.000 271 30871.90 105.90 43468.90 99999.90 2007-09-28 11:08:00.000 271 30873.00 105.80 43469.30 99999.90 2007-09-28 11:09:00.000 271 30871.90 106.10 43469.00 99999.90 2007-09-28 11:10:00.000 271 30872.30 106.50 43469.10 99999.90 2007-09-28 11:11:00.000 271 30872.00 106.90 43469.10 99999.90 2007-09-28 11:12:00.000 271 30872.20 107.10 43469.20 99999.90 2007-09-28 11:13:00.000 271 30872.20 107.50 43469.20 99999.90 2007-09-28 11:14:00.000 271 30872.90 107.50 43469.40 99999.90 2007-09-28 11:15:00.000 271 30873.30 107.50 43469.50 99999.90 2007-09-28 11:16:00.000 271 30873.90 107.50 43469.70 99999.90 2007-09-28 11:17:00.000 271 30874.40 107.50 43469.80 99999.90 2007-09-28 11:18:00.000 271 30874.70 107.80 43469.90 99999.90 2007-09-28 11:19:00.000 271 30874.60 107.40 43469.90 99999.90 2007-09-28 11:20:00.000 271 30874.70 107.60 43469.90 99999.90 2007-09-28 11:21:00.000 271 30874.70 107.10 43469.80 99999.90 2007-09-28 11:22:00.000 271 30874.80 106.80 43469.80 99999.90 2007-09-28 11:23:00.000 271 30874.70 107.00 43469.80 99999.90 2007-09-28 11:24:00.000 271 30874.50 107.20 43469.80 99999.90 2007-09-28 11:25:00.000 271 30874.70 107.80 43469.80 99999.90 2007-09-28 11:26:00.000 271 30875.30 108.00 43469.90 99999.90 2007-09-28 11:27:00.000 271 30876.00 108.10 43470.00 99999.90 2007-09-28 11:28:00.000 271 30876.50 108.30 43470.10 99999.90 2007-09-28 11:29:00.000 271 30877.40 108.10 43470.30 99999.90 2007-09-28 11:30:00.000 271 30878.00 108.30 43470.40 99999.90 2007-09-28 11:31:00.000 271 30878.50 108.00 43470.50 99999.90 2007-09-28 11:32:00.000 271 30878.80 107.90 43470.50 99999.90 2007-09-28 11:33:00.000 271 30878.90 107.60 43470.50 99999.90 2007-09-28 11:34:00.000 271 30878.90 107.30 43470.30 99999.90 2007-09-28 11:35:00.000 271 30878.70 107.00 43470.30 99999.90 2007-09-28 11:36:00.000 271 30878.30 106.80 43470.20 99999.90 2007-09-28 11:37:00.000 271 30878.20 106.70 43470.10 99999.90 2007-09-28 11:38:00.000 271 30878.10 106.80 43470.00 99999.90 2007-09-28 11:39:00.000 271 30877.70 106.70 43469.90 99999.90 2007-09-28 11:40:00.000 271 30877.50 106.60 43469.80 99999.90 2007-09-28 11:41:00.000 271 30877.30 106.50 43469.80 99999.90 2007-09-28 11:42:00.000 271 30876.80 106.20 43469.60 99999.90 2007-09-28 11:43:00.000 271 30876.50 106.20 43469.60 99999.90 2007-09-28 11:44:00.000 271 30876.30 106.20 43469.60 99999.90 2007-09-28 11:45:00.000 271 30876.00 105.30 43469.50 99999.90 2007-09-28 11:46:00.000 271 30875.80 105.20 43469.50 99999.90 2007-09-28 11:47:00.000 271 30875.30 105.00 43469.50 99999.90 2007-09-28 11:48:00.000 271 30875.10 105.00 43469.50 99999.90 2007-09-28 11:49:00.000 271 30875.00 104.80 43469.50 99999.90 2007-09-28 11:50:00.000 271 30875.00 104.90 43469.50 99999.90 2007-09-28 11:51:00.000 271 30875.00 104.90 43469.50 99999.90 2007-09-28 11:52:00.000 271 30874.90 104.90 43469.50 99999.90 2007-09-28 11:53:00.000 271 30874.60 104.40 43469.50 99999.90 2007-09-28 11:54:00.000 271 30874.80 104.10 43469.50 99999.90 2007-09-28 11:55:00.000 271 30875.00 103.90 43469.60 99999.90 2007-09-28 11:56:00.000 271 30875.10 103.90 43469.70 99999.90 2007-09-28 11:57:00.000 271 30875.30 103.80 43469.80 99999.90 2007-09-28 11:58:00.000 271 30875.70 103.70 43469.90 99999.90 2007-09-28 11:59:00.000 271 30876.00 103.70 43470.00 99999.90 2007-09-28 12:00:00.000 271 30876.30 103.70 43470.00 99999.90 2007-09-28 12:01:00.000 271 30876.40 103.60 43470.00 99999.90 2007-09-28 12:02:00.000 271 30876.50 103.50 43470.00 99999.90 2007-09-28 12:03:00.000 271 30876.70 103.60 43470.10 99999.90 2007-09-28 12:04:00.000 271 30877.10 103.70 43470.30 99999.90 2007-09-28 12:05:00.000 271 30877.00 103.60 43470.20 99999.90 2007-09-28 12:06:00.000 271 30877.20 103.30 43470.30 99999.90 2007-09-28 12:07:00.000 271 30877.20 103.00 43470.20 99999.90 2007-09-28 12:08:00.000 271 30877.20 102.70 43470.20 99999.90 2007-09-28 12:09:00.000 271 30877.10 102.40 43470.10 99999.90 2007-09-28 12:10:00.000 271 30877.10 102.20 43470.10 99999.90 2007-09-28 12:11:00.000 271 30877.30 102.10 43470.20 99999.90 2007-09-28 12:12:00.000 271 30877.50 102.10 43470.20 99999.90 2007-09-28 12:13:00.000 271 30877.80 102.00 43470.30 99999.90 2007-09-28 12:14:00.000 271 30878.00 101.90 43470.30 99999.90 2007-09-28 12:15:00.000 271 30878.10 101.60 43470.30 99999.90 2007-09-28 12:16:00.000 271 30878.30 101.50 43470.30 99999.90 2007-09-28 12:17:00.000 271 30878.70 101.50 43470.40 99999.90 2007-09-28 12:18:00.000 271 30878.90 101.30 43470.40 99999.90 2007-09-28 12:19:00.000 271 30879.20 101.40 43470.50 99999.90 2007-09-28 12:20:00.000 271 30879.60 101.50 43470.60 99999.90 2007-09-28 12:21:00.000 271 30880.00 101.30 43470.60 99999.90 2007-09-28 12:22:00.000 271 30880.10 101.00 43470.70 99999.90 2007-09-28 12:23:00.000 271 30880.30 101.10 43470.70 99999.90 2007-09-28 12:24:00.000 271 30880.40 101.20 43470.70 99999.90 2007-09-28 12:25:00.000 271 30880.30 101.20 43470.60 99999.90 2007-09-28 12:26:00.000 271 30880.40 101.20 43470.60 99999.90 2007-09-28 12:27:00.000 271 30880.60 101.40 43470.70 99999.90 2007-09-28 12:28:00.000 271 30880.60 101.10 43470.60 99999.90 2007-09-28 12:29:00.000 271 30880.70 101.00 43470.70 99999.90 2007-09-28 12:30:00.000 271 30880.70 101.00 43470.60 99999.90 2007-09-28 12:31:00.000 271 30881.20 101.40 43470.70 99999.90 2007-09-28 12:32:00.000 271 30881.50 101.60 43470.70 99999.90 2007-09-28 12:33:00.000 271 30882.00 101.80 43470.80 99999.90 2007-09-28 12:34:00.000 271 30882.40 102.20 43471.10 99999.90 2007-09-28 12:35:00.000 271 30882.20 101.80 43470.90 99999.90 2007-09-28 12:36:00.000 271 30881.90 101.40 43470.80 99999.90 2007-09-28 12:37:00.000 271 30881.60 101.10 43470.80 99999.90 2007-09-28 12:38:00.000 271 30881.30 101.20 43470.70 99999.90 2007-09-28 12:39:00.000 271 30881.20 101.20 43470.80 99999.90 2007-09-28 12:40:00.000 271 30881.00 101.30 43470.70 99999.90 2007-09-28 12:41:00.000 271 30881.00 101.50 43470.70 99999.90 2007-09-28 12:42:00.000 271 30881.10 101.40 43470.70 99999.90 2007-09-28 12:43:00.000 271 30881.20 101.50 43470.70 