Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-10-15 00:00:00.000 288 30894.00 109.80 43471.40 53322.50 2007-10-15 00:01:00.000 288 30893.90 110.30 43471.40 53322.50 2007-10-15 00:02:00.000 288 30893.80 110.80 43471.50 53322.40 2007-10-15 00:03:00.000 288 30893.70 111.10 43471.50 53322.40 2007-10-15 00:04:00.000 288 30893.80 111.30 43471.50 53322.50 2007-10-15 00:05:00.000 288 30893.80 111.40 43471.50 53322.50 2007-10-15 00:06:00.000 288 30893.50 111.70 43471.50 53322.30 2007-10-15 00:07:00.000 288 30893.30 112.10 43471.50 53322.20 2007-10-15 00:08:00.000 288 30893.00 112.50 43471.50 53322.00 2007-10-15 00:09:00.000 288 30892.90 112.50 43471.50 53321.90 2007-10-15 00:10:00.000 288 30892.80 112.60 43471.50 53321.90 2007-10-15 00:11:00.000 288 30892.60 112.90 43471.60 53321.80 2007-10-15 00:12:00.000 288 30892.40 113.30 43471.50 53321.60 2007-10-15 00:13:00.000 288 30892.10 113.90 43471.50 53321.50 2007-10-15 00:14:00.000 288 30892.00 114.20 43471.50 53321.40 2007-10-15 00:15:00.000 288 30891.90 114.40 43471.40 53321.40 2007-10-15 00:16:00.000 288 30891.90 114.50 43471.50 53321.40 2007-10-15 00:17:00.000 288 30891.70 114.50 43471.50 53321.20 2007-10-15 00:18:00.000 288 30891.50 115.10 43471.50 53321.20 2007-10-15 00:19:00.000 288 30891.30 115.30 43471.50 53321.10 2007-10-15 00:20:00.000 288 30891.10 115.20 43471.50 53320.90 2007-10-15 00:21:00.000 288 30891.00 115.70 43471.50 53320.90 2007-10-15 00:22:00.000 288 30890.80 115.80 43471.50 53320.70 2007-10-15 00:23:00.000 288 30890.70 116.30 43471.40 53320.70 2007-10-15 00:24:00.000 288 30890.40 116.50 43471.40 53320.50 2007-10-15 00:25:00.000 288 30890.20 116.40 43471.30 53320.20 2007-10-15 00:26:00.000 288 30889.80 116.50 43471.20 53319.90 2007-10-15 00:27:00.000 288 30889.50 116.50 43471.10 53319.70 2007-10-15 00:28:00.000 288 30889.40 116.30 43471.10 53319.60 2007-10-15 00:29:00.000 288 30889.00 116.10 43471.10 53319.40 2007-10-15 00:30:00.000 288 30888.60 116.30 43471.00 53319.00 2007-10-15 00:31:00.000 288 30888.10 116.70 43470.90 53318.70 2007-10-15 00:32:00.000 288 30887.90 116.90 43470.90 53318.60 2007-10-15 00:33:00.000 288 30887.60 117.30 43470.90 53318.50 2007-10-15 00:34:00.000 288 30887.70 117.10 43471.00 53318.70 2007-10-15 00:35:00.000 288 30887.80 116.80 43471.10 53318.70 2007-10-15 00:36:00.000 288 30888.00 116.80 43471.10 53318.90 2007-10-15 00:37:00.000 288 30887.80 116.80 43471.20 53318.70 2007-10-15 00:38:00.000 288 30887.40 117.40 43471.20 53318.80 2007-10-15 00:39:00.000 288 30887.10 117.60 43471.00 53318.10 2007-10-15 00:40:00.000 288 30887.20 117.10 43471.10 53318.40 2007-10-15 00:41:00.000 288 30887.30 116.80 43471.20 53318.40 2007-10-15 00:42:00.000 288 30887.20 117.20 43471.20 53318.40 2007-10-15 00:43:00.000 288 30886.90 117.60 43471.10 53318.10 2007-10-15 00:44:00.000 288 30886.80 117.20 43471.00 53318.00 2007-10-15 00:45:00.000 288 30887.00 116.70 43471.00 53318.20 2007-10-15 00:46:00.000 288 30887.00 116.70 43471.10 53318.30 2007-10-15 00:47:00.000 288 30886.70 117.20 43471.10 53318.00 2007-10-15 00:48:00.000 288 30886.40 117.70 43471.00 53317.80 2007-10-15 00:49:00.000 288 30886.20 117.90 43471.00 53317.60 2007-10-15 00:50:00.000 288 30886.10 117.70 43471.00 53317.60 2007-10-15 00:51:00.000 288 30885.80 118.00 43471.10 53317.50 2007-10-15 00:52:00.000 288 30885.50 118.50 43470.90 53317.20 2007-10-15 00:53:00.000 288 30885.40 118.60 43470.90 53317.10 2007-10-15 00:54:00.000 288 30885.20 118.70 43470.90 53317.00 2007-10-15 00:55:00.000 288 30884.90 119.00 43470.90 53316.80 2007-10-15 00:56:00.000 288 30884.60 119.20 43470.90 53316.60 2007-10-15 00:57:00.000 288 30884.40 119.30 43470.80 53316.40 2007-10-15 00:58:00.000 288 30884.20 119.40 43470.80 53316.30 2007-10-15 00:59:00.000 288 30884.10 119.60 43470.80 53316.10 2007-10-15 01:00:00.000 288 30883.70 119.80 43470.70 53315.90 2007-10-15 01:01:00.000 288 30883.80 120.10 43470.70 53316.00 2007-10-15 01:02:00.000 288 30883.70 120.00 43470.70 53316.00 2007-10-15 01:03:00.000 288 30883.70 120.00 43470.70 53316.00 2007-10-15 01:04:00.000 288 30883.40 120.10 43470.50 53315.70 2007-10-15 01:05:00.000 288 30883.20 120.70 43470.70 53315.70 2007-10-15 01:06:00.000 288 30882.90 121.00 43470.70 53315.40 2007-10-15 01:07:00.000 288 30882.90 120.50 43470.60 53315.50 2007-10-15 01:08:00.000 288 30882.90 120.30 43470.70 53315.40 2007-10-15 01:09:00.000 288 30882.60 120.60 43470.70 53315.20 2007-10-15 01:10:00.000 288 30882.40 120.90 43470.50 53315.00 2007-10-15 01:11:00.000 288 30882.20 120.90 43470.50 53314.90 2007-10-15 01:12:00.000 288 30882.20 120.70 43470.40 53314.80 2007-10-15 01:13:00.000 288 30881.80 121.10 43470.40 53314.60 2007-10-15 01:14:00.000 288 30881.60 121.50 43470.30 53314.40 2007-10-15 01:15:00.000 288 30881.70 121.80 43470.30 53314.60 2007-10-15 01:16:00.000 288 30881.70 121.80 43470.10 53314.40 2007-10-15 01:17:00.000 288 30881.40 122.10 43469.90 53314.20 2007-10-15 01:18:00.000 288 30881.20 122.50 43470.00 53314.10 2007-10-15 01:19:00.000 288 30881.20 122.90 43469.80 53313.80 2007-10-15 01:20:00.000 288 30881.20 122.10 43469.80 53313.90 2007-10-15 01:21:00.000 288 30881.10 121.60 43469.70 53313.80 2007-10-15 01:22:00.000 288 30880.90 121.40 43469.70 53313.60 2007-10-15 01:23:00.000 288 30880.50 121.50 43469.50 53313.20 2007-10-15 01:24:00.000 288 30880.70 122.00 43469.50 53313.40 2007-10-15 01:25:00.000 288 30880.20 121.60 43469.40 53313.20 2007-10-15 01:26:00.000 288 30880.30 122.50 43469.30 53313.00 2007-10-15 01:27:00.000 288 30880.10 122.20 43469.30 53312.90 2007-10-15 01:28:00.000 288 30880.40 122.40 43469.20 53313.00 2007-10-15 01:29:00.000 288 30880.60 122.40 43469.30 53313.20 2007-10-15 01:30:00.000 288 30880.80 122.50 43469.20 53313.20 2007-10-15 01:31:00.000 288 30880.80 122.60 43469.20 53313.20 2007-10-15 01:32:00.000 288 30880.90 122.50 43469.10 53313.20 2007-10-15 01:33:00.000 288 30880.90 122.70 43469.00 53313.20 2007-10-15 01:34:00.000 288 30880.70 122.80 43468.90 53312.80 2007-10-15 01:35:00.000 288 30880.70 123.10 43468.80 53312.70 2007-10-15 01:36:00.000 288 30880.50 122.70 43468.70 53312.50 2007-10-15 01:37:00.000 288 30880.40 122.60 43468.60 53312.40 2007-10-15 01:38:00.000 288 30880.40 122.50 43468.50 53312.40 2007-10-15 01:39:00.000 288 30879.90 122.10 43468.30 53312.10 2007-10-15 01:40:00.000 288 30879.80 121.70 43468.20 53311.90 2007-10-15 01:41:00.000 288 30879.10 122.30 43468.00 53311.00 2007-10-15 01:42:00.000 288 30879.20 122.20 43467.90 53311.20 2007-10-15 01:43:00.000 288 30878.90 122.00 43467.80 53310.80 2007-10-15 01:44:00.000 288 30878.80 121.80 43467.70 53310.90 2007-10-15 01:45:00.000 288 30878.60 121.60 43467.50 53310.50 2007-10-15 01:46:00.000 288 30878.40 121.40 43467.40 53310.30 2007-10-15 01:47:00.000 288 30878.10 121.20 43467.30 53310.00 2007-10-15 01:48:00.000 288 30878.50 120.90 43467.30 53310.30 2007-10-15 01:49:00.000 288 30878.60 120.90 43467.30 53310.30 2007-10-15 01:50:00.000 288 30878.50 120.80 43467.10 53310.10 2007-10-15 01:51:00.000 288 30878.40 121.30 43467.00 53309.90 2007-10-15 01:52:00.000 288 30878.50 121.40 43467.00 53310.00 2007-10-15 01:53:00.000 288 30878.80 121.50 43466.90 53310.20 2007-10-15 01:54:00.000 288 30879.10 121.40 43466.90 53310.30 2007-10-15 01:55:00.000 288 30879.20 121.30 43466.80 53310.30 2007-10-15 01:56:00.000 288 30879.10 121.40 43466.60 53310.10 2007-10-15 01:57:00.000 288 30879.00 121.60 43466.60 53310.00 2007-10-15 01:58:00.000 288 30879.40 121.40 43466.50 53310.30 2007-10-15 01:59:00.000 288 30879.60 121.40 43466.60 53310.50 2007-10-15 02:00:00.000 288 30879.60 121.40 43466.30 53309.80 2007-10-15 02:01:00.000 288 30879.80 121.20 43466.20 53310.20 2007-10-15 02:02:00.000 288 30879.90 120.70 43466.10 53310.20 2007-10-15 02:03:00.000 288 30880.20 120.70 43466.00 53310.30 2007-10-15 02:04:00.000 288 30879.90 121.10 43465.90 53310.00 2007-10-15 02:05:00.000 288 30880.00 121.30 43465.80 53310.00 2007-10-15 02:06:00.000 288 30880.20 121.10 43465.80 53310.10 2007-10-15 02:07:00.000 288 30880.50 121.30 43465.80 53310.20 2007-10-15 02:08:00.000 288 30881.00 121.00 43465.80 53310.50 2007-10-15 02:09:00.000 288 30881.50 120.70 43465.80 53310.70 2007-10-15 02:10:00.000 288 30881.70 120.70 43465.70 53310.80 2007-10-15 02:11:00.000 288 30881.90 120.90 43465.70 53310.90 2007-10-15 02:12:00.000 288 30882.00 121.40 43465.50 53310.90 2007-10-15 02:13:00.000 288 30882.00 121.40 43465.30 53310.80 2007-10-15 02:14:00.000 288 30882.30 121.50 43465.30 53310.80 2007-10-15 02:15:00.000 288 30882.40 121.20 43465.20 53310.80 2007-10-15 02:16:00.000 288 30882.50 121.20 43465.00 53310.60 2007-10-15 02:17:00.000 288 30882.10 121.20 43464.80 53310.30 2007-10-15 02:18:00.000 288 30882.00 121.10 43464.60 53310.00 2007-10-15 02:19:00.000 288 30882.00 121.00 43464.40 53310.00 2007-10-15 02:20:00.000 288 30882.10 121.00 43464.50 53310.10 2007-10-15 02:21:00.000 288 30882.30 121.10 43464.40 53310.20 2007-10-15 02:22:00.000 288 30882.30 121.10 43464.20 53309.90 2007-10-15 02:23:00.000 288 30882.30 120.70 43464.10 53309.80 2007-10-15 02:24:00.000 288 30882.40 120.70 43464.00 53309.90 2007-10-15 02:25:00.000 288 30882.30 120.70 43463.90 53309.70 2007-10-15 02:26:00.000 288 30882.20 120.40 43463.70 53309.50 2007-10-15 02:27:00.000 288 30882.10 120.40 43463.50 53309.30 2007-10-15 02:28:00.000 288 30882.20 120.30 43463.50 53309.40 2007-10-15 02:29:00.000 288 30882.40 120.10 43463.50 53309.40 2007-10-15 02:30:00.000 288 30882.40 119.80 43463.30 53309.30 2007-10-15 02:31:00.000 288 30882.20 119.70 43463.10 53308.90 2007-10-15 02:32:00.000 288 30882.50 119.90 43463.00 53309.10 2007-10-15 02:33:00.000 288 30882.60 119.90 43462.90 53309.10 2007-10-15 02:34:00.000 288 30882.70 119.60 43462.80 53309.00 2007-10-15 02:35:00.000 288 30882.80 119.30 43462.70 53309.00 2007-10-15 02:36:00.000 288 30883.00 119.20 43462.60 53309.00 2007-10-15 02:37:00.000 288 30883.30 119.00 43462.50 53309.20 2007-10-15 02:38:00.000 288 30883.40 118.90 43462.30 53309.10 2007-10-15 02:39:00.000 288 30883.50 118.90 43462.20 53309.10 2007-10-15 02:40:00.000 288 30883.50 118.80 43462.10 53308.90 2007-10-15 02:41:00.000 288 30883.50 118.70 43462.00 53308.90 2007-10-15 02:42:00.000 288 30883.70 118.50 43461.90 53309.00 2007-10-15 02:43:00.000 288 30883.80 118.20 43461.80 53308.80 2007-10-15 02:44:00.000 288 30883.70 117.80 43461.70 53308.70 2007-10-15 02:45:00.000 288 30883.50 117.60 43461.50 53308.40 2007-10-15 02:46:00.000 288 30883.50 117.80 43461.40 53308.30 2007-10-15 02:47:00.000 288 30883.70 118.00 43461.20 53308.30 2007-10-15 02:48:00.000 288 30883.90 118.00 43460.90 53308.30 2007-10-15 02:49:00.000 288 30884.20 117.60 43460.80 53308.30 2007-10-15 02:50:00.000 288 30884.50 117.60 43460.70 53308.40 2007-10-15 02:51:00.000 288 30884.50 117.30 43460.60 53308.30 2007-10-15 02:52:00.000 288 30884.50 117.40 43460.50 53308.10 2007-10-15 02:53:00.000 288 30884.60 117.60 43460.30 53308.10 2007-10-15 02:54:00.000 288 30884.70 117.50 43460.20 53308.10 2007-10-15 02:55:00.000 288 30884.90 117.30 43460.20 53308.10 2007-10-15 02:56:00.000 288 30885.10 117.30 43460.10 53308.20 2007-10-15 02:57:00.000 288 30885.40 117.10 43460.00 53308.30 2007-10-15 02:58:00.000 288 30885.30 116.90 