Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-10-03 00:00:00.000 276 30889.50 98.60 43476.90 99999.90 2007-10-03 00:01:00.000 276 30889.60 99.30 43476.80 99999.90 2007-10-03 00:02:00.000 276 30889.90 100.00 43476.80 99999.90 2007-10-03 00:03:00.000 276 30889.80 100.90 43476.70 99999.90 2007-10-03 00:04:00.000 276 30890.20 102.00 43476.80 99999.90 2007-10-03 00:05:00.000 276 30889.70 102.90 43476.50 99999.90 2007-10-03 00:06:00.000 276 30889.20 104.30 43476.40 99999.90 2007-10-03 00:07:00.000 276 30889.20 105.20 43476.30 99999.90 2007-10-03 00:08:00.000 276 30889.90 106.10 43476.20 99999.90 2007-10-03 00:09:00.000 276 30890.60 105.90 43476.30 99999.90 2007-10-03 00:10:00.000 276 30890.50 106.20 43476.00 99999.90 2007-10-03 00:11:00.000 276 30891.70 107.40 43474.10 99999.90 2007-10-03 00:12:00.000 276 30892.80 107.70 43474.00 99999.90 2007-10-03 00:13:00.000 276 30892.60 108.40 43473.90 99999.90 2007-10-03 00:14:00.000 276 30892.10 109.30 43473.70 99999.90 2007-10-03 00:15:00.000 276 30892.00 109.70 43473.50 99999.90 2007-10-03 00:16:00.000 276 30891.90 109.90 43473.50 99999.90 2007-10-03 00:17:00.000 276 30890.70 110.30 43472.90 99999.90 2007-10-03 00:18:00.000 276 30889.80 110.90 43472.80 99999.90 2007-10-03 00:19:00.000 276 30889.10 111.60 43472.80 99999.90 2007-10-03 00:20:00.000 276 30888.40 112.10 43472.70 99999.90 2007-10-03 00:21:00.000 276 30888.00 112.70 43472.70 99999.90 2007-10-03 00:22:00.000 276 30888.20 113.50 43472.90 99999.90 2007-10-03 00:23:00.000 276 30887.30 114.00 43472.70 99999.90 2007-10-03 00:24:00.000 276 30886.90 115.10 43472.70 99999.90 2007-10-03 00:25:00.000 276 30887.50 116.30 43472.80 99999.90 2007-10-03 00:26:00.000 276 30888.30 117.00 43472.70 99999.90 2007-10-03 00:27:00.000 276 30888.30 117.20 43472.70 99999.90 2007-10-03 00:28:00.000 276 30887.30 117.50 43472.70 99999.90 2007-10-03 00:29:00.000 276 30886.50 118.30 43472.70 99999.90 2007-10-03 00:30:00.000 276 30886.00 118.80 43472.50 99999.90 2007-10-03 00:31:00.000 276 30886.00 119.40 43472.50 99999.90 2007-10-03 00:32:00.000 276 30885.80 119.40 43472.50 99999.90 2007-10-03 00:33:00.000 276 30885.40 119.70 43472.40 99999.90 2007-10-03 00:34:00.000 276 30885.00 120.00 43472.30 99999.90 2007-10-03 00:35:00.000 276 30884.50 120.10 43472.70 99999.90 2007-10-03 00:36:00.000 276 30884.20 120.10 43473.00 99999.90 2007-10-03 00:37:00.000 276 30884.40 120.40 43473.00 99999.90 2007-10-03 00:38:00.000 276 30883.60 121.00 43472.80 99999.90 2007-10-03 00:39:00.000 276 30883.10 121.50 43472.70 99999.90 2007-10-03 00:40:00.000 276 30882.80 121.70 43472.70 99999.90 2007-10-03 00:41:00.000 276 30882.80 121.70 43472.70 99999.90 2007-10-03 00:42:00.000 276 30882.80 121.60 43472.70 99999.90 2007-10-03 00:43:00.000 276 30882.70 121.50 43472.60 99999.90 2007-10-03 00:44:00.000 276 30882.30 122.00 43472.60 99999.90 2007-10-03 00:45:00.000 276 30881.70 122.70 43472.50 99999.90 2007-10-03 00:46:00.000 276 30881.50 123.00 43472.40 99999.90 2007-10-03 00:47:00.000 276 30881.50 123.20 43472.30 99999.90 2007-10-03 00:48:00.000 276 30881.40 123.70 43472.60 99999.90 2007-10-03 00:49:00.000 276 30881.60 123.50 43472.60 99999.90 2007-10-03 00:50:00.000 276 30881.30 123.20 43472.60 99999.90 2007-10-03 00:51:00.000 276 30881.00 123.40 43472.50 99999.90 2007-10-03 00:52:00.000 276 30880.80 123.60 43472.60 99999.90 2007-10-03 00:53:00.000 276 30880.60 124.00 43472.70 99999.90 2007-10-03 00:54:00.000 276 30880.40 124.30 43472.70 99999.90 2007-10-03 00:55:00.000 276 30880.30 124.50 43472.70 99999.90 2007-10-03 00:56:00.000 276 30880.10 124.70 43472.80 99999.90 2007-10-03 00:57:00.000 276 30880.40 124.80 43472.80 99999.90 2007-10-03 00:58:00.000 276 30881.20 125.50 43472.60 99999.90 2007-10-03 00:59:00.000 276 30880.80 125.30 43472.70 99999.90 2007-10-03 01:00:00.000 276 30880.30 125.00 43473.00 99999.90 2007-10-03 01:01:00.000 276 30880.80 124.90 43472.70 99999.90 2007-10-03 01:02:00.000 276 30880.90 125.10 43473.00 99999.90 2007-10-03 01:03:00.000 276 30880.90 125.50 43472.90 99999.90 2007-10-03 01:04:00.000 276 30880.80 126.00 43472.90 99999.90 2007-10-03 01:05:00.000 276 30880.40 126.50 43472.90 99999.90 2007-10-03 01:06:00.000 276 30880.50 127.30 43472.90 99999.90 2007-10-03 01:07:00.000 276 30880.60 127.40 43473.00 99999.90 2007-10-03 01:08:00.000 276 30879.20 127.40 43473.00 99999.90 2007-10-03 01:09:00.000 276 30879.80 127.50 43473.10 99999.90 2007-10-03 01:10:00.000 276 30880.40 127.80 43473.10 99999.90 2007-10-03 01:11:00.000 276 30880.80 127.70 43473.00 99999.90 2007-10-03 01:12:00.000 276 30880.60 127.70 43473.20 99999.90 2007-10-03 01:13:00.000 276 30879.70 126.90 43473.30 99999.90 2007-10-03 01:14:00.000 276 30878.40 127.60 43473.10 99999.90 2007-10-03 01:15:00.000 276 30877.90 128.50 43472.80 99999.90 2007-10-03 01:16:00.000 276 30877.90 128.50 43472.80 99999.90 2007-10-03 01:17:00.000 276 30877.40 127.50 43472.60 99999.90 2007-10-03 01:18:00.000 276 30877.00 127.50 43472.70 99999.90 2007-10-03 01:19:00.000 276 30875.70 127.40 43472.50 99999.90 2007-10-03 01:20:00.000 276 30874.60 127.60 43471.70 99999.90 2007-10-03 01:21:00.000 276 30872.20 127.30 43472.40 99999.90 2007-10-03 01:22:00.000 276 30872.00 128.10 43472.50 99999.90 2007-10-03 01:23:00.000 276 30872.10 128.20 43472.60 99999.90 2007-10-03 01:24:00.000 276 30871.90 127.90 43472.70 99999.90 2007-10-03 01:25:00.000 276 30871.80 128.00 43472.80 99999.90 2007-10-03 01:26:00.000 276 30871.90 127.90 43472.80 99999.90 2007-10-03 01:27:00.000 276 30871.80 128.00 43472.90 99999.90 2007-10-03 01:28:00.000 276 30871.50 128.30 43472.90 99999.90 2007-10-03 01:29:00.000 276 30871.40 128.90 43473.00 99999.90 2007-10-03 01:30:00.000 276 30871.40 129.10 43473.00 99999.90 2007-10-03 01:31:00.000 276 30871.20 129.50 43473.00 99999.90 2007-10-03 01:32:00.000 276 30871.10 130.20 43473.00 99999.90 2007-10-03 01:33:00.000 276 30870.90 130.80 43472.90 99999.90 2007-10-03 01:34:00.000 276 30870.80 131.40 43472.90 99999.90 2007-10-03 01:35:00.000 276 30871.10 131.80 43473.00 99999.90 2007-10-03 01:36:00.000 276 30871.20 131.80 43473.00 99999.90 2007-10-03 01:37:00.000 276 30871.20 131.80 43473.10 99999.90 2007-10-03 01:38:00.000 276 30871.30 132.00 43473.10 99999.90 2007-10-03 01:39:00.000 276 30871.50 132.10 43473.00 99999.90 2007-10-03 01:40:00.000 276 30871.50 131.70 43473.00 99999.90 2007-10-03 01:41:00.000 276 30871.90 131.50 43473.10 99999.90 2007-10-03 01:42:00.000 276 30872.10 131.40 43473.20 99999.90 2007-10-03 01:43:00.000 276 30872.00 131.10 43473.20 99999.90 2007-10-03 01:44:00.000 276 30871.90 131.20 43473.10 99999.90 2007-10-03 01:45:00.000 276 30872.00 131.40 43473.10 99999.90 2007-10-03 01:46:00.000 276 30872.10 131.50 43473.10 99999.90 2007-10-03 01:47:00.000 276 30872.30 131.40 43473.10 99999.90 2007-10-03 01:48:00.000 276 30872.40 131.00 43473.00 99999.90 2007-10-03 01:49:00.000 276 30872.50 131.00 43473.00 99999.90 2007-10-03 01:50:00.000 276 30872.50 131.10 43472.90 99999.90 2007-10-03 01:51:00.000 276 30872.60 131.10 43472.90 99999.90 2007-10-03 01:52:00.000 276 30872.50 131.20 43472.80 99999.90 2007-10-03 01:53:00.000 276 30872.40 131.40 43472.80 99999.90 2007-10-03 01:54:00.000 276 30872.50 131.50 43472.70 99999.90 2007-10-03 01:55:00.000 276 30872.80 131.50 43472.60 99999.90 2007-10-03 01:56:00.000 276 30874.40 132.00 43471.80 99999.90 2007-10-03 01:57:00.000 276 30874.30 131.40 43472.40 99999.90 2007-10-03 01:58:00.000 276 30874.40 131.30 43472.30 99999.90 2007-10-03 01:59:00.000 276 30873.80 130.80 43472.30 99999.90 2007-10-03 02:00:00.000 276 30873.60 130.70 43472.20 99999.90 2007-10-03 02:01:00.000 276 30873.70 130.60 43472.00 99999.90 2007-10-03 02:02:00.000 276 30873.50 130.60 43472.10 99999.90 2007-10-03 02:03:00.000 276 30873.50 130.40 43472.00 99999.90 2007-10-03 02:04:00.000 276 30873.30 130.60 43471.90 99999.90 2007-10-03 02:05:00.000 276 30873.00 130.70 43471.90 99999.90 2007-10-03 02:06:00.000 276 30873.20 130.30 43471.90 99999.90 2007-10-03 02:07:00.000 276 30872.90 130.30 43471.70 99999.90 2007-10-03 02:08:00.000 276 30872.60 130.30 43471.50 99999.90 2007-10-03 02:09:00.000 276 30872.20 130.40 43471.40 99999.90 2007-10-03 02:10:00.000 276 30872.00 130.30 43471.50 99999.90 2007-10-03 02:11:00.000 276 30871.70 130.20 43471.40 99999.90 2007-10-03 02:12:00.000 276 30871.90 131.10 43469.60 99999.90 2007-10-03 02:13:00.000 276 30875.00 127.50 43469.20 99999.90 2007-10-03 02:14:00.000 276 30872.00 128.00 43470.60 99999.90 2007-10-03 02:15:00.000 276 30871.70 127.90 43470.80 99999.90 2007-10-03 02:16:00.000 276 30872.50 127.30 43470.80 99999.90 2007-10-03 02:17:00.000 276 30872.00 127.20 43470.80 99999.90 2007-10-03 02:18:00.000 276 30871.60 127.30 43470.70 99999.90 2007-10-03 02:19:00.000 276 30871.20 127.40 43470.60 99999.90 2007-10-03 02:20:00.000 276 30870.90 127.40 43470.60 99999.90 2007-10-03 02:21:00.000 276 30870.60 127.50 43470.30 99999.90 2007-10-03 02:22:00.000 276 30870.00 128.00 43469.80 99999.90 2007-10-03 02:23:00.000 276 30870.00 127.70 43470.10 99999.90 2007-10-03 02:24:00.000 276 30870.20 127.00 43469.80 99999.90 2007-10-03 02:25:00.000 276 30870.30 126.90 43469.70 99999.90 2007-10-03 02:26:00.000 276 30874.50 130.50 43463.90 99999.90 2007-10-03 02:27:00.000 276 30870.30 132.20 43463.00 99999.90 2007-10-03 02:28:00.000 276 30870.80 130.10 43469.70 99999.90 2007-10-03 02:29:00.000 276 30870.30 129.40 43469.80 99999.90 2007-10-03 02:30:00.000 276 30870.30 129.20 43469.80 99999.90 2007-10-03 02:31:00.000 276 30870.60 129.30 43469.90 99999.90 2007-10-03 02:32:00.000 276 30870.50 129.40 43469.80 99999.90 2007-10-03 02:33:00.000 276 30870.20 129.90 43469.60 99999.90 2007-10-03 02:34:00.000 276 30870.60 130.00 43469.30 99999.90 2007-10-03 02:35:00.000 276 30870.60 129.70 43469.10 99999.90 2007-10-03 02:36:00.000 276 30870.60 129.80 43469.20 99999.90 2007-10-03 02:37:00.000 276 30870.40 129.60 43469.10 99999.90 2007-10-03 02:38:00.000 276 30870.30 129.30 43468.90 99999.90 2007-10-03 02:39:00.000 276 30870.20 129.40 43468.80 99999.90 2007-10-03 02:40:00.000 276 30869.80 129.70 43468.50 99999.90 2007-10-03 02:41:00.000 276 30869.50 129.10 43468.40 99999.90 2007-10-03 02:42:00.000 276 30869.30 129.10 43468.40 99999.90 2007-10-03 02:43:00.000 276 30868.90 129.10 43468.20 99999.90 2007-10-03 02:44:00.000 276 30869.00 128.90 43468.30 99999.90 2007-10-03 02:45:00.000 276 30868.90 128.70 43468.20 99999.90 2007-10-03 02:46:00.000 276 30868.70 128.70 43468.00 99999.90 2007-10-03 02:47:00.000 276 30868.50 128.50 43468.10 99999.90 2007-10-03 02:48:00.000 276 30868.20 128.20 43467.90 99999.90 2007-10-03 02:49:00.000 276 30867.90 128.20 43467.90 99999.90 2007-10-03 02:50:00.000 276 30868.10 128.70 43468.00 99999.90 2007-10-03 02:51:00.000 276 30868.00 128.40 43468.00 99999.90 2007-10-03 02:52:00.000 276 30867.90 128.30 43467.80 99999.90 2007-10-03 02:53:00.000 276 30867.50 128.10 43467.70 99999.90 2007-10-03 02:54:00.000 276 30867.20 128.10 43467.50 99999.90 2007-10-03 02:55:00.000 276 30867.00 128.00 43467.40 99999.90 2007-10-03 02:56:00.000 276 30867.00 127.20 43467.20 99999.90 2007-10-03 02:57:00.000 276 30867.10 127.50 43466.70 99999.90 2007-10-03 02:58:00.000 