99999.90 2007-09-28 12:44:00.000 271 30881.30 101.40 43470.80 99999.90 2007-09-28 12:45:00.000 271 30881.10 101.30 43470.60 99999.90 2007-09-28 12:46:00.000 271 30880.80 101.30 43470.50 99999.90 2007-09-28 12:47:00.000 271 30880.70 101.20 43470.50 99999.90 2007-09-28 12:48:00.000 271 30880.50 101.50 43470.60 99999.90 2007-09-28 12:49:00.000 271 30880.40 101.50 43470.50 99999.90 2007-09-28 12:50:00.000 271 30880.30 101.70 43470.50 99999.90 2007-09-28 12:51:00.000 271 30880.40 101.70 43470.60 99999.90 2007-09-28 12:52:00.000 271 30880.30 101.70 43470.50 99999.90 2007-09-28 12:53:00.000 271 30880.10 101.60 43470.50 99999.90 2007-09-28 12:54:00.000 271 30879.90 101.50 43470.50 99999.90 2007-09-28 12:55:00.000 271 30879.70 101.40 43470.40 99999.90 2007-09-28 12:56:00.000 271 30879.50 101.40 43470.40 99999.90 2007-09-28 12:57:00.000 271 30879.20 101.50 43470.30 99999.90 2007-09-28 12:58:00.000 271 30879.00 101.60 43470.30 99999.90 2007-09-28 12:59:00.000 271 30878.90 101.70 43470.30 99999.90 2007-09-28 13:00:00.000 271 30878.80 101.70 43470.30 99999.90 2007-09-28 13:01:00.000 271 30878.80 101.80 43470.30 99999.90 2007-09-28 13:02:00.000 271 30878.80 101.80 43470.40 99999.90 2007-09-28 13:03:00.000 271 30878.80 101.80 43470.40 99999.90 2007-09-28 13:04:00.000 271 30878.70 101.80 43470.40 99999.90 2007-09-28 13:05:00.000 271 30878.70 101.60 43470.40 99999.90 2007-09-28 13:06:00.000 271 30878.70 101.90 43470.40 99999.90 2007-09-28 13:07:00.000 271 30878.80 102.20 43470.40 99999.90 2007-09-28 13:08:00.000 271 30879.00 102.50 43470.40 99999.90 2007-09-28 13:09:00.000 271 30879.00 102.60 43470.40 99999.90 2007-09-28 13:10:00.000 271 30879.10 102.70 43470.40 99999.90 2007-09-28 13:11:00.000 271 30879.20 102.60 43470.40 99999.90 2007-09-28 13:12:00.000 271 30879.20 102.50 43470.40 99999.90 2007-09-28 13:13:00.000 271 30879.30 102.30 43470.40 99999.90 2007-09-28 13:14:00.000 271 30879.10 102.60 43470.40 99999.90 2007-09-28 13:15:00.000 271 30878.90 103.00 43470.30 99999.90 2007-09-28 13:16:00.000 271 30878.50 103.30 43470.30 99999.90 2007-09-28 13:17:00.000 271 30878.20 103.30 43470.10 99999.90 2007-09-28 13:18:00.000 271 30878.10 103.20 43470.20 99999.90 2007-09-28 13:19:00.000 271 30878.20 103.10 43470.20 99999.90 2007-09-28 13:20:00.000 271 30878.20 103.00 43470.30 99999.90 2007-09-28 13:21:00.000 271 30877.70 102.90 43470.10 99999.90 2007-09-28 13:22:00.000 271 30877.10 102.70 43470.00 99999.90 2007-09-28 13:23:00.000 271 30876.90 102.60 43470.00 99999.90 2007-09-28 13:24:00.000 271 30876.80 102.60 43470.00 99999.90 2007-09-28 13:25:00.000 271 30876.40 102.60 43469.90 99999.90 2007-09-28 13:26:00.000 271 30876.00 102.70 43469.90 99999.90 2007-09-28 13:27:00.000 271 30876.00 103.00 43469.90 99999.90 2007-09-28 13:28:00.000 271 30876.10 103.40 43470.00 99999.90 2007-09-28 13:29:00.000 271 30876.00 103.60 43470.00 99999.90 2007-09-28 13:30:00.000 271 30876.00 103.90 43470.00 99999.90 2007-09-28 13:31:00.000 271 30876.00 103.90 43470.10 99999.90 2007-09-28 13:32:00.000 271 30876.40 103.80 43470.30 99999.90 2007-09-28 13:33:00.000 271 30876.70 103.60 43470.30 99999.90 2007-09-28 13:34:00.000 271 30876.80 103.30 43470.50 99999.90 2007-09-28 13:35:00.000 271 30877.00 102.90 43470.50 99999.90 2007-09-28 13:36:00.000 271 30877.20 102.60 43470.50 99999.90 2007-09-28 13:37:00.000 271 30877.50 102.30 43470.50 99999.90 2007-09-28 13:38:00.000 271 30877.70 102.10 43470.60 99999.90 2007-09-28 13:39:00.000 271 30877.90 102.00 43470.70 99999.90 2007-09-28 13:40:00.000 271 30877.90 102.10 43470.70 99999.90 2007-09-28 13:41:00.000 271 30877.60 102.30 43470.60 99999.90 2007-09-28 13:42:00.000 271 30877.10 102.40 43470.50 99999.90 2007-09-28 13:43:00.000 271 30877.10 102.40 43470.50 99999.90 2007-09-28 13:44:00.000 271 30877.00 102.60 43470.60 99999.90 2007-09-28 13:45:00.000 271 30876.80 102.40 43470.50 99999.90 2007-09-28 13:46:00.000 271 30876.40 102.10 43470.40 99999.90 2007-09-28 13:47:00.000 271 30875.90 101.80 43470.30 99999.90 2007-09-28 13:48:00.000 271 30875.70 101.40 43470.20 99999.90 2007-09-28 13:49:00.000 271 30875.50 101.30 43470.30 99999.90 2007-09-28 13:50:00.000 271 30875.90 101.40 43470.40 99999.90 2007-09-28 13:51:00.000 271 30877.00 101.60 43470.70 99999.90 2007-09-28 13:52:00.000 271 30878.10 101.50 43471.00 99999.90 2007-09-28 13:53:00.000 271 30879.30 101.70 43471.40 99999.90 2007-09-28 13:54:00.000 271 30880.50 101.80 43471.50 99999.90 2007-09-28 13:55:00.000 271 30881.00 101.70 43471.60 99999.90 2007-09-28 13:56:00.000 271 30880.50 101.60 43471.40 99999.90 2007-09-28 13:57:00.000 271 30879.80 101.50 43471.10 99999.90 2007-09-28 13:58:00.000 271 30879.20 101.30 43470.90 99999.90 2007-09-28 13:59:00.000 271 30879.20 101.20 43470.90 99999.90 2007-09-28 14:00:00.000 271 30879.30 101.10 43470.90 99999.90 2007-09-28 14:01:00.000 271 30879.20 100.90 43470.90 99999.90 2007-09-28 14:02:00.000 271 30879.00 100.80 43470.80 99999.90 2007-09-28 14:03:00.000 271 30879.10 100.80 43470.80 99999.90 2007-09-28 14:04:00.000 271 30879.20 100.60 43470.80 99999.90 2007-09-28 14:05:00.000 271 30879.50 100.60 43470.90 99999.90 2007-09-28 14:06:00.000 271 30879.70 100.70 43471.00 99999.90 2007-09-28 14:07:00.000 271 30879.90 100.80 43471.00 99999.90 2007-09-28 14:08:00.000 271 30880.30 100.80 43471.10 99999.90 2007-09-28 14:09:00.000 271 30880.40 101.10 43471.10 99999.90 2007-09-28 14:10:00.000 271 30880.60 101.20 43471.10 99999.90 2007-09-28 14:11:00.000 271 30880.80 101.00 43471.10 99999.90 2007-09-28 14:12:00.000 271 30881.00 101.10 43471.10 99999.90 2007-09-28 14:13:00.000 271 30881.10 100.90 43471.10 99999.90 2007-09-28 14:14:00.000 271 30881.00 100.80 43471.10 99999.90 2007-09-28 14:15:00.000 271 30880.90 100.70 43471.00 99999.90 2007-09-28 14:16:00.000 271 30880.90 100.50 43471.00 99999.90 2007-09-28 14:17:00.000 271 30880.80 100.60 43470.90 99999.90 2007-09-28 14:18:00.000 271 30880.50 100.50 43470.80 99999.90 2007-09-28 14:19:00.000 271 30880.40 100.40 43470.80 99999.90 2007-09-28 14:20:00.000 271 