43459.90 53308.10 2007-10-15 02:59:00.000 288 30885.20 116.80 43459.70 53307.90 2007-10-15 03:00:00.000 288 30885.20 116.90 43459.60 53307.90 2007-10-15 03:01:00.000 288 30885.30 116.80 43459.50 53307.80 2007-10-15 03:02:00.000 288 30885.10 116.40 43459.30 53307.60 2007-10-15 03:03:00.000 288 30885.00 116.10 43459.40 53307.70 2007-10-15 03:04:00.000 288 30885.00 116.10 43459.50 53307.70 2007-10-15 03:05:00.000 288 30885.20 116.30 43459.50 53307.70 2007-10-15 03:06:00.000 288 30885.30 116.20 43459.40 53307.80 2007-10-15 03:07:00.000 288 30885.40 116.10 43459.40 53307.70 2007-10-15 03:08:00.000 288 30885.60 116.10 43459.30 53307.80 2007-10-15 03:09:00.000 288 30885.70 116.00 43459.20 53307.80 2007-10-15 03:10:00.000 288 30885.90 116.00 43459.20 53307.90 2007-10-15 03:11:00.000 288 30886.10 115.80 43459.10 53307.90 2007-10-15 03:12:00.000 288 30886.30 115.80 43459.10 53308.10 2007-10-15 03:13:00.000 288 30886.20 115.70 43459.10 53307.90 2007-10-15 03:14:00.000 288 30886.20 115.60 43459.00 53307.90 2007-10-15 03:15:00.000 288 30886.30 115.30 43458.90 53307.90 2007-10-15 03:16:00.000 288 30886.20 115.20 43458.80 53307.80 2007-10-15 03:17:00.000 288 30885.90 115.00 43458.70 53307.50 2007-10-15 03:18:00.000 288 30885.90 114.90 43458.70 53307.40 2007-10-15 03:19:00.000 288 30885.90 114.80 43458.70 53307.50 2007-10-15 03:20:00.000 288 30885.80 114.70 43458.60 53307.30 2007-10-15 03:21:00.000 288 30885.90 114.70 43458.60 53307.30 2007-10-15 03:22:00.000 288 30886.10 114.80 43458.50 53307.40 2007-10-15 03:23:00.000 288 30886.30 114.90 43458.50 53307.50 2007-10-15 03:24:00.000 288 30886.40 114.90 43458.40 53307.50 2007-10-15 03:25:00.000 288 30886.60 114.80 43458.30 53307.60 2007-10-15 03:26:00.000 288 30886.70 114.80 43458.40 53307.60 2007-10-15 03:27:00.000 288 30886.90 114.70 43458.30 53307.70 2007-10-15 03:28:00.000 288 30887.30 114.70 43458.30 53308.00 2007-10-15 03:29:00.000 288 30887.20 114.60 43458.20 53307.80 2007-10-15 03:30:00.000 288 30887.30 114.70 43458.10 53307.80 2007-10-15 03:31:00.000 288 30887.40 114.50 43458.00 53307.70 2007-10-15 03:32:00.000 288 30887.40 114.40 43457.90 53307.70 2007-10-15 03:33:00.000 288 30887.40 114.20 43457.80 53307.60 2007-10-15 03:34:00.000 288 30887.50 114.10 43457.60 53307.60 2007-10-15 03:35:00.000 288 30887.50 113.90 43457.60 53307.40 2007-10-15 03:36:00.000 288 30887.30 113.60 43457.40 53307.20 2007-10-15 03:37:00.000 288 30887.00 113.40 43457.20 53306.90 2007-10-15 03:38:00.000 288 30886.80 113.30 43457.10 53306.70 2007-10-15 03:39:00.000 288 30886.90 113.10 43457.00 53306.70 2007-10-15 03:40:00.000 288 30886.80 112.80 43456.90 53306.50 2007-10-15 03:41:00.000 288 30886.90 112.50 43456.80 53306.40 2007-10-15 03:42:00.000 288 30886.70 112.40 43456.70 53306.30 2007-10-15 03:43:00.000 288 30886.60 112.10 43456.60 53306.10 2007-10-15 03:44:00.000 288 30886.60 112.00 43456.50 53306.10 2007-10-15 03:45:00.000 288 30886.50 111.80 43456.50 53305.90 2007-10-15 03:46:00.000 288 30886.30 111.60 43456.30 53305.80 2007-10-15 03:47:00.000 288 30886.20 111.30 43456.20 53305.60 2007-10-15 03:48:00.000 288 30886.30 111.20 43456.20 53305.60 2007-10-15 03:49:00.000 288 30886.50 111.00 43456.10 53305.70 2007-10-15 03:50:00.000 288 30886.60 110.70 43456.10 53305.70 2007-10-15 03:51:00.000 288 30886.70 110.50 43456.00 53305.70 2007-10-15 03:52:00.000 288 30886.80 110.20 43456.00 53305.80 2007-10-15 03:53:00.000 288 30886.90 109.90 43456.00 53305.90 2007-10-15 03:54:00.000 288 30887.00 109.70 43456.00 53305.80 2007-10-15 03:55:00.000 288 30887.00 109.60 43455.90 53305.80 2007-10-15 03:56:00.000 288 30887.10 109.40 43455.80 53305.80 2007-10-15 03:57:00.000 288 30887.20 109.10 43455.80 53305.90 2007-10-15 03:58:00.000 288 30887.40 108.90 43455.70 53305.90 2007-10-15 03:59:00.000 288 30887.50 108.60 43455.70 53306.00 2007-10-15 04:00:00.000 288 30887.70 108.40 43455.70 53306.10 2007-10-15 04:01:00.000 288 30887.70 108.10 43455.60 53306.00 2007-10-15 04:02:00.000 288 30887.70 107.80 43455.50 53306.00 2007-10-15 04:03:00.000 288 30887.70 107.50 43455.40 53305.80 2007-10-15 04:04:00.000 288 30887.80 107.10 43455.30 53305.80 2007-10-15 04:05:00.000 288 30888.00 106.70 43455.30 53305.90 2007-10-15 04:06:00.000 288 30888.00 106.50 43455.30 53305.80 2007-10-15 04:07:00.000 288 30888.20 106.10 43455.30 53305.80 2007-10-15 04:08:00.000 288 30888.00 105.80 43455.10 53305.60 2007-10-15 04:09:00.000 288 30887.90 105.40 43455.00 53305.50 2007-10-15 04:10:00.000 288 30887.90 105.10 43455.10 53305.60 2007-10-15 04:11:00.000 288 30888.00 104.60 43454.90 53305.50 2007-10-15 04:12:00.000 288 30887.80 104.40 43454.90 53305.50 2007-10-15 04:13:00.000 288 30887.90 104.10 43454.80 53305.40 2007-10-15 04:14:00.000 288 30888.00 103.80 43454.80 53305.50 2007-10-15 04:15:00.000 288 30887.80 103.60 43454.80 53305.30 2007-10-15 04:16:00.000 288 30887.80 103.50 43454.70 53305.30 2007-10-15 04:17:00.000 288 30887.90 103.20 43454.70 53305.40 2007-10-15 04:18:00.000 288 30888.10 103.10 43454.70 53305.40 2007-10-15 04:19:00.000 288 30887.90 103.00 43454.70 53305.30 2007-10-15 04:20:00.000 288 30887.90 102.80 43454.70 53305.30 2007-10-15 04:21:00.000 288 30887.90 102.60 43454.60 53305.20 2007-10-15 04:22:00.000 288 30887.80 102.60 43454.50 53305.10 2007-10-15 04:23:00.000 288 30887.80 102.40 43454.40 53305.10 2007-10-15 04:24:00.000 288 30887.80 102.20 43454.50 53305.00 2007-10-15 04:25:00.000 288 30887.90 102.00 43454.50 53305.20 2007-10-15 04:26:00.000 288 30887.90 101.80 43454.50 53305.20 2007-10-15 04:27:00.000 288 30887.80 101.60 43454.40 53305.10 2007-10-15 04:28:00.000 288 30887.70 101.40 43454.30 53305.00 2007-10-15 04:29:00.000 288 30887.70 101.20 43454.30 53305.00 2007-10-15 04:30:00.000 288 30887.60 100.90 43454.20 53304.80 2007-10-15 04:31:00.000 288 30887.50 100.70 43454.20 53304.70 2007-10-15 04:32:00.000 288 30887.50 100.40 43454.20 53304.70 2007-10-15 04:33:00.000 288 30887.50 100.20 43454.20 53304.70 2007-10-15 04:34:00.000 288 30887.70 100.00 43454.20 53304.80 2007-10-15 04:35:00.000 288 30887.80 99.90 43454.20 53304.80 2007-10-15 04:36:00.000 288 30887.90 99.70 43454.20 53305.00 2007-10-15 04:37:00.000 288 30888.20 99.30 43454.20 53305.10 2007-10-15 04:38:00.000 288 30888.50 99.00 43454.30 53305.30 2007-10-15 04:39:00.000 288 30888.60 98.80 43454.20 53305.30 2007-10-15 04:40:00.000 288 30888.70 98.60 43454.20 53305.40 2007-10-15 04:41:00.000 288 30888.90 98.20 43454.20 53305.60 2007-10-15 04:42:00.000 288 30888.90 97.90 43454.20 53305.60 2007-10-15 04:43:00.000 288 30889.00 97.70 43454.20 53305.60 2007-10-15 04:44:00.000 288 30888.90 97.50 43454.10 53305.50 2007-10-15 04:45:00.000 288 30888.70 97.30 43454.00 53305.30 2007-10-15 04:46:00.000 288 30888.60 97.00 43454.00 53305.30 2007-10-15 04:47:00.000 288 30888.50 96.70 43453.90 53305.10 2007-10-15 04:48:00.000 288 30888.50 96.50 43453.90 53305.10 2007-10-15 04:49:00.000 288 30888.80 96.30 43453.90 53305.30 2007-10-15 04:50:00.000 288 30888.80 96.20 43454.00 53305.30 2007-10-15 04:51:00.000 288 30889.00 95.90 43454.00 53305.50 2007-10-15 04:52:00.000 288 30889.20 95.60 43453.90 53305.50 2007-10-15 04:53:00.000 288 30889.20 95.40 43453.80 53305.50 2007-10-15 04:54:00.000 288 30889.30 95.10 43453.90 53305.60 2007-10-15 04:55:00.000 288 30889.10 94.80 43453.80 53305.30 2007-10-15 04:56:00.000 288 30889.10 94.50 43453.80 53305.40 2007-10-15 04:57:00.000 288 30889.30 94.20 43453.90 53305.60 2007-10-15 04:58:00.000 288 30889.40 93.90 43453.90 53305.60 2007-10-15 04:59:00.000 288 30889.40 93.60 43453.90 53305.60 2007-10-15 05:00:00.000 288 30889.40 93.40 43453.80 53305.60 2007-10-15 05:01:00.000 288 30889.40 93.20 43453.80 53305.50 2007-10-15 05:02:00.000 288 30889.50 93.10 43453.80 53305.50 2007-10-15 05:03:00.000 288 30889.50 93.00 43453.80 53305.50 2007-10-15 05:04:00.000 288 30889.60 92.90 43453.80 53305.70 2007-10-15 05:05:00.000 288 30889.60 92.80 43453.80 53305.60 2007-10-15 05:06:00.000 288 30889.40 92.60 43453.80 53305.50 2007-10-15 05:07:00.000 288 30889.30 92.40 43453.70 53305.40 2007-10-15 05:08:00.000 288 30889.30 92.20 43453.70 53305.40 2007-10-15 05:09:00.000 288 30889.30 92.00 43453.70 53305.30 2007-10-15 05:10:00.000 288 30889.30 91.90 43453.70 53305.30 2007-10-15 05:11:00.000 288 30889.10 91.80 43453.60 53305.20 2007-10-15 05:12:00.000 288 30889.00 91.60 43453.60 53305.10 2007-10-15 05:13:00.000 288 30888.90 91.40 43453.60 53305.00 2007-10-15 05:14:00.000 288 30888.90 91.20 43453.60 53305.10 2007-10-15 05:15:00.000 288 30889.10 91.00 43453.60 53305.20 2007-10-15 05:16:00.000 288 30889.30 90.70 43453.70 53305.40 2007-10-15 05:17:00.000 288 30889.40 90.50 43453.70 53305.50 2007-10-15 05:18:00.000 288 30889.70 90.20 43453.80 53305.70 2007-10-15 05:19:00.000 288 30889.80 89.90 43453.90 53305.80 2007-10-15 05:20:00.000 288 30889.90 89.60 43453.90 53305.90 2007-10-15 05:21:00.000 288 30889.90 89.40 43453.90 53305.90 2007-10-15 05:22:00.000 288 30889.90 89.10 43453.90 53305.90 2007-10-15 05:23:00.000 288 30890.00 89.00 43453.80 53305.90 2007-10-15 05:24:00.000 288 30890.10 88.70 43453.90 53306.00 2007-10-15 05:25:00.000 288 30890.10 88.40 43453.90 53306.10 2007-10-15 05:26:00.000 288 30890.20 88.00 43454.00 53306.20 2007-10-15 05:27:00.000 288 30890.40 87.70 43454.00 53306.30 2007-10-15 05:28:00.000 288 30890.50 87.30 43454.20 53306.50 2007-10-15 05:29:00.000 288 30890.70 87.00 43454.20 53306.70 2007-10-15 05:30:00.000 288 30890.90 86.80 43454.30 53306.70 2007-10-15 05:31:00.000 288 30890.90 86.50 43454.40 53306.80 2007-10-15 05:32:00.000 288 30890.90 86.30 43454.50 53306.90 2007-10-15 05:33:00.000 288 30891.00 86.10 43454.50 53307.00 2007-10-15 05:34:00.000 288 30891.20 85.70 43454.60 53307.20 2007-10-15 05:35:00.000 288 30891.20 85.50 43454.60 53307.20 2007-10-15 05:36:00.000 288 30891.40 85.20 43454.80 53307.40 2007-10-15 05:37:00.000 288 30891.50 84.90 43454.90 53307.50 2007-10-15 05:38:00.000 288 30891.60 84.80 43454.90 53307.70 2007-10-15 05:39:00.000 288 30891.80 84.60 43455.00 53307.90 2007-10-15 05:40:00.000 288 30891.80 84.40 43455.00 53307.90 2007-10-15 05:41:00.000 288 30891.90 84.20 43455.00 53308.10 2007-10-15 05:42:00.000 288 30892.00 84.00 43455.10 53308.10 2007-10-15 05:43:00.000 288 30892.10 83.70 43455.20 53308.30 2007-10-15 05:44:00.000 288 30892.20 83.50 43455.20 53308.30 2007-10-15 05:45:00.000 288 30892.30 83.30 43455.30 53308.50 2007-10-15 05:46:00.000 288 30892.40 83.20 43455.30 53308.50 2007-10-15 05:47:00.000 288 30892.50 82.90 43455.40 53308.70 2007-10-15 05:48:00.000 288 30892.60 82.70 43455.40 53308.80 2007-10-15 05:49:00.000 288 30892.70 82.50 43455.50 53308.90 2007-10-15 05:50:00.000 288 30892.90 82.20 43455.60 53309.10 2007-10-15 05:51:00.000 288 30893.00 82.00 43455.60 53309.10 2007-10-15 05:52:00.000 288 30893.20 81.70 43455.80 53309.40 2007-10-15 05:53:00.000 288 30893.30 81.50 43455.80 53309.50 2007-10-15 05:54:00.000 288 30893.40 81.30 43455.80 53309.50 2007-10-15 05:55:00.000 288 30893.40 81.00 43455.90 53309.70 2007-10-15 05:56:00.000 288 30893.50 80.90 43456.00 53309.80 2007-10-15 05:57:00.000 288 30893.50 80.70 43456.10 53309.80 2007-10-15 05:58:00.000 288 30893.60 80.60 43456.20 53310.00 2007-10-15 05:59:00.000 288 