276 30866.60 127.30 43466.50 99999.90 2007-10-03 02:59:00.000 276 30866.20 126.90 43466.30 99999.90 2007-10-03 03:00:00.000 276 30866.10 126.70 43466.30 99999.90 2007-10-03 03:01:00.000 276 30865.80 126.10 43466.30 99999.90 2007-10-03 03:02:00.000 276 30865.50 125.80 43466.40 99999.90 2007-10-03 03:03:00.000 276 30865.30 125.90 43466.10 99999.90 2007-10-03 03:04:00.000 276 30864.70 125.70 43466.00 99999.90 2007-10-03 03:05:00.000 276 30864.30 125.40 43466.00 99999.90 2007-10-03 03:06:00.000 276 30863.60 125.20 43465.70 99999.90 2007-10-03 03:07:00.000 276 30863.00 124.90 43465.30 99999.90 2007-10-03 03:08:00.000 276 30862.70 124.70 43465.10 99999.90 2007-10-03 03:09:00.000 276 30862.20 123.90 43465.10 99999.90 2007-10-03 03:10:00.000 276 30862.00 123.50 43465.10 99999.90 2007-10-03 03:11:00.000 276 30862.00 123.30 43465.10 99999.90 2007-10-03 03:12:00.000 276 30861.80 123.40 43464.90 99999.90 2007-10-03 03:13:00.000 276 30861.80 123.50 43465.00 99999.90 2007-10-03 03:14:00.000 276 30862.20 123.50 43465.00 99999.90 2007-10-03 03:15:00.000 276 30862.00 122.90 43464.90 99999.90 2007-10-03 03:16:00.000 276 30862.90 123.00 43465.00 99999.90 2007-10-03 03:17:00.000 276 30862.20 121.70 43465.90 99999.90 2007-10-03 03:18:00.000 276 30862.10 121.20 43465.70 99999.90 2007-10-03 03:19:00.000 276 30861.70 121.00 43465.50 99999.90 2007-10-03 03:20:00.000 276 30861.90 120.80 43465.40 99999.90 2007-10-03 03:21:00.000 276 30861.70 120.60 43465.30 99999.90 2007-10-03 03:22:00.000 276 30861.30 119.90 43465.20 99999.90 2007-10-03 03:23:00.000 276 30861.30 119.50 43465.20 99999.90 2007-10-03 03:24:00.000 276 30861.10 119.30 43465.00 99999.90 2007-10-03 03:25:00.000 276 30860.80 119.10 43465.00 99999.90 2007-10-03 03:26:00.000 276 30860.60 119.00 43464.80 99999.90 2007-10-03 03:27:00.000 276 30860.70 118.90 43464.90 99999.90 2007-10-03 03:28:00.000 276 30861.20 118.90 43464.70 99999.90 2007-10-03 03:29:00.000 276 30861.80 119.00 43464.40 99999.90 2007-10-03 03:30:00.000 276 30861.20 119.30 43464.20 99999.90 2007-10-03 03:31:00.000 276 30859.40 120.40 43464.10 99999.90 2007-10-03 03:32:00.000 276 30858.60 118.40 43465.20 99999.90 2007-10-03 03:33:00.000 276 30858.80 117.70 43465.20 99999.90 2007-10-03 03:34:00.000 276 30858.30 116.80 43465.00 99999.90 2007-10-03 03:35:00.000 276 30858.00 116.50 43464.80 99999.90 2007-10-03 03:36:00.000 276 30857.90 116.50 43464.70 99999.90 2007-10-03 03:37:00.000 276 30857.90 116.40 43464.60 99999.90 2007-10-03 03:38:00.000 276 30858.20 116.30 43464.50 99999.90 2007-10-03 03:39:00.000 276 30858.70 116.20 43464.50 99999.90 2007-10-03 03:40:00.000 276 30858.80 115.80 43464.40 99999.90 2007-10-03 03:41:00.000 276 30858.70 115.50 43464.30 99999.90 2007-10-03 03:42:00.000 276 30858.60 115.10 43464.20 99999.90 2007-10-03 03:43:00.000 276 30858.30 114.70 43463.90 99999.90 2007-10-03 03:44:00.000 276 30858.30 114.40 43463.80 99999.90 2007-10-03 03:45:00.000 276 30858.80 114.10 43464.00 99999.90 2007-10-03 03:46:00.000 276 30859.30 114.00 43464.10 99999.90 2007-10-03 03:47:00.000 276 30860.30 114.20 43463.80 99999.90 2007-10-03 03:48:00.000 276 30863.90 114.00 43463.20 99999.90 2007-10-03 03:49:00.000 276 30863.70 113.60 43463.20 99999.90 2007-10-03 03:50:00.000 276 30864.00 113.40 43463.00 99999.90 2007-10-03 03:51:00.000 276 30864.20 113.00 43463.00 99999.90 2007-10-03 03:52:00.000 276 30863.20 112.20 43463.40 99999.90 2007-10-03 03:53:00.000 276 30863.20 111.70 43463.30 99999.90 2007-10-03 03:54:00.000 276 30863.00 111.30 43463.30 99999.90 2007-10-03 03:55:00.000 276 30863.40 111.20 43463.30 99999.90 2007-10-03 03:56:00.000 276 30863.60 111.00 43463.20 99999.90 2007-10-03 03:57:00.000 276 30863.70 110.50 43463.20 99999.90 2007-10-03 03:58:00.000 276 30864.10 110.20 43463.20 99999.90 2007-10-03 03:59:00.000 276 30864.50 109.90 43463.30 99999.90 2007-10-03 04:00:00.000 276 30865.40 109.60 43463.20 99999.90 2007-10-03 04:01:00.000 276 30865.40 109.40 43463.10 99999.90 2007-10-03 04:02:00.000 276 30865.40 109.10 43463.10 99999.90 2007-10-03 04:03:00.000 276 30865.40 108.70 43462.90 99999.90 2007-10-03 04:04:00.000 276 30865.20 108.70 43462.80 99999.90 2007-10-03 04:05:00.000 276 30865.50 108.50 43462.80 99999.90 2007-10-03 04:06:00.000 276 30865.60 108.00 43462.80 99999.90 2007-10-03 04:07:00.000 276 30866.00 107.70 43462.70 99999.90 2007-10-03 04:08:00.000 276 30867.00 107.20 43462.70 99999.90 2007-10-03 04:09:00.000 276 30867.40 106.80 43462.80 99999.90 2007-10-03 04:10:00.000 276 30867.40 106.20 43462.80 99999.90 2007-10-03 04:11:00.000 276 30867.50 105.60 43462.60 99999.90 2007-10-03 04:12:00.000 276 30868.20 105.20 43462.70 99999.90 2007-10-03 04:13:00.000 276 30869.20 105.00 43462.90 99999.90 2007-10-03 04:14:00.000 276 30870.20 104.80 43463.00 99999.90 2007-10-03 04:15:00.000 276 30870.20 104.30 43462.70 99999.90 2007-10-03 04:16:00.000 276 30870.00 104.00 43462.50 99999.90 2007-10-03 04:17:00.000 276 30870.20 103.70 43462.50 99999.90 2007-10-03 04:18:00.000 276 30870.40 103.50 43462.40 99999.90 2007-10-03 04:19:00.000 276 30870.60 103.30 43462.40 99999.90 2007-10-03 04:20:00.000 276 30870.50 102.90 43462.20 99999.90 2007-10-03 04:21:00.000 276 30870.80 102.70 43461.90 99999.90 2007-10-03 04:22:00.000 276 30871.00 102.00 43461.90 99999.90 2007-10-03 04:23:00.000 276 30870.20 101.30 43462.00 99999.90 2007-10-03 04:24:00.000 276 30869.30 100.70 43461.80 99999.90 2007-10-03 04:25:00.000 276 30868.50 100.70 43461.60 99999.90 2007-10-03 04:26:00.000 276 30868.50 100.50 43461.60 99999.90 2007-10-03 04:27:00.000 276 30869.00 100.70 43461.70 99999.90 2007-10-03 04:28:00.000 276 30870.20 100.80 43461.90 99999.90 2007-10-03 04:29:00.000 276 30870.90 100.40 43462.00 99999.90 2007-10-03 04:30:00.000 276 30871.10 100.20 43461.90 99999.90 2007-10-03 04:31:00.000 276 30871.20 100.10 43462.00 99999.90 2007-10-03 04:32:00.000 276 30871.20 99.80 43461.90 99999.90 2007-10-03 04:33:00.000 276 30871.10 99.30 43461.90 99999.90 2007-10-03 04:34:00.000 276 30871.20 99.10 43461.80 99999.90 2007-10-03 04:35:00.000 276 30871.50 98.80 43461.80 99999.90 2007-10-03 04:36:00.000 276 30872.10 98.10 43461.70 99999.90 2007-10-03 04:37:00.000 276 30872.00 97.50 43461.40 99999.90 2007-10-03 04:38:00.000 276 30872.40 96.90 43461.30 99999.90 2007-10-03 04:39:00.000 276 30871.20 96.90 43461.90 99999.90 2007-10-03 04:40:00.000 276 30871.60 96.40 43462.00 99999.90 2007-10-03 04:41:00.000 276 30872.00 95.90 43462.00 99999.90 2007-10-03 04:42:00.000 276 30872.10 95.40 43462.00 99999.90 2007-10-03 04:43:00.000 276 30872.00 95.30 43461.90 99999.90 2007-10-03 04:44:00.000 276 30872.20 95.00 43461.80 99999.90 2007-10-03 04:45:00.000 276 30872.60 94.80 43461.80 99999.90 2007-10-03 04:46:00.000 276 30873.00 94.60 43462.00 99999.90 2007-10-03 04:47:00.000 276 30873.20 94.20 43461.90 99999.90 2007-10-03 04:48:00.000 276 30873.80 94.10 43462.00 99999.90 2007-10-03 04:49:00.000 276 30873.90 93.70 43461.80 99999.90 2007-10-03 04:50:00.000 276 30874.70 93.20 43461.60 99999.90 2007-10-03 04:51:00.000 276 30875.40 93.00 43461.30 99999.90 2007-10-03 04:52:00.000 276 30875.90 92.60 43461.10 99999.90 2007-10-03 04:53:00.000 276 30875.40 92.70 43460.90 99999.90 2007-10-03 04:54:00.000 276 30873.80 93.50 43460.70 99999.90 2007-10-03 04:55:00.000 276 30873.30 93.50 43460.60 99999.90 2007-10-03 04:56:00.000 276 30874.10 94.90 43460.10 99999.90 2007-10-03 04:57:00.000 276 30874.40 95.20 43460.20 99999.90 2007-10-03 04:58:00.000 276 30875.80 96.20 43460.20 99999.90 2007-10-03 04:59:00.000 276 30874.70 93.90 43461.30 99999.90 2007-10-03 05:00:00.000 276 30875.00 92.90 43462.10 99999.90 2007-10-03 05:01:00.000 276 30875.40 92.30 43462.10 99999.90 2007-10-03 05:02:00.000 276 30875.60 91.80 43462.20 99999.90 2007-10-03 05:03:00.000 276 30875.80 91.40 43462.20 99999.90 2007-10-03 05:04:00.000 276 30875.10 90.90 43461.90 99999.90 2007-10-03 05:05:00.000 276 30874.60 90.50 43461.70 99999.90 2007-10-03 05:06:00.000 276 30874.40 90.10 43461.60 99999.90 2007-10-03 05:07:00.000 276 30874.50 89.80 43461.40 99999.90 2007-10-03 05:08:00.000 276 30874.10 89.40 43461.20 99999.90 2007-10-03 05:09:00.000 276 30873.70 89.20 43461.20 99999.90 2007-10-03 05:10:00.000 276 30873.10 89.10 43460.90 99999.90 2007-10-03 05:11:00.000 276 30872.50 89.10 43460.80 99999.90 2007-10-03 05:12:00.000 276 30872.50 89.30 43460.60 99999.90 2007-10-03 05:13:00.000 276 30872.40 89.40 43460.70 99999.90 2007-10-03 05:14:00.000 276 30872.70 89.60 43460.70 99999.90 2007-10-03 05:15:00.000 276 30872.40 89.30 43461.20 99999.90 2007-10-03 05:16:00.000 276 30871.20 89.10 43461.30 99999.90 2007-10-03 05:17:00.000 276 30871.40 89.10 43461.40 99999.90 2007-10-03 05:18:00.000 276 30871.40 89.10 43461.40 99999.90 2007-10-03 05:19:00.000 276 30871.10 89.00 43461.40 99999.90 2007-10-03 05:20:00.000 276 30870.20 89.40 43461.20 99999.90 2007-10-03 05:21:00.000 276 30869.90 89.60 43461.00 99999.90 2007-10-03 05:22:00.000 276 30868.80 89.40 43460.70 99999.90 2007-10-03 05:23:00.000 276 30868.40 89.60 43460.60 99999.90 2007-10-03 05:24:00.000 276 30867.70 89.60 43460.40 99999.90 2007-10-03 05:25:00.000 276 30867.60 89.70 43460.40 99999.90 2007-10-03 05:26:00.000 276 30866.90 90.20 43460.30 99999.90 2007-10-03 05:27:00.000 276 30866.70 90.00 43460.50 99999.90 2007-10-03 05:28:00.000 276 30866.80 90.40 43460.30 99999.90 2007-10-03 05:29:00.000 276 30866.70 90.50 43460.30 99999.90 2007-10-03 05:30:00.000 276 30866.60 91.20 43460.20 99999.90 2007-10-03 05:31:00.000 276 30868.20 91.70 43460.30 99999.90 2007-10-03 05:32:00.000 276 30868.90 91.90 43460.80 99999.90 2007-10-03 05:33:00.000 276 30869.90 91.90 43461.00 99999.90 2007-10-03 05:34:00.000 276 30871.30 91.90 43461.10 99999.90 2007-10-03 05:35:00.000 276 30873.10 91.60 43461.20 99999.90 2007-10-03 05:36:00.000 276 30874.40 91.20 43461.30 99999.90 2007-10-03 05:37:00.000 276 30874.70 90.50 43461.30 99999.90 2007-10-03 05:38:00.000 276 30875.80 89.70 43461.00 99999.90 2007-10-03 05:39:00.000 276 30874.20 88.90 43461.30 99999.90 2007-10-03 05:40:00.000 276 30873.50 89.20 43461.20 99999.90 2007-10-03 05:41:00.000 276 30872.30 89.90 43461.90 99999.90 2007-10-03 05:42:00.000 276 30871.30 89.90 43462.80 99999.90 2007-10-03 05:43:00.000 276 30870.90 89.70 43462.80 99999.90 2007-10-03 05:44:00.000 276 30871.30 89.90 43462.90 99999.90 2007-10-03 05:45:00.000 276 30872.10 89.90 43463.00 99999.90 2007-10-03 05:46:00.000 276 30872.90 89.90 43463.20 99999.90 2007-10-03 05:47:00.000 276 30873.80 89.80 43463.30 99999.90 2007-10-03 05:48:00.000 276 30874.10 89.50 43463.30 99999.90 2007-10-03 05:49:00.000 276 30873.60 88.70 43463.10 99999.90 2007-10-03 05:50:00.000 276 30872.50 88.50 43462.80 99999.90 2007-10-03 05:51:00.000 276 30872.10 88.60 43462.60 99999.90 2007-10-03 05:52:00.000 276 30872.20 88.50 43462.70 99999.90 2007-10-03 05:53:00.000 276 30872.30 88.10 43462.60 99999.90 2007-10-03 05:54:00.000 276 30872.10 87.70 43462.70 99999.90 2007-10-03 05:55:00.000 276 30871.90 87.60 43462.60 99999.90 2007-10-03 05:56:00.000 276 30872.40 87.40 43462.70 99999.90 2007-10-03 05:57:00.000 276 30873.20 87.00 43462.90 99999.90 2007-10-03 05:58:00.000 276 30874.20 86.20 