30880.60 100.70 43470.90 99999.90 2007-09-28 14:21:00.000 271 30880.70 100.90 43470.80 99999.90 2007-09-28 14:22:00.000 271 30881.00 101.00 43470.90 99999.90 2007-09-28 14:23:00.000 271 30881.10 101.10 43470.90 99999.90 2007-09-28 14:24:00.000 271 30881.40 101.20 43471.00 99999.90 2007-09-28 14:25:00.000 271 30881.50 101.30 43471.00 99999.90 2007-09-28 14:26:00.000 271 30881.40 101.30 43471.00 99999.90 2007-09-28 14:27:00.000 271 30881.60 101.30 43471.00 99999.90 2007-09-28 14:28:00.000 271 30881.80 101.30 43471.00 99999.90 2007-09-28 14:29:00.000 271 30881.90 101.20 43471.00 99999.90 2007-09-28 14:30:00.000 271 30882.10 101.10 43471.00 99999.90 2007-09-28 14:31:00.000 271 30882.40 100.90 43471.10 99999.90 2007-09-28 14:32:00.000 271 30882.70 101.00 43471.10 99999.90 2007-09-28 14:33:00.000 271 30882.80 100.80 43471.20 99999.90 2007-09-28 14:34:00.000 271 30882.80 100.70 43471.20 99999.90 2007-09-28 14:35:00.000 271 30882.90 100.60 43471.10 99999.90 2007-09-28 14:36:00.000 271 30882.90 100.70 43471.10 99999.90 2007-09-28 14:37:00.000 271 30882.80 100.60 43471.00 99999.90 2007-09-28 14:38:00.000 271 30882.80 100.60 43470.90 99999.90 2007-09-28 14:39:00.000 271 30882.70 100.60 43470.90 99999.90 2007-09-28 14:40:00.000 271 30882.80 100.60 43470.90 99999.90 2007-09-28 14:41:00.000 271 30882.90 100.60 43470.90 99999.90 2007-09-28 14:42:00.000 271 30882.90 100.60 43470.90 99999.90 2007-09-28 14:43:00.000 271 30882.90 100.80 43470.90 99999.90 2007-09-28 14:44:00.000 271 30883.30 100.90 43471.00 99999.90 2007-09-28 14:45:00.000 271 30883.50 100.90 43471.10 99999.90 2007-09-28 14:46:00.000 271 30883.80 100.60 43471.10 99999.90 2007-09-28 14:47:00.000 271 30884.10 100.60 43471.10 99999.90 2007-09-28 14:48:00.000 271 30884.40 100.90 43471.20 99999.90 2007-09-28 14:49:00.000 271 30884.90 100.90 43471.30 99999.90 2007-09-28 14:50:00.000 271 30884.70 101.10 43471.20 99999.90 2007-09-28 14:51:00.000 271 30884.30 101.50 43471.10 99999.90 2007-09-28 14:52:00.000 271 30883.80 102.10 43471.00 99999.90 2007-09-28 14:53:00.000 271 30884.00 102.60 43471.00 99999.90 2007-09-28 14:54:00.000 271 30885.20 102.80 43471.30 99999.90 2007-09-28 14:55:00.000 271 30885.70 102.40 43471.10 99999.90 2007-09-28 14:56:00.000 271 30887.10 102.90 43471.50 99999.90 2007-09-28 14:57:00.000 271 30886.60 103.20 43471.50 99999.90 2007-09-28 14:58:00.000 271 30887.00 103.40 43471.40 99999.90 2007-09-28 14:59:00.000 271 30887.40 103.40 43471.40 99999.90 2007-09-28 15:00:00.000 271 30888.10 103.50 43471.60 99999.90 2007-09-28 15:01:00.000 271 30888.40 103.60 43471.60 99999.90 2007-09-28 15:02:00.000 271 30887.80 103.70 43471.40 99999.90 2007-09-28 15:03:00.000 271 30887.30 104.00 43471.20 99999.90 2007-09-28 15:04:00.000 271 30887.10 104.30 43471.20 99999.90 2007-09-28 15:05:00.000 271 30887.50 104.10 43471.20 99999.90 2007-09-28 15:06:00.000 271 30887.60 104.00 43471.20 99999.90 2007-09-28 15:07:00.000 271 30888.30 103.40 43471.20 99999.90 2007-09-28 15:08:00.000 271 30888.90 103.00 43471.40 99999.90 2007-09-28 15:09:00.000 271 30889.00 102.70 43471.40 99999.90 2007-09-28 15:10:00.000 271 30888.70 102.60 43471.20 99999.90 2007-09-28 15:11:00.000 271 30888.30 102.60 43471.00 99999.90 2007-09-28 15:12:00.000 271 30888.00 102.50 43471.00 99999.90 2007-09-28 15:13:00.000 271 30888.10 102.40 43471.00 99999.90 2007-09-28 15:14:00.000 271 30888.60 102.40 43471.00 99999.90 2007-09-28 15:15:00.000 271 30888.70 102.40 43471.10 99999.90 2007-09-28 15:16:00.000 271 30889.50 102.10 43471.30 99999.90 2007-09-28 15:17:00.000 271 30891.10 102.00 43471.70 99999.90 2007-09-28 15:18:00.000 271 30892.00 102.10 43471.80 99999.90 2007-09-28 15:19:00.000 271 30891.80 102.10 43471.70 99999.90 2007-09-28 15:20:00.000 271 30891.20 102.40 43471.50 99999.90 2007-09-28 15:21:00.000 271 30890.80 102.60 43471.30 99999.90 2007-09-28 15:22:00.000 271 30890.40 102.40 43471.10 99999.90 2007-09-28 15:23:00.000 271 30889.70 102.30 43470.90 99999.90 2007-09-28 15:24:00.000 271 30889.30 102.30 43470.80 99999.90 2007-09-28 15:25:00.000 271 30889.10 102.30 43470.70 99999.90 2007-09-28 15:26:00.000 271 30888.70 102.50 43470.70 99999.90 2007-09-28 15:27:00.000 271 30888.40 102.50 43470.60 99999.90 2007-09-28 15:28:00.000 271 30888.50 102.40 43470.60 99999.90 2007-09-28 15:29:00.000 271 30888.70 102.60 43470.60 99999.90 2007-09-28 15:30:00.000 271 30888.90 103.20 43470.70 99999.90 2007-09-28 15:31:00.000 271 30888.50 103.10 43470.70 99999.90 2007-09-28 15:32:00.000 271 30888.20 102.90 43470.50 99999.90 2007-09-28 15:33:00.000 271 30888.80 103.00 43470.70 99999.90 2007-09-28 15:34:00.000 271 30889.00 102.90 43470.70 99999.90 2007-09-28 15:35:00.000 271 30889.80 102.90 43470.90 99999.90 2007-09-28 15:36:00.000 271 30890.20 103.20 43471.00 99999.90 2007-09-28 15:37:00.000 271 30890.60 103.20 43471.10 99999.90 2007-09-28 15:38:00.000 271 30890.50 102.90 43471.10 99999.90 2007-09-28 15:39:00.000 271 30891.20 103.00 43471.20 99999.90 2007-09-28 15:40:00.000 271 30892.10 102.80 43471.40 99999.90 2007-09-28 15:41:00.000 271 30892.40 102.50 43471.40 99999.90 2007-09-28 15:42:00.000 271 30892.00 102.70 43471.30 99999.90 2007-09-28 15:43:00.000 271 30891.50 102.90 43471.20 99999.90 2007-09-28 15:44:00.000 271 30890.80 102.70 43471.00 99999.90 2007-09-28 15:45:00.000 271 30890.20 102.60 43470.80 99999.90 2007-09-28 15:46:00.000 271 30889.40 102.90 43470.50 99999.90 2007-09-28 15:47:00.000 271 30888.70 103.50 43470.40 99999.90 2007-09-28 15:48:00.000 271 30888.00 103.80 43470.20 99999.90 2007-09-28 15:49:00.000 271 30888.30 103.90 43470.30 99999.90 2007-09-28 15:50:00.000 271 30888.80 103.70 43470.50 99999.90 2007-09-28 15:51:00.000 271 30889.50 103.40 43470.70 99999.90 2007-09-28 15:52:00.000 271 30890.80 103.60 43471.00 99999.90 2007-09-28 15:53:00.000 271 30890.60 103.70 43471.00 99999.90 2007-09-28 15:54:00.000 271 30890.40 103.70 43470.80 99999.90 2007-09-28 15:55:00.000 271 30889.80 104.10 43470.70 99999.90 2007-09-28 15:56:00.000 271 30889.80 104.00 43470.50 99999.90 