30893.60 80.50 43456.30 53310.00 2007-10-15 06:00:00.000 288 30893.80 80.30 43456.40 53310.20 2007-10-15 06:01:00.000 288 30893.70 80.20 43456.50 53310.20 2007-10-15 06:02:00.000 288 30893.80 80.00 43456.50 53310.40 2007-10-15 06:03:00.000 288 30893.70 79.80 43456.60 53310.40 2007-10-15 06:04:00.000 288 30893.70 79.60 43456.80 53310.50 2007-10-15 06:05:00.000 288 30893.80 79.50 43456.90 53310.60 2007-10-15 06:06:00.000 288 30893.80 79.40 43457.00 53310.70 2007-10-15 06:07:00.000 288 30893.90 79.30 43457.10 53310.90 2007-10-15 06:08:00.000 288 30893.90 79.20 43457.10 53310.90 2007-10-15 06:09:00.000 288 30893.90 79.10 43457.20 53311.00 2007-10-15 06:10:00.000 288 30893.90 79.00 43457.40 53311.10 2007-10-15 06:11:00.000 288 30894.00 78.90 43457.50 53311.30 2007-10-15 06:12:00.000 288 30894.10 78.90 43457.60 53311.50 2007-10-15 06:13:00.000 288 30894.20 78.90 43457.80 53311.70 2007-10-15 06:14:00.000 288 30894.40 78.90 43457.90 53311.80 2007-10-15 06:15:00.000 288 30894.70 78.90 43458.10 53312.20 2007-10-15 06:16:00.000 288 30894.90 78.80 43458.30 53312.40 2007-10-15 06:17:00.000 288 30895.10 78.80 43458.40 53312.70 2007-10-15 06:18:00.000 288 30895.20 78.70 43458.50 53312.80 2007-10-15 06:19:00.000 288 30895.40 78.80 43458.70 53313.10 2007-10-15 06:20:00.000 288 30895.50 78.70 43458.80 53313.20 2007-10-15 06:21:00.000 288 30895.60 78.80 43458.90 53313.40 2007-10-15 06:22:00.000 288 30895.70 78.80 43459.00 53313.50 2007-10-15 06:23:00.000 288 30895.70 78.70 43459.10 53313.60 2007-10-15 06:24:00.000 288 30895.80 78.70 43459.30 53313.80 2007-10-15 06:25:00.000 288 30895.90 78.60 43459.30 53313.90 2007-10-15 06:26:00.000 288 30896.00 78.60 43459.40 53314.00 2007-10-15 06:27:00.000 288 30896.00 78.50 43459.50 53314.10 2007-10-15 06:28:00.000 288 30896.20 78.50 43459.60 53314.30 2007-10-15 06:29:00.000 288 30896.30 78.50 43459.70 53314.50 2007-10-15 06:30:00.000 288 30896.50 78.40 43459.80 53314.60 2007-10-15 06:31:00.000 288 30896.60 78.40 43460.00 53314.80 2007-10-15 06:32:00.000 288 30896.70 78.30 43460.10 53315.00 2007-10-15 06:33:00.000 288 30896.80 78.20 43460.20 53315.10 2007-10-15 06:34:00.000 288 30897.00 78.20 43460.30 53315.30 2007-10-15 06:35:00.000 288 30896.90 78.10 43460.40 53315.20 2007-10-15 06:36:00.000 288 30896.80 78.10 43460.40 53315.20 2007-10-15 06:37:00.000 288 30896.80 78.30 43460.40 53315.20 2007-10-15 06:38:00.000 288 30896.90 78.40 43460.60 53315.40 2007-10-15 06:39:00.000 288 30897.00 78.50 43460.70 53315.60 2007-10-15 06:40:00.000 288 30897.20 78.60 43460.90 53315.80 2007-10-15 06:41:00.000 288 30897.40 78.80 43461.00 53316.10 2007-10-15 06:42:00.000 288 30897.50 78.90 43461.10 53316.20 2007-10-15 06:43:00.000 288 30897.70 79.00 43461.30 53316.40 2007-10-15 06:44:00.000 288 30898.00 79.10 43461.40 53316.60 2007-10-15 06:45:00.000 288 30898.20 79.30 43461.50 53316.90 2007-10-15 06:46:00.000 288 30898.40 79.30 43461.70 53317.10 2007-10-15 06:47:00.000 288 30898.50 79.30 43461.80 53317.20 2007-10-15 06:48:00.000 288 30898.70 79.40 43461.90 53317.50 2007-10-15 06:49:00.000 288 30898.80 79.50 43462.00 53317.70 2007-10-15 06:50:00.000 288 30899.10 79.60 43462.00 53317.70 2007-10-15 06:51:00.000 288 30899.00 79.70 43462.10 53317.80 2007-10-15 06:52:00.000 288 30899.10 79.70 43462.30 53318.00 2007-10-15 06:53:00.000 288 30899.30 79.80 43462.40 53318.20 2007-10-15 06:54:00.000 288 30899.40 79.90 43462.50 53318.30 2007-10-15 06:55:00.000 288 30899.30 80.10 43462.60 53318.30 2007-10-15 06:56:00.000 288 30899.40 80.20 43462.60 53318.40 2007-10-15 06:57:00.000 288 30899.30 80.30 43462.70 53318.50 2007-10-15 06:58:00.000 288 30899.50 80.50 43462.90 53318.70 2007-10-15 06:59:00.000 288 30899.50 80.50 43463.00 53318.90 2007-10-15 07:00:00.000 288 30899.60 80.70 43463.20 53319.00 2007-10-15 07:01:00.000 288 30899.80 80.80 43463.30 53319.20 2007-10-15 07:02:00.000 288 30899.80 80.90 43463.40 53319.40 2007-10-15 07:03:00.000 288 30899.90 81.10 43463.50 53319.40 2007-10-15 07:04:00.000 288 30899.90 81.20 43463.60 53319.60 2007-10-15 07:05:00.000 288 30900.00 81.50 43463.80 53319.80 2007-10-15 07:06:00.000 288 30900.10 81.70 43463.90 53319.90 2007-10-15 07:07:00.000 288 30900.30 81.70 43464.10 53320.10 2007-10-15 07:08:00.000 288 30900.40 81.90 43464.20 53320.30 2007-10-15 07:09:00.000 288 30900.50 81.90 43464.30 53320.50 2007-10-15 07:10:00.000 288 30900.70 82.00 43464.50 53320.80 2007-10-15 07:11:00.000 288 30900.80 82.20 43464.60 53320.90 2007-10-15 07:12:00.000 288 30900.80 82.30 43464.60 53320.90 2007-10-15 07:13:00.000 288 30900.80 82.40 43464.70 53321.00 2007-10-15 07:14:00.000 288 30900.70 82.50 43464.70 53321.00 2007-10-15 07:15:00.000 288 30900.70 82.60 43464.80 53321.10 2007-10-15 07:16:00.000 288 30900.70 82.80 43464.90 53321.10 2007-10-15 07:17:00.000 288 30900.60 82.90 43465.00 53321.20 2007-10-15 07:18:00.000 288 30900.60 83.10 43465.10 53321.20 2007-10-15 07:19:00.000 288 30900.30 83.20 43465.10 53321.10 2007-10-15 07:20:00.000 288 30900.20 83.30 43465.20 53321.10 2007-10-15 07:21:00.000 288 30900.20 83.30 43465.30 53321.20 2007-10-15 07:22:00.000 288 30900.50 83.30 43465.50 53321.50 2007-10-15 07:23:00.000 288 30901.00 83.30 43465.70 53322.00 2007-10-15 07:24:00.000 288 30901.30 83.50 43465.90 53322.40 2007-10-15 07:25:00.000 288 30901.70 83.60 43466.00 53322.60 2007-10-15 07:26:00.000 288 30902.00 83.70 43466.10 53322.90 2007-10-15 07:27:00.000 288 30902.40 84.00 43466.20 53323.30 2007-10-15 07:28:00.000 288 30902.70 84.20 43466.40 53323.60 2007-10-15 07:29:00.000 288 30903.00 84.50 43466.60 53323.90 2007-10-15 07:30:00.000 288 30903.20 84.70 43466.70 53324.10 2007-10-15 07:31:00.000 288 30903.40 84.90 43466.70 53324.30 2007-10-15 07:32:00.000 288 30903.40 85.00 43466.80 53324.30 2007-10-15 07:33:00.000 288 30903.40 85.10 43466.80 53324.40 2007-10-15 07:34:00.000 288 30903.60 85.20 43466.90 53324.60 2007-10-15 07:35:00.000 288 30903.60 85.30 43467.00 53324.60 2007-10-15 07:36:00.000 288 30903.60 85.50 43467.00 53324.70 2007-10-15 07:37:00.000 288 30903.70 85.60 43467.10 53324.70 2007-10-15 07:38:00.000 288 30903.60 85.70 43467.10 53324.70 2007-10-15 07:39:00.000 288 30903.60 85.80 43467.20 53324.70 2007-10-15 07:40:00.000 288 30903.80 86.00 43467.30 53325.00 2007-10-15 07:41:00.000 288 30903.60 86.10 43467.30 53324.80 2007-10-15 07:42:00.000 288 30903.30 86.30 43467.30 53324.70 2007-10-15 07:43:00.000 288 30903.20 86.40 43467.30 53324.60 2007-10-15 07:44:00.000 288 30903.40 86.50 43467.50 53324.80 2007-10-15 07:45:00.000 288 30903.10 86.70 43467.50 53324.60 2007-10-15 07:46:00.000 288 30903.50 86.80 43467.70 53325.10 2007-10-15 07:47:00.000 288 30903.70 87.00 43467.90 53325.30 2007-10-15 07:48:00.000 288 30903.80 87.20 43467.90 53325.50 2007-10-15 07:49:00.000 288 30903.90 87.40 43468.00 53325.60 2007-10-15 07:50:00.000 288 30903.60 87.50 43467.90 53325.30 2007-10-15 07:51:00.000 288 30903.70 87.80 43467.90 53325.40 2007-10-15 07:52:00.000 288 30903.60 87.80 43468.10 53325.40 2007-10-15 07:53:00.000 288 30903.80 88.00 43468.10 53325.60 2007-10-15 07:54:00.000 288 30903.90 88.30 43468.20 53325.80 2007-10-15 07:55:00.000 288 30904.00 88.60 43468.40 53325.90 2007-10-15 07:56:00.000 288 30903.40 88.80 43468.20 53325.30 2007-10-15 07:57:00.000 288 30902.60 89.00 43468.10 53324.80 2007-10-15 07:58:00.000 288 30902.20 89.00 43468.00 53324.60 2007-10-15 07:59:00.000 288 30902.10 89.00 43468.00 53324.60 2007-10-15 08:00:00.000 288 30902.10 89.10 43468.30 53324.70 2007-10-15 08:01:00.000 288 30902.30 89.20 43468.40 53324.90 2007-10-15 08:02:00.000 288 30902.10 89.40 43468.50 53324.80 2007-10-15 08:03:00.000 288 30902.40 89.70 43468.60 53325.10 2007-10-15 08:04:00.000 288 30902.40 89.90 43468.60 53325.10 2007-10-15 08:05:00.000 288 30902.40 90.20 43468.70 53325.20 2007-10-15 08:06:00.000 288 30902.80 90.40 43468.80 53325.60 2007-10-15 08:07:00.000 288 30903.00 90.60 43468.90 53325.70 2007-10-15 08:08:00.000 288 30903.00 90.90 43469.00 53325.80 2007-10-15 08:09:00.000 288 30902.90 91.20 43469.00 53325.80 2007-10-15 08:10:00.000 288 30902.90 91.50 43469.10 53325.70 2007-10-15 08:11:00.000 288 30902.70 91.60 43468.90 53325.60 2007-10-15 08:12:00.000 288 30902.50 91.90 43469.00 53325.50 2007-10-15 08:13:00.000 288 30902.20 92.10 43469.00 53325.30 2007-10-15 08:14:00.000 288 30902.20 92.20 43469.00 53325.30 2007-10-15 08:15:00.000 288 30902.50 92.30 43469.10 53325.60 2007-10-15 08:16:00.000 288 30902.80 92.50 43469.20 53325.80 2007-10-15 08:17:00.000 288 30902.90 92.70 43469.30 53326.00 2007-10-15 08:18:00.000 288 30903.10 92.90 43469.30 53326.20 2007-10-15 08:19:00.000 288 30903.20 93.10 43469.40 53326.20 2007-10-15 08:20:00.000 288 30903.30 93.20 43469.40 53326.30 2007-10-15 08:21:00.000 288 30903.00 93.30 43469.30 53326.10 2007-10-15 08:22:00.000 288 30902.80 93.50 43469.40 53326.00 2007-10-15 08:23:00.000 288 30902.60 93.50 43469.30 53325.70 2007-10-15 08:24:00.000 288 30902.50 93.60 43469.40 53325.80 2007-10-15 08:25:00.000 288 30902.50 93.60 43469.40 53325.80 2007-10-15 08:26:00.000 288 30902.50 93.60 43469.40 53325.80 2007-10-15 08:27:00.000 288 30902.40 93.60 43469.40 53325.70 2007-10-15 08:28:00.000 288 30902.20 93.70 43469.40 53325.50 2007-10-15 08:29:00.000 288 30902.40 93.80 43469.20 53325.70 2007-10-15 08:30:00.000 288 30902.40 94.10 43469.40 53325.80 2007-10-15 08:31:00.000 288 30902.40 94.30 43469.40 53325.80 2007-10-15 08:32:00.000 288 30902.60 94.40 43469.40 53325.80 2007-10-15 08:33:00.000 288 30902.50 94.70 43469.40 53325.80 2007-10-15 08:34:00.000 288 30902.50 94.80 43469.40 53325.80 2007-10-15 08:35:00.000 288 30902.40 94.90 43469.40 53325.70 2007-10-15 08:36:00.000 288 30902.00 95.00 43469.40 53325.50 2007-10-15 08:37:00.000 288 30902.10 95.20 43469.40 53325.50 2007-10-15 08:38:00.000 288 30902.10 95.40 43469.40 53325.50 2007-10-15 08:39:00.000 288 30901.80 95.50 43469.30 53325.30 2007-10-15 08:40:00.000 288 30901.80 95.60 43469.20 53325.30 2007-10-15 08:41:00.000 288 30902.00 95.80 43469.20 53325.50 2007-10-15 08:42:00.000 288 30902.30 95.90 43469.40 53325.60 2007-10-15 08:43:00.000 288 30902.60 96.10 43469.50 53325.90 2007-10-15 08:44:00.000 288 30902.80 96.30 43469.50 53326.00 2007-10-15 08:45:00.000 288 30902.70 96.60 43469.40 53326.00 2007-10-15 08:46:00.000 288 30902.60 96.60 43469.60 53326.00 2007-10-15 08:47:00.000 288 30903.00 96.70 43469.70 53326.30 2007-10-15 08:48:00.000 288 30903.00 96.90 43469.80 53326.40 2007-10-15 08:49:00.000 288 30903.20 97.00 43469.80 53326.60 2007-10-15 08:50:00.000 288 30903.40 97.10 43469.80 53326.70 2007-10-15 08:51:00.000 288 30903.50 97.20 43469.90 53326.80 2007-10-15 08:52:00.000 288 30903.50 97.30 43469.80 53326.60 2007-10-15 08:53:00.000 288 30903.60 97.50 43469.90 53326.90 2007-10-15 08:54:00.000 288 30903.30 97.60 43469.90 53326.70 2007-10-15 08:55:00.000 288 30902.90 97.70 43469.80 53326.30 2007-10-15 08:56:00.000 288 30902.40 97.90 43469.70 53326.00 2007-10-15 08:57:00.000 288 30902.00 97.90 43469.60 53325.70 2007-10-15 08:58:00.000 288 30901.40 97.90 43469.50 53325.30 2007-10-15 08:59:00.000 288 30900.80 97.90 43469.40 53324.80 2007-10-15 09:00:00.000 288 30900.20 97.90 43469.30 53324.40 2007-10-15 09:01:00.000 288 30899.80 97.90 43469.20 53324.10 