Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-10-17 00:00:00.000 290 30896.10 102.40 43471.40 53323.60 2007-10-17 00:01:00.000 290 30896.00 102.50 43471.50 53323.60 2007-10-17 00:02:00.000 290 30895.90 102.60 43471.40 53323.50 2007-10-17 00:03:00.000 290 30895.90 102.70 43471.50 53323.60 2007-10-17 00:04:00.000 290 30895.80 102.70 43471.60 53323.50 2007-10-17 00:05:00.000 290 30895.80 102.50 43471.60 53323.60 2007-10-17 00:06:00.000 290 30895.90 102.50 43471.60 53323.70 2007-10-17 00:07:00.000 290 30895.80 102.70 43471.60 53323.60 2007-10-17 00:08:00.000 290 30895.80 102.90 43471.60 53323.70 2007-10-17 00:09:00.000 290 30895.80 102.90 43471.70 53323.70 2007-10-17 00:10:00.000 290 30895.70 103.00 43471.80 53323.70 2007-10-17 00:11:00.000 290 30895.70 103.20 43471.70 53323.70 2007-10-17 00:12:00.000 290 30895.70 103.20 43471.70 53323.70 2007-10-17 00:13:00.000 290 30895.60 103.30 43471.90 53323.80 2007-10-17 00:14:00.000 290 30895.50 103.50 43471.90 53323.70 2007-10-17 00:15:00.000 290 30895.40 103.60 43471.90 53323.70 2007-10-17 00:16:00.000 290 30895.30 103.90 43472.00 53323.70 2007-10-17 00:17:00.000 290 30895.40 104.10 43472.00 53323.80 2007-10-17 00:18:00.000 290 30895.30 104.20 43472.10 53323.80 2007-10-17 00:19:00.000 290 30895.30 104.30 43472.20 53323.80 2007-10-17 00:20:00.000 290 30895.20 104.40 43472.20 53323.80 2007-10-17 00:21:00.000 290 30895.20 104.60 43472.30 53323.80 2007-10-17 00:22:00.000 290 30895.10 104.80 43472.20 53323.60 2007-10-17 00:23:00.000 290 30894.90 105.10 43472.20 53323.60 2007-10-17 00:24:00.000 290 30894.90 105.30 43472.30 53323.70 2007-10-17 00:25:00.000 290 30894.70 105.80 43472.30 53323.50 2007-10-17 00:26:00.000 290 30894.50 106.10 43472.30 53323.50 2007-10-17 00:27:00.000 290 30894.50 106.30 43472.30 53323.50 2007-10-17 00:28:00.000 290 30894.30 106.70 43472.30 53323.30 2007-10-17 00:29:00.000 290 30894.00 107.00 43472.00 53322.80 2007-10-17 00:30:00.000 290 30894.00 107.40 43472.30 53323.10 2007-10-17 00:31:00.000 290 30893.70 107.90 43472.30 53322.90 2007-10-17 00:32:00.000 290 30893.60 108.30 43472.30 53322.90 2007-10-17 00:33:00.000 290 30893.30 108.70 43472.30 53322.70 2007-10-17 00:34:00.000 290 30893.20 108.90 43472.20 53322.60 2007-10-17 00:35:00.000 290 30893.00 108.80 43472.20 53322.40 2007-10-17 00:36:00.000 290 30892.80 108.60 43472.30 53322.40 2007-10-17 00:37:00.000 290 30892.70 108.60 43472.30 53322.40 2007-10-17 00:38:00.000 290 30892.50 108.60 43472.10 53322.10 2007-10-17 00:39:00.000 290 30892.70 108.40 43472.30 53322.40 2007-10-17 00:40:00.000 290 30892.70 108.50 43472.40 53322.50 2007-10-17 00:41:00.000 290 30892.70 108.60 43472.40 53322.50 2007-10-17 00:42:00.000 290 30892.50 108.90 43472.40 53322.30 2007-10-17 00:43:00.000 290 30892.30 109.20 43472.40 53322.20 2007-10-17 00:44:00.000 290 30892.00 109.70 43472.40 53322.10 2007-10-17 00:45:00.000 290 30891.60 110.20 43472.30 53321.80 2007-10-17 00:46:00.000 290 30891.70 110.50 43472.30 53321.80 2007-10-17 00:47:00.000 290 30891.50 111.00 43472.30 53321.70 2007-10-17 00:48:00.000 290 30891.50 111.30 43472.20 53321.60 2007-10-17 00:49:00.000 290 30891.30 111.60 43472.30 53321.60 2007-10-17 00:50:00.000 290 30891.40 111.60 43472.30 53321.60 2007-10-17 00:51:00.000 290 30891.20 111.80 43472.30 53321.50 2007-10-17 00:52:00.000 290 30891.10 112.00 43472.20 53321.30 2007-10-17 00:53:00.000 290 30891.10 112.00 43472.10 53321.30 2007-10-17 00:54:00.000 290 30891.00 112.20 43472.20 53321.30 2007-10-17 00:55:00.000 290 30890.90 112.40 43472.10 53321.20 2007-10-17 00:56:00.000 290 30890.80 112.40 43472.10 53321.20 2007-10-17 00:57:00.000 290 30890.80 112.50 43472.00 53321.10 2007-10-17 00:58:00.000 290 30890.60 112.80 43472.00 53320.90 2007-10-17 00:59:00.000 290 30890.30 113.20 43471.90 53320.60 2007-10-17 01:00:00.000 290 30890.20 113.80 43471.70 53320.50 2007-10-17 01:01:00.000 290 30890.00 114.10 43471.70 53320.40 2007-10-17 01:02:00.000 290 30890.00 114.30 43471.70 53320.40 2007-10-17 01:03:00.000 290 30889.70 114.80 43471.70 53320.00 2007-10-17 01:04:00.000 290 30889.70 114.70 43471.60 53320.10 2007-10-17 01:05:00.000 290 30889.50 114.60 43471.60 53320.00 2007-10-17 01:06:00.000 290 30889.30 114.50 43471.60 53319.80 2007-10-17 01:07:00.000 290 30888.80 114.80 43471.40 53319.40 2007-10-17 01:08:00.000 290 30888.90 115.00 43471.40 53319.40 2007-10-17 