2007-09-28 15:57:00.000 271 30890.60 103.90 43470.70 99999.90 2007-09-28 15:58:00.000 271 30891.40 103.90 43470.90 99999.90 2007-09-28 15:59:00.000 271 30892.00 103.90 43471.00 99999.90 2007-09-28 16:00:00.000 271 30892.10 103.90 43471.00 99999.90 2007-09-28 16:01:00.000 271 30893.20 104.10 43471.30 99999.90 2007-09-28 16:02:00.000 271 30893.60 104.10 43471.30 99999.90 2007-09-28 16:03:00.000 271 30894.00 103.90 43471.30 99999.90 2007-09-28 16:04:00.000 271 30893.50 103.80 43471.10 99999.90 2007-09-28 16:05:00.000 271 30893.30 103.70 43471.00 99999.90 2007-09-28 16:06:00.000 271 30893.20 103.80 43470.90 99999.90 2007-09-28 16:07:00.000 271 30892.40 104.20 43470.70 99999.90 2007-09-28 16:08:00.000 271 30893.10 103.90 43470.60 99999.90 2007-09-28 16:09:00.000 271 30893.20 104.40 43470.70 99999.90 2007-09-28 16:10:00.000 271 30892.70 104.50 43470.60 99999.90 2007-09-28 16:11:00.000 271 30892.70 104.30 43470.50 99999.90 2007-09-28 16:12:00.000 271 30892.30 104.50 43470.40 99999.90 2007-09-28 16:13:00.000 271 30892.40 104.50 43470.40 99999.90 2007-09-28 16:14:00.000 271 30891.80 104.50 43470.30 99999.90 2007-09-28 16:15:00.000 271 30891.70 104.40 43470.30 99999.90 2007-09-28 16:16:00.000 271 30891.70 104.60 43470.30 99999.90 2007-09-28 16:17:00.000 271 30891.10 104.80 43470.20 99999.90 2007-09-28 16:18:00.000 271 30890.60 104.90 43470.10 99999.90 2007-09-28 16:19:00.000 271 30891.10 104.90 43470.10 99999.90 2007-09-28 16:20:00.000 271 30891.50 105.10 43470.30 99999.90 2007-09-28 16:21:00.000 271 30891.20 105.50 43470.30 99999.90 2007-09-28 16:22:00.000 271 30891.00 105.60 43470.20 99999.90 2007-09-28 16:23:00.000 271 30891.10 105.80 43470.30 99999.90 2007-09-28 16:24:00.000 271 30891.20 106.00 43470.40 99999.90 2007-09-28 16:25:00.000 271 30891.60 105.90 43470.50 99999.90 2007-09-28 16:26:00.000 271 30891.50 105.70 43470.50 99999.90 2007-09-28 16:27:00.000 271 30891.90 105.50 43470.60 99999.90 2007-09-28 16:28:00.000 271 30892.10 105.60 43470.60 99999.90 2007-09-28 16:29:00.000 271 30892.10 105.80 43470.70 99999.90 2007-09-28 16:30:00.000 271 30892.70 105.90 43470.80 99999.90 2007-09-28 16:31:00.000 271 30893.40 105.90 43471.00 99999.90 2007-09-28 16:32:00.000 271 30894.00 106.00 43471.00 99999.90 2007-09-28 16:33:00.000 271 30894.30 105.70 43471.10 99999.90 2007-09-28 16:34:00.000 271 30895.70 105.70 43471.50 99999.90 2007-09-28 16:35:00.000 271 30896.90 104.90 43471.60 99999.90 2007-09-28 16:36:00.000 271 30897.70 104.00 43471.80 99999.90 2007-09-28 16:37:00.000 271 30897.00 104.70 43471.60 99999.90 2007-09-28 16:38:00.000 271 30896.80 104.90 43471.40 99999.90 2007-09-28 16:39:00.000 271 30897.50 105.30 43471.40 99999.90 2007-09-28 16:40:00.000 271 30897.20 105.60 43471.30 99999.90 2007-09-28 16:41:00.000 271 30898.00 105.10 43471.40 99999.90 2007-09-28 16:42:00.000 271 30898.00 104.80 43471.40 99999.90 2007-09-28 16:43:00.000 271 30899.10 104.20 43471.50 99999.90 2007-09-28 16:44:00.000 271 30899.10 104.20 43471.60 99999.90 2007-09-28 16:45:00.000 271 30899.30 104.10 43471.50 99999.90 2007-09-28 16:46:00.000 271 30899.50 104.10 43471.30 99999.90 2007-09-28 16:47:00.000 271 30899.60 103.70 43471.30 99999.90 2007-09-28 16:48:00.000 271 30899.90 103.60 43471.30 99999.90 2007-09-28 16:49:00.000 271 30900.00 103.60 43471.00 99999.90 2007-09-28 16:50:00.000 271 30901.30 103.40 43471.30 99999.90 2007-09-28 16:51:00.000 271 30902.60 102.80 43471.70 99999.90 2007-09-28 16:52:00.000 271 30904.50 103.20 43472.20 99999.90 2007-09-28 16:53:00.000 271 30902.80 105.00 43471.90 99999.90 2007-09-28 16:54:00.000 271 30900.30 105.90 43471.00 99999.90 2007-09-28 16:55:00.000 271 30898.70 105.90 43470.50 99999.90 2007-09-28 16:56:00.000 271 30898.50 105.80 43470.50 99999.90 2007-09-28 16:57:00.000 271 30899.20 105.80 43470.70 99999.90 2007-09-28 16:58:00.000 271 30899.90 105.70 43470.90 99999.90 2007-09-28 16:59:00.000 271 30901.20 105.80 43471.20 99999.90 2007-09-28 17:00:00.000 271 30900.70 106.00 43471.10 99999.90 2007-09-28 17:01:00.000 271 30900.80 106.10 43471.10 99999.90 2007-09-28 17:02:00.000 271 30901.10 106.10 43471.10 99999.90 2007-09-28 17:03:00.000 271 30902.00 105.70 43471.30 99999.90 2007-09-28 17:04:00.000 271 30903.30 105.30 43471.50 99999.90 2007-09-28 17:05:00.000 271 30904.30 105.60 43471.80 99999.90 2007-09-28 17:06:00.000 271 30904.90 105.90 43471.90 99999.90 2007-09-28 17:07:00.000 271 30906.30 105.80 43472.10 99999.90 2007-09-28 17:08:00.000 271 30907.20 105.70 43472.20 99999.90 2007-09-28 17:09:00.000 271 30907.30 105.80 43472.10 99999.90 2007-09-28 17:10:00.000 271 30907.60 106.10 43472.00 99999.90 2007-09-28 17:11:00.000 271 30906.60 106.70 43471.60 99999.90 2007-09-28 17:12:00.000 271 30905.90 107.20 43471.40 99999.90 2007-09-28 17:13:00.000 271 30905.90 107.00 43471.30 99999.90 2007-09-28 17:14:00.000 271 30906.50 107.00 43471.40 99999.90 2007-09-28 17:15:00.000 271 30907.40 106.90 43471.60 99999.90 2007-09-28 17:16:00.000 271 30908.10 106.60 43471.60 99999.90 2007-09-28 17:17:00.000 271 30908.50 106.60 43471.70 99999.90 2007-09-28 17:18:00.000 271 30908.40 107.10 43471.60 99999.90 2007-09-28 17:19:00.000 271 30907.80 107.60 43471.30 99999.90 2007-09-28 17:20:00.000 271 30907.70 107.50 43471.20 99999.90 2007-09-28 17:21:00.000 271 30907.70 107.40 43471.10 99999.90 2007-09-28 17:22:00.000 271 30907.80 107.60 43471.10 99999.90 2007-09-28 17:23:00.000 271 30907.50 107.80 43470.90 99999.90 2007-09-28 17:24:00.000 271 30906.70 107.90 43470.70 99999.90 2007-09-28 17:25:00.000 271 30906.00 108.60 43470.50 99999.90 2007-09-28 17:26:00.000 271 30905.50 109.30 43470.40 99999.90 2007-09-28 17:27:00.000 271 30905.40 109.70 43470.30 99999.90 2007-09-28 17:28:00.000 271 30905.10 110.00 43470.30 99999.90 2007-09-28 17:29:00.000 271 30904.60 110.40 43470.20 99999.90 2007-09-28 17:30:00.000 271 30904.30 110.90 43470.10 99999.90 2007-09-28 17:31:00.000 271 30904.00 111.10 43470.10 99999.90 2007-09-28 17:32:00.000 271 30903.70 111.20 43470.00 99999.90 2007-09-28 17:33:00.000 271 30903.10 