2007-10-15 09:02:00.000 288 30899.50 97.90 43469.20 53323.90 2007-10-15 09:03:00.000 288 30899.10 98.00 43469.10 53323.60 2007-10-15 09:04:00.000 288 30899.10 98.10 43469.30 53323.80 2007-10-15 09:05:00.000 288 30899.80 98.10 43469.60 53324.40 2007-10-15 09:06:00.000 288 30899.90 98.30 43469.60 53324.40 2007-10-15 09:07:00.000 288 30900.10 98.70 43469.50 53324.50 2007-10-15 09:08:00.000 288 30900.80 98.80 43469.70 53325.20 2007-10-15 09:09:00.000 288 30901.40 99.00 43470.10 53325.70 2007-10-15 09:10:00.000 288 30901.40 99.20 43470.10 53325.60 2007-10-15 09:11:00.000 288 30900.60 99.40 43470.00 53325.10 2007-10-15 09:12:00.000 288 30900.20 99.50 43469.90 53324.70 2007-10-15 09:13:00.000 288 30899.90 99.40 43469.90 53324.50 2007-10-15 09:14:00.000 288 30899.70 99.40 43469.90 53324.50 2007-10-15 09:15:00.000 288 30899.60 99.30 43469.90 53324.50 2007-10-15 09:16:00.000 288 30899.50 99.20 43469.80 53324.30 2007-10-15 09:17:00.000 288 30899.60 99.20 43470.00 53324.60 2007-10-15 09:18:00.000 288 30899.80 99.30 43470.10 53324.70 2007-10-15 09:19:00.000 288 30899.70 99.40 43470.20 53324.70 2007-10-15 09:20:00.000 288 30899.80 99.60 43470.20 53324.80 2007-10-15 09:21:00.000 288 30900.00 99.80 43470.20 53324.90 2007-10-15 09:22:00.000 288 30899.70 100.10 43470.10 53324.70 2007-10-15 09:23:00.000 288 30899.40 100.30 43470.10 53324.60 2007-10-15 09:24:00.000 288 30899.30 100.40 43470.10 53324.50 2007-10-15 09:25:00.000 288 30899.40 100.50 43470.10 53324.60 2007-10-15 09:26:00.000 288 30899.40 100.50 43470.10 53324.60 2007-10-15 09:27:00.000 288 30899.50 100.60 43470.30 53324.80 2007-10-15 09:28:00.000 288 30899.80 100.60 43470.40 53325.00 2007-10-15 09:29:00.000 288 30900.40 100.50 43470.40 53325.40 2007-10-15 09:30:00.000 288 30900.90 100.80 43470.60 53325.80 2007-10-15 09:31:00.000 288 30900.30 101.20 43470.50 53325.30 2007-10-15 09:32:00.000 288 30900.80 101.20 43470.60 53325.80 2007-10-15 09:33:00.000 288 30900.70 101.20 43470.60 53325.60 2007-10-15 09:34:00.000 288 30900.40 101.10 43470.50 53325.40 2007-10-15 09:35:00.000 288 30900.50 101.10 43470.50 53325.50 2007-10-15 09:36:00.000 288 30900.40 101.10 43470.40 53325.30 2007-10-15 09:37:00.000 288 30900.40 100.80 43470.40 53325.40 2007-10-15 09:38:00.000 288 30900.50 100.70 43470.40 53325.50 2007-10-15 09:39:00.000 288 30900.10 100.70 43470.30 53325.10 2007-10-15 09:40:00.000 288 30900.20 100.60 43470.30 53325.20 2007-10-15 09:41:00.000 288 30899.90 100.70 43470.30 53324.90 2007-10-15 09:42:00.000 288 30899.20 100.80 43470.10 53324.40 2007-10-15 09:43:00.000 288 30898.90 100.80 43470.00 53324.20 2007-10-15 09:44:00.000 288 30898.50 100.70 43469.90 53323.80 2007-10-15 09:45:00.000 288 30898.30 100.70 43469.80 53323.70 2007-10-15 09:46:00.000 288 30898.20 100.60 43469.80 53323.60 2007-10-15 09:47:00.000 288 30897.80 100.60 43469.70 53323.40 2007-10-15 09:48:00.000 288 30897.60 100.80 43469.70 53323.20 2007-10-15 09:49:00.000 288 30897.30 101.00 43469.60 53323.00 2007-10-15 09:50:00.000 288 30897.20 101.20 43469.60 53322.90 2007-10-15 09:51:00.000 288 30897.00 101.40 43469.60 53322.80 2007-10-15 09:52:00.000 288 30896.80 101.80 43469.50 53322.60 2007-10-15 09:53:00.000 288 30896.80 101.80 43469.60 53322.60 2007-10-15 09:54:00.000 288 30896.80 101.70 43469.60 53322.70 2007-10-15 09:55:00.000 288 30896.60 101.70 43469.60 53322.50 2007-10-15 09:56:00.000 288 30896.70 101.70 43469.50 53322.60 2007-10-15 09:57:00.000 288 30896.70 101.80 43469.50 53322.50 2007-10-15 09:58:00.000 288 30896.70 101.80 43469.50 53322.60 2007-10-15 09:59:00.000 288 30896.90 101.70 43469.60 53322.70 2007-10-15 10:00:00.000 288 30897.00 101.80 43469.60 53322.70 2007-10-15 10:01:00.000 288 30896.90 101.90 43469.40 53322.40 2007-10-15 10:02:00.000 288 30897.00 102.00 43469.50 53322.80 2007-10-15 10:03:00.000 288 30897.20 102.10 43469.70 53322.90 2007-10-15 10:04:00.000 288 30897.40 102.20 43469.80 53323.10 2007-10-15 10:05:00.000 288 30897.80 102.30 43469.80 53323.40 2007-10-15 10:06:00.000 288 30897.80 102.40 43469.80 53323.40 2007-10-15 10:07:00.000 288 30897.60 102.60 43469.60 53323.10 2007-10-15 10:08:00.000 288 30897.60 102.50 43469.60 53323.20 2007-10-15 10:09:00.000 288 30897.70 102.50 43469.50 53323.20 2007-10-15 10:10:00.000 288 30897.50 102.50 43469.30 53322.80 2007-10-15 10:11:00.000 288 30897.60 102.50 43469.40 53323.00 2007-10-15 10:12:00.000 288 30897.60 102.50 43469.40 53322.90 2007-10-15 10:13:00.000 288 30897.60 102.50 43469.40 53322.90 2007-10-15 10:14:00.000 288 30897.60 102.70 43469.30 53322.90 2007-10-15 10:15:00.000 288 30897.80 102.70 43469.30 53323.00 2007-10-15 10:16:00.000 288 30897.80 102.80 43469.30 53322.90 2007-10-15 10:17:00.000 288 30897.50 102.70 43469.20 53322.60 2007-10-15 10:18:00.000 288 30897.60 102.80 43469.00 53322.70 2007-10-15 10:19:00.000 288 30897.60 102.80 43469.00 53322.60 2007-10-15 10:20:00.000 288 30897.70 102.80 43469.00 53322.70 2007-10-15 10:21:00.000 288 30897.70 103.00 43469.00 53322.70 2007-10-15 10:22:00.000 288 30897.50 103.00 43469.00 53322.50 2007-10-15 10:23:00.000 288 30897.30 103.00 43468.90 53322.30 2007-10-15 10:24:00.000 288 30897.10 102.90 43468.70 53322.00 2007-10-15 10:25:00.000 288 30897.10 102.90 43468.70 53322.20 2007-10-15 10:26:00.000 288 30897.10 103.00 43468.80 53322.10 2007-10-15 10:27:00.000 288 30897.00 103.10 43468.80 53322.10 2007-10-15 10:28:00.000 288 30896.90 103.10 43468.70 53322.00 2007-10-15 10:29:00.000 288 30896.60 102.90 43468.60 53321.80 2007-10-15 10:30:00.000 288 30896.40 102.90 43468.60 53321.50 2007-10-15 10:31:00.000 288 30896.10 102.90 43468.40 53321.40 2007-10-15 10:32:00.000 288 30896.00 102.80 43468.50 53321.30 2007-10-15 10:33:00.000 288 30895.90 102.80 43468.40 53321.20 2007-10-15 10:34:00.000 288 30895.70 102.80 43468.40 53321.10 2007-10-15 10:35:00.000 288 30895.40 102.90 43468.20 53320.70 2007-10-15 10:36:00.000 288 30894.80 103.00 43467.80 53320.10 2007-10-15 10:37:00.000 288 30894.50 102.90 43468.10 53320.30 2007-10-15 10:38:00.000 288 30894.60 102.90 43468.30 53320.30 2007-10-15 10:39:00.000 288 30894.50 102.80 43468.30 53320.40 2007-10-15 10:40:00.000 288 30894.60 102.90 43468.40 53320.50 2007-10-15 10:41:00.000 288 30894.80 102.80 43468.40 53320.60 2007-10-15 10:42:00.000 288 30894.90 102.80 43468.50 53320.70 2007-10-15 10:43:00.000 288 30894.90 102.70 43468.50 53320.80 2007-10-15 10:44:00.000 288 30895.00 102.70 43468.40 53320.70 2007-10-15 10:45:00.000 288 30895.10 102.60 43468.40 53320.80 2007-10-15 10:46:00.000 288 30895.20 102.60 43468.60 53321.10 2007-10-15 10:47:00.000 288 30895.40 102.60 43468.60 53321.10 2007-10-15 10:48:00.000 288 30895.60 102.60 43468.60 53321.20 2007-10-15 10:49:00.000 288 30895.90 102.60 43468.80 53321.50 2007-10-15 10:50:00.000 288 30896.10 102.60 43468.80 53321.70 2007-10-15 10:51:00.000 288 30896.40 102.70 43468.80 53321.90 2007-10-15 10:52:00.000 288 30896.40 102.40 43468.70 53321.90 2007-10-15 10:53:00.000 288 30896.40 102.40 43468.80 53321.90 2007-10-15 10:54:00.000 288 30896.10 102.50 43468.70 53321.50 2007-10-15 10:55:00.000 288 30895.60 102.40 43468.70 53321.20 2007-10-15 10:56:00.000 288 30895.50 102.30 43468.70 53321.20 2007-10-15 10:57:00.000 288 30895.40 102.10 43468.60 53321.10 2007-10-15 10:58:00.000 288 30895.60 102.10 43468.70 53321.30 2007-10-15 10:59:00.000 288 30895.50 102.00 43468.70 53321.20 2007-10-15 11:00:00.000 288 30895.50 102.10 43468.70 53321.30 2007-10-15 11:01:00.000 288 30895.50 102.00 43468.70 53321.20 2007-10-15 11:02:00.000 288 30895.50 102.20 43468.70 53321.30 2007-10-15 11:03:00.000 288 30895.50 102.20 43468.70 53321.20 2007-10-15 11:04:00.000 288 30895.50 102.20 43468.80 53321.30 2007-10-15 11:05:00.000 288 30895.50 102.30 43468.70 53321.50 2007-10-15 11:06:00.000 288 30895.20 102.00 43468.70 53321.00 2007-10-15 11:07:00.000 288 30895.30 102.10 43468.70 53321.20 2007-10-15 11:08:00.000 288 30895.00 101.90 43468.60 53320.80 2007-10-15 11:09:00.000 288 30894.70 101.80 43468.60 53320.70 2007-10-15 11:10:00.000 288 30894.80 101.90 43468.70 53320.80 2007-10-15 11:11:00.000 288 30894.50 101.80 43468.60 53320.50 2007-10-15 11:12:00.000 288 30894.50 102.00 43468.60 53320.60 2007-10-15 11:13:00.000 288 30893.90 101.60 43468.40 53320.10 2007-10-15 11:14:00.000 288 30894.30 102.20 43468.70 53320.60 2007-10-15 11:15:00.000 288 30894.00 102.10 43468.50 53320.20 2007-10-15 11:16:00.000 288 30893.40 102.30 43468.50 53319.90 2007-10-15 11:17:00.000 288 30893.70 102.50 43468.50 53320.10 2007-10-15 11:18:00.000 288 30893.40 102.30 43468.50 53319.80 2007-10-15 11:19:00.000 288 30893.40 102.30 43468.50 53319.80 2007-10-15 11:20:00.000 288 30893.30 102.30 43468.60 53319.90 2007-10-15 11:21:00.000 288 30893.40 102.50 43468.70 53320.10 2007-10-15 11:22:00.000 288 30893.40 102.20 43468.60 53319.90 2007-10-15 11:23:00.000 288 30893.40 102.30 43468.70 53320.10 2007-10-15 11:24:00.000 288 30893.50 102.30 43468.70 53320.00 2007-10-15 11:25:00.000 288 30893.20 102.20 43468.70 53319.80 2007-10-15 11:26:00.000 288 30893.30 102.30 43468.70 53320.00 2007-10-15 11:27:00.000 288 30893.20 102.20 43468.70 53319.80 2007-10-15 11:28:00.000 288 30893.30 102.30 43468.60 53320.00 2007-10-15 11:29:00.000 288 30893.10 102.00 43468.60 53319.70 2007-10-15 11:30:00.000 288 30893.00 102.00 43468.70 53319.80 2007-10-15 11:31:00.000 288 30892.90 101.90 43468.70 53319.70 2007-10-15 11:32:00.000 288 30892.80 101.90 43468.70 53319.70 2007-10-15 11:33:00.000 288 30893.10 102.20 43468.80 53319.90 2007-10-15 11:34:00.000 288 30893.20 102.10 43468.80 53320.00 2007-10-15 11:35:00.000 288 30893.30 102.10 43468.90 53320.00 2007-10-15 11:36:00.000 288 30893.30 102.30 43468.90 53320.00 2007-10-15 11:37:00.000 288 30893.20 102.20 43468.80 53319.90 2007-10-15 11:38:00.000 288 30893.00 102.20 43468.80 53319.90 2007-10-15 11:39:00.000 288 30892.90 102.30 43468.80 53319.80 2007-10-15 11:40:00.000 288 30893.00 102.30 43468.80 53319.90 2007-10-15 11:41:00.000 288 30892.80 102.10 43468.70 53319.70 2007-10-15 11:42:00.000 288 30892.80 102.10 43468.80 53319.80 2007-10-15 11:43:00.000 288 30892.80 102.10 43468.70 53319.80 2007-10-15 11:44:00.000 288 30892.80 102.00 43468.70 53319.80 2007-10-15 11:45:00.000 288 30892.80 102.20 43468.90 53319.80 2007-10-15 11:46:00.000 288 30892.80 102.20 43468.90 53319.80 2007-10-15 11:47:00.000 288 30892.60 102.20 43468.80 53319.70 2007-10-15 11:48:00.000 288 30892.80 102.40 43468.90 53319.90 2007-10-15 11:49:00.000 288 30892.80 102.30 43468.90 53319.80 2007-10-15 11:50:00.000 288 30892.80 102.20 43468.90 53319.80 2007-10-15 11:51:00.000 288 30892.80 102.20 43468.80 53319.70 2007-10-15 11:52:00.000 288 30892.50 102.10 43468.80 53319.60 2007-10-15 11:53:00.000 288 30892.50 102.10 43468.80 53319.60 2007-10-15 11:54:00.000 288 30892.50 102.10 43468.80 53319.70 2007-10-15 11:55:00.000 288 30893.00 101.90 43469.00 53320.00 2007-10-15 11:56:00.000 288 30893.30 102.10 43469.00 53320.30 2007-10-15 11:57:00.000 288 30893.20 102.40 43469.10 53320.20 2007-10-15 11:58:00.000 288 30893.40 102.50 43469.10 53320.20 2007-10-15 11:59:00.000 288 30893.40 102.50 43469.10 53320.30 2007-10-15 12:00:00.000 288 30893.30 102.50 43469.00 53320.30 2007-10-15 12:01:00.000 288 30893.20 102.50 