01:09:00.000 290 30888.70 115.30 43471.40 53319.30 2007-10-17 01:10:00.000 290 30888.70 115.50 43471.30 53319.30 2007-10-17 01:11:00.000 290 30888.70 115.70 43471.30 53319.30 2007-10-17 01:12:00.000 290 30888.80 115.80 43471.30 53319.40 2007-10-17 01:13:00.000 290 30888.60 116.10 43471.30 53319.20 2007-10-17 01:14:00.000 290 30888.50 116.20 43471.20 53319.20 2007-10-17 01:15:00.000 290 30888.50 116.40 43471.10 53319.00 2007-10-17 01:16:00.000 290 30888.40 116.70 43471.10 53318.90 2007-10-17 01:17:00.000 290 30888.20 117.00 43471.00 53318.90 2007-10-17 01:18:00.000 290 30888.00 117.60 43471.00 53318.60 2007-10-17 01:19:00.000 290 30887.90 117.80 43470.90 53318.50 2007-10-17 01:20:00.000 290 30887.60 118.20 43470.80 53318.20 2007-10-17 01:21:00.000 290 30887.70 118.70 43470.90 53318.40 2007-10-17 01:22:00.000 290 30887.70 118.80 43470.90 53318.40 2007-10-17 01:23:00.000 290 30887.80 118.90 43470.90 53318.30 2007-10-17 01:24:00.000 290 30887.30 119.10 43470.70 53318.00 2007-10-17 01:25:00.000 290 30887.20 119.10 43470.60 53317.90 2007-10-17 01:26:00.000 290 30887.10 119.20 43470.60 53317.80 2007-10-17 01:27:00.000 290 30886.80 119.20 43470.50 53317.50 2007-10-17 01:28:00.000 290 30886.90 119.30 43470.50 53317.60 2007-10-17 01:29:00.000 290 30886.70 119.50 43470.50 53317.30 2007-10-17 01:30:00.000 290 30886.50 119.50 43470.40 53317.20 2007-10-17 01:31:00.000 290 30886.00 119.90 43470.30 53316.70 2007-10-17 01:32:00.000 290 30885.40 119.70 43470.10 53316.20 2007-10-17 01:33:00.000 290 30885.30 119.80 43470.00 53316.30 2007-10-17 01:34:00.000 290 30885.60 120.30 43470.10 53316.50 2007-10-17 01:35:00.000 290 30885.50 120.30 43469.90 53316.30 2007-10-17 01:36:00.000 290 30885.40 120.10 43469.80 53316.20 2007-10-17 01:37:00.000 290 30885.40 120.10 43469.80 53316.20 2007-10-17 01:38:00.000 290 30885.50 120.00 43469.80 53316.20 2007-10-17 01:39:00.000 290 30885.10 120.70 43469.70 53315.90 2007-10-17 01:40:00.000 290 30884.90 121.40 43469.60 53315.60 2007-10-17 01:41:00.000 290 30884.80 121.80 43469.50 53315.50 2007-10-17 01:42:00.000 290 30884.70 121.80 43469.40 53315.50 2007-10-17 01:43:00.000 290 30884.80 122.20 43469.40 53315.40 2007-10-17 01:44:00.000 290 30884.80 122.60 43469.40 53315.50 2007-10-17 01:45:00.000 290 30885.10 122.80 43469.30 53315.60 2007-10-17 01:46:00.000 290 30885.10 123.00 43469.30 53315.60 2007-10-17 01:47:00.000 290 30885.30 123.20 43469.20 53315.70 2007-10-17 01:48:00.000 290 30885.00 123.10 43469.10 53315.30 2007-10-17 01:49:00.000 290 30885.10 123.00 43469.00 53315.30 2007-10-17 01:50:00.000 290 30885.10 123.20 43469.00 53315.30 2007-10-17 01:51:00.000 290 30885.20 123.50 43468.80 53315.20 2007-10-17 01:52:00.000 290 30885.10 123.40 43468.60 53315.00 2007-10-17 01:53:00.000 290 30884.70 123.40 43468.40 53314.60 2007-10-17 01:54:00.000 290 30884.70 123.70 43468.40 53314.60 2007-10-17 01:55:00.000 290 30884.80 124.50 43468.30 53314.60 2007-10-17 01:56:00.000 290 30884.80 124.70 43468.20 53314.50 2007-10-17 01:57:00.000 290 30885.20 124.40 43468.10 53314.70 2007-10-17 01:58:00.000 290 30885.40 124.40 43467.80 53314.40 2007-10-17 01:59:00.000 290 30885.30 124.70 43467.80 53314.50 2007-10-17 02:00:00.000 290 30885.10 124.20 43467.60 53314.10 2007-10-17 02:01:00.000 290 30885.20 123.80 43467.50 53314.10 2007-10-17 02:02:00.000 290 30885.60 123.70 43467.40 53314.30 2007-10-17 02:03:00.000 290 30885.50 123.50 43467.20 53314.10 2007-10-17 02:04:00.000 290 30885.60 123.10 43467.10 53314.10 2007-10-17 02:05:00.000 290 30885.50 123.30 43467.10 53314.00 2007-10-17 02:06:00.000 290 30885.00 123.60 43466.80 53313.50 2007-10-17 02:07:00.000 290 30885.00 123.70 43466.70 53313.40 2007-10-17 02:08:00.000 290 30885.20 123.80 43466.60 53313.40 2007-10-17 02:09:00.000 290 30884.70 123.80 43466.40 53312.90 2007-10-17 02:10:00.000 290 30884.80 123.80 43466.40 53313.00 2007-10-17 02:11:00.000 290 30884.30 123.90 43466.20 53312.50 2007-10-17 02:12:00.000 290 30884.10 123.90 43466.00 53312.30 2007-10-17 02:13:00.000 290 30883.80 124.40 43465.90 53312.00 2007-10-17 02:14:00.000 290 30883.50 124.50 43465.70 53311.80 2007-10-17 02:15:00.000 290 30883.00 124.80 43465.70 53311.40 2007-10-17 02:16:00.000 290 30882.80 124.90 43465.50 53311.20 2007-10-17 02:17:00.000 290 30882.60 125.30 43465.50 53310.90 2007-10-17 02:18:00.000 290 30882.40 125.70 43465.40 53310.80 2007-10-17 