111.50 43469.90 99999.90 2007-09-28 17:34:00.000 271 30902.60 111.90 43469.80 99999.90 2007-09-28 17:35:00.000 271 30901.60 112.30 43469.60 99999.90 2007-09-28 17:36:00.000 271 30900.10 112.40 43469.30 99999.90 2007-09-28 17:37:00.000 271 30899.00 112.20 43469.00 99999.90 2007-09-28 17:38:00.000 271 30898.30 111.80 43468.90 99999.90 2007-09-28 17:39:00.000 271 30897.90 111.60 43468.90 99999.90 2007-09-28 17:40:00.000 271 30897.70 111.50 43469.00 99999.90 2007-09-28 17:41:00.000 271 30897.70 111.70 43469.10 99999.90 2007-09-28 17:42:00.000 271 30898.00 111.90 43469.30 99999.90 2007-09-28 17:43:00.000 271 30898.80 112.00 43469.50 99999.90 2007-09-28 17:44:00.000 271 30899.80 111.50 43469.70 99999.90 2007-09-28 17:45:00.000 271 30901.30 111.40 43470.20 99999.90 2007-09-28 17:46:00.000 271 30902.50 111.80 43470.60 99999.90 2007-09-28 17:47:00.000 271 30903.10 112.50 43470.70 99999.90 2007-09-28 17:48:00.000 271 30902.70 113.20 43470.50 99999.90 2007-09-28 17:49:00.000 271 30902.30 113.60 43470.40 99999.90 2007-09-28 17:50:00.000 271 30902.30 114.10 43470.40 99999.90 2007-09-28 17:51:00.000 271 30902.80 114.10 43470.40 99999.90 2007-09-28 17:52:00.000 271 30902.80 113.90 43470.40 99999.90 2007-09-28 17:53:00.000 271 30903.00 113.70 43470.50 99999.90 2007-09-28 17:54:00.000 271 30903.10 113.60 43470.50 99999.90 2007-09-28 17:55:00.000 271 30902.50 112.80 43470.30 99999.90 2007-09-28 17:56:00.000 271 30901.60 113.10 43470.10 99999.90 2007-09-28 17:57:00.000 271 30900.50 113.80 43469.90 99999.90 2007-09-28 17:58:00.000 271 30899.30 113.70 43469.60 99999.90 2007-09-28 17:59:00.000 271 30898.70 113.50 43469.50 99999.90 2007-09-28 18:00:00.000 271 30898.60 113.40 43469.50 99999.90 2007-09-28 18:01:00.000 271 30898.70 113.10 43469.60 99999.90 2007-09-28 18:02:00.000 271 30899.10 112.80 43469.80 99999.90 2007-09-28 18:03:00.000 271 30898.60 113.10 43469.70 99999.90 2007-09-28 18:04:00.000 271 30897.60 113.00 43469.50 99999.90 2007-09-28 18:05:00.000 271 30896.60 112.90 43469.20 99999.90 2007-09-28 18:06:00.000 271 30895.60 113.10 43469.20 99999.90 2007-09-28 18:07:00.000 271 30895.50 112.60 43469.20 99999.90 2007-09-28 18:08:00.000 271 30895.50 111.70 43469.30 99999.90 2007-09-28 18:09:00.000 271 30895.90 111.90 43469.50 99999.90 2007-09-28 18:10:00.000 271 30896.20 112.00 43469.60 99999.90 2007-09-28 18:11:00.000 271 30896.30 112.10 43469.60 99999.90 2007-09-28 18:12:00.000 271 30896.40 111.60 43469.60 99999.90 2007-09-28 18:13:00.000 271 30896.60 110.60 43469.70 99999.90 2007-09-28 18:14:00.000 271 30896.20 110.60 43469.70 99999.90 2007-09-28 18:15:00.000 271 30895.40 111.90 43469.60 99999.90 2007-09-28 18:16:00.000 271 30894.50 112.70 43469.30 99999.90 2007-09-28 18:17:00.000 271 30894.70 113.20 43469.50 99999.90 2007-09-28 18:18:00.000 271 30895.70 112.10 43469.60 99999.90 2007-09-28 18:19:00.000 271 30895.40 110.10 43469.50 99999.90 2007-09-28 18:20:00.000 271 30892.90 111.10 43469.20 99999.90 2007-09-28 18:21:00.000 271 30890.50 113.30 43468.70 99999.90 2007-09-28 18:22:00.000 271 30888.90 114.30 43468.30 99999.90 2007-09-28 18:23:00.000 271 30888.90 113.60 43468.40 99999.90 2007-09-28 18:24:00.000 271 30888.20 113.80 43468.50 99999.90 2007-09-28 18:25:00.000 271 30887.30 114.40 43468.40 99999.90 2007-09-28 18:26:00.000 271 30887.20 114.50 43468.50 99999.90 2007-09-28 18:27:00.000 271 30887.50 114.00 43468.70 99999.90 2007-09-28 18:28:00.000 271 30887.90 113.40 43468.90 99999.90 2007-09-28 18:29:00.000 271 30888.40 113.20 43469.10 99999.90 2007-09-28 18:30:00.000 271 30888.20 112.70 43469.10 99999.90 2007-09-28 18:31:00.000 271 30887.60 112.90 43469.10 99999.90 2007-09-28 18:32:00.000 271 30886.70 113.30 43469.00 99999.90 2007-09-28 18:33:00.000 271 30886.10 113.80 43468.90 99999.90 2007-09-28 18:34:00.000 271 30886.30 113.80 43469.00 99999.90 2007-09-28 18:35:00.000 271 30886.70 113.60 43469.10 99999.90 2007-09-28 18:36:00.000 271 30887.20 113.50 43469.30 99999.90 2007-09-28 18:37:00.000 271 30888.60 113.40 43469.70 99999.90 2007-09-28 18:38:00.000 271 30889.60 113.40 43470.00 99999.90 2007-09-28 18:39:00.000 271 30889.90 113.70 43470.10 99999.90 2007-09-28 18:40:00.000 271 30889.80 113.70 43470.10 99999.90 2007-09-28 18:41:00.000 271 30889.50 114.00 43470.00 99999.90 2007-09-28 18:42:00.000 271 30890.20 114.40 43470.20 99999.90 2007-09-28 18:43:00.000 271 30891.40 114.70 43470.40 99999.90 2007-09-28 18:44:00.000 271 30891.90 114.50 43470.60 99999.90 2007-09-28 18:45:00.000 271 30892.60 114.50 43470.70 99999.90 2007-09-28 18:46:00.000 271 30892.80 114.90 43470.80 99999.90 2007-09-28 18:47:00.000 271 30892.60 115.10 43470.70 99999.90 2007-09-28 18:48:00.000 271 30892.40 115.00 43470.50 99999.90 2007-09-28 18:49:00.000 271 30892.10 115.30 43470.40 99999.90 2007-09-28 18:50:00.000 271 30892.00 115.30 43470.30 99999.90 2007-09-28 18:51:00.000 271 30891.70 115.00 43470.20 99999.90 2007-09-28 18:52:00.000 271 30890.10 114.50 43469.90 99999.90 2007-09-28 18:53:00.000 271 30888.00 114.70 43469.40 99999.90 2007-09-28 18:54:00.000 271 30886.60 114.80 43469.10 99999.90 2007-09-28 18:55:00.000 271 30888.00 116.10 43469.60 99999.90 2007-09-28 18:56:00.000 271 30890.40 115.60 43470.10 99999.90 2007-09-28 18:57:00.000 271 30892.90 114.90 43470.70 99999.90 2007-09-28 18:58:00.000 271 30894.20 114.30 43471.10 99999.90 2007-09-28 18:59:00.000 271 30894.40 114.30 43471.10 99999.90 2007-09-28 19:00:00.000 271 30894.20 114.70 43471.00 99999.90 2007-09-28 19:01:00.000 271 30894.10 114.90 43470.90 99999.90 2007-09-28 19:02:00.000 271 30893.50 114.60 43470.70 99999.90 2007-09-28 19:03:00.000 271 30893.30 114.70 43470.60 99999.90 2007-09-28 19:04:00.000 271 30893.10 114.50 43470.60 99999.90 2007-09-28 19:05:00.000 271 30893.40 114.10 43470.60 99999.90 2007-09-28 19:06:00.000 271 30892.80 113.90 43470.50 99999.90 2007-09-28 19:07:00.000 271 30893.30 113.60 43470.60 99999.90 2007-09-28 19:08:00.000 271 30894.00 113.40 43470.70 99999.90 2007-09-28 19:09:00.000 271 30894.20 113.30 43470.90 99999.90 2007-09-28 