43469.00 53320.20 2007-10-15 12:02:00.000 288 30893.20 102.40 43469.00 53320.20 2007-10-15 12:03:00.000 288 30893.20 102.40 43469.00 53320.10 2007-10-15 12:04:00.000 288 30893.10 102.40 43469.00 53320.10 2007-10-15 12:05:00.000 288 30893.20 102.40 43469.00 53320.10 2007-10-15 12:06:00.000 288 30893.30 102.40 43469.00 53320.20 2007-10-15 12:07:00.000 288 30893.50 102.50 43469.10 53320.40 2007-10-15 12:08:00.000 288 30893.50 102.50 43469.10 53320.40 2007-10-15 12:09:00.000 288 30893.40 102.50 43469.10 53320.40 2007-10-15 12:10:00.000 288 30893.60 102.70 43469.10 53320.50 2007-10-15 12:11:00.000 288 30893.50 102.60 43469.10 53320.40 2007-10-15 12:12:00.000 288 30893.60 102.60 43469.00 53320.40 2007-10-15 12:13:00.000 288 30893.60 102.60 43469.00 53320.50 2007-10-15 12:14:00.000 288 30893.70 102.70 43469.10 53320.50 2007-10-15 12:15:00.000 288 30893.70 102.70 43469.00 53320.60 2007-10-15 12:16:00.000 288 30893.90 102.60 43469.10 53320.60 2007-10-15 12:17:00.000 288 30893.90 102.60 43469.10 53320.70 2007-10-15 12:18:00.000 288 30893.80 102.40 43469.00 53320.50 2007-10-15 12:19:00.000 288 30894.00 102.50 43469.20 53320.80 2007-10-15 12:20:00.000 288 30894.00 102.50 43469.20 53320.80 2007-10-15 12:21:00.000 288 30894.10 102.50 43469.20 53320.90 2007-10-15 12:22:00.000 288 30894.10 102.60 43469.20 53320.90 2007-10-15 12:23:00.000 288 30894.30 102.50 43469.20 53321.00 2007-10-15 12:24:00.000 288 30894.20 102.60 43469.10 53321.00 2007-10-15 12:25:00.000 288 30894.30 102.60 43469.20 53321.00 2007-10-15 12:26:00.000 288 30894.20 102.70 43469.10 53321.00 2007-10-15 12:27:00.000 288 30894.30 102.70 43469.10 53321.00 2007-10-15 12:28:00.000 288 30894.30 102.70 43469.30 53321.00 2007-10-15 12:29:00.000 288 30894.30 102.70 43469.20 53321.00 2007-10-15 12:30:00.000 288 30894.60 102.90 43469.30 53321.30 2007-10-15 12:31:00.000 288 30894.50 103.00 43469.20 53321.10 2007-10-15 12:32:00.000 288 30894.30 103.00 43469.20 53321.10 2007-10-15 12:33:00.000 288 30894.60 103.20 43469.20 53321.30 2007-10-15 12:34:00.000 288 30894.30 103.20 43469.10 53321.10 2007-10-15 12:35:00.000 288 30894.30 103.20 43469.20 53321.00 2007-10-15 12:36:00.000 288 30894.30 103.10 43469.20 53321.00 2007-10-15 12:37:00.000 288 30894.20 103.00 43469.10 53320.90 2007-10-15 12:38:00.000 288 30894.20 102.90 43469.20 53320.90 2007-10-15 12:39:00.000 288 30894.20 102.90 43469.20 53321.00 2007-10-15 12:40:00.000 288 30894.10 102.80 43469.20 53320.90 2007-10-15 12:41:00.000 288 30894.20 102.80 43469.20 53321.00 2007-10-15 12:42:00.000 288 30894.20 102.90 43469.20 53321.00 2007-10-15 12:43:00.000 288 30894.40 103.00 43469.20 53321.00 2007-10-15 12:44:00.000 288 30894.60 103.00 43469.40 53321.40 2007-10-15 12:45:00.000 288 30894.70 102.90 43469.50 53321.40 2007-10-15 12:46:00.000 288 30894.60 102.90 43469.40 53321.30 2007-10-15 12:47:00.000 288 30894.50 102.80 43469.30 53321.20 2007-10-15 12:48:00.000 288 30894.50 102.80 43469.30 53321.20 2007-10-15 12:49:00.000 288 30894.70 102.70 43469.40 53321.50 2007-10-15 12:50:00.000 288 30895.20 102.60 43469.50 53321.80 2007-10-15 12:51:00.000 288 30895.40 102.50 43469.50 53321.90 2007-10-15 12:52:00.000 288 30895.40 102.40 43469.50 53321.90 2007-10-15 12:53:00.000 288 30895.40 102.40 43469.60 53321.90 2007-10-15 12:54:00.000 288 30895.40 102.40 43469.50 53321.90 2007-10-15 12:55:00.000 288 30895.20 102.50 43469.40 53321.70 2007-10-15 12:56:00.000 288 30894.70 102.50 43469.30 53321.30 2007-10-15 12:57:00.000 288 30894.20 102.60 43469.20 53321.00 2007-10-15 12:58:00.000 288 30894.10 102.60 43469.20 53320.80 2007-10-15 12:59:00.000 288 30894.10 102.60 43469.30 53320.90 2007-10-15 13:00:00.000 288 30894.30 102.80 43469.40 53321.10 2007-10-15 13:01:00.000 288 30894.30 102.70 43469.40 53321.10 2007-10-15 13:02:00.000 288 30894.10 102.70 43469.40 53321.00 2007-10-15 13:03:00.000 288 30894.10 102.70 43469.30 53321.00 2007-10-15 13:04:00.000 288 30894.10 102.60 43469.40 53321.00 2007-10-15 13:05:00.000 288 30894.10 102.60 43469.40 53321.10 2007-10-15 13:06:00.000 288 30894.20 102.50 43469.50 53321.10 2007-10-15 13:07:00.000 288 30894.30 102.40 43469.50 53321.20 2007-10-15 13:08:00.000 288 30894.30 102.30 43469.50 53321.20 2007-10-15 13:09:00.000 288 30894.10 102.30 43469.50 53321.00 2007-10-15 13:10:00.000 288 30893.90 102.40 43469.50 53320.90 2007-10-15 13:11:00.000 288 30893.80 102.30 43469.40 53320.80 2007-10-15 13:12:00.000 288 30893.80 102.30 43469.40 53320.80 2007-10-15 13:13:00.000 288 30893.80 102.30 43469.50 53320.80 2007-10-15 13:14:00.000 288 30893.70 102.50 43469.50 53320.80 2007-10-15 13:15:00.000 288 30893.80 102.60 43469.50 53320.80 2007-10-15 13:16:00.000 288 30893.80 102.60 43469.50 53320.80 2007-10-15 13:17:00.000 288 30893.60 102.50 43469.50 53320.70 2007-10-15 13:18:00.000 288 30893.60 102.50 43469.50 53320.70 2007-10-15 13:19:00.000 288 30893.90 102.60 43469.60 53321.00 2007-10-15 13:20:00.000 288 30894.30 102.60 43469.70 53321.30 2007-10-15 13:21:00.000 288 30894.70 102.60 43469.80 53321.60 2007-10-15 13:22:00.000 288 30895.10 102.50 43469.80 53321.90 2007-10-15 13:23:00.000 288 30895.50 102.60 43469.90 53322.20 2007-10-15 13:24:00.000 288 30895.80 102.70 43470.00 53322.50 2007-10-15 13:25:00.000 288 30896.00 102.80 43470.00 53322.60 2007-10-15 13:26:00.000 288 30896.20 102.70 43470.10 53322.80 2007-10-15 13:27:00.000 288 30896.20 102.60 43470.10 53322.70 2007-10-15 13:28:00.000 288 30896.30 102.50 43470.10 53322.70 2007-10-15 13:29:00.000 288 30896.30 102.40 43470.00 53322.80 2007-10-15 13:30:00.000 288 30896.40 102.20 43470.00 53322.80 2007-10-15 13:31:00.000 288 30896.30 102.10 43469.90 53322.80 2007-10-15 13:32:00.000 288 30896.30 102.10 43470.00 53322.80 2007-10-15 13:33:00.000 288 30896.40 102.20 43470.00 53322.80 2007-10-15 13:34:00.000 288 30896.50 102.00 43469.90 53322.80 2007-10-15 13:35:00.000 288 30896.50 101.90 43469.90 53322.80 2007-10-15 13:36:00.000 288 30896.40 102.00 43470.00 53322.80 2007-10-15 13:37:00.000 288 30896.50 102.00 43470.00 53322.80 2007-10-15 13:38:00.000 288 30896.40 102.10 43469.90 53322.80 2007-10-15 13:39:00.000 288 30896.20 102.20 43469.90 53322.60 2007-10-15 13:40:00.000 288 30896.10 102.30 43469.90 53322.60 2007-10-15 13:41:00.000 288 30896.00 102.30 43469.90 53322.50 2007-10-15 13:42:00.000 288 30895.90 102.30 43469.90 53322.40 2007-10-15 13:43:00.000 288 30895.90 102.30 43469.90 53322.40 2007-10-15 13:44:00.000 288 30895.90 102.30 43469.90 53322.40 2007-10-15 13:45:00.000 288 30895.80 102.30 43469.90 53322.40 2007-10-15 13:46:00.000 288 30895.70 102.20 43469.90 53322.30 2007-10-15 13:47:00.000 288 30895.90 102.20 43470.00 53322.50 2007-10-15 13:48:00.000 288 30896.10 102.20 43470.00 53322.60 2007-10-15 13:49:00.000 288 30896.00 102.20 43470.00 53322.50 2007-10-15 13:50:00.000 288 30895.80 102.20 43470.00 53322.40 2007-10-15 13:51:00.000 288 30895.60 102.10 43469.90 53322.20 2007-10-15 13:52:00.000 288 30895.20 102.00 43469.80 53322.00 2007-10-15 13:53:00.000 288 30895.00 102.00 43469.80 53321.80 2007-10-15 13:54:00.000 288 30895.00 102.10 43469.80 53321.80 2007-10-15 13:55:00.000 288 30894.70 102.10 43469.70 53321.60 2007-10-15 13:56:00.000 288 30894.50 102.20 43469.70 53321.40 2007-10-15 13:57:00.000 288 30894.50 102.10 43469.70 53321.50 2007-10-15 13:58:00.000 288 30894.50 102.10 43469.70 53321.50 2007-10-15 13:59:00.000 288 30894.50 102.30 43469.70 53321.50 2007-10-15 14:00:00.000 288 30894.30 102.50 43469.80 53321.50 2007-10-15 14:01:00.000 288 30894.10 102.60 43469.70 53321.30 2007-10-15 14:02:00.000 288 30894.00 102.40 43469.70 53321.20 2007-10-15 14:03:00.000 288 30893.90 102.40 43469.70 53321.20 2007-10-15 14:04:00.000 288 30893.80 102.30 43469.80 53321.10 2007-10-15 14:05:00.000 288 30893.70 102.30 43469.80 53321.10 2007-10-15 14:06:00.000 288 30893.50 102.40 43469.80 53321.00 2007-10-15 14:07:00.000 288 30893.40 102.40 43469.80 53320.90 2007-10-15 14:08:00.000 288 30893.50 102.40 43469.80 53321.00 2007-10-15 14:09:00.000 288 30893.70 102.40 43469.80 53321.20 2007-10-15 14:10:00.000 288 30893.80 102.50 43469.90 53321.30 2007-10-15 14:11:00.000 288 30893.90 102.30 43469.90 53321.40 2007-10-15 14:12:00.000 288 30894.00 102.20 43469.90 53321.40 2007-10-15 14:13:00.000 288 30894.10 102.20 43470.00 53321.50 2007-10-15 14:14:00.000 288 30894.00 102.40 43469.80 53321.30 2007-10-15 14:15:00.000 288 30894.20 102.40 43469.80 53321.50 2007-10-15 14:16:00.000 288 30894.20 102.50 43469.90 53321.50 2007-10-15 14:17:00.000 288 30894.10 102.40 43469.90 53321.50 2007-10-15 14:18:00.000 288 30894.00 102.40 43469.90 53321.40 2007-10-15 14:19:00.000 288 30893.80 102.40 43470.00 53321.30 2007-10-15 14:20:00.000 288 30893.60 102.50 43470.00 53321.10 2007-10-15 14:21:00.000 288 30893.50 102.50 43469.90 53321.00 2007-10-15 14:22:00.000 288 30893.40 102.50 43469.90 53321.00 2007-10-15 14:23:00.000 288 30893.40 102.50 43469.90 53321.10 2007-10-15 14:24:00.000 288 30893.40 102.40 43469.90 53321.00 2007-10-15 14:25:00.000 288 30893.30 102.40 43469.90 53321.00 2007-10-15 14:26:00.000 288 30893.20 102.40 43469.90 53320.90 2007-10-15 14:27:00.000 288 30893.10 102.40 43469.90 53320.90 2007-10-15 14:28:00.000 288 30893.00 102.50 43470.00 53320.80 2007-10-15 14:29:00.000 288 30892.90 102.50 43469.90 53320.70 2007-10-15 14:30:00.000 288 30892.90 102.40 43469.90 53320.70 2007-10-15 14:31:00.000 288 30892.90 102.40 43469.90 53320.80 2007-10-15 14:32:00.000 288 30892.90 102.50 43470.00 53320.80 2007-10-15 14:33:00.000 288 30892.80 102.60 43470.00 53320.80 2007-10-15 14:34:00.000 288 30892.80 102.70 43470.00 53320.80 2007-10-15 14:35:00.000 288 30892.70 102.80 43470.00 53320.70 2007-10-15 14:36:00.000 288 30892.70 102.90 43470.00 53320.70 2007-10-15 14:37:00.000 288 30892.70 102.90 43470.10 53320.80 2007-10-15 14:38:00.000 288 30892.60 102.90 43470.10 53320.70 2007-10-15 14:39:00.000 288 30892.40 102.90 43470.00 53320.50 2007-10-15 14:40:00.000 288 30892.10 103.00 43470.00 53320.30 2007-10-15 14:41:00.000 288 30891.90 103.10 43469.90 53320.20 2007-10-15 14:42:00.000 288 30891.60 103.00 43469.90 53320.00 2007-10-15 14:43:00.000 288 30891.40 103.00 43469.90 53319.90 2007-10-15 14:44:00.000 288 30891.30 103.10 43469.90 53319.80 2007-10-15 14:45:00.000 288 30891.20 103.20 43469.90 53319.80 2007-10-15 14:46:00.000 288 30891.20 103.30 43470.00 53319.80 2007-10-15 14:47:00.000 288 30891.50 103.20 43470.00 53320.10 2007-10-15 14:48:00.000 288 30891.50 103.30 43470.00 53320.00 2007-10-15 14:49:00.000 288 30891.20 103.30 43470.00 53319.90 2007-10-15 14:50:00.000 288 30891.10 103.40 43470.00 53319.80 2007-10-15 14:51:00.000 288 30891.00 103.50 43470.00 53319.80 2007-10-15 14:52:00.000 288 30891.10 103.50 43470.10 53319.80 2007-10-15 14:53:00.000 288 30891.00 103.60 43470.10 53319.80 2007-10-15 14:54:00.000 288 30890.70 103.70 43470.00 53319.60 2007-10-15 14:55:00.000 288 30890.50 103.70 43470.00 53319.50 2007-10-15 14:56:00.000 288 30889.90 103.80 43469.80 53318.90 2007-10-15 14:57:00.000 288 30889.30 103.90 43469.60 53318.40 2007-10-15 14:58:00.000 288 30888.90 103.90 43469.60 53318.20 2007-10-15 14:59:00.000 288 30888.90 103.70 43469.60 53318.20 2007-10-15 15:00:00.000 288 30888.90 103.70 43469.70 53318.20 2007-10-15 