02:19:00.000 290 30882.20 125.90 43465.30 53310.60 2007-10-17 02:20:00.000 290 30882.10 125.90 43465.30 53310.60 2007-10-17 02:21:00.000 290 30882.10 126.10 43465.30 53310.50 2007-10-17 02:22:00.000 290 30881.90 126.10 43465.20 53310.50 2007-10-17 02:23:00.000 290 30881.90 125.90 43465.20 53310.50 2007-10-17 02:24:00.000 290 30882.10 125.80 43465.20 53310.50 2007-10-17 02:25:00.000 290 30882.20 125.60 43465.20 53310.60 2007-10-17 02:26:00.000 290 30882.20 125.50 43465.30 53310.60 2007-10-17 02:27:00.000 290 30882.00 125.80 43465.20 53310.50 2007-10-17 02:28:00.000 290 30882.00 126.00 43465.30 53310.40 2007-10-17 02:29:00.000 290 30882.10 126.10 43465.30 53310.50 2007-10-17 02:30:00.000 290 30882.10 126.00 43465.20 53310.50 2007-10-17 02:31:00.000 290 30882.30 125.80 43465.20 53310.70 2007-10-17 02:32:00.000 290 30882.40 125.90 43465.30 53310.80 2007-10-17 02:33:00.000 290 30882.60 125.70 43465.30 53310.90 2007-10-17 02:34:00.000 290 30882.80 125.40 43465.40 53311.10 2007-10-17 02:35:00.000 290 30882.90 125.30 43465.40 53311.20 2007-10-17 02:36:00.000 290 30883.00 125.40 43465.40 53311.20 2007-10-17 02:37:00.000 290 30883.00 125.20 43465.30 53311.20 2007-10-17 02:38:00.000 290 30882.80 125.30 43465.30 53311.00 2007-10-17 02:39:00.000 290 30882.70 125.50 43465.30 53311.00 2007-10-17 02:40:00.000 290 30882.60 125.80 43465.20 53310.70 2007-10-17 02:41:00.000 290 30882.60 125.90 43465.10 53310.80 2007-10-17 02:42:00.000 290 30882.70 126.20 43465.20 53310.80 2007-10-17 02:43:00.000 290 30882.70 126.10 43465.20 53310.80 2007-10-17 02:44:00.000 290 30882.60 126.10 43465.20 53310.80 2007-10-17 02:45:00.000 290 30882.70 126.10 43465.20 53310.90 2007-10-17 02:46:00.000 290 30882.80 126.20 43465.20 53310.90 2007-10-17 02:47:00.000 290 30882.70 126.30 43465.10 53310.70 2007-10-17 02:48:00.000 290 30882.60 126.20 43464.90 53310.50 2007-10-17 02:49:00.000 290 30882.40 126.30 43464.80 53310.40 2007-10-17 02:50:00.000 290 30882.40 126.00 43464.80 53310.40 2007-10-17 02:51:00.000 290 30882.50 125.70 43464.80 53310.40 2007-10-17 02:52:00.000 290 30882.80 125.40 43464.90 53310.60 2007-10-17 02:53:00.000 290 30883.20 125.00 43464.90 53310.90 2007-10-17 02:54:00.000 290 30883.50 124.60 43464.90 53311.10 2007-10-17 02:55:00.000 290 30883.60 124.60 43464.90 53311.10 2007-10-17 02:56:00.000 290 30883.50 124.60 43464.80 53311.00 2007-10-17 02:57:00.000 290 30883.20 125.10 43464.60 53310.70 2007-10-17 02:58:00.000 290 30883.00 125.60 43464.50 53310.50 2007-10-17 02:59:00.000 290 30883.00 125.80 43464.40 53310.30 2007-10-17 03:00:00.000 290 30883.10 126.00 43464.30 53310.40 2007-10-17 03:01:00.000 290 30883.30 126.00 43464.30 53310.40 2007-10-17 03:02:00.000 290 30883.40 126.40 43464.20 53310.50 2007-10-17 03:03:00.000 290 30883.40 126.80 43464.10 53310.40 2007-10-17 03:04:00.000 290 30883.40 127.30 43464.00 53310.30 2007-10-17 03:05:00.000 290 30884.00 127.40 43464.00 53310.60 2007-10-17 03:06:00.000 290 30884.60 127.10 43463.90 53311.00 2007-10-17 03:07:00.000 290 30885.30 126.80 43463.90 53311.30 2007-10-17 03:08:00.000 290 30885.80 126.70 43463.90 53311.60 2007-10-17 03:09:00.000 290 30886.00 126.40 43463.80 53311.70 2007-10-17 03:10:00.000 290 30886.10 125.90 43463.70 53311.60 2007-10-17 03:11:00.000 290 30886.30 125.40 43463.50 53311.60 2007-10-17 03:12:00.000 290 30886.30 125.40 43463.40 53311.40 2007-10-17 03:13:00.000 290 30886.00 125.50 43463.20 53311.10 2007-10-17 03:14:00.000 290 30885.40 125.50 43462.90 53310.40 2007-10-17 03:15:00.000 290 30885.20 125.60 43462.70 53310.20 2007-10-17 03:16:00.000 290 30885.30 125.60 43462.60 53310.10 2007-10-17 03:17:00.000 290 30885.20 125.40 43462.50 53310.10 2007-10-17 03:18:00.000 290 30885.30 125.10 43462.30 53309.90 2007-10-17 03:19:00.000 290 30885.40 125.00 43462.20 53310.00 2007-10-17 03:20:00.000 290 30885.10 124.80 43462.00 53309.60 2007-10-17 03:21:00.000 290 30884.80 124.60 43461.70 53309.30 2007-10-17 03:22:00.000 290 30884.80 124.50 43461.60 53309.10 2007-10-17 03:23:00.000 290 30884.60 124.50 43461.20 53308.70 2007-10-17 03:24:00.000 290 30884.70 124.30 43461.10 53308.80 2007-10-17 03:25:00.000 290 30884.70 124.20 43461.10 53308.60 2007-10-17 03:26:00.000 290 30884.50 124.00 43460.90 53308.40 2007-10-17 03:27:00.000 290 30884.60 123.80 43460.80 53308.40 2007-10-17 03:28:00.000 290 30884.40 123.60 43460.60 53308.10 2007-10-17 