43463.00 99999.90 2007-10-03 05:59:00.000 276 30874.90 85.70 43463.20 99999.90 2007-10-03 06:00:00.000 276 30875.70 85.60 43463.40 99999.90 2007-10-03 06:01:00.000 276 30876.80 85.20 43463.60 99999.90 2007-10-03 06:02:00.000 276 30877.30 84.60 43463.70 99999.90 2007-10-03 06:03:00.000 276 30877.60 84.20 43463.70 99999.90 2007-10-03 06:04:00.000 276 30877.50 83.80 43463.60 99999.90 2007-10-03 06:05:00.000 276 30877.20 83.10 43463.60 99999.90 2007-10-03 06:06:00.000 276 30877.50 82.90 43463.80 99999.90 2007-10-03 06:07:00.000 276 30877.60 82.70 43463.70 99999.90 2007-10-03 06:08:00.000 276 30877.60 82.50 43463.60 99999.90 2007-10-03 06:09:00.000 276 30877.60 82.20 43463.70 99999.90 2007-10-03 06:10:00.000 276 30877.90 81.90 43463.80 99999.90 2007-10-03 06:11:00.000 276 30878.20 81.40 43463.80 99999.90 2007-10-03 06:12:00.000 276 30878.20 81.00 43463.80 99999.90 2007-10-03 06:13:00.000 276 30878.30 80.50 43463.80 99999.90 2007-10-03 06:14:00.000 276 30878.30 80.00 43463.80 99999.90 2007-10-03 06:15:00.000 276 30878.30 79.50 43463.80 99999.90 2007-10-03 06:16:00.000 276 30878.30 79.00 43463.80 99999.90 2007-10-03 06:17:00.000 276 30878.00 78.40 43463.70 99999.90 2007-10-03 06:18:00.000 276 30877.90 78.30 43463.80 99999.90 2007-10-03 06:19:00.000 276 30877.90 77.80 43463.80 99999.90 2007-10-03 06:20:00.000 276 30877.90 77.10 43463.80 99999.90 2007-10-03 06:21:00.000 276 30877.60 76.80 43463.70 99999.90 2007-10-03 06:22:00.000 276 30877.20 76.50 43463.70 99999.90 2007-10-03 06:23:00.000 276 30877.00 76.60 43463.70 99999.90 2007-10-03 06:24:00.000 276 30877.00 76.40 43463.70 99999.90 2007-10-03 06:25:00.000 276 30876.60 76.40 43463.70 99999.90 2007-10-03 06:26:00.000 276 30876.50 76.20 43463.80 99999.90 2007-10-03 06:27:00.000 276 30876.70 76.20 43463.90 99999.90 2007-10-03 06:28:00.000 276 30877.00 76.00 43464.00 99999.90 2007-10-03 06:29:00.000 276 30877.30 75.60 43464.20 99999.90 2007-10-03 06:30:00.000 276 30877.10 75.20 43464.20 99999.90 2007-10-03 06:31:00.000 276 30877.00 75.30 43464.20 99999.90 2007-10-03 06:32:00.000 276 30877.00 75.50 43464.30 99999.90 2007-10-03 06:33:00.000 276 30877.20 75.70 43464.40 99999.90 2007-10-03 06:34:00.000 276 30877.60 75.90 43464.70 99999.90 2007-10-03 06:35:00.000 276 30878.00 76.10 43464.80 99999.90 2007-10-03 06:36:00.000 276 30878.60 76.20 43465.10 99999.90 2007-10-03 06:37:00.000 276 30878.80 76.20 43465.20 99999.90 2007-10-03 06:38:00.000 276 30879.20 76.30 43465.40 99999.90 2007-10-03 06:39:00.000 276 30879.70 76.30 43465.60 99999.90 2007-10-03 06:40:00.000 276 30880.20 76.30 43465.80 99999.90 2007-10-03 06:41:00.000 276 30880.40 76.30 43466.00 99999.90 2007-10-03 06:42:00.000 276 30880.60 76.10 43466.10 99999.90 2007-10-03 06:43:00.000 276 30880.70 75.90 43466.20 99999.90 2007-10-03 06:44:00.000 276 30880.70 75.60 43466.30 99999.90 2007-10-03 06:45:00.000 276 30880.60 75.60 43466.50 99999.90 2007-10-03 06:46:00.000 276 30880.40 75.30 43466.50 99999.90 2007-10-03 06:47:00.000 276 30879.90 75.20 43466.50 99999.90 2007-10-03 06:48:00.000 276 30879.80 75.10 43466.60 99999.90 2007-10-03 06:49:00.000 276 30879.70 75.10 43466.80 99999.90 2007-10-03 06:50:00.000 276 30879.70 74.90 43466.80 99999.90 2007-10-03 06:51:00.000 276 30879.40 74.90 43466.90 99999.90 2007-10-03 06:52:00.000 276 30879.10 74.90 43467.00 99999.90 2007-10-03 06:53:00.000 276 30878.80 75.10 43467.00 99999.90 2007-10-03 06:54:00.000 276 30878.20 75.10 43467.00 99999.90 2007-10-03 06:55:00.000 276 30877.70 75.30 43467.10 99999.90 2007-10-03 06:56:00.000 276 30877.50 75.50 43467.20 99999.90 2007-10-03 06:57:00.000 276 30877.70 75.40 43467.40 99999.90 2007-10-03 06:58:00.000 276 30878.40 75.40 43467.70 99999.90 2007-10-03 06:59:00.000 276 30878.80 75.30 43467.90 99999.90 2007-10-03 07:00:00.000 276 30878.80 75.50 43468.10 99999.90 2007-10-03 07:01:00.000 276 30879.10 75.70 43468.20 99999.90 2007-10-03 07:02:00.000 276 30879.50 75.90 43468.60 99999.90 2007-10-03 07:03:00.000 276 30879.90 76.30 43468.70 99999.90 2007-10-03 07:04:00.000 276 30880.20 76.20 43468.80 99999.90 2007-10-03 07:05:00.000 276 30880.30 75.90 43469.10 99999.90 2007-10-03 07:06:00.000 276 30880.30 75.50 43469.20 99999.90 2007-10-03 07:07:00.000 276 30880.30 75.30 43469.20 99999.90 2007-10-03 07:08:00.000 276 30880.40 75.40 43469.30 99999.90 2007-10-03 07:09:00.000 276 30880.30 75.60 43469.50 99999.90 2007-10-03 07:10:00.000 276 30879.90 75.40 43469.60 99999.90 2007-10-03 07:11:00.000 276 30879.40 75.10 43469.60 99999.90 2007-10-03 07:12:00.000 276 30878.70 75.10 43469.50 99999.90 2007-10-03 07:13:00.000 276 30878.10 75.40 43469.50 99999.90 2007-10-03 07:14:00.000 276 30878.10 75.40 43469.60 99999.90 2007-10-03 07:15:00.000 276 30878.10 75.60 43469.80 99999.90 2007-10-03 07:16:00.000 276 30878.00 76.10 43470.00 99999.90 2007-10-03 07:17:00.000 276 30877.80 76.30 43470.00 99999.90 2007-10-03 07:18:00.000 276 30877.50 76.60 43470.00 99999.90 2007-10-03 07:19:00.000 276 30877.70 77.00 43470.30 99999.90 2007-10-03 07:20:00.000 276 30878.10 77.30 43470.40 99999.90 2007-10-03 07:21:00.000 276 30878.10 77.50 43470.50 99999.90 2007-10-03 07:22:00.000 276 30877.90 77.40 43470.60 99999.90 2007-10-03 07:23:00.000 276 30877.50 77.50 43470.70 99999.90 2007-10-03 07:24:00.000 276 30877.20 77.70 43470.80 99999.90 2007-10-03 07:25:00.000 276 30877.00 77.90 43470.80 99999.90 2007-10-03 07:26:00.000 276 30877.00 78.00 43471.00 99999.90 2007-10-03 07:27:00.000 276 30877.20 77.90 43471.20 99999.90 2007-10-03 07:28:00.000 276 30877.10 78.00 43471.30 99999.90 2007-10-03 07:29:00.000 276 30877.30 78.20 43471.50 99999.90 2007-10-03 07:30:00.000 276 30877.20 78.40 43471.60 99999.90 2007-10-03 07:31:00.000 276 30877.40 78.80 43471.90 99999.90 2007-10-03 07:32:00.000 276 30877.50 79.00 43472.00 99999.90 2007-10-03 07:33:00.000 276 30877.70 79.10 43472.10 99999.90 2007-10-03 07:34:00.000 276 30877.60 78.90 43472.20 99999.90 2007-10-03 07:35:00.000 276 30877.60 78.90 43472.20 99999.90 2007-10-03 07:36:00.000 276 30877.30 78.90 43472.30 99999.90 2007-10-03 07:37:00.000 276 30877.20 79.10 43472.40 99999.90 2007-10-03 07:38:00.000 276 30876.80 79.10 43472.30 99999.90 2007-10-03 07:39:00.000 276 30876.40 79.40 43472.40 99999.90 2007-10-03 07:40:00.000 276 30876.10 79.60 43472.40 99999.90 2007-10-03 07:41:00.000 276 30876.40 79.70 43472.50 99999.90 2007-10-03 07:42:00.000 276 30876.10 79.70 43472.60 99999.90 2007-10-03 07:43:00.000 276 30875.70 79.90 43472.60 99999.90 2007-10-03 07:44:00.000 276 30875.50 80.20 43472.80 99999.90 2007-10-03 07:45:00.000 276 30874.90 80.60 43472.70 99999.90 2007-10-03 07:46:00.000 276 30874.80 80.70 43472.80 99999.90 2007-10-03 07:47:00.000 276 30874.80 81.00 43473.00 99999.90 2007-10-03 07:48:00.000 276 30874.50 81.30 43473.00 99999.90 2007-10-03 07:49:00.000 276 30874.10 81.70 43473.00 99999.90 2007-10-03 07:50:00.000 276 30874.20 82.20 43473.20 99999.90 2007-10-03 07:51:00.000 276 30873.70 82.60 43473.10 99999.90 2007-10-03 07:52:00.000 276 30873.70 82.80 43473.30 99999.90 2007-10-03 07:53:00.000 276 30874.40 83.10 43473.70 99999.90 2007-10-03 07:54:00.000 276 30874.70 83.10 43473.90 99999.90 2007-10-03 07:55:00.000 276 30874.30 82.90 43473.90 99999.90 2007-10-03 07:56:00.000 276 30874.30 82.70 43473.90 99999.90 2007-10-03 07:57:00.000 276 30874.20 82.40 43474.00 99999.90 2007-10-03 07:58:00.000 276 30873.90 82.30 43474.10 99999.90 2007-10-03 07:59:00.000 276 30873.10 82.10 43474.00 99999.90 2007-10-03 08:00:00.000 276 30872.20 82.20 43473.80 99999.90 2007-10-03 08:01:00.000 276 30872.00 82.40 43473.90 99999.90 2007-10-03 08:02:00.000 276 30871.80 82.70 43473.90 99999.90 2007-10-03 08:03:00.000 276 30870.60 83.10 43473.70 99999.90 2007-10-03 08:04:00.000 276 30869.90 83.50 43473.70 99999.90 2007-10-03 08:05:00.000 276 30869.70 83.80 43473.80 99999.90 2007-10-03 08:06:00.000 276 30869.60 83.90 43473.90 99999.90 2007-10-03 08:07:00.000 276 30869.10 83.90 43473.90 99999.90 2007-10-03 08:08:00.000 276 30868.40 84.00 43473.70 99999.90 2007-10-03 08:09:00.000 276 30868.20 84.10 43474.00 99999.90 2007-10-03 08:10:00.000 276 30868.00 84.00 43474.10 99999.90 2007-10-03 08:11:00.000 276 30867.90 84.20 43474.20 99999.90 2007-10-03 08:12:00.000 276 30867.90 84.50 43474.20 99999.90 2007-10-03 08:13:00.000 276 30868.10 85.00 43474.40 99999.90 2007-10-03 08:14:00.000 276 30868.10 85.20 43474.50 99999.90 2007-10-03 08:15:00.000 276 30867.60 85.60 43474.50 99999.90 2007-10-03 08:16:00.000 276 30867.20 86.00 43474.50 99999.90 2007-10-03 08:17:00.000 276 30867.30 86.40 43474.70 99999.90 2007-10-03 08:18:00.000 276 30867.50 86.70 43474.90 99999.90 2007-10-03 08:19:00.000 276 30867.90 87.30 43475.10 99999.90 2007-10-03 08:20:00.000 276 30868.10 88.00 43475.40 99999.90 2007-10-03 08:21:00.000 276 30868.30 88.70 43475.30 99999.90 2007-10-03 08:22:00.000 276 30868.00 89.40 43475.50 99999.90 2007-10-03 08:23:00.000 276 30868.10 89.90 43475.70 99999.90 2007-10-03 08:24:00.000 276 30868.20 90.40 43475.80 99999.90 2007-10-03 08:25:00.000 276 30868.20 90.90 43475.90 99999.90 2007-10-03 08:26:00.000 276 30868.40 91.50 43476.10 99999.90 2007-10-03 08:27:00.000 276 30868.60 92.00 43476.10 99999.90 2007-10-03 08:28:00.000 276 30869.00 92.20 43476.20 99999.90 2007-10-03 08:29:00.000 276 30869.10 92.30 43476.30 99999.90 2007-10-03 08:30:00.000 276 30869.00 92.60 43476.40 99999.90 2007-10-03 08:31:00.000 276 30869.00 92.40 43476.40 99999.90 2007-10-03 08:32:00.000 276 30869.10 91.80 43476.50 99999.90 2007-10-03 08:33:00.000 276 30868.90 91.30 43476.50 99999.90 2007-10-03 08:34:00.000 276 30868.90 91.20 43476.50 99999.90 2007-10-03 08:35:00.000 276 30869.40 91.20 43476.60 99999.90 2007-10-03 08:36:00.000 276 30869.90 91.20 43476.70 99999.90 2007-10-03 08:37:00.000 276 30870.30 91.40 43476.90 99999.90 2007-10-03 08:38:00.000 276 30870.60 91.60 43476.90 99999.90 2007-10-03 08:39:00.000 276 30871.50 91.70 43477.10 99999.90 2007-10-03 08:40:00.000 276 30872.00 92.40 43477.30 99999.90 2007-10-03 08:41:00.000 276 30872.40 93.30 43477.30 99999.90 2007-10-03 08:42:00.000 276 30872.10 93.90 43477.20 99999.90 2007-10-03 08:43:00.000 276 30871.80 94.30 43477.00 99999.90 2007-10-03 08:44:00.000 276 30871.70 94.60 43477.00 99999.90 2007-10-03 08:45:00.000 276 30871.70 94.80 43476.90 99999.90 2007-10-03 08:46:00.000 276 30872.00 95.00 43477.00 99999.90 2007-10-03 08:47:00.000 276 30872.40 95.00 43477.10 99999.90 2007-10-03 08:48:00.000 276 30872.90 95.00 43477.20 99999.90 2007-10-03 08:49:00.000 276 30873.30 95.00 43477.20 99999.90 2007-10-03 08:50:00.000 276 30873.60 95.10 43477.30 99999.90 2007-10-03 08:51:00.000 276 30873.80 95.70 43477.30 99999.90 2007-10-03 08:52:00.000 276 30873.80 96.30 43477.30 99999.90 2007-10-03 08:53:00.000 276 30873.70 96.40 43477.10 99999.90 2007-10-03 08:54:00.000 276 30873.70 96.00 43477.10 99999.90 2007-10-03 08:55:00.000 276 30874.30 95.80 43477.20 99999.90 2007-10-03 08:56:00.000 276 30874.80 95.80 43477.30 99999.90 2007-10-03 08:57:00.000 276 30875.60 96.00 43477.40 99999.90 2007-10-03 08:58:00.000 276 30875.90 96.40 43477.50 99999.90 2007-10-03 08:59:00.000 276 30876.40 96.60 43477.50 99999.90 2007-10-03 09:00:00.000 276 30877.10 96.90 