15:01:00.000 288 30888.90 103.60 43469.70 53318.30 2007-10-15 15:02:00.000 288 30889.00 103.50 43469.80 53318.50 2007-10-15 15:03:00.000 288 30889.50 103.60 43470.00 53318.90 2007-10-15 15:04:00.000 288 30889.40 103.70 43470.00 53318.80 2007-10-15 15:05:00.000 288 30889.60 103.70 43469.90 53319.00 2007-10-15 15:06:00.000 288 30889.90 103.80 43470.10 53319.30 2007-10-15 15:07:00.000 288 30890.00 103.80 43470.10 53319.30 2007-10-15 15:08:00.000 288 30890.20 104.00 43470.20 53319.40 2007-10-15 15:09:00.000 288 30890.20 104.00 43470.20 53319.50 2007-10-15 15:10:00.000 288 30890.50 104.10 43470.20 53319.60 2007-10-15 15:11:00.000 288 30890.20 104.00 43470.10 53319.30 2007-10-15 15:12:00.000 288 30890.30 104.10 43470.10 53319.40 2007-10-15 15:13:00.000 288 30890.30 104.00 43470.00 53319.40 2007-10-15 15:14:00.000 288 30890.10 104.00 43470.00 53319.20 2007-10-15 15:15:00.000 288 30890.00 104.10 43470.00 53319.20 2007-10-15 15:16:00.000 288 30890.00 104.00 43470.00 53319.10 2007-10-15 15:17:00.000 288 30889.80 104.00 43469.80 53318.90 2007-10-15 15:18:00.000 288 30889.90 104.10 43470.00 53319.10 2007-10-15 15:19:00.000 288 30889.90 104.00 43470.00 53319.10 2007-10-15 15:20:00.000 288 30889.90 104.00 43470.00 53319.20 2007-10-15 15:21:00.000 288 30889.80 103.90 43469.90 53319.00 2007-10-15 15:22:00.000 288 30889.70 104.00 43469.90 53319.00 2007-10-15 15:23:00.000 288 30889.90 104.10 43470.00 53319.10 2007-10-15 15:24:00.000 288 30889.70 104.10 43469.90 53318.90 2007-10-15 15:25:00.000 288 30889.40 104.00 43469.70 53318.50 2007-10-15 15:26:00.000 288 30889.90 104.10 43470.00 53319.10 2007-10-15 15:27:00.000 288 30890.00 104.10 43470.00 53319.10 2007-10-15 15:28:00.000 288 30890.20 104.30 43470.10 53319.60 2007-10-15 15:29:00.000 288 30889.50 104.40 43470.00 53319.00 2007-10-15 15:30:00.000 288 30890.40 104.70 43470.00 53319.50 2007-10-15 15:31:00.000 288 30890.60 104.60 43470.10 53319.70 2007-10-15 15:32:00.000 288 30891.40 105.40 43470.50 53320.50 2007-10-15 15:33:00.000 288 30890.30 104.70 43469.90 53318.80 2007-10-15 15:34:00.000 288 30890.30 105.00 43470.10 53319.60 2007-10-15 15:35:00.000 288 30892.00 105.50 43470.40 53321.00 2007-10-15 15:36:00.000 288 30891.30 104.80 43470.10 53320.00 2007-10-15 15:37:00.000 288 30891.60 105.30 43470.20 53320.30 2007-10-15 15:38:00.000 288 30891.80 105.60 43470.30 53320.50 2007-10-15 15:39:00.000 288 30891.30 105.20 43470.20 53320.00 2007-10-15 15:40:00.000 288 30892.50 105.70 43470.40 53321.00 2007-10-15 15:41:00.000 288 30892.40 105.40 43470.40 53320.90 2007-10-15 15:42:00.000 288 30892.30 106.00 43470.40 53320.90 2007-10-15 15:43:00.000 288 30892.50 106.30 43470.30 53320.80 2007-10-15 15:44:00.000 288 30892.60 106.40 43470.40 53320.90 2007-10-15 15:45:00.000 288 30892.90 106.10 43470.40 53321.10 2007-10-15 15:46:00.000 288 30892.60 106.10 43470.20 53320.70 2007-10-15 15:47:00.000 288 30892.90 106.30 43470.30 53321.00 2007-10-15 15:48:00.000 288 30893.00 106.10 43470.20 53321.10 2007-10-15 15:49:00.000 288 30892.50 105.70 43470.10 53320.60 2007-10-15 15:50:00.000 288 30892.90 105.90 43470.20 53321.10 2007-10-15 15:51:00.000 288 30892.60 105.70 43470.10 53320.50 2007-10-15 15:52:00.000 288 30891.80 105.90 43470.00 53320.10 2007-10-15 15:53:00.000 288 30892.30 106.20 43470.00 53320.50 2007-10-15 15:54:00.000 288 30892.20 105.70 43469.90 53320.40 2007-10-15 15:55:00.000 288 30892.00 105.70 43469.90 53320.30 2007-10-15 15:56:00.000 288 30892.20 105.80 43470.00 53320.50 2007-10-15 15:57:00.000 288 30891.90 105.70 43470.00 53320.20 2007-10-15 15:58:00.000 288 30892.30 105.80 43470.10 53320.50 2007-10-15 15:59:00.000 288 30892.20 105.50 43470.00 53320.30 2007-10-15 16:00:00.000 288 30891.50 105.60 43469.90 53319.90 2007-10-15 16:01:00.000 288 30891.70 105.80 43469.90 53320.00 2007-10-15 16:02:00.000 288 30891.70 105.40 43469.90 53320.00 2007-10-15 16:03:00.000 288 30891.40 105.30 43469.80 53319.70 2007-10-15 16:04:00.000 288 30891.10 105.60 43469.90 53319.60 2007-10-15 16:05:00.000 288 30891.30 105.70 43469.80 53319.70 2007-10-15 16:06:00.000 288 30891.20 105.80 43469.90 53319.70 2007-10-15 16:07:00.000 288 30891.10 105.80 43469.90 53319.60 2007-10-15 16:08:00.000 288 30890.80 105.80 43469.80 53319.40 2007-10-15 16:09:00.000 288 30890.90 105.90 43469.80 53319.50 2007-10-15 16:10:00.000 288 30890.60 105.80 43469.70 53319.20 2007-10-15 16:11:00.000 288 30890.30 105.70 43469.60 53318.90 2007-10-15 16:12:00.000 288 30890.20 105.70 43469.40 53318.60 2007-10-15 16:13:00.000 288 30890.20 105.80 43469.50 53318.80 2007-10-15 16:14:00.000 288 30890.30 105.90 43469.70 53319.10 2007-10-15 16:15:00.000 288 30890.60 106.00 43469.80 53319.30 2007-10-15 16:16:00.000 288 30890.30 105.90 43469.80 53319.00 2007-10-15 16:17:00.000 288 30890.10 106.10 43469.80 53318.90 2007-10-15 16:18:00.000 288 30890.20 106.20 43469.80 53319.10 2007-10-15 16:19:00.000 288 30890.20 106.10 43469.80 53319.00 2007-10-15 16:20:00.000 288 30890.00 105.90 43469.80 53318.80 2007-10-15 16:21:00.000 288 30890.00 106.10 43469.80 53318.90 2007-10-15 16:22:00.000 288 30890.30 106.10 43469.90 53319.20 2007-10-15 16:23:00.000 288 30890.40 105.90 43469.90 53319.20 2007-10-15 16:24:00.000 288 30890.50 106.00 43470.00 53319.30 2007-10-15 16:25:00.000 288 30890.60 106.00 43470.00 53319.40 2007-10-15 16:26:00.000 288 30890.80 106.00 43470.10 53319.60 2007-10-15 16:27:00.000 288 30890.90 106.00 43470.00 53319.60 2007-10-15 16:28:00.000 288 30891.00 105.80 43470.00 53319.70 2007-10-15 16:29:00.000 288 30891.00 105.80 43470.10 53319.70 2007-10-15 16:30:00.000 288 30891.10 105.80 43470.10 53319.80 2007-10-15 16:31:00.000 288 30891.20 105.80 43470.00 53319.80 2007-10-15 16:32:00.000 288 30891.20 105.80 43470.10 53319.80 2007-10-15 16:33:00.000 288 30891.20 105.80 43470.10 53319.80 2007-10-15 16:34:00.000 288 30891.20 105.90 43470.10 53319.90 2007-10-15 16:35:00.000 288 30891.30 106.00 43470.10 53319.90 2007-10-15 16:36:00.000 288 30891.20 106.00 43470.00 53319.90 2007-10-15 16:37:00.000 288 30891.20 106.10 43470.10 53319.90 2007-10-15 16:38:00.000 288 30891.20 105.90 43470.00 53319.80 2007-10-15 16:39:00.000 288 30891.20 105.80 43470.10 53319.80 2007-10-15 16:40:00.000 288 30891.10 105.80 43470.10 53319.80 2007-10-15 16:41:00.000 288 30891.10 105.90 43470.10 53319.70 2007-10-15 16:42:00.000 288 30891.30 106.00 43470.10 53319.90 2007-10-15 16:43:00.000 288 30891.40 106.00 43470.10 53320.00 2007-10-15 16:44:00.000 288 30891.40 106.20 43470.10 53320.00 2007-10-15 16:45:00.000 288 30891.50 106.30 43470.00 53320.10 2007-10-15 16:46:00.000 288 30891.70 106.30 43470.10 53320.20 2007-10-15 16:47:00.000 288 30891.80 106.40 43470.10 53320.10 2007-10-15 16:48:00.000 288 30891.90 106.40 43470.10 53320.30 2007-10-15 16:49:00.000 288 30892.00 106.40 43470.20 53320.30 2007-10-15 16:50:00.000 288 30892.10 106.20 43470.20 53320.40 2007-10-15 16:51:00.000 288 30892.20 106.30 43470.20 53320.50 2007-10-15 16:52:00.000 288 30892.20 106.30 43470.20 53320.50 2007-10-15 16:53:00.000 288 30892.40 106.50 43470.20 53320.70 2007-10-15 16:54:00.000 288 30892.50 106.30 43470.30 53320.70 2007-10-15 16:55:00.000 288 30892.40 106.30 43470.20 53320.50 2007-10-15 16:56:00.000 288 30892.30 106.40 43470.10 53320.50 2007-10-15 16:57:00.000 288 30892.40 106.40 43470.10 53320.50 2007-10-15 16:58:00.000 288 30892.20 106.40 43470.00 53320.40 2007-10-15 16:59:00.000 288 30892.10 106.50 43470.00 53320.30 2007-10-15 17:00:00.000 288 30891.80 106.70 43470.00 53320.10 2007-10-15 17:01:00.000 288 30891.80 106.70 43470.00 53320.20 2007-10-15 17:02:00.000 288 30891.80 106.70 43470.00 53320.10 2007-10-15 17:03:00.000 288 30891.60 106.60 43469.90 53320.00 2007-10-15 17:04:00.000 288 30891.50 106.60 43469.90 53319.90 2007-10-15 17:05:00.000 288 30891.60 106.70 43469.90 53319.90 2007-10-15 17:06:00.000 288 30891.60 106.80 43470.00 53320.00 2007-10-15 17:07:00.000 288 30891.70 106.80 43469.90 53320.00 2007-10-15 17:08:00.000 288 30891.60 107.00 43469.90 53319.90 2007-10-15 17:09:00.000 288 30891.60 107.10 43469.90 53319.90 2007-10-15 17:10:00.000 288 30891.70 107.20 43469.90 53320.00 2007-10-15 17:11:00.000 288 30891.70 107.00 43470.00 53319.90 2007-10-15 17:12:00.000 288 30891.50 107.00 43469.90 53319.90 2007-10-15 17:13:00.000 288 30891.40 107.00 43469.90 53319.80 2007-10-15 17:14:00.000 288 30891.40 107.10 43469.90 53319.80 2007-10-15 17:15:00.000 288 30891.30 107.00 43469.90 53319.70 2007-10-15 17:16:00.000 288 30891.30 107.10 43469.80 53319.70 2007-10-15 17:17:00.000 288 30891.20 107.20 43469.80 53319.60 2007-10-15 17:18:00.000 288 30891.00 107.20 43469.70 53319.40 2007-10-15 17:19:00.000 288 30890.90 107.20 43469.70 53319.40 2007-10-15 17:20:00.000 288 30890.70 107.30 43469.70 53319.20 2007-10-15 17:21:00.000 288 30890.60 107.10 43469.60 53319.10 2007-10-15 17:22:00.000 288 30890.50 107.10 43469.70 53319.00 2007-10-15 17:23:00.000 288 30890.50 107.00 43469.70 53319.00 2007-10-15 17:24:00.000 288 30890.30 107.00 43469.70 53318.90 2007-10-15 17:25:00.000 288 30890.10 107.10 43469.60 53318.80 2007-10-15 17:26:00.000 288 30890.10 107.20 43469.60 53318.80 2007-10-15 17:27:00.000 288 30890.10 107.20 43469.60 53318.80 2007-10-15 17:28:00.000 288 30890.00 107.40 43469.70 53318.70 2007-10-15 17:29:00.000 288 30890.10 107.50 43469.70 53318.80 2007-10-15 17:30:00.000 288 30890.20 107.60 43469.70 53318.90 2007-10-15 17:31:00.000 288 30890.30 107.70 43469.70 53319.00 2007-10-15 17:32:00.000 288 30890.30 107.70 43469.60 53319.00 2007-10-15 17:33:00.000 288 30890.30 107.60 43469.70 53319.00 2007-10-15 17:34:00.000 288 30890.30 107.50 43469.70 53319.00 2007-10-15 17:35:00.000 288 30890.30 107.40 43469.70 53318.90 2007-10-15 17:36:00.000 288 30890.20 107.50 43469.60 53318.90 2007-10-15 17:37:00.000 288 30890.30 107.50 43469.70 53318.90 2007-10-15 17:38:00.000 288 30890.40 107.50 43469.70 53319.10 2007-10-15 17:39:00.000 288 30890.50 107.30 43469.70 53319.00 2007-10-15 17:40:00.000 288 30890.40 107.20 43469.70 53319.00 2007-10-15 17:41:00.000 288 30890.40 107.20 43469.70 53319.00 2007-10-15 17:42:00.000 288 30890.30 107.20 43469.70 53318.90 2007-10-15 17:43:00.000 288 30890.30 107.20 43469.60 53318.90 2007-10-15 17:44:00.000 288 30890.40 107.40 43469.70 53319.00 2007-10-15 17:45:00.000 288 30890.50 107.40 43469.70 53319.00 2007-10-15 17:46:00.000 288 30890.50 107.40 43469.70 53319.00 2007-10-15 17:47:00.000 288 30890.50 107.30 43469.80 53319.00 2007-10-15 17:48:00.000 288 30890.60 107.30 43469.80 53319.10 2007-10-15 17:49:00.000 288 30890.60 107.30 43469.70 53319.00 2007-10-15 17:50:00.000 288 30890.40 107.40 43469.70 53318.90 2007-10-15 17:51:00.000 288 30890.30 107.40 43469.70 53318.80 2007-10-15 17:52:00.000 288 30890.20 107.40 43469.60 53318.70 2007-10-15 17:53:00.000 288 30890.10 107.50 43469.60 53318.70 2007-10-15 17:54:00.000 288 30890.20 107.50 43469.50 53318.80 2007-10-15 17:55:00.000 288 30890.10 107.50 43469.60 53318.80 2007-10-15 17:56:00.000 288 30890.00 107.40 43469.50 53318.60 2007-10-15 17:57:00.000 288 30889.90 107.40 43469.50 53318.60 2007-10-15 17:58:00.000 288 30889.90 107.30 43469.50 53318.60 2007-10-15 17:59:00.000 288 30890.10 107.30 43469.60 53318.80 2007-10-15 18:00:00.000 288 30890.20 107.10 