19:10:00.000 271 30895.40 112.20 43471.00 99999.90 2007-09-28 19:11:00.000 271 30896.10 111.40 43471.10 99999.90 2007-09-28 19:12:00.000 271 30896.10 110.70 43471.20 99999.90 2007-09-28 19:13:00.000 271 30896.80 111.30 43471.40 99999.90 2007-09-28 19:14:00.000 271 30897.50 110.90 43471.40 99999.90 2007-09-28 19:15:00.000 271 30897.70 110.10 43471.40 99999.90 2007-09-28 19:16:00.000 271 30898.30 109.10 43471.50 99999.90 2007-09-28 19:17:00.000 271 30898.60 108.20 43471.40 99999.90 2007-09-28 19:18:00.000 271 30899.00 107.80 43471.50 99999.90 2007-09-28 19:19:00.000 271 30899.30 107.30 43471.50 99999.90 2007-09-28 19:20:00.000 271 30899.50 106.90 43471.50 99999.90 2007-09-28 19:21:00.000 271 30899.70 106.40 43471.50 99999.90 2007-09-28 19:22:00.000 271 30899.70 105.90 43471.40 99999.90 2007-09-28 19:23:00.000 271 30899.90 105.40 43471.40 99999.90 2007-09-28 19:24:00.000 271 30900.40 105.40 43471.50 99999.90 2007-09-28 19:25:00.000 271 30901.20 104.90 43471.60 99999.90 2007-09-28 19:26:00.000 271 30901.80 104.00 43471.70 99999.90 2007-09-28 19:27:00.000 271 30902.70 103.80 43471.80 99999.90 2007-09-28 19:28:00.000 271 30903.60 103.40 43472.00 99999.90 2007-09-28 19:29:00.000 271 30904.40 103.00 43472.10 99999.90 2007-09-28 19:30:00.000 271 30904.30 103.30 43472.00 99999.90 2007-09-28 19:31:00.000 271 30904.40 103.40 43471.90 99999.90 2007-09-28 19:32:00.000 271 30904.40 103.20 43471.80 99999.90 2007-09-28 19:33:00.000 271 30904.60 103.00 43471.70 99999.90 2007-09-28 19:34:00.000 271 30904.80 103.00 43471.70 99999.90 2007-09-28 19:35:00.000 271 30905.00 102.90 43471.60 99999.90 2007-09-28 19:36:00.000 271 30905.10 103.00 43471.50 99999.90 2007-09-28 19:37:00.000 271 30905.20 102.70 43471.50 99999.90 2007-09-28 19:38:00.000 271 30905.00 102.60 43471.30 99999.90 2007-09-28 19:39:00.000 271 30905.00 102.70 43471.20 99999.90 2007-09-28 19:40:00.000 271 30905.10 103.10 43471.20 99999.90 2007-09-28 19:41:00.000 271 30905.40 103.20 43471.30 99999.90 2007-09-28 19:42:00.000 271 30904.60 103.10 43471.00 99999.90 2007-09-28 19:43:00.000 271 30903.20 104.60 43470.70 99999.90 2007-09-28 19:44:00.000 271 30901.40 106.30 43470.20 99999.90 2007-09-28 19:45:00.000 271 30900.30 106.80 43469.80 99999.90 2007-09-28 19:46:00.000 271 30899.60 106.80 43469.70 99999.90 2007-09-28 19:47:00.000 271 30899.00 106.50 43469.50 99999.90 2007-09-28 19:48:00.000 271 30899.30 105.40 43469.60 99999.90 2007-09-28 19:49:00.000 271 30900.20 104.10 43469.90 99999.90 2007-09-28 19:50:00.000 271 30901.50 103.80 43470.20 99999.90 2007-09-28 19:51:00.000 271 30902.10 104.30 43470.40 99999.90 2007-09-28 19:52:00.000 271 30902.80 104.30 43470.50 99999.90 2007-09-28 19:53:00.000 271 30903.40 104.80 43470.50 99999.90 2007-09-28 19:54:00.000 271 30903.90 105.40 43470.60 99999.90 2007-09-28 19:55:00.000 271 30904.40 106.00 43470.70 99999.90 2007-09-28 19:56:00.000 271 30904.60 106.70 43470.70 99999.90 2007-09-28 19:57:00.000 271 30904.70 106.70 43470.60 99999.90 2007-09-28 19:58:00.000 271 30904.80 106.70 43470.50 99999.90 2007-09-28 19:59:00.000 271 30905.00 106.70 43470.50 99999.90 2007-09-28 20:00:00.000 271 30905.10 106.40 43470.40 99999.90 2007-09-28 20:01:00.000 271 30904.80 106.20 43470.30 99999.90 2007-09-28 20:02:00.000 271 30904.60 106.10 43470.10 99999.90 2007-09-28 20:03:00.000 271 30904.50 106.20 43470.00 99999.90 2007-09-28 20:04:00.000 271 30904.30 106.30 43469.80 99999.90 2007-09-28 20:05:00.000 271 30904.50 106.60 43469.80 99999.90 2007-09-28 20:06:00.000 271 30904.50 106.70 43469.90 99999.90 2007-09-28 20:07:00.000 271 30904.80 107.00 43469.90 99999.90 2007-09-28 20:08:00.000 271 30904.90 107.50 43469.80 99999.90 2007-09-28 20:09:00.000 271 30905.20 108.20 43469.90 99999.90 2007-09-28 20:10:00.000 271 30905.30 108.50 43469.90 99999.90 2007-09-28 20:11:00.000 271 30905.30 108.70 43469.80 99999.90 2007-09-28 20:12:00.000 271 30904.70 109.00 43469.60 99999.90 2007-09-28 20:13:00.000 271 30903.40 110.80 43469.40 99999.90 2007-09-28 20:14:00.000 271 30902.40 112.50 43469.10 99999.90 2007-09-28 20:15:00.000 271 30902.30 113.60 43469.00 99999.90 2007-09-28 20:16:00.000 271 30902.40 113.40 43469.00 99999.90 2007-09-28 20:17:00.000 271 30902.30 114.00 43469.00 99999.90 2007-09-28 20:18:00.000 271 30901.80 114.30 43468.90 99999.90 2007-09-28 20:19:00.000 271 30901.90 115.60 43469.00 99999.90 2007-09-28 20:20:00.000 271 30902.40 115.90 43469.10 99999.90 2007-09-28 20:21:00.000 271 30902.30 116.40 43469.10 99999.90 2007-09-28 20:22:00.000 271 30901.80 117.60 43469.00 99999.90 2007-09-28 20:23:00.000 271 30901.70 118.70 43469.00 99999.90 2007-09-28 20:24:00.000 271 30902.00 119.00 43469.00 99999.90 2007-09-28 20:25:00.000 271 30901.70 119.00 43468.90 99999.90 2007-09-28 20:26:00.000 271 30900.50 119.40 43468.60 99999.90 2007-09-28 20:27:00.000 271 30898.80 120.00 43468.30 99999.90 2007-09-28 20:28:00.000 271 30897.50 121.00 43468.00 99999.90 2007-09-28 20:29:00.000 271 30896.90 121.70 43467.90 99999.90 2007-09-28 20:30:00.000 271 30896.70 122.10 43467.90 99999.90 2007-09-28 20:31:00.000 271 30896.50 122.30 43467.90 99999.90 2007-09-28 20:32:00.000 271 30896.20 123.50 43468.00 99999.90 2007-09-28 20:33:00.000 271 30896.30 124.00 43468.00 99999.90 2007-09-28 20:34:00.000 271 30896.90 124.10 43468.20 99999.90 2007-09-28 20:35:00.000 271 30897.50 124.10 43468.40 99999.90 2007-09-28 20:36:00.000 271 30897.80 124.30 43468.60 99999.90 2007-09-28 20:37:00.000 271 30897.80 125.00 43468.60 99999.90 2007-09-28 20:38:00.000 271 30897.30 125.60 43468.50 99999.90 2007-09-28 20:39:00.000 271 30897.20 126.40 43468.50 99999.90 2007-09-28 20:40:00.000 271 30897.30 126.60 43468.50 99999.90 2007-09-28 20:41:00.000 271 30897.70 126.50 43468.60 99999.90 2007-09-28 20:42:00.000 271 30898.10 126.20 43468.70 99999.90 2007-09-28 20:43:00.000 271 30897.80 126.00 43468.70 99999.90 2007-09-28 20:44:00.000 271 30897.40 126.00 43468.60 99999.90 2007-09-28 20:45:00.000 271 30896.80 125.70 43468.40 99999.90 2007-09-28 20:46:00.000 271 30896.30 125.90 