43477.50 99999.90 2007-10-03 09:01:00.000 276 30877.50 97.20 43477.60 99999.90 2007-10-03 09:02:00.000 276 30878.10 97.40 43477.70 99999.90 2007-10-03 09:03:00.000 276 30879.10 98.00 43477.80 99999.90 2007-10-03 09:04:00.000 276 30879.10 98.60 43477.70 99999.90 2007-10-03 09:05:00.000 276 30879.00 98.60 43477.50 99999.90 2007-10-03 09:06:00.000 276 30879.20 98.60 43477.50 99999.90 2007-10-03 09:07:00.000 276 30879.60 99.10 43477.50 99999.90 2007-10-03 09:08:00.000 276 30880.00 99.50 43477.50 99999.90 2007-10-03 09:09:00.000 276 30880.30 99.80 43477.50 99999.90 2007-10-03 09:10:00.000 276 30880.60 100.20 43477.60 99999.90 2007-10-03 09:11:00.000 276 30881.10 100.90 43477.50 99999.90 2007-10-03 09:12:00.000 276 30881.60 101.70 43477.50 99999.90 2007-10-03 09:13:00.000 276 30881.70 102.30 43477.50 99999.90 2007-10-03 09:14:00.000 276 30881.50 102.70 43477.30 99999.90 2007-10-03 09:15:00.000 276 30881.40 103.10 43477.20 99999.90 2007-10-03 09:16:00.000 276 30881.50 103.50 43477.10 99999.90 2007-10-03 09:17:00.000 276 30881.90 104.10 43477.10 99999.90 2007-10-03 09:18:00.000 276 30882.30 104.40 43477.10 99999.90 2007-10-03 09:19:00.000 276 30882.60 104.50 43477.10 99999.90 2007-10-03 09:20:00.000 276 30882.70 104.70 43477.00 99999.90 2007-10-03 09:21:00.000 276 30883.00 104.80 43476.90 99999.90 2007-10-03 09:22:00.000 276 30883.50 105.20 43477.00 99999.90 2007-10-03 09:23:00.000 276 30883.70 105.50 43476.90 99999.90 2007-10-03 09:24:00.000 276 30883.60 105.80 43476.80 99999.90 2007-10-03 09:25:00.000 276 30883.30 105.60 43476.60 99999.90 2007-10-03 09:26:00.000 276 30882.80 105.40 43476.40 99999.90 2007-10-03 09:27:00.000 276 30882.50 105.20 43476.30 99999.90 2007-10-03 09:28:00.000 276 30881.90 105.10 43476.00 99999.90 2007-10-03 09:29:00.000 276 30881.40 105.20 43475.80 99999.90 2007-10-03 09:30:00.000 276 30881.20 105.50 43475.60 99999.90 2007-10-03 09:31:00.000 276 30881.50 105.40 43475.80 99999.90 2007-10-03 09:32:00.000 276 30881.50 105.30 43475.80 99999.90 2007-10-03 09:33:00.000 276 30882.10 105.30 43475.90 99999.90 2007-10-03 09:34:00.000 276 30882.80 105.50 43476.00 99999.90 2007-10-03 09:35:00.000 276 30883.10 105.80 43475.90 99999.90 2007-10-03 09:36:00.000 276 30883.50 105.60 43476.00 99999.90 2007-10-03 09:37:00.000 276 30883.60 105.60 43476.00 99999.90 2007-10-03 09:38:00.000 276 30883.00 105.60 43475.80 99999.90 2007-10-03 09:39:00.000 276 30882.80 105.60 43475.70 99999.90 2007-10-03 09:40:00.000 276 30883.10 105.50 43475.80 99999.90 2007-10-03 09:41:00.000 276 30883.40 105.50 43475.80 99999.90 2007-10-03 09:42:00.000 276 30883.30 105.50 43475.60 99999.90 2007-10-03 09:43:00.000 276 30882.90 105.70 43475.50 99999.90 2007-10-03 09:44:00.000 276 30882.50 105.70 43475.30 99999.90 2007-10-03 09:45:00.000 276 30882.10 105.80 43475.10 99999.90 2007-10-03 09:46:00.000 276 30881.50 105.80 43475.00 99999.90 2007-10-03 09:47:00.000 276 30881.10 105.90 43474.80 99999.90 2007-10-03 09:48:00.000 276 30880.90 106.00 43474.80 99999.90 2007-10-03 09:49:00.000 276 30880.90 106.10 43474.70 99999.90 2007-10-03 09:50:00.000 276 30880.80 106.30 43474.60 99999.90 2007-10-03 09:51:00.000 276 30880.50 106.50 43474.50 99999.90 2007-10-03 09:52:00.000 276 30880.80 106.90 43474.10 99999.90 2007-10-03 09:53:00.000 276 30879.90 107.20 43473.80 99999.90 2007-10-03 09:54:00.000 276 30879.60 107.00 43473.70 99999.90 2007-10-03 09:55:00.000 276 30879.50 106.20 43473.80 99999.90 2007-10-03 09:56:00.000 276 30879.30 106.40 43474.00 99999.90 2007-10-03 09:57:00.000 276 30879.00 106.80 43473.80 99999.90 2007-10-03 09:58:00.000 276 30877.30 107.50 43473.30 99999.90 2007-10-03 09:59:00.000 276 30874.70 107.70 43472.70 99999.90 2007-10-03 10:00:00.000 276 30874.60 107.50 43472.60 99999.90 2007-10-03 10:01:00.000 276 30876.40 106.50 43473.10 99999.90 2007-10-03 10:02:00.000 276 30877.10 105.70 43473.30 99999.90 2007-10-03 10:03:00.000 276 30877.70 105.50 43473.50 99999.90 2007-10-03 10:04:00.000 276 30877.90 106.00 43473.50 99999.90 2007-10-03 10:05:00.000 276 30877.80 106.70 43473.30 99999.90 2007-10-03 10:06:00.000 276 30877.20 107.50 43473.20 99999.90 2007-10-03 10:07:00.000 276 30876.50 108.10 43472.80 99999.90 2007-10-03 10:08:00.000 276 30876.30 108.30 43472.70 99999.90 2007-10-03 10:09:00.000 276 30876.50 108.50 43472.90 99999.90 2007-10-03 10:10:00.000 276 30876.60 108.50 43472.90 99999.90 2007-10-03 10:11:00.000 276 30876.60 108.30 43472.80 99999.90 2007-10-03 10:12:00.000 276 30876.20 108.30 43472.70 99999.90 2007-10-03 10:13:00.000 276 30875.60 108.40 43472.50 99999.90 2007-10-03 10:14:00.000 276 30875.30 108.30 43472.20 99999.90 2007-10-03 10:15:00.000 276 30875.30 108.10 43472.40 99999.90 2007-10-03 10:16:00.000 276 30875.40 108.20 43472.40 99999.90 2007-10-03 10:17:00.000 276 30875.20 107.80 43472.20 99999.90 2007-10-03 10:18:00.000 276 30875.90 108.40 43472.40 99999.90 2007-10-03 10:19:00.000 276 30876.30 108.40 43472.40 99999.90 2007-10-03 10:20:00.000 276 30875.60 108.40 43472.30 99999.90 2007-10-03 10:21:00.000 276 30875.10 108.40 43472.20 99999.90 2007-10-03 10:22:00.000 276 30874.50 107.90 43471.90 99999.90 2007-10-03 10:23:00.000 276 30873.80 107.60 43471.70 99999.90 2007-10-03 10:24:00.000 276 30873.40 107.50 43471.70 99999.90 2007-10-03 10:25:00.000 276 30873.40 107.00 43471.70 99999.90 2007-10-03 10:26:00.000 276 30873.40 106.20 43471.60 99999.90 2007-10-03 10:27:00.000 276 30873.30 106.30 43471.70 99999.90 2007-10-03 10:28:00.000 276 30873.60 105.20 43471.50 99999.90 2007-10-03 10:29:00.000 276 30873.10 105.10 43471.50 99999.90 2007-10-03 10:30:00.000 276 30873.50 105.60 43471.60 99999.90 2007-10-03 10:31:00.000 276 30872.90 104.40 43471.30 99999.90 2007-10-03 10:32:00.000 276 30872.80 103.50 43471.30 99999.90 2007-10-03 10:33:00.000 276 30872.70 102.90 43471.20 99999.90 2007-10-03 10:34:00.000 276 30872.50 102.00 43471.10 99999.90 2007-10-03 10:35:00.000 276 30872.60 102.10 43471.20 99999.90 2007-10-03 10:36:00.000 276 30873.60 102.20 43471.30 99999.90 2007-10-03 10:37:00.000 276 30873.70 102.10 43471.30 99999.90 2007-10-03 10:38:00.000 276 30873.30 102.20 43471.30 99999.90 2007-10-03 10:39:00.000 276 30872.80 102.10 43471.10 99999.90 2007-10-03 10:40:00.000 276 30872.40 101.80 43470.90 99999.90 2007-10-03 10:41:00.000 276 30872.10 101.90 43470.90 99999.90 2007-10-03 10:42:00.000 276 30872.20 102.10 43470.80 99999.90 2007-10-03 10:43:00.000 276 30871.90 102.70 43470.40 99999.90 2007-10-03 10:44:00.000 276 30871.80 103.00 43470.70 99999.90 2007-10-03 10:45:00.000 276 30871.60 103.50 43470.70 99999.90 2007-10-03 10:46:00.000 276 30871.40 104.30 43470.70 99999.90 2007-10-03 10:47:00.000 276 30871.60 104.70 43470.80 99999.90 2007-10-03 10:48:00.000 276 30872.00 104.90 43470.90 99999.90 2007-10-03 10:49:00.000 276 30872.30 105.50 43471.00 99999.90 2007-10-03 10:50:00.000 276 30872.60 106.00 43471.10 99999.90 2007-10-03 10:51:00.000 276 30872.40 106.20 43471.00 99999.90 2007-10-03 10:52:00.000 276 30873.00 105.90 43471.10 99999.90 2007-10-03 10:53:00.000 276 30873.20 105.40 43471.10 99999.90 2007-10-03 10:54:00.000 276 30873.60 105.50 43471.20 99999.90 2007-10-03 10:55:00.000 276 30874.00 104.70 43471.30 99999.90 2007-10-03 10:56:00.000 276 30874.00 103.80 43471.20 99999.90 2007-10-03 10:57:00.000 276 30873.90 103.10 43471.10 99999.90 2007-10-03 10:58:00.000 276 30873.70 102.40 43471.10 99999.90 2007-10-03 10:59:00.000 276 30873.50 101.50 43470.90 99999.90 2007-10-03 11:00:00.000 276 30873.30 100.50 43470.80 99999.90 2007-10-03 11:01:00.000 276 30873.10 99.90 43470.80 99999.90 2007-10-03 11:02:00.000 276 30872.90 99.70 43470.80 99999.90 2007-10-03 11:03:00.000 276 30872.40 99.30 43470.60 99999.90 2007-10-03 11:04:00.000 276 30871.70 98.70 43470.40 99999.90 2007-10-03 11:05:00.000 276 30871.40 98.10 43470.40 99999.90 2007-10-03 11:06:00.000 276 30871.60 98.40 43470.30 99999.90 2007-10-03 11:07:00.000 276 30871.90 98.20 43470.40 99999.90 2007-10-03 11:08:00.000 276 30871.60 98.10 43470.40 99999.90 2007-10-03 11:09:00.000 276 30871.40 97.90 43470.50 99999.90 2007-10-03 11:10:00.000 276 30871.60 98.20 43470.60 99999.90 2007-10-03 11:11:00.000 276 30872.10 97.90 43470.80 99999.90 2007-10-03 11:12:00.000 276 30872.10 97.20 43470.80 99999.90 2007-10-03 11:13:00.000 276 30872.80 97.30 43470.90 99999.90 2007-10-03 11:14:00.000 276 30873.40 97.90 43471.20 99999.90 2007-10-03 11:15:00.000 276 30874.10 98.70 43471.30 99999.90 2007-10-03 11:16:00.000 276 30874.00 98.80 43471.20 99999.90 2007-10-03 11:17:00.000 276 30873.50 98.80 43471.10 99999.90 2007-10-03 11:18:00.000 276 30872.90 98.70 43471.00 99999.90 2007-10-03 11:19:00.000 276 30872.90 98.40 43470.90 99999.90 2007-10-03 11:20:00.000 276 30873.30 98.20 43471.10 99999.90 2007-10-03 11:21:00.000 276 30873.50 97.90 43471.10 99999.90 2007-10-03 11:22:00.000 276 30873.60 97.90 43471.20 99999.90 2007-10-03 11:23:00.000 276 30873.80 98.20 43471.20 99999.90 2007-10-03 11:24:00.000 276 30874.00 98.70 43471.30 99999.90 2007-10-03 11:25:00.000 276 30874.30 98.90 43471.40 99999.90 2007-10-03 11:26:00.000 276 30874.50 98.80 43471.40 99999.90 2007-10-03 11:27:00.000 276 30874.70 98.80 43471.50 99999.90 2007-10-03 11:28:00.000 276 30874.90 98.80 43471.60 99999.90 2007-10-03 11:29:00.000 276 30875.60 98.80 43471.70 99999.90 2007-10-03 11:30:00.000 276 30876.30 99.00 43471.90 99999.90 2007-10-03 11:31:00.000 276 30876.80 99.40 43472.00 99999.90 2007-10-03 11:32:00.000 276 30877.30 99.30 43472.10 99999.90 2007-10-03 11:33:00.000 276 30877.40 99.10 43472.20 99999.90 2007-10-03 11:34:00.000 276 30877.70 99.20 43472.10 99999.90 2007-10-03 11:35:00.000 276 30877.70 99.00 43472.10 99999.90 2007-10-03 11:36:00.000 276 30877.90 98.70 43472.10 99999.90 2007-10-03 11:37:00.000 276 30878.00 98.50 43472.00 99999.90 2007-10-03 11:38:00.000 276 30878.50 98.40 43472.10 99999.90 2007-10-03 11:39:00.000 276 30879.10 98.60 43472.40 99999.90 2007-10-03 11:40:00.000 276 30879.80 98.90 43472.40 99999.90 2007-10-03 11:41:00.000 276 30879.90 99.30 43472.50 99999.90 2007-10-03 11:42:00.000 276 30879.90 99.50 43472.40 99999.90 2007-10-03 11:43:00.000 276 30879.90 99.50 43472.40 99999.90 2007-10-03 11:44:00.000 276 30880.10 99.40 43472.40 99999.90 2007-10-03 11:45:00.000 276 30880.10 99.30 43472.40 99999.90 2007-10-03 11:46:00.000 276 30880.00 99.40 43472.40 99999.90 2007-10-03 11:47:00.000 276 30880.20 99.30 43472.30 99999.90 2007-10-03 11:48:00.000 276 30880.20 99.40 43472.40 99999.90 2007-10-03 11:49:00.000 276 30880.50 99.60 43472.40 99999.90 2007-10-03 11:50:00.000 276 30880.50 99.70 43472.40 99999.90 2007-10-03 11:51:00.000 276 30880.40 99.70 43472.30 99999.90 2007-10-03 11:52:00.000 276 30880.40 99.70 43472.30 99999.90 2007-10-03 11:53:00.000 276 30880.50 99.90 43472.40 99999.90 2007-10-03 11:54:00.000 276 30880.50 99.90 43472.40 99999.90 2007-10-03 11:55:00.000 276 30880.40 100.00 43472.30 99999.90 2007-10-03 11:56:00.000 276 30880.30 100.20 43472.30 99999.90 2007-10-03 11:57:00.000 276 30880.50 100.20 43472.40 99999.90 2007-10-03 11:58:00.000 276 30880.80 100.20 43472.40 99999.90 2007-10-03 11:59:00.000 276 30880.40 100.30 43472.20 99999.90 2007-10-03 12:00:00.000 276 30880.10 100.40 43472.20 