43469.60 53318.80 2007-10-15 18:01:00.000 288 30890.20 107.10 43469.60 53318.90 2007-10-15 18:02:00.000 288 30890.20 107.00 43469.60 53318.90 2007-10-15 18:03:00.000 288 30890.30 107.00 43469.60 53319.00 2007-10-15 18:04:00.000 288 30890.40 106.90 43469.70 53319.10 2007-10-15 18:05:00.000 288 30890.40 106.90 43469.70 53319.10 2007-10-15 18:06:00.000 288 30890.40 106.90 43469.70 53319.10 2007-10-15 18:07:00.000 288 30890.30 106.90 43469.60 53319.00 2007-10-15 18:08:00.000 288 30890.20 106.90 43469.50 53318.90 2007-10-15 18:09:00.000 288 30890.20 107.10 43469.60 53318.90 2007-10-15 18:10:00.000 288 30890.20 107.10 43469.60 53318.80 2007-10-15 18:11:00.000 288 30890.00 107.20 43469.60 53318.80 2007-10-15 18:12:00.000 288 30890.10 107.20 43469.60 53318.90 2007-10-15 18:13:00.000 288 30890.30 107.20 43469.70 53319.00 2007-10-15 18:14:00.000 288 30890.50 107.20 43469.70 53319.10 2007-10-15 18:15:00.000 288 30890.60 107.10 43469.80 53319.20 2007-10-15 18:16:00.000 288 30890.80 107.10 43469.80 53319.30 2007-10-15 18:17:00.000 288 30890.80 107.00 43469.80 53319.40 2007-10-15 18:18:00.000 288 30890.80 107.00 43469.80 53319.40 2007-10-15 18:19:00.000 288 30890.60 107.00 43469.80 53319.20 2007-10-15 18:20:00.000 288 30890.40 107.10 43469.70 53319.00 2007-10-15 18:21:00.000 288 30890.10 107.20 43469.70 53318.80 2007-10-15 18:22:00.000 288 30890.10 107.40 43469.70 53318.80 2007-10-15 18:23:00.000 288 30890.00 107.40 43469.60 53318.80 2007-10-15 18:24:00.000 288 30890.10 107.40 43469.70 53318.80 2007-10-15 18:25:00.000 288 30890.00 107.30 43469.60 53318.80 2007-10-15 18:26:00.000 288 30890.10 107.30 43469.70 53318.90 2007-10-15 18:27:00.000 288 30890.20 107.20 43469.70 53319.00 2007-10-15 18:28:00.000 288 30890.20 107.20 43469.70 53318.90 2007-10-15 18:29:00.000 288 30890.10 107.20 43469.70 53318.90 2007-10-15 18:30:00.000 288 30890.10 107.20 43469.70 53319.00 2007-10-15 18:31:00.000 288 30890.20 107.30 43469.80 53319.00 2007-10-15 18:32:00.000 288 30890.30 107.20 43469.70 53319.10 2007-10-15 18:33:00.000 288 30890.20 107.10 43469.70 53319.00 2007-10-15 18:34:00.000 288 30890.20 107.10 43469.70 53319.00 2007-10-15 18:35:00.000 288 30890.10 107.10 43469.70 53318.90 2007-10-15 18:36:00.000 288 30890.10 107.20 43469.80 53318.90 2007-10-15 18:37:00.000 288 30890.10 107.20 43469.80 53318.90 2007-10-15 18:38:00.000 288 30890.20 107.30 43469.80 53319.00 2007-10-15 18:39:00.000 288 30890.20 107.20 43469.70 53319.00 2007-10-15 18:40:00.000 288 30890.10 107.30 43469.80 53319.00 2007-10-15 18:41:00.000 288 30890.20 107.30 43469.80 53319.00 2007-10-15 18:42:00.000 288 30890.30 107.40 43469.80 53319.10 2007-10-15 18:43:00.000 288 30890.30 107.40 43469.80 53319.10 2007-10-15 18:44:00.000 288 30890.40 107.40 43469.80 53319.10 2007-10-15 18:45:00.000 288 30890.30 107.50 43469.80 53319.10 2007-10-15 18:46:00.000 288 30890.40 107.50 43469.80 53319.20 2007-10-15 18:47:00.000 288 30890.40 107.50 43469.80 53319.20 2007-10-15 18:48:00.000 288 30890.50 107.60 43469.80 53319.20 2007-10-15 18:49:00.000 288 30890.70 107.70 43470.00 53319.40 2007-10-15 18:50:00.000 288 30890.80 107.70 43469.90 53319.40 2007-10-15 18:51:00.000 288 30890.80 107.70 43469.90 53319.50 2007-10-15 18:52:00.000 288 30890.90 107.60 43469.90 53319.50 2007-10-15 18:53:00.000 288 30891.00 107.50 43469.90 53319.60 2007-10-15 18:54:00.000 288 30891.00 107.50 43469.90 53319.60 2007-10-15 18:55:00.000 288 30891.00 107.40 43469.90 53319.60 2007-10-15 18:56:00.000 288 30890.90 107.40 43469.90 53319.40 2007-10-15 18:57:00.000 288 30890.80 107.40 43469.90 53319.40 2007-10-15 18:58:00.000 288 30890.70 107.40 43469.80 53319.40 2007-10-15 18:59:00.000 288 30890.70 107.40 43469.90 53319.40 2007-10-15 19:00:00.000 288 30890.70 107.40 43469.80 53319.30 2007-10-15 19:01:00.000 288 30890.70 107.40 43469.80 53319.40 2007-10-15 19:02:00.000 288 30890.60 107.30 43469.90 53319.30 2007-10-15 19:03:00.000 288 30890.60 107.50 43469.80 53319.30 2007-10-15 19:04:00.000 288 30890.40 107.50 43469.70 53319.10 2007-10-15 19:05:00.000 288 30890.40 107.60 43469.80 53319.10 2007-10-15 19:06:00.000 288 30890.40 107.50 43469.80 53319.10 2007-10-15 19:07:00.000 288 30890.40 107.30 43469.80 53319.10 2007-10-15 19:08:00.000 288 30890.50 107.30 43469.70 53319.20 2007-10-15 19:09:00.000 288 30890.50 107.20 43469.80 53319.20 2007-10-15 19:10:00.000 288 30890.70 107.10 43469.80 53319.40 2007-10-15 19:11:00.000 288 30890.70 107.10 43469.80 53319.30 2007-10-15 19:12:00.000 288 30890.90 107.00 43469.80 53319.40 2007-10-15 19:13:00.000 288 30890.90 107.00 43469.80 53319.40 2007-10-15 19:14:00.000 288 30891.10 107.00 43469.80 53319.50 2007-10-15 19:15:00.000 288 30891.30 106.90 43469.80 53319.70 2007-10-15 19:16:00.000 288 30891.50 106.80 43469.90 53319.90 2007-10-15 19:17:00.000 288 30891.60 106.80 43469.90 53320.00 2007-10-15 19:18:00.000 288 30891.80 106.80 43470.00 53320.10 2007-10-15 19:19:00.000 288 30892.10 106.80 43470.00 53320.30 2007-10-15 19:20:00.000 288 30892.10 106.80 43470.00 53320.30 2007-10-15 19:21:00.000 288 30892.40 106.70 43470.00 53320.50 2007-10-15 19:22:00.000 288 30892.40 106.70 43470.00 53320.40 2007-10-15 19:23:00.000 288 30892.70 106.70 43470.10 53320.70 2007-10-15 19:24:00.000 288 30893.20 106.60 43470.20 53321.00 2007-10-15 19:25:00.000 288 30892.70 106.70 43470.00 53320.60 2007-10-15 19:26:00.000 288 30893.30 106.80 43470.10 53321.00 2007-10-15 19:27:00.000 288 30893.90 106.60 43470.10 53321.30 2007-10-15 19:28:00.000 288 30893.20 106.70 43470.00 53320.80 2007-10-15 19:29:00.000 288 30894.20 106.80 43470.10 53321.70 2007-10-15 19:30:00.000 288 30894.40 106.40 43470.10 53321.60 2007-10-15 19:31:00.000 288 30893.30 106.70 43469.90 53320.80 2007-10-15 19:32:00.000 288 30894.50 106.70 43470.20 53321.80 2007-10-15 19:33:00.000 288 30894.10 106.50 43470.00 53321.20 2007-10-15 19:34:00.000 288 30894.10 106.40 43469.90 53321.30 2007-10-15 19:35:00.000 288 30894.00 106.50 43469.90 53321.30 2007-10-15 19:36:00.000 288 30894.30 106.40 43470.00 53321.60 2007-10-15 19:37:00.000 288 30894.40 106.30 43470.00 53321.60 2007-10-15 19:38:00.000 288 30894.00 106.20 43469.90 53321.20 2007-10-15 19:39:00.000 288 30893.90 106.40 43469.90 53321.10 2007-10-15 19:40:00.000 288 30894.20 106.30 43469.90 53321.40 2007-10-15 19:41:00.000 288 30894.60 106.20 43470.00 53321.70 2007-10-15 19:42:00.000 288 30894.60 106.20 43469.90 53321.60 2007-10-15 19:43:00.000 288 30894.30 106.30 43469.80 53321.30 2007-10-15 19:44:00.000 288 30894.40 106.40 43469.80 53321.40 2007-10-15 19:45:00.000 288 30894.70 106.30 43469.80 53321.60 2007-10-15 19:46:00.000 288 30894.40 106.30 43469.80 53321.30 2007-10-15 19:47:00.000 288 30894.20 106.50 43469.80 53321.20 2007-10-15 19:48:00.000 288 30894.30 106.60 43469.80 53321.30 2007-10-15 19:49:00.000 288 30894.30 106.50 43469.80 53321.30 2007-10-15 19:50:00.000 288 30894.00 106.70 43469.70 53321.10 2007-10-15 19:51:00.000 288 30894.00 106.80 43469.70 53321.10 2007-10-15 19:52:00.000 288 30894.00 106.80 43469.70 53321.00 2007-10-15 19:53:00.000 288 30894.00 106.80 43469.70 53321.10 2007-10-15 19:54:00.000 288 30894.30 106.80 43469.70 53321.20 2007-10-15 19:55:00.000 288 30894.00 106.70 43469.70 53321.00 2007-10-15 19:56:00.000 288 30893.60 106.90 43469.50 53320.60 2007-10-15 19:57:00.000 288 30893.60 107.00 43469.50 53320.70 2007-10-15 19:58:00.000 288 30893.80 107.00 43469.60 53320.90 2007-10-15 19:59:00.000 288 30893.70 107.10 43469.60 53320.70 2007-10-15 20:00:00.000 288 30893.50 107.30 43469.50 53320.60 2007-10-15 20:01:00.000 288 30893.50 107.30 43469.60 53320.60 2007-10-15 20:02:00.000 288 30893.60 107.30 43469.60 53320.60 2007-10-15 20:03:00.000 288 30893.50 107.30 43469.60 53320.60 2007-10-15 20:04:00.000 288 30893.50 107.30 43469.60 53320.60 2007-10-15 20:05:00.000 288 30893.50 107.30 43469.60 53320.60 2007-10-15 20:06:00.000 288 30893.60 107.30 43469.60 53320.60 2007-10-15 20:07:00.000 288 30893.70 107.30 43469.70 53320.70 2007-10-15 20:08:00.000 288 30893.70 107.30 43469.70 53320.70 2007-10-15 20:09:00.000 288 30893.60 107.20 43469.60 53320.70 2007-10-15 20:10:00.000 288 30893.70 107.10 43469.60 53320.70 2007-10-15 20:11:00.000 288 30893.60 106.80 43469.60 53320.60 2007-10-15 20:12:00.000 288 30893.50 106.80 43469.60 53320.60 2007-10-15 20:13:00.000 288 30893.90 106.60 43469.60 53320.90 2007-10-15 20:14:00.000 288 30893.60 106.40 43469.50 53320.50 2007-10-15 20:15:00.000 288 30893.20 106.60 43469.40 53320.30 2007-10-15 20:16:00.000 288 30893.50 106.60 43469.50 53320.50 2007-10-15 20:17:00.000 288 30893.50 106.50 43469.40 53320.50 2007-10-15 20:18:00.000 288 30893.20 106.80 43469.50 53320.40 2007-10-15 20:19:00.000 288 30893.30 107.10 43469.40 53320.40 2007-10-15 20:20:00.000 288 30893.80 107.00 43469.60 53320.80 2007-10-15 20:21:00.000 288 30894.20 106.90 43469.70 53321.10 2007-10-15 20:22:00.000 288 30894.00 106.80 43469.60 53321.00 2007-10-15 20:23:00.000 288 30894.50 106.70 43469.70 53321.40 2007-10-15 20:24:00.000 288 30895.20 106.50 43469.80 53321.90 2007-10-15 20:25:00.000 288 30895.30 106.60 43469.90 53321.90 2007-10-15 20:26:00.000 288 30895.30 107.00 43469.90 53321.90 2007-10-15 20:27:00.000 288 30895.80 107.10 43470.00 53322.30 2007-10-15 20:28:00.000 288 30896.40 106.90 43470.00 53322.60 2007-10-15 20:29:00.000 288 30896.60 106.80 43470.10 53322.70 2007-10-15 20:30:00.000 288 30896.60 107.00 43470.00 53322.70 2007-10-15 20:31:00.000 288 30896.60 107.10 43470.00 53322.70 2007-10-15 20:32:00.000 288 30896.80 107.00 43470.00 53322.80 2007-10-15 20:33:00.000 288 30896.80 106.90 43469.90 53322.80 2007-10-15 20:34:00.000 288 30896.60 107.00 43469.70 53322.50 2007-10-15 20:35:00.000 288 30896.60 107.10 43469.80 53322.60 2007-10-15 20:36:00.000 288 30896.70 107.00 43469.70 53322.60 2007-10-15 20:37:00.000 288 30896.40 107.00 43469.70 53322.30 2007-10-15 20:38:00.000 288 30896.60 107.00 43469.60 53322.50 2007-10-15 20:39:00.000 288 30896.50 106.90 43469.60 53322.30 2007-10-15 20:40:00.000 288 30896.00 106.90 43469.50 53322.00 2007-10-15 20:41:00.000 288 30896.00 106.90 43469.50 53322.00 2007-10-15 20:42:00.000 288 30896.00 106.90 43469.50 53322.00 2007-10-15 20:43:00.000 288 30895.70 107.00 43469.40 53321.70 2007-10-15 20:44:00.000 288 30895.70 107.10 43469.40 53321.80 2007-10-15 20:45:00.000 288 30895.90 107.10 43469.40 53321.90 2007-10-15 20:46:00.000 288 30896.00 107.10 43469.50 53321.90 2007-10-15 20:47:00.000 288 30895.90 107.20 43469.50 53321.90 2007-10-15 20:48:00.000 288 30896.00 107.20 43469.40 53321.80 2007-10-15 20:49:00.000 288 30896.00 107.10 43469.40 53321.90 2007-10-15 20:50:00.000 288 30895.80 107.10 43469.30 53321.70 2007-10-15 20:51:00.000 288 30895.60 107.10 43469.30 53321.60 2007-10-15 20:52:00.000 288 30895.60 107.10 43469.30 53321.50 2007-10-15 20:53:00.000 288 30895.40 107.00 43469.20 53321.40 2007-10-15 20:54:00.000 288 30895.20 107.00 43469.10 53321.30 2007-10-15 20:55:00.000 288 30895.20 106.90 43469.10 53321.20 2007-10-15 20:56:00.000 288 30895.30 107.00 43469.10 53321.30 2007-10-15 20:57:00.000 288 30895.20 107.00 43469.10 53321.20 2007-10-15 20:58:00.000 288 30895.20 106.90 43469.10 53321.20 2007-10-15 20:59:00.000 288 30895.30 106.80 43469.20 53321.20 2007-10-15 