03:29:00.000 290 30884.30 123.40 43460.40 53308.00 2007-10-17 03:30:00.000 290 30884.50 123.20 43460.30 53308.00 2007-10-17 03:31:00.000 290 30884.60 123.00 43460.10 53307.90 2007-10-17 03:32:00.000 290 30884.60 122.90 43460.00 53307.80 2007-10-17 03:33:00.000 290 30884.60 122.80 43459.80 53307.50 2007-10-17 03:34:00.000 290 30884.50 122.70 43459.40 53307.10 2007-10-17 03:35:00.000 290 30884.60 122.30 43459.30 53307.30 2007-10-17 03:36:00.000 290 30884.70 122.00 43459.30 53307.20 2007-10-17 03:37:00.000 290 30884.80 121.70 43459.10 53307.10 2007-10-17 03:38:00.000 290 30884.70 121.50 43458.90 53306.80 2007-10-17 03:39:00.000 290 30884.60 121.30 43458.70 53306.70 2007-10-17 03:40:00.000 290 30884.70 121.00 43458.50 53306.60 2007-10-17 03:41:00.000 290 30884.80 120.60 43458.30 53306.50 2007-10-17 03:42:00.000 290 30884.80 120.20 43458.20 53306.40 2007-10-17 03:43:00.000 290 30884.80 119.90 43457.90 53306.20 2007-10-17 03:44:00.000 290 30884.80 119.60 43457.80 53306.10 2007-10-17 03:45:00.000 290 30884.80 119.40 43457.60 53306.00 2007-10-17 03:46:00.000 290 30884.70 119.20 43457.60 53305.80 2007-10-17 03:47:00.000 290 30884.80 118.90 43457.40 53305.70 2007-10-17 03:48:00.000 290 30884.80 118.60 43457.30 53305.60 2007-10-17 03:49:00.000 290 30884.70 118.30 43457.00 53305.30 2007-10-17 03:50:00.000 290 30884.70 118.10 43457.00 53305.20 2007-10-17 03:51:00.000 290 30884.50 117.80 43456.70 53305.00 2007-10-17 03:52:00.000 290 30884.40 117.50 43456.50 53304.80 2007-10-17 03:53:00.000 290 30884.50 117.20 43456.40 53304.80 2007-10-17 03:54:00.000 290 30884.50 117.10 43456.30 53304.70 2007-10-17 03:55:00.000 290 30884.50 116.70 43456.20 53304.60 2007-10-17 03:56:00.000 290 30884.40 116.40 43456.10 53304.50 2007-10-17 03:57:00.000 290 30884.50 116.10 43456.10 53304.50 2007-10-17 03:58:00.000 290 30884.50 115.80 43456.00 53304.40 2007-10-17 03:59:00.000 290 30884.40 115.50 43455.80 53304.20 2007-10-17 04:00:00.000 290 30884.50 115.30 43455.80 53304.20 2007-10-17 04:01:00.000 290 30884.40 114.90 43455.70 53304.20 2007-10-17 04:02:00.000 290 30884.50 114.70 43455.70 53304.10 2007-10-17 04:03:00.000 290 30884.40 114.60 43455.50 53303.90 2007-10-17 04:04:00.000 290 30884.40 114.50 43455.50 53303.90 2007-10-17 04:05:00.000 290 30884.50 114.30 43455.50 53303.90 2007-10-17 04:06:00.000 290 30884.60 113.90 43455.40 53304.00 2007-10-17 04:07:00.000 290 30884.80 113.40 43455.30 53304.00 2007-10-17 04:08:00.000 290 30884.80 113.00 43455.30 53304.00 2007-10-17 04:09:00.000 290 30884.80 112.60 43455.30 53304.00 2007-10-17 04:10:00.000 290 30884.70 112.20 43455.30 53303.90 2007-10-17 04:11:00.000 290 30884.70 111.80 43455.20 53303.90 2007-10-17 04:12:00.000 290 30884.70 111.60 43455.10 53303.80 2007-10-17 04:13:00.000 290 30884.80 111.30 43455.00 53303.90 2007-10-17 04:14:00.000 290 30884.90 111.10 43455.10 53303.80 2007-10-17 04:15:00.000 290 30884.90 110.70 43455.00 53303.80 2007-10-17 04:16:00.000 290 30885.00 110.50 43455.00 53303.90 2007-10-17 04:17:00.000 290 30885.00 110.20 43455.00 53303.90 2007-10-17 04:18:00.000 290 30885.10 110.10 43455.00 53303.90 2007-10-17 04:19:00.000 290 30885.10 109.80 43455.00 53303.90 2007-10-17 04:20:00.000 290 30885.10 109.50 43455.00 53303.90 2007-10-17 04:21:00.000 290 30885.10 109.30 43454.90 53303.80 2007-10-17 04:22:00.000 290 30885.20 109.00 43455.00 53304.00 2007-10-17 04:23:00.000 290 30885.30 108.70 43455.00 53304.00 2007-10-17 04:24:00.000 290 30885.30 108.50 43455.00 53304.10 2007-10-17 04:25:00.000 290 30885.30 108.30 43455.00 53304.10 2007-10-17 04:26:00.000 290 30885.40 108.10 43455.00 53304.10 2007-10-17 04:27:00.000 290 30885.40 108.00 43455.00 53304.20 2007-10-17 04:28:00.000 290 30885.50 107.70 43455.10 53304.30 2007-10-17 04:29:00.000 290 30885.70 107.40 43455.10 53304.50 2007-10-17 04:30:00.000 290 30885.90 107.10 43455.10 53304.60 2007-10-17 04:31:00.000 290 30886.00 106.80 43455.10 53304.70 2007-10-17 04:32:00.000 290 30886.20 106.40 43455.30 53304.80 2007-10-17 04:33:00.000 290 30886.40 106.10 43455.30 53304.90 2007-10-17 04:34:00.000 290 30886.50 105.70 43455.30 53305.00 2007-10-17 04:35:00.000 290 30886.70 105.50 43455.20 53305.10 2007-10-17 04:36:00.000 290 30886.80 105.30 43455.20 53305.10 2007-10-17 04:37:00.000 290 30886.90 105.10 43455.20 53305.20 2007-10-17 04:38:00.000 290 30887.10 104.80 43455.20 53305.30 2007-10-17 