99999.90 2007-10-03 12:01:00.000 276 30880.10 100.30 43472.10 99999.90 2007-10-03 12:02:00.000 276 30880.10 100.30 43472.20 99999.90 2007-10-03 12:03:00.000 276 30879.90 100.30 43472.10 99999.90 2007-10-03 12:04:00.000 276 30879.50 100.30 43472.00 99999.90 2007-10-03 12:05:00.000 276 30879.20 100.20 43471.90 99999.90 2007-10-03 12:06:00.000 276 30879.00 100.40 43472.00 99999.90 2007-10-03 12:07:00.000 276 30878.80 100.50 43471.80 99999.90 2007-10-03 12:08:00.000 276 30878.90 100.90 43471.90 99999.90 2007-10-03 12:09:00.000 276 30879.20 101.20 43472.10 99999.90 2007-10-03 12:10:00.000 276 30879.70 101.50 43472.30 99999.90 2007-10-03 12:11:00.000 276 30880.20 101.40 43472.30 99999.90 2007-10-03 12:12:00.000 276 30880.60 101.40 43472.40 99999.90 2007-10-03 12:13:00.000 276 30880.70 101.20 43472.40 99999.90 2007-10-03 12:14:00.000 276 30880.40 101.20 43472.30 99999.90 2007-10-03 12:15:00.000 276 30880.10 101.10 43472.20 99999.90 2007-10-03 12:16:00.000 276 30880.00 100.80 43472.10 99999.90 2007-10-03 12:17:00.000 276 30880.10 100.80 43472.10 99999.90 2007-10-03 12:18:00.000 276 30880.60 100.90 43472.30 99999.90 2007-10-03 12:19:00.000 276 30881.00 100.90 43472.30 99999.90 2007-10-03 12:20:00.000 276 30881.30 100.90 43472.40 99999.90 2007-10-03 12:21:00.000 276 30881.60 100.90 43472.40 99999.90 2007-10-03 12:22:00.000 276 30881.80 100.80 43472.40 99999.90 2007-10-03 12:23:00.000 276 30881.80 100.80 43472.30 99999.90 2007-10-03 12:24:00.000 276 30881.60 100.70 43472.30 99999.90 2007-10-03 12:25:00.000 276 30881.50 100.80 43472.20 99999.90 2007-10-03 12:26:00.000 276 30881.40 100.90 43472.20 99999.90 2007-10-03 12:27:00.000 276 30881.00 101.00 43472.20 99999.90 2007-10-03 12:28:00.000 276 30880.50 100.80 43472.00 99999.90 2007-10-03 12:29:00.000 276 30880.10 100.90 43471.90 99999.90 2007-10-03 12:30:00.000 276 30879.90 101.00 43471.90 99999.90 2007-10-03 12:31:00.000 276 30879.90 101.10 43472.00 99999.90 2007-10-03 12:32:00.000 276 30879.90 101.20 43471.90 99999.90 2007-10-03 12:33:00.000 276 30879.70 101.20 43471.90 99999.90 2007-10-03 12:34:00.000 276 30879.80 101.20 43471.90 99999.90 2007-10-03 12:35:00.000 276 30879.80 101.40 43472.10 99999.90 2007-10-03 12:36:00.000 276 30879.40 101.50 43472.00 99999.90 2007-10-03 12:37:00.000 276 30879.10 101.50 43472.00 99999.90 2007-10-03 12:38:00.000 276 30879.20 101.50 43472.00 99999.90 2007-10-03 12:39:00.000 276 30879.70 101.70 43472.10 99999.90 2007-10-03 12:40:00.000 276 30879.90 101.80 43472.10 99999.90 2007-10-03 12:41:00.000 276 30879.80 102.00 43472.10 99999.90 2007-10-03 12:42:00.000 276 30879.60 102.30 43472.10 99999.90 2007-10-03 12:43:00.000 276 30879.90 102.50 43472.20 99999.90 2007-10-03 12:44:00.000 276 30880.90 102.80 43472.30 99999.90 2007-10-03 12:45:00.000 276 30881.00 102.80 43472.30 99999.90 2007-10-03 12:46:00.000 276 30880.80 102.90 43472.40 99999.90 2007-10-03 12:47:00.000 276 30880.30 102.90 43472.30 99999.90 2007-10-03 12:48:00.000 276 30879.80 102.80 43472.20 99999.90 2007-10-03 12:49:00.000 276 30879.00 102.70 43471.90 99999.90 2007-10-03 12:50:00.000 276 30878.20 102.70 43471.70 99999.90 2007-10-03 12:51:00.000 276 30877.50 102.70 43471.60 99999.90 2007-10-03 12:52:00.000 276 30876.60 102.70 43471.50 99999.90 2007-10-03 12:53:00.000 276 30875.90 102.80 43471.40 99999.90 2007-10-03 12:54:00.000 276 30875.70 102.70 43471.30 99999.90 2007-10-03 12:55:00.000 276 30875.70 102.80 43471.50 99999.90 2007-10-03 12:56:00.000 276 30875.80 103.10 43471.60 99999.90 2007-10-03 12:57:00.000 276 30875.80 103.30 43471.70 99999.90 2007-10-03 12:58:00.000 276 30875.70 103.40 43471.70 99999.90 2007-10-03 12:59:00.000 276 30874.90 103.40 43471.60 99999.90 2007-10-03 13:00:00.000 276 30874.00 103.40 43471.40 99999.90 2007-10-03 13:01:00.000 276 30873.40 103.40 43471.30 99999.90 2007-10-03 13:02:00.000 276 30872.90 103.40 43471.30 99999.90 2007-10-03 13:03:00.000 276 30872.40 103.70 43471.30 99999.90 2007-10-03 13:04:00.000 276 30871.70 103.90 43471.10 99999.90 2007-10-03 13:05:00.000 276 30871.00 104.00 43471.20 99999.90 2007-10-03 13:06:00.000 276 30870.10 104.10 43471.00 99999.90 2007-10-03 13:07:00.000 276 30869.50 104.30 43470.80 99999.90 2007-10-03 13:08:00.000 276 30868.70 104.40 43470.80 99999.90 2007-10-03 13:09:00.000 276 30867.90 105.00 43470.90 99999.90 2007-10-03 13:10:00.000 276 30867.40 105.60 43470.90 99999.90 2007-10-03 13:11:00.000 276 30867.30 105.60 43470.90 99999.90 2007-10-03 13:12:00.000 276 30867.20 105.80 43471.00 99999.90 2007-10-03 13:13:00.000 276 30867.00 105.90 43471.20 99999.90 2007-10-03 13:14:00.000 276 30867.00 106.30 43471.20 99999.90 2007-10-03 13:15:00.000 276 30866.30 105.90 43471.10 99999.90 2007-10-03 13:16:00.000 276 30865.90 106.10 43471.10 99999.90 2007-10-03 13:17:00.000 276 30865.00 105.90 43471.00 99999.90 2007-10-03 13:18:00.000 276 30864.30 105.80 43471.00 99999.90 2007-10-03 13:19:00.000 276 30863.60 105.70 43470.90 99999.90 2007-10-03 13:20:00.000 276 30862.90 105.80 43471.00 99999.90 2007-10-03 13:21:00.000 276 30862.60 105.80 43470.90 99999.90 2007-10-03 13:22:00.000 276 30862.30 106.20 43471.00 99999.90 2007-10-03 13:23:00.000 276 30862.50 106.30 43471.10 99999.90 2007-10-03 13:24:00.000 276 30862.60 107.00 43471.40 99999.90 2007-10-03 13:25:00.000 276 30862.70 107.30 43471.40 99999.90 2007-10-03 13:26:00.000 276 30862.60 107.70 43471.50 99999.90 2007-10-03 13:27:00.000 276 30862.50 108.50 43471.50 99999.90 2007-10-03 13:28:00.000 276 30862.20 108.90 43471.50 99999.90 2007-10-03 13:29:00.000 276 30863.40 109.30 43472.00 99999.90 2007-10-03 13:30:00.000 276 30864.90 110.50 43472.50 99999.90 2007-10-03 13:31:00.000 276 30867.00 112.20 43473.00 99999.90 2007-10-03 13:32:00.000 276 30868.50 113.80 43473.30 99999.90 2007-10-03 13:33:00.000 276 30871.10 115.40 43473.90 99999.90 2007-10-03 13:34:00.000 276 30873.20 117.00 43474.30 99999.90 2007-10-03 13:35:00.000 276 30875.10 118.40 43474.60 99999.90 2007-10-03 13:36:00.000 276 30877.30 119.60 43474.90 99999.90 2007-10-03 13:37:00.000 276 30878.80 120.60 43475.00 99999.90 2007-10-03 13:38:00.000 276 30880.80 121.50 43475.30 99999.90 2007-10-03 13:39:00.000 276 30882.80 122.20 43475.50 99999.90 2007-10-03 13:40:00.000 276 30884.50 122.30 43475.70 99999.90 2007-10-03 13:41:00.000 276 30886.20 122.50 43475.80 99999.90 2007-10-03 13:42:00.000 276 30887.60 122.40 43475.80 99999.90 2007-10-03 13:43:00.000 276 30888.10 122.00 43475.60 99999.90 2007-10-03 13:44:00.000 276 30889.40 121.80 43475.60 99999.90 2007-10-03 13:45:00.000 276 30889.90 121.10 43475.40 99999.90 2007-10-03 13:46:00.000 276 30890.40 120.70 43475.30 99999.90 2007-10-03 13:47:00.000 276 30890.30 120.20 43475.10 99999.90 2007-10-03 13:48:00.000 276 30890.90 119.50 43475.00 99999.90 2007-10-03 13:49:00.000 276 30891.50 118.90 43474.90 99999.90 2007-10-03 13:50:00.000 276 30891.90 118.00 43474.80 99999.90 2007-10-03 13:51:00.000 276 30892.50 117.10 43474.80 99999.90 2007-10-03 13:52:00.000 276 30892.80 115.90 43474.60 99999.90 2007-10-03 13:53:00.000 276 30893.50 114.50 43474.60 99999.90 2007-10-03 13:54:00.000 276 30894.00 113.50 43474.50 99999.90 2007-10-03 13:55:00.000 276 30893.90 112.50 43474.30 99999.90 2007-10-03 13:56:00.000 276 30894.30 111.40 43474.30 99999.90 2007-10-03 13:57:00.000 276 30894.30 110.40 43474.20 99999.90 2007-10-03 13:58:00.000 276 30894.50 109.40 43474.10 99999.90 2007-10-03 13:59:00.000 276 30894.80 109.40 43474.10 99999.90 2007-10-03 14:00:00.000 276 30894.70 109.20 43474.00 99999.90 2007-10-03 14:01:00.000 276 30895.10 108.90 43474.00 99999.90 2007-10-03 14:02:00.000 276 30895.40 108.20 43474.00 99999.90 2007-10-03 14:03:00.000 276 30895.30 108.10 43473.90 99999.90 2007-10-03 14:04:00.000 276 30895.10 107.80 43473.70 99999.90 2007-10-03 14:05:00.000 276 30893.80 107.70 43473.40 99999.90 2007-10-03 14:06:00.000 276 30892.40 107.80 43473.10 99999.90 2007-10-03 14:07:00.000 276 30891.90 107.60 43472.80 99999.90 2007-10-03 14:08:00.000 276 30891.50 107.60 43472.70 99999.90 2007-10-03 14:09:00.000 276 30890.70 108.10 43472.60 99999.90 2007-10-03 14:10:00.000 276 30890.30 108.70 43472.60 99999.90 2007-10-03 14:11:00.000 276 30889.70 109.40 43472.40 99999.90 2007-10-03 14:12:00.000 276 30889.30 110.00 43472.30 99999.90 2007-10-03 14:13:00.000 276 30888.90 110.30 43472.20 99999.90 2007-10-03 14:14:00.000 276 30888.90 110.50 43472.30 99999.90 2007-10-03 14:15:00.000 276 30888.30 110.80 43472.20 99999.90 2007-10-03 14:16:00.000 276 30887.70 110.80 43472.10 99999.90 2007-10-03 14:17:00.000 276 30886.90 111.20 43471.90 99999.90 2007-10-03 14:18:00.000 276 30886.00 111.90 43471.70 99999.90 2007-10-03 14:19:00.000 276 30885.30 112.70 43471.70 99999.90 2007-10-03 14:20:00.000 276 30884.70 113.20 43471.60 99999.90 2007-10-03 14:21:00.000 276 30884.00 113.40 43471.40 99999.90 2007-10-03 14:22:00.000 276 30883.50 113.70 43471.40 99999.90 2007-10-03 14:23:00.000 276 30883.20 114.10 43471.30 99999.90 2007-10-03 14:24:00.000 276 30882.80 114.40 43471.30 99999.90 2007-10-03 14:25:00.000 276 30882.30 114.70 43471.30 99999.90 2007-10-03 14:26:00.000 276 30881.60 115.00 43471.30 99999.90 2007-10-03 14:27:00.000 276 30881.30 115.50 43471.20 99999.90 2007-10-03 14:28:00.000 276 30881.20 115.90 43471.30 99999.90 2007-10-03 14:29:00.000 276 30881.30 116.20 43471.30 99999.90 2007-10-03 14:30:00.000 276 30881.30 116.40 43471.40 99999.90 2007-10-03 14:31:00.000 276 30881.30 116.50 43471.50 99999.90 2007-10-03 14:32:00.000 276 30881.60 116.60 43471.60 99999.90 2007-10-03 14:33:00.000 276 30881.70 116.40 43471.70 99999.90 2007-10-03 14:34:00.000 276 30881.90 116.20 43471.80 99999.90 2007-10-03 14:35:00.000 276 30881.70 116.30 43471.80 99999.90 2007-10-03 14:36:00.000 276 30881.60 116.60 43471.80 99999.90 2007-10-03 14:37:00.000 276 30881.20 116.20 43471.70 99999.90 2007-10-03 14:38:00.000 276 30880.40 115.90 43471.50 99999.90 2007-10-03 14:39:00.000 276 30879.90 115.50 43471.50 99999.90 2007-10-03 14:40:00.000 276 30879.60 115.40 43471.50 99999.90 2007-10-03 14:41:00.000 276 30879.10 115.60 43471.50 99999.90 2007-10-03 14:42:00.000 276 30878.60 115.70 43471.50 99999.90 2007-10-03 14:43:00.000 276 30878.00 115.90 43471.40 99999.90 2007-10-03 14:44:00.000 276 30877.50 116.20 43471.40 99999.90 2007-10-03 14:45:00.000 276 30877.20 116.00 43471.40 99999.90 2007-10-03 14:46:00.000 276 30877.00 115.70 43471.40 99999.90 2007-10-03 14:47:00.000 276 30876.90 115.40 43471.30 99999.90 2007-10-03 14:48:00.000 276 30876.80 114.90 43471.50 99999.90 2007-10-03 14:49:00.000 276 30876.30 114.40 43471.50 99999.90 2007-10-03 14:50:00.000 276 30875.20 114.10 43471.30 99999.90 2007-10-03 14:51:00.000 276 30874.20 113.70 43471.10 99999.90 2007-10-03 14:52:00.000 276 30873.40 113.50 43471.00 99999.90 2007-10-03 14:53:00.000 276 30872.90 113.40 43471.00 99999.90 2007-10-03 14:54:00.000 276 30872.70 113.50 43471.00 99999.90 2007-10-03 14:55:00.000 276 30872.70 113.50 43471.20 99999.90 2007-10-03 14:56:00.000 276 30872.60 113.20 43471.30 99999.90 2007-10-03 14:57:00.000 276 30872.60 112.70 43471.30 99999.90 2007-10-03 14:58:00.000 276 30872.50 112.40 43471.40 99999.90 2007-10-03 14:59:00.000 276 30872.10 112.20 43471.40 