43468.30 99999.90 2007-09-28 20:47:00.000 271 30895.80 126.10 43468.20 99999.90 2007-09-28 20:48:00.000 271 30895.60 126.30 43468.20 99999.90 2007-09-28 20:49:00.000 271 30895.60 125.90 43468.20 99999.90 2007-09-28 20:50:00.000 271 30895.10 125.70 43468.20 99999.90 2007-09-28 20:51:00.000 271 30894.80 125.90 43468.10 99999.90 2007-09-28 20:52:00.000 271 30895.00 125.90 43468.20 99999.90 2007-09-28 20:53:00.000 271 30895.90 125.60 43468.50 99999.90 2007-09-28 20:54:00.000 271 30896.70 124.60 43468.70 99999.90 2007-09-28 20:55:00.000 271 30896.60 124.20 43468.70 99999.90 2007-09-28 20:56:00.000 271 30896.50 124.40 43468.70 99999.90 2007-09-28 20:57:00.000 271 30896.30 124.30 43468.60 99999.90 2007-09-28 20:58:00.000 271 30896.20 124.00 43468.60 99999.90 2007-09-28 20:59:00.000 271 30895.90 123.50 43468.40 99999.90 2007-09-28 21:00:00.000 271 30895.40 122.70 43468.30 99999.90 2007-09-28 21:01:00.000 271 30893.80 122.40 43468.00 99999.90 2007-09-28 21:02:00.000 271 30892.10 123.60 43467.60 99999.90 2007-09-28 21:03:00.000 271 30891.10 124.20 43467.40 99999.90 2007-09-28 21:04:00.000 271 30890.70 123.50 43467.30 99999.90 2007-09-28 21:05:00.000 271 30890.30 121.90 43467.30 99999.90 2007-09-28 21:06:00.000 271 30890.00 120.50 43467.40 99999.90 2007-09-28 21:07:00.000 271 30890.10 119.60 43467.40 99999.90 2007-09-28 21:08:00.000 271 30889.50 118.30 43467.40 99999.90 2007-09-28 21:09:00.000 271 30888.60 118.60 43467.40 99999.90 2007-09-28 21:10:00.000 271 30888.00 119.20 43467.40 99999.90 2007-09-28 21:11:00.000 271 30887.80 119.30 43467.30 99999.90 2007-09-28 21:12:00.000 271 30887.70 118.80 43467.40 99999.90 2007-09-28 21:13:00.000 271 30887.80 118.00 43467.50 99999.90 2007-09-28 21:14:00.000 271 30887.90 118.00 43467.60 99999.90 2007-09-28 21:15:00.000 271 30888.20 117.50 43467.70 99999.90 2007-09-28 21:16:00.000 271 30888.60 116.80 43467.90 99999.90 2007-09-28 21:17:00.000 271 30888.50 115.80 43467.80 99999.90 2007-09-28 21:18:00.000 271 30888.30 115.20 43467.80 99999.90 2007-09-28 21:19:00.000 271 30888.20 114.20 43467.80 99999.90 2007-09-28 21:20:00.000 271 30888.00 113.70 43467.80 99999.90 2007-09-28 21:21:00.000 271 30887.40 113.30 43467.70 99999.90 2007-09-28 21:22:00.000 271 30886.70 113.50 43467.60 99999.90 2007-09-28 21:23:00.000 271 30886.30 113.70 43467.50 99999.90 2007-09-28 21:24:00.000 271 30886.00 113.60 43467.50 99999.90 2007-09-28 21:25:00.000 271 30885.60 114.00 43467.60 99999.90 2007-09-28 21:26:00.000 271 30885.20 114.20 43467.50 99999.90 2007-09-28 21:27:00.000 271 30884.80 114.70 43467.50 99999.90 2007-09-28 21:28:00.000 271 30884.50 115.50 43467.50 99999.90 2007-09-28 21:29:00.000 271 30884.20 116.00 43467.50 99999.90 2007-09-28 21:30:00.000 271 30884.00 116.30 43467.50 99999.90 2007-09-28 21:31:00.000 271 30884.10 116.60 43467.70 99999.90 2007-09-28 21:32:00.000 271 30884.20 116.60 43467.70 99999.90 2007-09-28 21:33:00.000 271 30884.30 116.60 43467.80 99999.90 2007-09-28 21:34:00.000 271 30884.00 116.40 43467.70 99999.90 2007-09-28 21:35:00.000 271 30883.30 116.40 43467.60 99999.90 2007-09-28 21:36:00.000 271 30882.70 116.30 43467.50 99999.90 2007-09-28 21:37:00.000 271 30882.00 116.10 43467.40 99999.90 2007-09-28 21:38:00.000 271 30881.80 115.80 43467.40 99999.90 2007-09-28 21:39:00.000 271 30881.20 115.50 43467.30 99999.90 2007-09-28 21:40:00.000 271 30880.90 115.50 43467.30 99999.90 2007-09-28 21:41:00.000 271 30880.20 115.60 43467.30 99999.90 2007-09-28 21:42:00.000 271 30879.90 115.80 43467.30 99999.90 2007-09-28 21:43:00.000 271 30879.50 115.80 43467.30 99999.90 2007-09-28 21:44:00.000 271 30879.00 115.70 43467.30 99999.90 2007-09-28 21:45:00.000 271 30878.70 115.50 43467.30 99999.90 2007-09-28 21:46:00.000 271 30878.70 115.00 43467.40 99999.90 2007-09-28 21:47:00.000 271 30878.70 114.30 43467.40 99999.90 2007-09-28 21:48:00.000 271 30878.80 113.70 43467.60 99999.90 2007-09-28 21:49:00.000 271 30878.80 113.30 43467.70 99999.90 2007-09-28 21:50:00.000 271 30878.50 112.40 43467.70 99999.90 2007-09-28 21:51:00.000 271 30878.00 111.50 43467.60 99999.90 2007-09-28 21:52:00.000 271 30877.30 111.30 43467.60 99999.90 2007-09-28 21:53:00.000 271 30876.70 110.10 43467.40 99999.90 2007-09-28 21:54:00.000 271 30876.30 109.50 43467.40 99999.90 2007-09-28 21:55:00.000 271 30875.90 109.40 43467.50 99999.90 2007-09-28 21:56:00.000 271 30876.30 109.40 43467.70 99999.90 2007-09-28 21:57:00.000 271 30875.90 109.10 43467.70 99999.90 2007-09-28 21:58:00.000 271 30876.00 108.40 43467.70 99999.90 2007-09-28 21:59:00.000 271 30875.90 107.60 43467.80 99999.90 2007-09-28 22:00:00.000 271 30875.60 107.30 43467.70 99999.90 2007-09-28 22:01:00.000 271 30875.70 106.70 43467.80 99999.90 2007-09-28 22:02:00.000 271 30875.40 106.20 43467.90 99999.90 2007-09-28 22:03:00.000 271 30875.10 106.10 43467.90 99999.90 2007-09-28 22:04:00.000 271 30875.40 105.60 43467.90 99999.90 2007-09-28 22:05:00.000 271 30875.60 105.10 43468.00 99999.90 2007-09-28 22:06:00.000 271 30875.80 104.40 43468.20 99999.90 2007-09-28 22:07:00.000 271 30875.20 103.30 43468.10 99999.90 2007-09-28 22:08:00.000 271 30875.60 103.20 43468.20 99999.90 2007-09-28 22:09:00.000 271 30875.90 102.90 43468.30 99999.90 2007-09-28 22:10:00.000 271 30876.10 102.70 43468.50 99999.90 2007-09-28 22:11:00.000 271 30876.80 102.70 43468.60 99999.90 2007-09-28 22:12:00.000 271 30877.80 101.90 43468.80 99999.90 2007-09-28 22:13:00.000 271 30878.60 100.90 43469.00 99999.90 2007-09-28 22:14:00.000 271 30879.20 100.10 43469.10 99999.90 2007-09-28 22:15:00.000 271 30879.70 99.30 43469.20 99999.90 2007-09-28 22:16:00.000 271 30880.40 99.20 43469.40 99999.90 2007-09-28 22:17:00.000 271 30881.10 99.40 43469.60 99999.90 2007-09-28 22:18:00.000 271 30881.70 99.30 43469.60 99999.90 2007-09-28 22:19:00.000 271 30881.70 99.20 43469.60 99999.90 2007-09-28 22:20:00.000 271 30881.50 99.70 43469.50 99999.90 2007-09-28 22:21:00.000 271 30881.70 100.80 43469.50 99999.90 2007-09-28 22:22:00.000 271 30882.00 101.50 43469.50 99999.90 2007-09-28 22:23:00.000 