04:39:00.000 290 30887.30 104.60 43455.30 53305.50 2007-10-17 04:40:00.000 290 30887.50 104.30 43455.20 53305.50 2007-10-17 04:41:00.000 290 30887.70 104.00 43455.20 53305.70 2007-10-17 04:42:00.000 290 30887.90 103.70 43455.10 53305.70 2007-10-17 04:43:00.000 290 30888.10 103.50 43455.10 53305.90 2007-10-17 04:44:00.000 290 30888.40 103.20 43455.10 53306.00 2007-10-17 04:45:00.000 290 30888.80 102.90 43455.00 53306.10 2007-10-17 04:46:00.000 290 30889.10 102.40 43455.00 53306.40 2007-10-17 04:47:00.000 290 30889.50 102.10 43455.00 53306.60 2007-10-17 04:48:00.000 290 30889.90 101.80 43455.00 53306.80 2007-10-17 04:49:00.000 290 30890.00 101.60 43454.90 53306.80 2007-10-17 04:50:00.000 290 30890.10 101.20 43454.90 53306.80 2007-10-17 04:51:00.000 290 30890.20 100.80 43454.80 53306.70 2007-10-17 04:52:00.000 290 30890.30 100.40 43454.80 53306.70 2007-10-17 04:53:00.000 290 30890.50 100.00 43454.70 53306.80 2007-10-17 04:54:00.000 290 30890.70 99.50 43454.70 53306.90 2007-10-17 04:55:00.000 290 30890.80 99.30 43454.60 53307.00 2007-10-17 04:56:00.000 290 30890.90 99.10 43454.50 53306.90 2007-10-17 04:57:00.000 290 30890.90 98.80 43454.40 53306.80 2007-10-17 04:58:00.000 290 30890.90 98.60 43454.30 53306.80 2007-10-17 04:59:00.000 290 30891.00 98.30 43454.20 53306.80 2007-10-17 05:00:00.000 290 30891.20 97.90 43454.20 53306.90 2007-10-17 05:01:00.000 290 30891.40 97.50 43454.20 53307.00 2007-10-17 05:02:00.000 290 30891.60 97.20 43454.20 53307.10 2007-10-17 05:03:00.000 290 30891.80 97.00 43454.10 53307.20 2007-10-17 05:04:00.000 290 30892.00 96.70 43454.10 53307.20 2007-10-17 05:05:00.000 290 30892.30 96.30 43454.00 53307.40 2007-10-17 05:06:00.000 290 30892.40 96.10 43453.90 53307.30 2007-10-17 05:07:00.000 290 30892.60 95.90 43453.80 53307.40 2007-10-17 05:08:00.000 290 30892.80 95.50 43453.80 53307.50 2007-10-17 05:09:00.000 290 30893.10 95.20 43453.70 53307.60 2007-10-17 05:10:00.000 290 30893.40 94.90 43453.70 53307.70 2007-10-17 05:11:00.000 290 30893.80 94.50 43453.70 53307.90 2007-10-17 05:12:00.000 290 30894.10 94.10 43453.50 53307.90 2007-10-17 05:13:00.000 290 30894.30 93.80 43453.50 53308.10 2007-10-17 05:14:00.000 290 30894.60 93.40 43453.50 53308.20 2007-10-17 05:15:00.000 290 30894.80 93.10 43453.40 53308.30 2007-10-17 05:16:00.000 290 30895.00 92.80 43453.40 53308.40 2007-10-17 05:17:00.000 290 30895.10 92.50 43453.30 53308.50 2007-10-17 05:18:00.000 290 30895.40 92.10 43453.20 53308.60 2007-10-17 05:19:00.000 290 30895.60 91.80 43453.20 53308.60 2007-10-17 05:20:00.000 290 30895.90 91.40 43453.30 53308.90 2007-10-17 05:21:00.000 290 30896.20 91.10 43453.30 53309.00 2007-10-17 05:22:00.000 290 30896.30 90.90 43453.20 53309.10 2007-10-17 05:23:00.000 290 30896.60 90.60 43453.20 53309.20 2007-10-17 05:24:00.000 290 30896.80 90.40 43453.20 53309.30 2007-10-17 05:25:00.000 290 30897.00 90.10 43453.20 53309.40 2007-10-17 05:26:00.000 290 30897.30 89.90 43453.20 53309.50 2007-10-17 05:27:00.000 290 30897.60 89.60 43453.10 53309.70 2007-10-17 05:28:00.000 290 30897.90 89.40 43453.20 53309.90 2007-10-17 05:29:00.000 290 30898.10 89.00 43453.10 53310.00 2007-10-17 05:30:00.000 290 30898.40 88.80 43453.20 53310.20 2007-10-17 05:31:00.000 290 30898.60 88.60 43453.20 53310.30 2007-10-17 05:32:00.000 290 30898.80 88.40 43453.20 53310.50 2007-10-17 05:33:00.000 290 30899.10 88.20 43453.30 53310.70 2007-10-17 05:34:00.000 290 30899.40 88.00 43453.30 53310.90 2007-10-17 05:35:00.000 290 30899.80 87.70 43453.40 53311.20 2007-10-17 05:36:00.000 290 30899.80 87.40 43453.40 53311.20 2007-10-17 05:37:00.000 290 30900.20 87.20 43453.50 53311.50 2007-10-17 05:38:00.000 290 30900.30 87.00 43453.50 53311.60 2007-10-17 05:39:00.000 290 30900.60 86.70 43453.70 53311.90 2007-10-17 05:40:00.000 290 30900.90 86.50 43453.80 53312.10 2007-10-17 05:41:00.000 290 30901.30 86.20 43453.90 53312.40 2007-10-17 05:42:00.000 290 30901.60 86.00 43454.00 53312.60 2007-10-17 05:43:00.000 290 30901.70 85.70 43454.10 53312.80 2007-10-17 05:44:00.000 290 30902.00 85.50 43454.20 53313.10 2007-10-17 05:45:00.000 290 30902.30 85.20 43454.20 53313.40 2007-10-17 05:46:00.000 290 30902.50 85.00 43454.30 53313.60 2007-10-17 05:47:00.000 290 30902.70 84.80 43454.50 53313.80 2007-10-17 05:48:00.000 290 30902.80 84.60 43454.50 53313.70 2007-10-17 05:49:00.000 290 30902.90 84.40 43454.80 53314.10 2007-10-17 