99999.90 2007-10-03 15:00:00.000 276 30871.50 112.00 43471.40 99999.90 2007-10-03 15:01:00.000 276 30870.90 111.70 43471.20 99999.90 2007-10-03 15:02:00.000 276 30870.30 111.70 43471.10 99999.90 2007-10-03 15:03:00.000 276 30870.00 111.80 43471.20 99999.90 2007-10-03 15:04:00.000 276 30869.90 111.80 43471.20 99999.90 2007-10-03 15:05:00.000 276 30869.90 111.60 43471.30 99999.90 2007-10-03 15:06:00.000 276 30869.90 111.50 43471.40 99999.90 2007-10-03 15:07:00.000 276 30870.10 111.40 43471.40 99999.90 2007-10-03 15:08:00.000 276 30869.90 111.20 43471.50 99999.90 2007-10-03 15:09:00.000 276 30869.40 111.00 43471.50 99999.90 2007-10-03 15:10:00.000 276 30869.30 111.00 43471.60 99999.90 2007-10-03 15:11:00.000 276 30869.50 111.10 43471.60 99999.90 2007-10-03 15:12:00.000 276 30869.60 111.10 43471.70 99999.90 2007-10-03 15:13:00.000 276 30869.80 111.20 43471.80 99999.90 2007-10-03 15:14:00.000 276 30869.80 111.00 43471.80 99999.90 2007-10-03 15:15:00.000 276 30869.90 110.80 43471.90 99999.90 2007-10-03 15:16:00.000 276 30870.30 110.60 43472.00 99999.90 2007-10-03 15:17:00.000 276 30870.60 110.40 43472.10 99999.90 2007-10-03 15:18:00.000 276 30871.00 110.20 43472.30 99999.90 2007-10-03 15:19:00.000 276 30871.70 109.90 43472.40 99999.90 2007-10-03 15:20:00.000 276 30872.10 109.70 43472.50 99999.90 2007-10-03 15:21:00.000 276 30872.40 109.50 43472.50 99999.90 2007-10-03 15:22:00.000 276 30873.00 109.30 43472.60 99999.90 2007-10-03 15:23:00.000 276 30873.60 109.10 43472.70 99999.90 2007-10-03 15:24:00.000 276 30873.40 108.30 43472.60 99999.90 2007-10-03 15:25:00.000 276 30873.00 107.50 43472.40 99999.90 2007-10-03 15:26:00.000 276 30872.90 107.20 43472.30 99999.90 2007-10-03 15:27:00.000 276 30873.30 107.20 43472.40 99999.90 2007-10-03 15:28:00.000 276 30873.90 107.40 43472.60 99999.90 2007-10-03 15:29:00.000 276 30874.30 107.60 43472.70 99999.90 2007-10-03 15:30:00.000 276 30874.40 107.80 43472.70 99999.90 2007-10-03 15:31:00.000 276 30874.40 107.70 43472.60 99999.90 2007-10-03 15:32:00.000 276 30873.90 107.60 43472.50 99999.90 2007-10-03 15:33:00.000 276 30873.20 107.40 43472.30 99999.90 2007-10-03 15:34:00.000 276 30872.90 107.60 43472.30 99999.90 2007-10-03 15:35:00.000 276 30873.10 107.60 43472.40 99999.90 2007-10-03 15:36:00.000 276 30873.00 107.60 43472.40 99999.90 2007-10-03 15:37:00.000 276 30872.80 107.60 43472.40 99999.90 2007-10-03 15:38:00.000 276 30872.30 107.70 43472.30 99999.90 2007-10-03 15:39:00.000 276 30871.80 107.50 43472.20 99999.90 2007-10-03 15:40:00.000 276 30871.60 107.50 43472.20 99999.90 2007-10-03 15:41:00.000 276 30871.90 107.60 43472.30 99999.90 2007-10-03 15:42:00.000 276 30872.40 107.50 43472.40 99999.90 2007-10-03 15:43:00.000 276 30872.70 107.40 43472.50 99999.90 2007-10-03 15:44:00.000 276 30873.30 107.10 43472.60 99999.90 2007-10-03 15:45:00.000 276 30873.90 106.70 43472.80 99999.90 2007-10-03 15:46:00.000 276 30874.50 106.30 43472.90 99999.90 2007-10-03 15:47:00.000 276 30874.90 105.90 43473.00 99999.90 2007-10-03 15:48:00.000 276 30875.20 105.50 43473.00 99999.90 2007-10-03 15:49:00.000 276 30875.20 105.30 43473.00 99999.90 2007-10-03 15:50:00.000 276 30875.00 105.20 43473.00 99999.90 2007-10-03 15:51:00.000 276 30874.70 105.40 43472.80 99999.90 2007-10-03 15:52:00.000 276 30874.50 105.60 43472.80 99999.90 2007-10-03 15:53:00.000 276 30874.40 105.80 43472.80 99999.90 2007-10-03 15:54:00.000 276 30874.30 105.90 43472.80 99999.90 2007-10-03 15:55:00.000 276 30874.10 105.80 43472.80 99999.90 2007-10-03 15:56:00.000 276 30874.00 105.90 43472.70 99999.90 2007-10-03 15:57:00.000 276 30873.70 106.00 43472.70 99999.90 2007-10-03 15:58:00.000 276 30873.30 105.90 43472.60 99999.90 2007-10-03 15:59:00.000 276 30873.00 105.80 43472.50 99999.90 2007-10-03 16:00:00.000 276 30872.80 105.60 43472.40 99999.90 2007-10-03 16:01:00.000 276 30872.60 105.50 43472.40 99999.90 2007-10-03 16:02:00.000 276 30872.60 105.40 43472.40 99999.90 2007-10-03 16:03:00.000 276 30872.70 105.50 43472.40 99999.90 2007-10-03 16:04:00.000 276 30872.80 105.60 43472.60 99999.90 2007-10-03 16:05:00.000 276 30873.20 105.70 43472.70 99999.90 2007-10-03 16:06:00.000 276 30873.50 105.80 43472.80 99999.90 2007-10-03 16:07:00.000 276 30874.10 106.00 43473.00 99999.90 2007-10-03 16:08:00.000 276 30874.50 105.80 43473.00 99999.90 2007-10-03 16:09:00.000 276 30874.60 105.50 43473.00 99999.90 2007-10-03 16:10:00.000 276 30874.80 105.40 43473.10 99999.90 2007-10-03 16:11:00.000 276 30875.00 105.20 43473.10 99999.90 2007-10-03 16:12:00.000 276 30874.90 105.20 43473.00 99999.90 2007-10-03 16:13:00.000 276 30875.30 104.70 43473.00 99999.90 2007-10-03 16:14:00.000 276 30875.80 103.90 43473.10 99999.90 2007-10-03 16:15:00.000 276 30876.40 103.90 43473.30 99999.90 2007-10-03 16:16:00.000 276 30876.80 104.20 43473.30 99999.90 2007-10-03 16:17:00.000 276 30877.20 104.80 43473.40 99999.90 2007-10-03 16:18:00.000 276 30877.70 105.40 43473.50 99999.90 2007-10-03 16:19:00.000 276 30878.00 105.70 43473.60 99999.90 2007-10-03 16:20:00.000 276 30879.10 105.60 43473.70 99999.90 2007-10-03 16:21:00.000 276 30879.80 105.60 43473.80 99999.90 2007-10-03 16:22:00.000 276 30880.20 105.90 43474.00 99999.90 2007-10-03 16:23:00.000 276 30880.50 106.20 43473.80 99999.90 2007-10-03 16:24:00.000 276 30880.30 106.10 43473.70 99999.90 2007-10-03 16:25:00.000 276 30880.80 106.30 43473.80 99999.90 2007-10-03 16:26:00.000 276 30881.30 106.40 43473.80 99999.90 2007-10-03 16:27:00.000 276 30881.60 106.30 43473.80 99999.90 2007-10-03 16:28:00.000 276 30881.70 106.10 43473.80 99999.90 2007-10-03 16:29:00.000 276 30881.70 106.10 43473.70 99999.90 2007-10-03 16:30:00.000 276 30881.60 105.90 43473.60 99999.90 2007-10-03 16:31:00.000 276 30882.30 106.10 43473.70 99999.90 2007-10-03 16:32:00.000 276 30882.50 106.40 43473.70 99999.90 2007-10-03 16:33:00.000 276 30882.10 106.60 43473.60 99999.90 2007-10-03 16:34:00.000 276 30881.90 106.70 43473.40 99999.90 2007-10-03 16:35:00.000 276 30881.90 106.80 43473.40 99999.90 2007-10-03 16:36:00.000 276 30881.70 106.80 43473.30 99999.90 2007-10-03 16:37:00.000 276 30881.60 106.90 43473.20 99999.90 2007-10-03 16:38:00.000 276 30881.50 107.10 43473.20 99999.90 2007-10-03 16:39:00.000 276 30881.20 107.20 43473.10 99999.90 2007-10-03 16:40:00.000 276 30881.20 107.30 43473.00 99999.90 2007-10-03 16:41:00.000 276 30881.10 107.40 43473.00 99999.90 2007-10-03 16:42:00.000 276 30881.10 107.40 43473.00 99999.90 2007-10-03 16:43:00.000 276 30881.00 107.30 43472.90 99999.90 2007-10-03 16:44:00.000 276 30880.90 107.10 43472.80 99999.90 2007-10-03 16:45:00.000 276 30880.80 106.90 43472.80 99999.90 2007-10-03 16:46:00.000 276 30880.70 106.60 43472.80 99999.90 2007-10-03 16:47:00.000 276 30880.70 106.60 43472.80 99999.90 2007-10-03 16:48:00.000 276 30880.70 106.30 43472.70 99999.90 2007-10-03 16:49:00.000 276 30880.40 106.00 43472.60 99999.90 2007-10-03 16:50:00.000 276 30880.30 105.80 43472.60 99999.90 2007-10-03 16:51:00.000 276 30880.40 105.70 43472.60 99999.90 2007-10-03 16:52:00.000 276 30880.50 105.60 43472.60 99999.90 2007-10-03 16:53:00.000 276 30880.40 105.40 43472.60 99999.90 2007-10-03 16:54:00.000 276 30880.40 105.20 43472.60 99999.90 2007-10-03 16:55:00.000 276 30880.40 105.10 43472.60 99999.90 2007-10-03 16:56:00.000 276 30880.00 105.10 43472.60 99999.90 2007-10-03 16:57:00.000 276 30879.60 104.90 43472.40 99999.90 2007-10-03 16:58:00.000 276 30879.80 104.70 43472.50 99999.90 2007-10-03 16:59:00.000 276 30879.80 104.90 43472.60 99999.90 2007-10-03 17:00:00.000 276 30880.00 105.40 43472.60 99999.90 2007-10-03 17:01:00.000 276 30881.00 105.40 43472.70 99999.90 2007-10-03 17:02:00.000 276 30881.40 105.50 43472.90 99999.90 2007-10-03 17:03:00.000 276 30882.30 105.50 43473.10 99999.90 2007-10-03 17:04:00.000 276 30883.30 105.60 43473.30 99999.90 2007-10-03 17:05:00.000 276 30883.60 105.20 43473.30 99999.90 2007-10-03 17:06:00.000 276 30883.40 105.00 43473.20 99999.90 2007-10-03 17:07:00.000 276 30883.40 104.60 43473.00 99999.90 2007-10-03 17:08:00.000 276 30882.90 104.50 43472.80 99999.90 2007-10-03 17:09:00.000 276 30882.40 104.50 43472.80 99999.90 2007-10-03 17:10:00.000 276 30882.10 104.90 43472.60 99999.90 2007-10-03 17:11:00.000 276 30882.00 105.10 43472.60 99999.90 2007-10-03 17:12:00.000 276 30882.30 105.40 43472.70 99999.90 2007-10-03 17:13:00.000 276 30882.60 105.40 43472.70 99999.90 2007-10-03 17:14:00.000 276 30882.50 105.30 43472.70 99999.90 2007-10-03 17:15:00.000 276 30882.50 105.30 43472.70 99999.90 2007-10-03 17:16:00.000 276 30881.90 105.60 43472.60 99999.90 2007-10-03 17:17:00.000 276 30881.30 106.00 43472.40 99999.90 2007-10-03 17:18:00.000 276 30881.40 105.90 43472.30 99999.90 2007-10-03 17:19:00.000 276 30882.80 105.30 43472.60 99999.90 2007-10-03 17:20:00.000 276 30883.80 104.90 43472.90 99999.90 2007-10-03 17:21:00.000 276 30884.40 104.40 43473.00 99999.90 2007-10-03 17:22:00.000 276 30884.60 104.50 43473.00 99999.90 2007-10-03 17:23:00.000 276 30885.20 104.40 43473.00 99999.90 2007-10-03 17:24:00.000 276 30886.00 104.10 43473.20 99999.90 2007-10-03 17:25:00.000 276 30886.10 103.70 43473.10 99999.90 2007-10-03 17:26:00.000 276 30886.60 103.20 43473.20 99999.90 2007-10-03 17:27:00.000 276 30887.70 103.20 43473.40 99999.90 2007-10-03 17:28:00.000 276 30889.50 102.80 43473.70 99999.90 2007-10-03 17:29:00.000 276 30891.50 102.70 43474.10 99999.90 2007-10-03 17:30:00.000 276 30893.30 102.00 43474.30 99999.90 2007-10-03 17:31:00.000 276 30893.50 100.90 43474.30 99999.90 2007-10-03 17:32:00.000 276 30892.80 100.30 43473.90 99999.90 2007-10-03 17:33:00.000 276 30891.80 100.40 43473.60 99999.90 2007-10-03 17:34:00.000 276 30891.30 100.50 43473.30 99999.90 2007-10-03 17:35:00.000 276 30890.90 100.60 43473.20 99999.90 2007-10-03 17:36:00.000 276 30890.60 101.10 43473.10 99999.90 2007-10-03 17:37:00.000 276 30890.20 101.40 43472.90 99999.90 2007-10-03 17:38:00.000 276 30890.10 101.90 43472.80 99999.90 2007-10-03 17:39:00.000 276 30890.60 102.50 43472.90 99999.90 2007-10-03 17:40:00.000 276 30891.30 103.00 43473.00 99999.90 2007-10-03 17:41:00.000 276 30891.80 102.60 43473.00 99999.90 2007-10-03 17:42:00.000 276 30891.60 102.10 43472.90 99999.90 2007-10-03 17:43:00.000 276 30890.60 102.00 43472.70 99999.90 2007-10-03 17:44:00.000 276 30889.50 102.60 43472.40 99999.90 2007-10-03 17:45:00.000 276 30888.50 103.60 43472.00 99999.90 2007-10-03 17:46:00.000 276 30888.40 104.70 43472.00 99999.90 2007-10-03 17:47:00.000 276 30888.90 105.60 43472.20 99999.90 2007-10-03 17:48:00.000 276 30889.80 106.00 43472.40 99999.90 2007-10-03 17:49:00.000 276 30890.50 106.10 43472.50 99999.90 2007-10-03 17:50:00.000 276 30890.70 106.30 43472.70 99999.90 2007-10-03 17:51:00.000 276 30890.50 106.70 43472.60 99999.90 2007-10-03 17:52:00.000 276 30889.90 107.30 43472.40 99999.90 2007-10-03 17:53:00.000 276 30888.90 108.10 43472.20 99999.90 2007-10-03 17:54:00.000 276 30888.30 108.80 43472.10 99999.90 2007-10-03 17:55:00.000 276 30888.10 109.30 43472.00 99999.90 2007-10-03 17:56:00.000 276 30887.60 109.50 43472.00 99999.90 2007-10-03 17:57:00.000 276 30887.20 109.80 43471.90 99999.90 2007-10-03 17:58:00.000 276 30886.70 110.00 43471.70 