271 30881.50 101.40 43469.20 99999.90 2007-09-28 22:24:00.000 271 30881.50 101.30 43469.10 99999.90 2007-09-28 22:25:00.000 271 30881.50 101.40 43469.10 99999.90 2007-09-28 22:26:00.000 271 30881.70 101.80 43469.10 99999.90 2007-09-28 22:27:00.000 271 30881.70 101.40 43469.00 99999.90 2007-09-28 22:28:00.000 271 30881.50 101.10 43469.00 99999.90 2007-09-28 22:29:00.000 271 30881.30 101.50 43469.00 99999.90 2007-09-28 22:30:00.000 271 30881.10 102.20 43468.90 99999.90 2007-09-28 22:31:00.000 271 30881.00 102.80 43468.80 99999.90 2007-09-28 22:32:00.000 271 30880.60 102.80 43468.80 99999.90 2007-09-28 22:33:00.000 271 30880.10 103.10 43468.70 99999.90 2007-09-28 22:34:00.000 271 30879.70 103.20 43468.60 99999.90 2007-09-28 22:35:00.000 271 30879.70 103.30 43468.60 99999.90 2007-09-28 22:36:00.000 271 30879.90 103.10 43468.70 99999.90 2007-09-28 22:37:00.000 271 30880.50 102.90 43468.80 99999.90 2007-09-28 22:38:00.000 271 30881.00 102.70 43469.00 99999.90 2007-09-28 22:39:00.000 271 30881.50 102.80 43469.10 99999.90 2007-09-28 22:40:00.000 271 30882.20 102.00 43469.30 99999.90 2007-09-28 22:41:00.000 271 30882.70 101.70 43469.50 99999.90 2007-09-28 22:42:00.000 271 30883.20 101.80 43469.60 99999.90 2007-09-28 22:43:00.000 271 30883.50 101.50 43469.60 99999.90 2007-09-28 22:44:00.000 271 30884.10 101.30 43469.70 99999.90 2007-09-28 22:45:00.000 271 30883.90 100.60 43469.60 99999.90 2007-09-28 22:46:00.000 271 30883.50 100.30 43469.50 99999.90 2007-09-28 22:47:00.000 271 30883.50 100.20 43469.50 99999.90 2007-09-28 22:48:00.000 271 30883.40 100.00 43469.50 99999.90 2007-09-28 22:49:00.000 271 30883.90 100.50 43469.70 99999.90 2007-09-28 22:50:00.000 271 30884.30 100.80 43469.80 99999.90 2007-09-28 22:51:00.000 271 30884.70 101.30 43469.90 99999.90 2007-09-28 22:52:00.000 271 30884.80 101.70 43469.80 99999.90 2007-09-28 22:53:00.000 271 30884.50 102.30 43469.80 99999.90 2007-09-28 22:54:00.000 271 30884.50 102.40 43469.70 99999.90 2007-09-28 22:55:00.000 271 30884.60 102.30 43469.70 99999.90 2007-09-28 22:56:00.000 271 30884.60 102.40 43469.70 99999.90 2007-09-28 22:57:00.000 271 30884.60 102.80 43469.80 99999.90 2007-09-28 22:58:00.000 271 30885.00 103.20 43469.80 99999.90 2007-09-28 22:59:00.000 271 30885.40 103.70 43469.90 99999.90 2007-09-28 23:00:00.000 271 30886.10 104.50 43470.10 99999.90 2007-09-28 23:01:00.000 271 30886.40 104.40 43470.00 99999.90 2007-09-28 23:02:00.000 271 30886.00 104.40 43469.90 99999.90 2007-09-28 23:03:00.000 271 30886.10 104.30 43469.80 99999.90 2007-09-28 23:04:00.000 271 30885.90 104.70 43469.80 99999.90 2007-09-28 23:05:00.000 271 30885.80 105.10 43469.60 99999.90 2007-09-28 23:06:00.000 271 30885.40 105.70 43469.50 99999.90 2007-09-28 23:07:00.000 271 30885.30 106.30 43469.50 99999.90 2007-09-28 23:08:00.000 271 30885.20 106.60 43469.40 99999.90 2007-09-28 23:09:00.000 271 30885.30 106.70 43469.50 99999.90 2007-09-28 23:10:00.000 271 30885.80 106.90 43469.60 99999.90 2007-09-28 23:11:00.000 271 30886.20 106.80 43469.70 99999.90 2007-09-28 23:12:00.000 271 30886.50 106.60 43469.70 99999.90 2007-09-28 23:13:00.000 271 30887.00 106.30 43469.90 99999.90 2007-09-28 23:14:00.000 271 30887.30 106.20 43469.90 99999.90 2007-09-28 23:15:00.000 271 30887.40 106.00 43469.90 99999.90 2007-09-28 23:16:00.000 271 30887.50 105.80 43469.90 99999.90 2007-09-28 23:17:00.000 271 30887.30 105.90 43469.80 99999.90 2007-09-28 23:18:00.000 271 30886.90 106.20 43469.70 99999.90 2007-09-28 23:19:00.000 271 30886.90 106.20 43469.70 99999.90 2007-09-28 23:20:00.000 271 30887.10 106.10 43469.70 99999.90 2007-09-28 23:21:00.000 271 30887.60 105.80 43469.70 99999.90 2007-09-28 23:22:00.000 271 30887.60 105.00 43469.70 99999.90 2007-09-28 23:23:00.000 271 30887.70 105.00 43469.90 99999.90 2007-09-28 23:24:00.000 271 30888.00 105.60 43469.90 99999.90 2007-09-28 23:25:00.000 271 30888.10 105.10 43469.80 99999.90 2007-09-28 23:26:00.000 271 30888.30 104.50 43469.90 99999.90 2007-09-28 23:27:00.000 271 30888.50 104.50 43470.00 99999.90 2007-09-28 23:28:00.000 271 30888.70 104.30 43470.10 99999.90 2007-09-28 23:29:00.000 271 30889.30 104.60 43470.20 99999.90 2007-09-28 23:30:00.000 271 30889.80 104.70 43470.30 99999.90 2007-09-28 23:31:00.000 271 30890.10 105.00 43470.40 99999.90 2007-09-28 23:32:00.000 271 30890.00 105.50 43470.40 99999.90 2007-09-28 23:33:00.000 271 30890.20 105.90 43470.40 99999.90 2007-09-28 23:34:00.000 271 30890.70 106.50 43470.40 99999.90 2007-09-28 23:35:00.000 271 30890.90 107.00 43470.40 99999.90 2007-09-28 23:36:00.000 271 30891.10 107.50 43470.40 99999.90 2007-09-28 23:37:00.000 271 30890.80 108.10 43470.30 99999.90 2007-09-28 23:38:00.000 271 30890.30 108.80 43470.10 99999.90 2007-09-28 23:39:00.000 271 30890.30 109.20 43470.10 99999.90 2007-09-28 23:40:00.000 271 30890.30 109.80 43470.10 99999.90 2007-09-28 23:41:00.000 271 30890.30 110.10 43470.00 99999.90 2007-09-28 23:42:00.000 271 30889.90 110.40 43469.80 99999.90 2007-09-28 23:43:00.000 271 30889.50 110.40 43469.70 99999.90 2007-09-28 23:44:00.000 271 30888.90 112.00 43469.70 99999.90 2007-09-28 23:45:00.000 271 30888.90 112.50 43469.60 99999.90 2007-09-28 23:46:00.000 271 30888.70 112.30 43469.50 99999.90 2007-09-28 23:47:00.000 271 30888.00 111.70 43469.40 99999.90 2007-09-28 23:48:00.000 271 30886.80 112.40 43469.20 99999.90 2007-09-28 23:49:00.000 271 30886.10 112.40 43469.10 99999.90 2007-09-28 23:50:00.000 271 30885.70 111.90 43469.00 99999.90 2007-09-28 23:51:00.000 271 30884.80 112.30 43468.90 99999.90 2007-09-28 23:52:00.000 271 30883.90 113.10 43468.80 99999.90 2007-09-28 23:53:00.000 271 30883.40 113.30 43468.80 99999.90 2007-09-28 23:54:00.000 271 30882.70 113.50 43468.70 99999.90 2007-09-28 23:55:00.000 271 30881.90 114.40 43468.70 99999.90 2007-09-28 23:56:00.000 271 30881.20 114.60 43468.50 99999.90 2007-09-28 23:57:00.000 271 30881.00 115.10 43468.60 99999.90 2007-09-28 23:58:00.000 271 30880.90 115.80 43468.70 99999.90 2007-09-28 23:59:00.000 271 30881.20 116.00 43468.70 99999.90