05:50:00.000 290 30903.00 84.30 43454.90 53314.30 2007-10-17 05:51:00.000 290 30903.30 84.10 43455.10 53314.50 2007-10-17 05:52:00.000 290 30903.30 83.90 43455.20 53314.60 2007-10-17 05:53:00.000 290 30903.60 83.80 43455.30 53314.90 2007-10-17 05:54:00.000 290 30903.70 83.70 43455.20 53314.90 2007-10-17 05:55:00.000 290 30903.90 83.50 43455.50 53315.30 2007-10-17 05:56:00.000 290 30904.10 83.50 43455.60 53315.50 2007-10-17 05:57:00.000 290 30904.40 83.30 43455.80 53315.80 2007-10-17 05:58:00.000 290 30904.70 83.20 43456.00 53316.10 2007-10-17 05:59:00.000 290 30904.80 83.20 43456.10 53316.20 2007-10-17 06:00:00.000 290 30904.80 83.00 43456.30 53316.30 2007-10-17 06:01:00.000 290 30905.10 82.90 43456.40 53316.60 2007-10-17 06:02:00.000 290 30905.30 82.60 43456.50 53317.00 2007-10-17 06:03:00.000 290 30905.40 82.60 43456.60 53317.10 2007-10-17 06:04:00.000 290 30905.50 82.50 43456.80 53317.20 2007-10-17 06:05:00.000 290 30905.70 82.30 43456.90 53317.50 2007-10-17 06:06:00.000 290 30905.80 82.30 43457.10 53317.60 2007-10-17 06:07:00.000 290 30906.00 82.20 43457.10 53317.80 2007-10-17 06:08:00.000 290 30906.10 82.20 43457.20 53317.90 2007-10-17 06:09:00.000 290 30906.10 82.10 43457.40 53318.10 2007-10-17 06:10:00.000 290 30906.30 82.00 43457.50 53318.40 2007-10-17 06:11:00.000 290 30906.40 81.90 43457.70 53318.50 2007-10-17 06:12:00.000 290 30906.50 81.90 43457.80 53318.70 2007-10-17 06:13:00.000 290 30906.60 81.90 43458.00 53318.80 2007-10-17 06:14:00.000 290 30906.70 81.80 43458.10 53319.00 2007-10-17 06:15:00.000 290 30906.80 81.90 43458.30 53319.20 2007-10-17 06:16:00.000 290 30907.10 81.90 43458.50 53319.50 2007-10-17 06:17:00.000 290 30907.40 82.00 43458.70 53319.90 2007-10-17 06:18:00.000 290 30907.60 81.90 43458.90 53320.10 2007-10-17 06:19:00.000 290 30907.90 81.90 43459.10 53320.50 2007-10-17 06:20:00.000 290 30908.10 82.00 43459.20 53320.70 2007-10-17 06:21:00.000 290 30908.50 82.10 43459.40 53321.00 2007-10-17 06:22:00.000 290 30908.80 82.10 43459.70 53321.40 2007-10-17 06:23:00.000 290 30909.10 82.00 43459.90 53321.80 2007-10-17 06:24:00.000 290 30909.30 82.00 43460.00 53322.10 2007-10-17 06:25:00.000 290 30909.60 82.00 43460.30 53322.40 2007-10-17 06:26:00.000 290 30909.70 82.00 43460.50 53322.60 2007-10-17 06:27:00.000 290 30909.90 82.00 43460.60 53322.80 2007-10-17 06:28:00.000 290 30909.90 82.00 43460.80 53322.90 2007-10-17 06:29:00.000 290 30909.90 82.10 43460.90 53323.00 2007-10-17 06:30:00.000 290 30909.80 82.20 43461.00 53323.00 2007-10-17 06:31:00.000 290 30909.70 82.40 43461.10 53323.10 2007-10-17 06:32:00.000 290 30909.80 82.60 43461.30 53323.40 2007-10-17 06:33:00.000 290 30909.90 82.70 43461.40 53323.50 2007-10-17 06:34:00.000 290 30910.10 82.80 43461.70 53323.80 2007-10-17 06:35:00.000 290 30910.30 83.00 43461.90 53324.00 2007-10-17 06:36:00.000 290 30910.40 83.10 43462.00 53324.20 2007-10-17 06:37:00.000 290 30910.50 83.20 43462.10 53324.30 2007-10-17 06:38:00.000 290 30910.60 83.30 43462.30 53324.60 2007-10-17 06:39:00.000 290 30910.60 83.40 43462.40 53324.70 2007-10-17 06:40:00.000 290 30910.40 83.60 43462.50 53324.70 2007-10-17 06:41:00.000 290 30910.40 83.70 43462.60 53324.80 2007-10-17 06:42:00.000 290 30910.40 83.90 43462.80 53324.90 2007-10-17 06:43:00.000 290 30910.50 84.00 43462.90 53325.10 2007-10-17 06:44:00.000 290 30910.50 84.10 43463.10 53325.20 2007-10-17 06:45:00.000 290 30910.60 84.30 43463.20 53325.30 2007-10-17 06:46:00.000 290 30910.60 84.40 43463.30 53325.40 2007-10-17 06:47:00.000 290 30910.50 84.60 43463.40 53325.40 2007-10-17 06:48:00.000 290 30910.50 84.80 43463.50 53325.50 2007-10-17 06:49:00.000 290 30910.40 84.90 43463.60 53325.50 2007-10-17 06:50:00.000 290 30910.30 85.10 43463.70 53325.60 2007-10-17 06:51:00.000 290 30910.30 85.20 43463.80 53325.70 2007-10-17 06:52:00.000 290 30910.30 85.40 43464.00 53325.80 2007-10-17 06:53:00.000 290 30910.30 85.60 43464.20 53325.90 2007-10-17 06:54:00.000 290 30910.30 85.70 43464.30 53326.00 2007-10-17 06:55:00.000 290 30910.30 85.80 43464.40 53326.10 2007-10-17 06:56:00.000 290 30910.30 85.80 43464.50 53326.20 2007-10-17 06:57:00.000 290 30910.30 85.90 43464.60 53326.30 2007-10-17 06:58:00.000 290 30910.30 86.00 43464.70 53326.30 2007-10-17 06:59:00.000 290 30910.30 86.10 43464.80 53326.40 2007-10-17 07:00:00.000 290 30910.30 86.10 43464.90 53326.50 2007-10-17 07:01:00.000 