99999.90 2007-10-03 17:59:00.000 276 30886.10 110.20 43471.60 99999.90 2007-10-03 18:00:00.000 276 30885.50 110.10 43471.50 99999.90 2007-10-03 18:01:00.000 276 30884.80 110.10 43471.40 99999.90 2007-10-03 18:02:00.000 276 30884.50 110.00 43471.40 99999.90 2007-10-03 18:03:00.000 276 30884.90 109.30 43471.50 99999.90 2007-10-03 18:04:00.000 276 30885.30 108.90 43471.70 99999.90 2007-10-03 18:05:00.000 276 30885.50 108.70 43471.90 99999.90 2007-10-03 18:06:00.000 276 30885.50 108.30 43471.90 99999.90 2007-10-03 18:07:00.000 276 30886.00 107.60 43471.90 99999.90 2007-10-03 18:08:00.000 276 30886.00 107.30 43472.00 99999.90 2007-10-03 18:09:00.000 276 30886.10 106.70 43472.00 99999.90 2007-10-03 18:10:00.000 276 30886.10 106.30 43472.00 99999.90 2007-10-03 18:11:00.000 276 30886.50 105.90 43472.10 99999.90 2007-10-03 18:12:00.000 276 30886.80 105.40 43472.20 99999.90 2007-10-03 18:13:00.000 276 30887.00 105.00 43472.30 99999.90 2007-10-03 18:14:00.000 276 30887.10 104.60 43472.20 99999.90 2007-10-03 18:15:00.000 276 30887.00 104.30 43472.20 99999.90 2007-10-03 18:16:00.000 276 30886.90 104.10 43472.20 99999.90 2007-10-03 18:17:00.000 276 30886.80 104.00 43472.20 99999.90 2007-10-03 18:18:00.000 276 30886.90 104.00 43472.10 99999.90 2007-10-03 18:19:00.000 276 30887.10 104.00 43472.10 99999.90 2007-10-03 18:20:00.000 276 30887.10 103.90 43472.20 99999.90 2007-10-03 18:21:00.000 276 30887.40 103.50 43472.20 99999.90 2007-10-03 18:22:00.000 276 30887.70 103.30 43472.30 99999.90 2007-10-03 18:23:00.000 276 30888.00 103.10 43472.40 99999.90 2007-10-03 18:24:00.000 276 30888.50 102.60 43472.40 99999.90 2007-10-03 18:25:00.000 276 30888.80 102.30 43472.40 99999.90 2007-10-03 18:26:00.000 276 30889.40 102.00 43472.50 99999.90 2007-10-03 18:27:00.000 276 30889.70 102.00 43472.60 99999.90 2007-10-03 18:28:00.000 276 30889.90 102.10 43472.60 99999.90 2007-10-03 18:29:00.000 276 30889.90 102.20 43472.50 99999.90 2007-10-03 18:30:00.000 276 30889.90 102.10 43472.40 99999.90 2007-10-03 18:31:00.000 276 30890.00 102.00 43472.40 99999.90 2007-10-03 18:32:00.000 276 30889.90 102.20 43472.30 99999.90 2007-10-03 18:33:00.000 276 30889.80 102.50 43472.30 99999.90 2007-10-03 18:34:00.000 276 30889.80 102.60 43472.20 99999.90 2007-10-03 18:35:00.000 276 30889.70 102.30 43472.10 99999.90 2007-10-03 18:36:00.000 276 30889.70 102.40 43472.10 99999.90 2007-10-03 18:37:00.000 276 30889.70 102.50 43472.10 99999.90 2007-10-03 18:38:00.000 276 30889.80 102.40 43472.20 99999.90 2007-10-03 18:39:00.000 276 30889.70 102.30 43472.10 99999.90 2007-10-03 18:40:00.000 276 30889.50 102.30 43472.00 99999.90 2007-10-03 18:41:00.000 276 30889.20 102.30 43471.90 99999.90 2007-10-03 18:42:00.000 276 30889.00 102.40 43471.80 99999.90 2007-10-03 18:43:00.000 276 30888.90 102.50 43471.80 99999.90 2007-10-03 18:44:00.000 276 30888.80 102.60 43471.80 99999.90 2007-10-03 18:45:00.000 276 30888.80 102.70 43471.70 99999.90 2007-10-03 18:46:00.000 276 30888.60 102.90 43471.60 99999.90 2007-10-03 18:47:00.000 276 30888.60 103.10 43471.60 99999.90 2007-10-03 18:48:00.000 276 30888.50 103.30 43471.60 99999.90 2007-10-03 18:49:00.000 276 30888.40 103.50 43471.60 99999.90 2007-10-03 18:50:00.000 276 30888.50 103.70 43471.60 99999.90 2007-10-03 18:51:00.000 276 30888.60 103.80 43471.60 99999.90 2007-10-03 18:52:00.000 276 30888.70 103.90 43471.60 99999.90 2007-10-03 18:53:00.000 276 30888.80 103.90 43471.50 99999.90 2007-10-03 18:54:00.000 276 30888.60 103.70 43471.20 99999.90 2007-10-03 18:55:00.000 276 30888.70 103.90 43471.40 99999.90 2007-10-03 18:56:00.000 276 30888.90 103.80 43471.60 99999.90 2007-10-03 18:57:00.000 276 30888.90 103.80 43471.70 99999.90 2007-10-03 18:58:00.000 276 30889.00 103.80 43471.70 99999.90 2007-10-03 18:59:00.000 276 30889.10 103.70 43471.60 99999.90 2007-10-03 19:00:00.000 276 30888.90 103.80 43471.60 99999.90 2007-10-03 19:01:00.000 276 30888.70 103.70 43471.50 99999.90 2007-10-03 19:02:00.000 276 30888.50 103.50 43471.50 99999.90 2007-10-03 19:03:00.000 276 30888.30 103.40 43471.40 99999.90 2007-10-03 19:04:00.000 276 30888.10 103.40 43471.40 99999.90 2007-10-03 19:05:00.000 276 30888.00 103.50 43471.40 99999.90 2007-10-03 19:06:00.000 276 30888.00 103.50 43471.50 99999.90 2007-10-03 19:07:00.000 276 30888.00 103.40 43471.30 99999.90 2007-10-03 19:08:00.000 276 30888.00 103.30 43471.30 99999.90 2007-10-03 19:09:00.000 276 30887.90 103.30 43471.40 99999.90 2007-10-03 19:10:00.000 276 30887.60 103.40 43471.40 99999.90 2007-10-03 19:11:00.000 276 30887.20 103.50 43471.20 99999.90 2007-10-03 19:12:00.000 276 30887.10 103.80 43471.30 99999.90 2007-10-03 19:13:00.000 276 30887.00 104.10 43471.20 99999.90 2007-10-03 19:14:00.000 276 30887.00 104.40 43471.20 99999.90 2007-10-03 19:15:00.000 276 30887.10 104.80 43471.30 99999.90 2007-10-03 19:16:00.000 276 30887.30 104.50 43471.30 99999.90 2007-10-03 19:17:00.000 276 30887.20 104.40 43471.40 99999.90 2007-10-03 19:18:00.000 276 30886.90 104.30 43471.20 99999.90 2007-10-03 19:19:00.000 276 30886.30 104.10 43471.10 99999.90 2007-10-03 19:20:00.000 276 30885.90 104.20 43471.10 99999.90 2007-10-03 19:21:00.000 276 30885.60 104.70 43471.00 99999.90 2007-10-03 19:22:00.000 276 30885.30 105.00 43471.00 99999.90 2007-10-03 19:23:00.000 276 30885.00 105.30 43471.00 99999.90 2007-10-03 19:24:00.000 276 30884.90 105.60 43471.00 99999.90 2007-10-03 19:25:00.000 276 30885.10 105.70 43471.20 99999.90 2007-10-03 19:26:00.000 276 30884.90 105.70 43471.10 99999.90 2007-10-03 19:27:00.000 276 30885.00 105.40 43471.10 99999.90 2007-10-03 19:28:00.000 276 30885.30 105.20 43471.20 99999.90 2007-10-03 19:29:00.000 276 30885.50 105.20 43471.30 99999.90 2007-10-03 19:30:00.000 276 30885.60 105.30 43471.30 99999.90 2007-10-03 19:31:00.000 276 30886.00 105.20 43471.40 99999.90 2007-10-03 19:32:00.000 276 30886.60 104.60 43471.50 99999.90 2007-10-03 19:33:00.000 276 30887.10 104.10 43471.60 99999.90 2007-10-03 19:34:00.000 276 30887.40 103.80 43471.70 99999.90 2007-10-03 19:35:00.000 276 30887.60 103.60 43471.70 99999.90 2007-10-03 19:36:00.000 276 30887.80 103.60 43471.70 99999.90 2007-10-03 19:37:00.000 276 30887.90 103.40 43471.70 99999.90 2007-10-03 19:38:00.000 276 30888.10 103.00 43471.60 99999.90 2007-10-03 19:39:00.000 276 30888.20 102.60 43471.60 99999.90 2007-10-03 19:40:00.000 276 30888.40 102.40 43471.70 99999.90 2007-10-03 19:41:00.000 276 30888.80 102.30 43471.70 99999.90 2007-10-03 19:42:00.000 276 30889.00 102.00 43471.70 99999.90 2007-10-03 19:43:00.000 276 30889.20 101.80 43471.60 99999.90 2007-10-03 19:44:00.000 276 30889.50 101.70 43471.70 99999.90 2007-10-03 19:45:00.000 276 30889.60 101.60 43471.70 99999.90 2007-10-03 19:46:00.000 276 30889.50 101.70 43471.70 99999.90 2007-10-03 19:47:00.000 276 30889.50 101.70 43471.60 99999.90 2007-10-03 19:48:00.000 276 30889.70 101.50 43471.60 99999.90 2007-10-03 19:49:00.000 276 30889.70 101.30 43471.60 99999.90 2007-10-03 19:50:00.000 276 30889.60 101.60 43471.50 99999.90 2007-10-03 19:51:00.000 276 30889.20 102.00 43471.40 99999.90 2007-10-03 19:52:00.000 276 30888.50 102.20 43471.20 99999.90 2007-10-03 19:53:00.000 276 30888.10 102.10 43471.10 99999.90 2007-10-03 19:54:00.000 276 30888.20 102.00 43471.10 99999.90 2007-10-03 19:55:00.000 276 30888.40 102.00 43471.20 99999.90 2007-10-03 19:56:00.000 276 30888.60 102.20 43471.30 99999.90 2007-10-03 19:57:00.000 276 30888.50 102.50 43471.30 99999.90 2007-10-03 19:58:00.000 276 30888.40 102.60 43471.20 99999.90 2007-10-03 19:59:00.000 276 30888.20 102.90 43471.10 99999.90 2007-10-03 20:00:00.000 276 30888.40 103.20 43471.20 99999.90 2007-10-03 20:01:00.000 276 30888.50 103.40 43471.20 99999.90 2007-10-03 20:02:00.000 276 30888.70 103.50 43471.20 99999.90 2007-10-03 20:03:00.000 276 30888.70 103.70 43471.10 99999.90 2007-10-03 20:04:00.000 276 30888.80 103.90 43471.20 99999.90 2007-10-03 20:05:00.000 276 30889.00 104.10 43471.30 99999.90 2007-10-03 20:06:00.000 276 30888.90 104.30 43471.30 99999.90 2007-10-03 20:07:00.000 276 30888.80 104.40 43471.00 99999.90 2007-10-03 20:08:00.000 276 30888.20 104.50 43470.90 99999.90 2007-10-03 20:09:00.000 276 30888.10 104.40 43470.90 99999.90 2007-10-03 20:10:00.000 276 30887.70 104.50 43470.90 99999.90 2007-10-03 20:11:00.000 276 30887.30 104.70 43470.80 99999.90 2007-10-03 20:12:00.000 276 30886.90 105.00 43470.70 99999.90 2007-10-03 20:13:00.000 276 30886.70 105.50 43470.70 99999.90 2007-10-03 20:14:00.000 276 30886.70 105.50 43470.70 99999.90 2007-10-03 20:15:00.000 276 30886.50 105.40 43470.70 99999.90 2007-10-03 20:16:00.000 276 30886.50 105.30 43470.70 99999.90 2007-10-03 20:17:00.000 276 30886.20 104.50 43470.70 99999.90 2007-10-03 20:18:00.000 276 30886.10 103.70 43470.60 99999.90 2007-10-03 20:19:00.000 276 30886.30 103.10 43470.80 99999.90 2007-10-03 20:20:00.000 276 30886.20 102.60 43470.70 99999.90 2007-10-03 20:21:00.000 276 30886.20 102.20 43470.80 99999.90 2007-10-03 20:22:00.000 276 30886.20 101.60 43470.80 99999.90 2007-10-03 20:23:00.000 276 30885.80 100.60 43470.70 99999.90 2007-10-03 20:24:00.000 276 30885.10 99.80 43470.60 99999.90 2007-10-03 20:25:00.000 276 30884.70 99.90 43470.50 99999.90 2007-10-03 20:26:00.000 276 30884.50 99.80 43470.50 99999.90 2007-10-03 20:27:00.000 276 30885.00 99.20 43470.60 99999.90 2007-10-03 20:28:00.000 276 30885.30 98.70 43470.70 99999.90 2007-10-03 20:29:00.000 276 30885.30 98.10 43470.80 99999.90 2007-10-03 20:30:00.000 276 30885.40 97.80 43470.80 99999.90 2007-10-03 20:31:00.000 276 30885.40 97.30 43470.90 99999.90 2007-10-03 20:32:00.000 276 30885.50 96.80 43470.90 99999.90 2007-10-03 20:33:00.000 276 30885.70 96.10 43470.90 99999.90 2007-10-03 20:34:00.000 276 30886.00 95.40 43471.00 99999.90 2007-10-03 20:35:00.000 276 30886.30 95.10 43471.10 99999.90 2007-10-03 20:36:00.000 276 30886.70 94.80 43471.10 99999.90 2007-10-03 20:37:00.000 276 30887.00 94.30 43471.10 99999.90 2007-10-03 20:38:00.000 276 30887.30 93.70 43471.10 99999.90 2007-10-03 20:39:00.000 276 30887.30 93.30 43471.10 99999.90 2007-10-03 20:40:00.000 276 30886.90 92.70 43471.00 99999.90 2007-10-03 20:41:00.000 276 30886.60 92.70 43470.90 99999.90 2007-10-03 20:42:00.000 276 30886.60 92.80 43470.90 99999.90 2007-10-03 20:43:00.000 276 30886.40 92.80 43470.80 99999.90 2007-10-03 20:44:00.000 276 30886.00 92.80 43470.70 99999.90 2007-10-03 20:45:00.000 276 30886.00 93.00 43470.70 99999.90 2007-10-03 20:46:00.000 276 30886.20 93.10 43470.80 99999.90 2007-10-03 20:47:00.000 276 30886.30 93.00 43470.80 99999.90 2007-10-03 20:48:00.000 276 30886.70 93.30 43470.90 99999.90 2007-10-03 20:49:00.000 276 30887.20 93.50 43471.00 99999.90 2007-10-03 20:50:00.000 276 30887.70 93.70 43471.20 99999.90 2007-10-03 20:51:00.000 276 30888.30 93.70 43471.30 99999.90 2007-10-03 20:52:00.000 276 30888.70 93.60 43471.30 99999.90 2007-10-03 20:53:00.000 276 30888.90 93.60 43471.30 99999.90 2007-10-03 20:54:00.000 276 30888.80 93.50 43471.20 99999.90 2007-10-03 20:55:00.000 276 30888.60 93.50 43471.10 99999.90 2007-10-03 20:56:00.000 276 30888.60 93.90 43471.10 99999.90 2007-10-03 20:57:00.000 276 30888.60 94.40 43471.10 99999.90 2007-10-03 20:58:00.000 276 