21:00:00.000 288 30895.30 106.80 43469.10 53321.30 2007-10-15 21:01:00.000 288 30895.20 106.80 43469.20 53321.30 2007-10-15 21:02:00.000 288 30895.20 106.90 43469.10 53321.30 2007-10-15 21:03:00.000 288 30895.40 106.90 43469.20 53321.40 2007-10-15 21:04:00.000 288 30895.30 106.80 43469.10 53321.30 2007-10-15 21:05:00.000 288 30894.80 106.50 43469.00 53320.80 2007-10-15 21:06:00.000 288 30894.50 106.30 43468.90 53320.60 2007-10-15 21:07:00.000 288 30894.20 106.10 43468.80 53320.40 2007-10-15 21:08:00.000 288 30893.90 106.20 43468.70 53320.20 2007-10-15 21:09:00.000 288 30893.70 106.30 43468.70 53320.00 2007-10-15 21:10:00.000 288 30893.40 106.30 43468.70 53319.80 2007-10-15 21:11:00.000 288 30893.40 106.30 43468.60 53319.80 2007-10-15 21:12:00.000 288 30893.50 106.30 43468.70 53319.90 2007-10-15 21:13:00.000 288 30893.60 106.20 43468.80 53320.00 2007-10-15 21:14:00.000 288 30893.70 106.10 43468.80 53320.10 2007-10-15 21:15:00.000 288 30893.80 106.00 43468.80 53320.10 2007-10-15 21:16:00.000 288 30893.90 105.80 43468.80 53320.20 2007-10-15 21:17:00.000 288 30894.00 105.70 43468.80 53320.40 2007-10-15 21:18:00.000 288 30894.10 105.70 43468.90 53320.40 2007-10-15 21:19:00.000 288 30894.20 105.60 43468.90 53320.50 2007-10-15 21:20:00.000 288 30894.40 105.50 43468.90 53320.60 2007-10-15 21:21:00.000 288 30894.50 105.40 43468.90 53320.60 2007-10-15 21:22:00.000 288 30894.60 105.30 43468.90 53320.70 2007-10-15 21:23:00.000 288 30894.60 105.10 43468.90 53320.70 2007-10-15 21:24:00.000 288 30894.70 105.10 43468.90 53320.80 2007-10-15 21:25:00.000 288 30894.70 105.00 43468.80 53320.80 2007-10-15 21:26:00.000 288 30894.80 104.90 43468.90 53320.80 2007-10-15 21:27:00.000 288 30894.90 104.80 43468.90 53320.90 2007-10-15 21:28:00.000 288 30895.00 104.70 43468.90 53320.90 2007-10-15 21:29:00.000 288 30895.10 104.70 43468.90 53321.00 2007-10-15 21:30:00.000 288 30895.10 104.60 43468.90 53321.00 2007-10-15 21:31:00.000 288 30895.10 104.60 43468.80 53321.00 2007-10-15 21:32:00.000 288 30895.20 104.50 43468.80 53321.00 2007-10-15 21:33:00.000 288 30895.10 104.40 43468.80 53321.00 2007-10-15 21:34:00.000 288 30895.10 104.20 43468.80 53321.00 2007-10-15 21:35:00.000 288 30895.10 104.20 43468.80 53320.90 2007-10-15 21:36:00.000 288 30895.00 104.10 43468.70 53320.80 2007-10-15 21:37:00.000 288 30895.00 104.00 43468.70 53320.80 2007-10-15 21:38:00.000 288 30895.00 103.80 43468.70 53320.80 2007-10-15 21:39:00.000 288 30895.00 103.70 43468.70 53320.80 2007-10-15 21:40:00.000 288 30894.90 103.60 43468.70 53320.70 2007-10-15 21:41:00.000 288 30894.80 103.60 43468.60 53320.60 2007-10-15 21:42:00.000 288 30894.80 103.50 43468.70 53320.70 2007-10-15 21:43:00.000 288 30894.80 103.40 43468.60 53320.60 2007-10-15 21:44:00.000 288 30894.80 103.30 43468.70 53320.60 2007-10-15 21:45:00.000 288 30894.80 103.30 43468.60 53320.60 2007-10-15 21:46:00.000 288 30894.80 103.30 43468.60 53320.70 2007-10-15 21:47:00.000 288 30894.90 103.30 43468.60 53320.70 2007-10-15 21:48:00.000 288 30894.90 103.30 43468.60 53320.70 2007-10-15 21:49:00.000 288 30895.00 103.10 43468.60 53320.80 2007-10-15 21:50:00.000 288 30895.10 103.00 43468.60 53320.80 2007-10-15 21:51:00.000 288 30895.20 102.90 43468.60 53320.90 2007-10-15 21:52:00.000 288 30895.10 102.90 43468.70 53320.90 2007-10-15 21:53:00.000 288 30895.30 102.70 43468.70 53321.00 2007-10-15 21:54:00.000 288 30895.40 102.60 43468.70 53321.10 2007-10-15 21:55:00.000 288 30895.50 102.50 43468.80 53321.10 2007-10-15 21:56:00.000 288 30895.70 102.40 43468.80 53321.30 2007-10-15 21:57:00.000 288 30895.90 102.50 43468.80 53321.40 2007-10-15 21:58:00.000 288 30896.00 102.50 43468.80 53321.50 2007-10-15 21:59:00.000 288 30896.10 102.30 43468.70 53321.50 2007-10-15 22:00:00.000 288 30896.30 102.20 43468.80 53321.60 2007-10-15 22:01:00.000 288 30896.40 102.10 43468.80 53321.70 2007-10-15 22:02:00.000 288 30896.50 102.00 43468.80 53321.80 2007-10-15 22:03:00.000 288 30896.60 101.90 43468.70 53321.80 2007-10-15 22:04:00.000 288 30896.80 101.80 43468.70 53321.90 2007-10-15 22:05:00.000 288 30896.80 101.60 43468.70 53321.90 2007-10-15 22:06:00.000 288 30896.80 101.70 43468.70 53321.90 2007-10-15 22:07:00.000 288 30896.80 101.60 43468.60 53321.90 2007-10-15 22:08:00.000 288 30896.90 101.60 43468.60 53321.90 2007-10-15 22:09:00.000 288 30897.10 101.50 43468.70 53322.10 2007-10-15 22:10:00.000 288 30897.40 101.50 43468.70 53322.20 2007-10-15 22:11:00.000 288 30897.40 101.50 43468.70 53322.20 2007-10-15 22:12:00.000 288 30897.50 101.50 43468.70 53322.20 2007-10-15 22:13:00.000 288 30897.60 101.50 43468.70 53322.30 2007-10-15 22:14:00.000 288 30897.60 101.40 43468.70 53322.30 2007-10-15 22:15:00.000 288 30897.60 101.30 43468.70 53322.30 2007-10-15 22:16:00.000 288 30897.80 101.20 43468.60 53322.40 2007-10-15 22:17:00.000 288 30897.70 101.20 43468.70 53322.40 2007-10-15 22:18:00.000 288 30897.80 101.10 43468.70 53322.40 2007-10-15 22:19:00.000 288 30897.80 101.00 43468.60 53322.30 2007-10-15 22:20:00.000 288 30897.80 101.00 43468.70 53322.40 2007-10-15 22:21:00.000 288 30897.80 101.00 43468.60 53322.40 2007-10-15 22:22:00.000 288 30897.80 101.00 43468.60 53322.40 2007-10-15 22:23:00.000 288 30897.90 101.00 43468.60 53322.40 2007-10-15 22:24:00.000 288 30897.90 100.90 43468.60 53322.40 2007-10-15 22:25:00.000 288 30897.70 100.90 43468.60 53322.30 2007-10-15 22:26:00.000 288 30897.70 100.80 43468.50 53322.20 2007-10-15 22:27:00.000 288 30897.60 100.80 43468.50 53322.10 2007-10-15 22:28:00.000 288 30897.50 100.80 43468.50 53322.00 2007-10-15 22:29:00.000 288 30897.40 100.80 43468.40 53321.90 2007-10-15 22:30:00.000 288 30897.10 100.80 43468.40 53321.80 2007-10-15 22:31:00.000 288 30896.90 100.60 43468.30 53321.60 2007-10-15 22:32:00.000 288 30896.60 100.50 43468.30 53321.30 2007-10-15 22:33:00.000 288 30896.20 100.50 43468.10 53321.00 2007-10-15 22:34:00.000 288 30895.80 100.50 43468.00 53320.70 2007-10-15 22:35:00.000 288 30895.60 100.40 43468.00 53320.60 2007-10-15 22:36:00.000 288 30895.30 100.40 43467.90 53320.40 2007-10-15 22:37:00.000 288 30895.20 100.30 43467.90 53320.20 2007-10-15 22:38:00.000 288 30895.00 100.20 43467.90 53320.20 2007-10-15 22:39:00.000 288 30894.90 100.20 43468.00 53320.20 2007-10-15 22:40:00.000 288 30894.80 100.10 43468.00 53320.20 2007-10-15 22:41:00.000 288 30894.70 100.00 43468.10 53320.10 2007-10-15 22:42:00.000 288 30894.70 99.90 43468.10 53320.10 2007-10-15 22:43:00.000 288 30894.60 99.90 43468.10 53320.20 2007-10-15 22:44:00.000 288 30894.70 99.90 43468.20 53320.20 2007-10-15 22:45:00.000 288 30894.70 99.80 43468.20 53320.30 2007-10-15 22:46:00.000 288 30894.80 99.80 43468.30 53320.30 2007-10-15 22:47:00.000 288 30894.80 99.80 43468.40 53320.40 2007-10-15 22:48:00.000 288 30894.90 99.90 43468.30 53320.40 2007-10-15 22:49:00.000 288 30894.90 99.80 43468.30 53320.50 2007-10-15 22:50:00.000 288 30895.00 99.90 43468.40 53320.50 2007-10-15 22:51:00.000 288 30895.10 99.90 43468.40 53320.60 2007-10-15 22:52:00.000 288 30895.00 99.80 43468.50 53320.60 2007-10-15 22:53:00.000 288 30895.00 99.90 43468.50 53320.60 2007-10-15 22:54:00.000 288 30895.20 99.80 43468.50 53320.70 2007-10-15 22:55:00.000 288 30895.20 99.80 43468.60 53320.80 2007-10-15 22:56:00.000 288 30895.30 99.80 43468.60 53320.80 2007-10-15 22:57:00.000 288 30895.30 99.80 43468.60 53320.80 2007-10-15 22:58:00.000 288 30895.30 99.80 43468.70 53320.90 2007-10-15 22:59:00.000 288 30895.40 99.90 43468.70 53321.10 2007-10-15 23:00:00.000 288 30895.60 99.90 43468.80 53321.20 2007-10-15 23:01:00.000 288 30895.70 99.90 43468.80 53321.30 2007-10-15 23:02:00.000 288 30895.70 100.00 43468.80 53321.20 2007-10-15 23:03:00.000 288 30895.70 100.00 43468.90 53321.40 2007-10-15 23:04:00.000 288 30895.80 100.10 43468.90 53321.40 2007-10-15 23:05:00.000 288 30895.90 100.00 43469.00 53321.60 2007-10-15 23:06:00.000 288 30896.00 100.10 43469.10 53321.70 2007-10-15 23:07:00.000 288 30896.10 100.10 43469.20 53321.80 2007-10-15 23:08:00.000 288 30896.20 100.20 43469.20 53321.90 2007-10-15 23:09:00.000 288 30896.30 100.30 43469.30 53322.10 2007-10-15 23:10:00.000 288 30896.60 100.30 43469.40 53322.30 2007-10-15 23:11:00.000 288 30896.70 100.30 43469.60 53322.50 2007-10-15 23:12:00.000 288 30897.00 100.30 43469.60 53322.70 2007-10-15 23:13:00.000 288 30897.30 100.30 43469.70 53322.90 2007-10-15 23:14:00.000 288 30897.60 100.20 43469.80 53323.20 2007-10-15 23:15:00.000 288 30897.80 100.20 43469.90 53323.40 2007-10-15 23:16:00.000 288 30897.90 100.20 43469.90 53323.50 2007-10-15 23:17:00.000 288 30898.10 100.20 43470.10 53323.70 2007-10-15 23:18:00.000 288 30898.30 100.20 43470.10 53323.80 2007-10-15 23:19:00.000 288 30898.40 100.10 43470.20 53324.00 2007-10-15 23:20:00.000 288 30898.50 100.10 43470.30 53324.10 2007-10-15 23:21:00.000 288 30898.60 100.20 43470.30 53324.20 2007-10-15 23:22:00.000 288 30898.70 100.20 43470.30 53324.20 2007-10-15 23:23:00.000 288 30898.80 100.10 43470.40 53324.30 2007-10-15 23:24:00.000 288 30898.80 100.20 43470.40 53324.30 2007-10-15 23:25:00.000 288 30898.90 100.10 43470.50 53324.50 2007-10-15 23:26:00.000 288 30899.00 100.10 43470.50 53324.50 2007-10-15 23:27:00.000 288 30898.90 100.20 43470.40 53324.30 2007-10-15 23:28:00.000 288 30898.90 100.10 43470.50 53324.50 2007-10-15 23:29:00.000 288 30898.90 100.20 43470.50 53324.50 2007-10-15 23:30:00.000 288 30899.10 100.00 43470.50 53324.60 2007-10-15 23:31:00.000 288 30899.10 100.00 43470.50 53324.60 2007-10-15 23:32:00.000 288 30899.10 100.10 43470.60 53324.70 2007-10-15 23:33:00.000 288 30899.00 100.10 43470.50 53324.50 2007-10-15 23:34:00.000 288 30899.20 99.90 43470.60 53324.70 2007-10-15 23:35:00.000 288 30899.20 99.80 43470.50 53324.70 2007-10-15 23:36:00.000 288 30899.20 99.90 43470.50 53324.70 2007-10-15 23:37:00.000 288 30899.30 100.00 43470.50 53324.70 2007-10-15 23:38:00.000 288 30899.30 100.00 43470.60 53324.80 2007-10-15 23:39:00.000 288 30899.30 100.10 43470.60 53324.90 2007-10-15 23:40:00.000 288 30899.40 100.10 43470.70 53325.00 2007-10-15 23:41:00.000 288 30899.40 100.20 43470.70 53325.00 2007-10-15 23:42:00.000 288 30899.60 100.40 43470.70 53324.90 2007-10-15 23:43:00.000 288 30899.40 100.60 43470.70 53325.00 2007-10-15 23:44:00.000 288 30899.50 100.70 43470.80 53325.10 2007-10-15 23:45:00.000 288 30899.50 100.90 43470.90 53325.10 2007-10-15 23:46:00.000 288 30899.50 101.00 43470.90 53325.20 2007-10-15 23:47:00.000 288 30899.50 101.20 43471.00 53325.20 2007-10-15 23:48:00.000 288 30899.60 101.40 43471.00 53325.30 2007-10-15 23:49:00.000 288 30899.70 101.50 43471.10 53325.40 2007-10-15 23:50:00.000 288 30899.70 101.50 43471.00 53325.40 2007-10-15 23:51:00.000 288 30899.60 101.80 43471.10 53325.40 2007-10-15 23:52:00.000 288 30899.50 102.00 43471.10 53325.30 2007-10-15 23:53:00.000 288 30899.40 102.30 43471.20 53325.30 2007-10-15 23:54:00.000 288 30899.30 102.50 43471.20 53325.30 2007-10-15 23:55:00.000 288 30899.20 102.80 43471.20 53325.20 2007-10-15 23:56:00.000 288 30899.20 102.90 43471.30 53325.30 2007-10-15 23:57:00.000 288 30899.20 103.10 43471.30 53325.30 2007-10-15 23:58:00.000 288 30899.10 102.90 43471.30 53325.30 2007-10-15 23:59:00.000 288 30899.30 102.90 43471.30 53325.40