290 30910.30 86.20 43464.90 53326.50 2007-10-17 07:02:00.000 290 30910.20 86.30 43465.10 53326.60 2007-10-17 07:03:00.000 290 30910.30 86.50 43465.20 53326.80 2007-10-17 07:04:00.000 290 30910.30 86.60 43465.30 53326.80 2007-10-17 07:05:00.000 290 30910.20 86.70 43465.40 53326.90 2007-10-17 07:06:00.000 290 30910.20 86.90 43465.50 53326.90 2007-10-17 07:07:00.000 290 30910.20 87.00 43465.60 53327.00 2007-10-17 07:08:00.000 290 30910.20 87.20 43465.60 53327.00 2007-10-17 07:09:00.000 290 30910.10 87.20 43465.70 53327.00 2007-10-17 07:10:00.000 290 30910.00 87.30 43465.80 53327.00 2007-10-17 07:11:00.000 290 30909.90 87.40 43465.80 53327.00 2007-10-17 07:12:00.000 290 30909.90 87.40 43465.80 53327.00 2007-10-17 07:13:00.000 290 30909.80 87.50 43465.80 53327.00 2007-10-17 07:14:00.000 290 30909.70 87.70 43465.90 53327.00 2007-10-17 07:15:00.000 290 30909.70 87.80 43466.00 53327.10 2007-10-17 07:16:00.000 290 30909.80 88.00 43466.10 53327.30 2007-10-17 07:17:00.000 290 30909.80 88.00 43466.20 53327.40 2007-10-17 07:18:00.000 290 30909.80 88.20 43466.30 53327.40 2007-10-17 07:19:00.000 290 30909.70 88.40 43466.30 53327.40 2007-10-17 07:20:00.000 290 30909.60 88.50 43466.40 53327.30 2007-10-17 07:21:00.000 290 30909.50 88.60 43466.40 53327.30 2007-10-17 07:22:00.000 290 30909.60 88.80 43466.50 53327.40 2007-10-17 07:23:00.000 290 30909.50 89.00 43466.50 53327.30 2007-10-17 07:24:00.000 290 30909.40 89.10 43466.60 53327.40 2007-10-17 07:25:00.000 290 30909.30 89.20 43466.60 53327.30 2007-10-17 07:26:00.000 290 30909.20 89.40 43466.60 53327.30 2007-10-17 07:27:00.000 290 30909.10 89.50 43466.70 53327.20 2007-10-17 07:28:00.000 290 30909.00 89.70 43466.80 53327.20 2007-10-17 07:29:00.000 290 30908.90 89.80 43466.80 53327.20 2007-10-17 07:30:00.000 290 30908.80 89.90 43466.80 53327.30 2007-10-17 07:31:00.000 290 30908.70 90.10 43466.70 53327.10 2007-10-17 07:32:00.000 290 30908.70 90.30 43467.00 53327.30 2007-10-17 07:33:00.000 290 30908.70 90.40 43467.00 53327.40 2007-10-17 07:34:00.000 290 30908.70 90.70 43467.10 53327.40 2007-10-17 07:35:00.000 290 30908.60 90.90 43467.30 53327.50 2007-10-17 07:36:00.000 290 30908.60 91.00 43467.30 53327.50 2007-10-17 07:37:00.000 290 30908.50 91.10 43467.30 53327.50 2007-10-17 07:38:00.000 290 30908.40 91.40 43467.40 53327.50 2007-10-17 07:39:00.000 290 30908.40 91.50 43467.50 53327.60 2007-10-17 07:40:00.000 290 30908.30 91.60 43467.60 53327.60 2007-10-17 07:41:00.000 290 30908.30 91.70 43467.60 53327.60 2007-10-17 07:42:00.000 290 30908.10 91.90 43467.80 53327.50 2007-10-17 07:43:00.000 290 30908.00 92.00 43467.80 53327.50 2007-10-17 07:44:00.000 290 30908.00 92.20 43467.80 53327.50 2007-10-17 07:45:00.000 290 30907.90 92.30 43467.90 53327.50 2007-10-17 07:46:00.000 290 30907.80 92.50 43467.90 53327.50 2007-10-17 07:47:00.000 290 30907.70 92.70 43467.90 53327.50 2007-10-17 07:48:00.000 290 30907.70 92.90 43468.00 53327.50 2007-10-17 07:49:00.000 290 30907.50 93.10 43468.10 53327.40 2007-10-17 07:50:00.000 290 30907.40 93.30 43468.00 53327.40 2007-10-17 07:51:00.000 290 30907.30 93.30 43468.10 53327.30 2007-10-17 07:52:00.000 290 30907.10 93.50 43468.10 53327.30 2007-10-17 07:53:00.000 290 30907.00 93.60 43468.10 53327.20 2007-10-17 07:54:00.000 290 30907.00 93.80 43468.10 53327.20 2007-10-17 07:55:00.000 290 30906.80 94.00 43468.30 53327.20 2007-10-17 07:56:00.000 290 30906.70 94.20 43468.30 53327.20 2007-10-17 07:57:00.000 290 30906.60 94.40 43468.30 53327.10 2007-10-17 07:58:00.000 290 30906.50 94.50 43468.30 53327.00 2007-10-17 07:59:00.000 290 30906.30 94.60 43468.30 53327.00 2007-10-17 08:00:00.000 290 30906.30 94.80 43468.40 53327.00 2007-10-17 08:01:00.000 290 30906.20 94.90 43468.40 53327.00 2007-10-17 08:02:00.000 290 30906.10 95.00 43468.50 53327.00 2007-10-17 08:03:00.000 290 30906.10 95.20 43468.50 53327.10 2007-10-17 08:04:00.000 290 30906.10 95.40 43468.60 53327.00 2007-10-17 08:05:00.000 290 30905.90 95.60 43468.60 53327.00 2007-10-17 08:06:00.000 290 30905.70 95.70 43468.60 53326.90 2007-10-17 08:07:00.000 290 30905.60 95.90 43468.60 53326.70 2007-10-17 08:08:00.000 290 30905.40 96.10 43468.60 53326.70 2007-10-17 08:09:00.000 290 30905.20 96.30 43468.60 53326.70 2007-10-17 08:10:00.000 290 30905.10 96.40 43468.70 53326.70 2007-10-17 08:11:00.000 290 30905.00 96.60 43468.60 53326.40 2007-10-17 08:12:00.000 290 