30888.70 94.80 43471.00 99999.90 2007-10-03 20:59:00.000 276 30889.00 95.20 43471.00 99999.90 2007-10-03 21:00:00.000 276 30889.50 95.20 43471.10 99999.90 2007-10-03 21:01:00.000 276 30889.80 95.30 43471.20 99999.90 2007-10-03 21:02:00.000 276 30889.60 95.40 43471.10 99999.90 2007-10-03 21:03:00.000 276 30889.30 95.80 43471.00 99999.90 2007-10-03 21:04:00.000 276 30889.50 95.90 43471.00 99999.90 2007-10-03 21:05:00.000 276 30889.20 96.10 43471.00 99999.90 2007-10-03 21:06:00.000 276 30889.00 96.10 43470.90 99999.90 2007-10-03 21:07:00.000 276 30889.20 96.20 43470.70 99999.90 2007-10-03 21:08:00.000 276 30889.70 96.10 43470.90 99999.90 2007-10-03 21:09:00.000 276 30889.70 95.80 43470.90 99999.90 2007-10-03 21:10:00.000 276 30889.60 95.50 43470.80 99999.90 2007-10-03 21:11:00.000 276 30889.80 95.40 43470.90 99999.90 2007-10-03 21:12:00.000 276 30890.00 95.20 43471.00 99999.90 2007-10-03 21:13:00.000 276 30889.90 94.70 43470.90 99999.90 2007-10-03 21:14:00.000 276 30889.70 94.60 43470.80 99999.90 2007-10-03 21:15:00.000 276 30889.50 95.10 43470.80 99999.90 2007-10-03 21:16:00.000 276 30889.50 95.20 43470.80 99999.90 2007-10-03 21:17:00.000 276 30889.50 95.30 43470.70 99999.90 2007-10-03 21:18:00.000 276 30889.50 95.30 43470.80 99999.90 2007-10-03 21:19:00.000 276 30889.60 95.20 43470.70 99999.90 2007-10-03 21:20:00.000 276 30889.60 94.90 43470.70 99999.90 2007-10-03 21:21:00.000 276 30889.70 94.80 43470.70 99999.90 2007-10-03 21:22:00.000 276 30889.70 94.50 43470.70 99999.90 2007-10-03 21:23:00.000 276 30889.80 94.50 43470.70 99999.90 2007-10-03 21:24:00.000 276 30889.90 94.40 43470.80 99999.90 2007-10-03 21:25:00.000 276 30890.10 94.40 43470.80 99999.90 2007-10-03 21:26:00.000 276 30890.20 94.30 43470.80 99999.90 2007-10-03 21:27:00.000 276 30890.20 93.90 43470.70 99999.90 2007-10-03 21:28:00.000 276 30890.00 93.80 43470.70 99999.90 2007-10-03 21:29:00.000 276 30889.80 93.70 43470.80 99999.90 2007-10-03 21:30:00.000 276 30889.50 93.90 43471.00 99999.90 2007-10-03 21:31:00.000 276 30889.00 94.00 43470.90 99999.90 2007-10-03 21:32:00.000 276 30888.80 94.00 43470.70 99999.90 2007-10-03 21:33:00.000 276 30888.60 94.00 43470.60 99999.90 2007-10-03 21:34:00.000 276 30888.60 94.10 43470.60 99999.90 2007-10-03 21:35:00.000 276 30888.60 94.10 43470.50 99999.90 2007-10-03 21:36:00.000 276 30888.40 93.90 43470.50 99999.90 2007-10-03 21:37:00.000 276 30888.10 93.90 43470.40 99999.90 2007-10-03 21:38:00.000 276 30887.90 94.00 43470.40 99999.90 2007-10-03 21:39:00.000 276 30887.70 94.10 43470.30 99999.90 2007-10-03 21:40:00.000 276 30887.50 94.20 43470.30 99999.90 2007-10-03 21:41:00.000 276 30887.30 94.30 43470.20 99999.90 2007-10-03 21:42:00.000 276 30886.90 94.50 43470.00 99999.90 2007-10-03 21:43:00.000 276 30886.40 94.90 43470.00 99999.90 2007-10-03 21:44:00.000 276 30886.10 95.30 43469.90 99999.90 2007-10-03 21:45:00.000 276 30886.00 95.60 43469.90 99999.90 2007-10-03 21:46:00.000 276 30886.10 95.80 43469.90 99999.90 2007-10-03 21:47:00.000 276 30886.50 95.50 43470.10 99999.90 2007-10-03 21:48:00.000 276 30886.70 95.10 43470.10 99999.90 2007-10-03 21:49:00.000 276 30886.90 94.80 43470.20 99999.90 2007-10-03 21:50:00.000 276 30887.00 94.80 43470.20 99999.90 2007-10-03 21:51:00.000 276 30887.20 95.00 43470.30 99999.90 2007-10-03 21:52:00.000 276 30887.50 94.50 43470.40 99999.90 2007-10-03 21:53:00.000 276 30887.90 93.90 43470.40 99999.90 2007-10-03 21:54:00.000 276 30887.90 93.60 43470.50 99999.90 2007-10-03 21:55:00.000 276 30888.20 93.20 43470.50 99999.90 2007-10-03 21:56:00.000 276 30888.40 92.80 43470.50 99999.90 2007-10-03 21:57:00.000 276 30888.40 92.40 43470.50 99999.90 2007-10-03 21:58:00.000 276 30888.50 92.10 43470.50 99999.90 2007-10-03 21:59:00.000 276 30888.90 91.80 43470.60 99999.90 2007-10-03 22:00:00.000 276 30889.20 91.10 43470.60 99999.90 2007-10-03 22:01:00.000 276 30889.30 91.10 43470.70 99999.90 2007-10-03 22:02:00.000 276 30889.40 91.00 43470.70 99999.90 2007-10-03 22:03:00.000 276 30889.50 90.80 43470.60 99999.90 2007-10-03 22:04:00.000 276 30889.60 90.30 43470.60 99999.90 2007-10-03 22:05:00.000 276 30889.50 89.90 43470.60 99999.90 2007-10-03 22:06:00.000 276 30889.50 89.80 43470.70 99999.90 2007-10-03 22:07:00.000 276 30889.70 89.70 43470.60 99999.90 2007-10-03 22:08:00.000 276 30889.80 89.30 43470.60 99999.90 2007-10-03 22:09:00.000 276 30889.60 89.10 43470.70 99999.90 2007-10-03 22:10:00.000 276 30889.80 89.30 43470.70 99999.90 2007-10-03 22:11:00.000 276 30889.70 89.00 43470.60 99999.90 2007-10-03 22:12:00.000 276 30889.00 88.50 43470.40 99999.90 2007-10-03 22:13:00.000 276 30888.20 88.30 43470.20 99999.90 2007-10-03 22:14:00.000 276 30887.40 88.20 43470.00 99999.90 2007-10-03 22:15:00.000 276 30886.80 88.10 43469.80 99999.90 2007-10-03 22:16:00.000 276 30886.40 88.00 43469.70 99999.90 2007-10-03 22:17:00.000 276 30886.10 88.10 43469.70 99999.90 2007-10-03 22:18:00.000 276 30886.00 88.00 43469.70 99999.90 2007-10-03 22:19:00.000 276 30886.10 87.90 43469.80 99999.90 2007-10-03 22:20:00.000 276 30886.10 87.50 43469.90 99999.90 2007-10-03 22:21:00.000 276 30886.10 87.50 43470.00 99999.90 2007-10-03 22:22:00.000 276 30886.00 87.90 43469.90 99999.90 2007-10-03 22:23:00.000 276 30885.60 88.70 43469.90 99999.90 2007-10-03 22:24:00.000 276 30885.20 89.30 43469.80 99999.90 2007-10-03 22:25:00.000 276 30884.80 90.00 43469.80 99999.90 2007-10-03 22:26:00.000 276 30884.50 90.80 43469.70 99999.90 2007-10-03 22:27:00.000 276 30884.20 91.80 43469.70 99999.90 2007-10-03 22:28:00.000 276 30884.10 92.60 43469.70 99999.90 2007-10-03 22:29:00.000 276 30883.60 93.20 43469.60 99999.90 2007-10-03 22:30:00.000 276 30883.30 93.50 43469.50 99999.90 2007-10-03 22:31:00.000 276 30883.20 93.50 43469.50 99999.90 2007-10-03 22:32:00.000 276 30883.10 94.00 43469.50 99999.90 2007-10-03 22:33:00.000 276 30883.00 94.40 43469.50 99999.90 2007-10-03 22:34:00.000 276 30883.00 94.50 43469.50 99999.90 2007-10-03 22:35:00.000 276 30883.10 94.60 43469.60 99999.90 2007-10-03 22:36:00.000 276 30883.00 94.90 43469.70 99999.90 2007-10-03 22:37:00.000 276 30882.80 95.40 43469.60 99999.90 2007-10-03 22:38:00.000 276 30882.60 95.60 43469.60 99999.90 2007-10-03 22:39:00.000 276 30882.70 95.50 43469.60 99999.90 2007-10-03 22:40:00.000 276 30882.60 95.70 43469.60 99999.90 2007-10-03 22:41:00.000 276 30882.30 95.90 43469.60 99999.90 2007-10-03 22:42:00.000 276 30882.20 95.70 43469.60 99999.90 2007-10-03 22:43:00.000 276 30882.40 95.80 43469.80 99999.90 2007-10-03 22:44:00.000 276 30882.70 96.30 43469.90 99999.90 2007-10-03 22:45:00.000 276 30882.80 96.90 43470.00 99999.90 2007-10-03 22:46:00.000 276 30882.90 97.20 43470.00 99999.90 2007-10-03 22:47:00.000 276 30882.90 96.80 43470.00 99999.90 2007-10-03 22:48:00.000 276 30883.00 96.70 43470.00 99999.90 2007-10-03 22:49:00.000 276 30883.20 96.60 43470.10 99999.90 2007-10-03 22:50:00.000 276 30883.10 96.40 43470.10 99999.90 2007-10-03 22:51:00.000 276 30882.90 96.30 43470.10 99999.90 2007-10-03 22:52:00.000 276 30882.70 96.30 43470.10 99999.90 2007-10-03 22:53:00.000 276 30882.70 96.20 43470.10 99999.90 2007-10-03 22:54:00.000 276 30882.70 96.10 43470.20 99999.90 2007-10-03 22:55:00.000 276 30882.80 95.90 43470.20 99999.90 2007-10-03 22:56:00.000 276 30883.10 95.70 43470.30 99999.90 2007-10-03 22:57:00.000 276 30882.90 95.40 43470.30 99999.90 2007-10-03 22:58:00.000 276 30882.70 95.60 43470.30 99999.90 2007-10-03 22:59:00.000 276 30882.70 95.60 43470.20 99999.90 2007-10-03 23:00:00.000 276 30882.70 95.90 43470.30 99999.90 2007-10-03 23:01:00.000 276 30882.80 96.20 43470.50 99999.90 2007-10-03 23:02:00.000 276 30883.00 96.40 43470.50 99999.90 2007-10-03 23:03:00.000 276 30883.50 96.80 43470.60 99999.90 2007-10-03 23:04:00.000 276 30883.80 97.00 43470.70 99999.90 2007-10-03 23:05:00.000 276 30883.60 96.90 43470.70 99999.90 2007-10-03 23:06:00.000 276 30883.10 97.00 43470.70 99999.90 2007-10-03 23:07:00.000 276 30882.60 96.90 43470.40 99999.90 2007-10-03 23:08:00.000 276 30882.30 97.00 43470.50 99999.90 2007-10-03 23:09:00.000 276 30881.90 97.30 43470.60 99999.90 2007-10-03 23:10:00.000 276 30882.00 97.70 43470.70 99999.90 2007-10-03 23:11:00.000 276 30882.20 97.60 43470.70 99999.90 2007-10-03 23:12:00.000 276 30882.30 97.60 43470.80 99999.90 2007-10-03 23:13:00.000 276 30882.40 97.50 43470.90 99999.90 2007-10-03 23:14:00.000 276 30882.70 97.70 43471.10 99999.90 2007-10-03 23:15:00.000 276 30883.20 97.50 43471.10 99999.90 2007-10-03 23:16:00.000 276 30883.20 96.70 43471.20 99999.90 2007-10-03 23:17:00.000 276 30883.00 95.90 43471.20 99999.90 2007-10-03 23:18:00.000 276 30882.20 95.70 43471.00 99999.90 2007-10-03 23:19:00.000 276 30881.00 96.40 43470.90 99999.90 2007-10-03 23:20:00.000 276 30880.10 96.70 43470.70 99999.90 2007-10-03 23:21:00.000 276 30879.90 96.60 43470.70 99999.90 2007-10-03 23:22:00.000 276 30879.80 97.40 43470.80 99999.90 2007-10-03 23:23:00.000 276 30880.20 98.10 43471.10 99999.90 2007-10-03 23:24:00.000 276 30880.20 98.30 43471.10 99999.90 2007-10-03 23:25:00.000 276 30879.80 98.30 43471.10 99999.90 2007-10-03 23:26:00.000 276 30879.70 98.70 43471.30 99999.90 2007-10-03 23:27:00.000 276 30879.60 99.10 43471.30 99999.90 2007-10-03 23:28:00.000 276 30879.60 99.30 43471.40 99999.90 2007-10-03 23:29:00.000 276 30879.30 99.50 43471.40 99999.90 2007-10-03 23:30:00.000 276 30879.10 100.00 43471.50 99999.90 2007-10-03 23:31:00.000 276 30879.10 100.50 43471.50 99999.90 2007-10-03 23:32:00.000 276 30879.20 100.80 43471.70 99999.90 2007-10-03 23:33:00.000 276 30879.30 100.60 43471.80 99999.90 2007-10-03 23:34:00.000 276 30879.00 100.60 43471.80 99999.90 2007-10-03 23:35:00.000 276 30878.60 100.60 43471.80 99999.90 2007-10-03 23:36:00.000 276 30878.00 101.20 43471.70 99999.90 2007-10-03 23:37:00.000 276 30877.50 101.80 43471.80 99999.90 2007-10-03 23:38:00.000 276 30877.00 102.30 43471.80 99999.90 2007-10-03 23:39:00.000 276 30876.40 102.60 43471.70 99999.90 2007-10-03 23:40:00.000 276 30875.90 102.90 43471.70 99999.90 2007-10-03 23:41:00.000 276 30875.50 103.50 43471.70 99999.90 2007-10-03 23:42:00.000 276 30875.10 104.20 43471.90 99999.90 2007-10-03 23:43:00.000 276 30875.00 104.70 43471.90 99999.90 2007-10-03 23:44:00.000 276 30874.80 105.00 43472.00 99999.90 2007-10-03 23:45:00.000 276 30874.50 105.60 43472.10 99999.90 2007-10-03 23:46:00.000 276 30874.30 106.20 43472.20 99999.90 2007-10-03 23:47:00.000 276 30874.30 106.70 43472.30 99999.90 2007-10-03 23:48:00.000 276 30874.40 107.00 43472.40 99999.90 2007-10-03 23:49:00.000 276 30874.50 107.30 43472.60 99999.90 2007-10-03 23:50:00.000 276 30874.70 107.60 43472.70 99999.90 2007-10-03 23:51:00.000 276 30874.60 107.80 43472.80 99999.90 2007-10-03 23:52:00.000 276 30874.70 107.90 43472.90 99999.90 2007-10-03 23:53:00.000 276 30874.50 108.20 43472.90 99999.90 2007-10-03 23:54:00.000 276 30874.50 108.70 43473.00 99999.90 2007-10-03 23:55:00.000 276 30874.30 108.60 43473.00 99999.90 2007-10-03 23:56:00.000 276 30874.20 108.50 43473.00 99999.90 2007-10-03 23:57:00.000 276 30873.80 108.40 43473.10 99999.90 2007-10-03 23:58:00.000 276 30873.40 108.70 43473.10 99999.90 2007-10-03 23:59:00.000 276 30873.00 109.00 43473.10 99999.90