30904.80 96.80 43468.70 53326.60 2007-10-17 08:13:00.000 290 30904.70 96.90 43468.80 53326.50 2007-10-17 08:14:00.000 290 30904.30 97.20 43468.70 53326.10 2007-10-17 08:15:00.000 290 30904.50 97.40 43468.70 53326.40 2007-10-17 08:16:00.000 290 30904.40 97.60 43468.80 53326.30 2007-10-17 08:17:00.000 290 30904.30 97.80 43468.90 53326.30 2007-10-17 08:18:00.000 290 30904.30 98.00 43468.90 53326.30 2007-10-17 08:19:00.000 290 30904.10 98.20 43468.90 53326.20 2007-10-17 08:20:00.000 290 30904.00 98.40 43469.00 53326.10 2007-10-17 08:21:00.000 290 30903.80 98.60 43469.00 53326.10 2007-10-17 08:22:00.000 290 30903.60 98.90 43469.00 53326.00 2007-10-17 08:23:00.000 290 30903.40 99.00 43469.00 53326.00 2007-10-17 08:24:00.000 290 30903.40 99.10 43469.10 53325.90 2007-10-17 08:25:00.000 290 30903.30 99.20 43469.10 53325.90 2007-10-17 08:26:00.000 290 30903.20 99.40 43469.10 53325.80 2007-10-17 08:27:00.000 290 30903.30 99.60 43469.10 53325.90 2007-10-17 08:28:00.000 290 30903.20 99.80 43469.30 53325.90 2007-10-17 08:29:00.000 290 30903.10 100.00 43469.20 53325.90 2007-10-17 08:30:00.000 290 30902.90 100.20 43469.30 53325.80 2007-10-17 08:31:00.000 290 30902.70 100.30 43469.30 53325.70 2007-10-17 08:32:00.000 290 30902.60 100.40 43469.30 53325.60 2007-10-17 08:33:00.000 290 30902.50 100.50 43469.40 53325.60 2007-10-17 08:34:00.000 290 30902.50 100.60 43469.40 53325.70 2007-10-17 08:35:00.000 290 30902.30 100.70 43469.50 53325.60 2007-10-17 08:36:00.000 290 30902.20 100.90 43469.30 53325.30 2007-10-17 08:37:00.000 290 30902.30 101.10 43469.60 53325.70 2007-10-17 08:38:00.000 290 30902.20 101.20 43469.70 53325.70 2007-10-17 08:39:00.000 290 30902.10 101.30 43469.70 53325.60 2007-10-17 08:40:00.000 290 30902.00 101.50 43469.70 53325.60 2007-10-17 08:41:00.000 290 30902.00 101.70 43469.70 53325.60 2007-10-17 08:42:00.000 290 30901.90 101.90 43469.80 53325.60 2007-10-17 08:43:00.000 290 30901.80 102.10 43469.80 53325.50 2007-10-17 08:44:00.000 290 30901.60 102.30 43469.70 53325.40 2007-10-17 08:45:00.000 290 30901.40 102.40 43469.70 53325.40 2007-10-17 08:46:00.000 290 30901.30 102.50 43469.80 53325.30 2007-10-17 08:47:00.000 290 30901.20 102.70 43469.80 53325.20 2007-10-17 08:48:00.000 290 30901.10 102.70 43469.70 53325.10 2007-10-17 08:49:00.000 290 30901.10 102.80 43469.70 53325.10 2007-10-17 08:50:00.000 290 30901.10 103.00 43469.80 53325.20 2007-10-17 08:51:00.000 290 30901.10 103.10 43469.80 53325.10 2007-10-17 08:52:00.000 290 30901.00 103.20 43469.80 53325.10 2007-10-17 08:53:00.000 290 30900.90 103.30 43469.80 53325.10 2007-10-17 08:54:00.000 290 30900.90 103.50 43469.90 53325.10 2007-10-17 08:55:00.000 290 30900.40 103.50 43469.80 53324.60 2007-10-17 08:56:00.000 290 30900.60 103.60 43469.80 53324.90 2007-10-17 08:57:00.000 290 30900.40 103.70 43469.80 53324.90 2007-10-17 08:58:00.000 290 30900.00 103.90 43469.70 53324.40 2007-10-17 08:59:00.000 290 30900.00 104.00 43469.70 53324.50 2007-10-17 09:00:00.000 290 30899.90 104.10 43469.80 53324.50 2007-10-17 09:01:00.000 290 30899.60 104.20 43469.70 53324.20 2007-10-17 09:02:00.000 290 30899.60 104.30 43469.70 53324.30 2007-10-17 09:03:00.000 290 30899.60 104.40 43469.70 53324.20 2007-10-17 09:04:00.000 290 30899.40 104.50 43469.70 53324.00 2007-10-17 09:05:00.000 290 30899.10 104.70 43469.70 53323.90 2007-10-17 09:06:00.000 290 30899.00 104.80 43469.70 53323.90 2007-10-17 09:07:00.000 290 30898.90 104.80 43469.60 53323.70 2007-10-17 09:08:00.000 290 30898.70 105.00 43469.70 53323.60 2007-10-17 09:09:00.000 290 30898.60 105.20 43469.70 53323.50 2007-10-17 09:10:00.000 290 30898.50 105.30 43469.70 53323.40 2007-10-17 09:11:00.000 290 30898.20 105.40 43469.60 53323.30 2007-10-17 09:12:00.000 290 30898.00 105.40 43469.60 53323.20 2007-10-17 09:13:00.000 290 30897.90 105.50 43469.60 53323.00 2007-10-17 09:14:00.000 290 30897.70 105.70 43469.50 53323.00 2007-10-17 09:15:00.000 290 30897.60 105.70 43469.50 53322.90 2007-10-17 09:16:00.000 290 30897.50 105.90 43469.50 53322.80 2007-10-17 09:17:00.000 290 30897.30 106.00 43469.50 53322.70 2007-10-17 09:18:00.000 290 30897.20 106.10 43469.50 53322.60 2007-10-17 09:19:00.000 290 30897.10 106.10 43469.40 53322.40 2007-10-17 09:20:00.000 290 30897.20 106.10 43469.50 53322.60 2007-10-17 09:21:00.000 290 30897.10 106.20 43469.40 53322.40 2007-10-17 09:22:00.000 290 30896.80 106.20 43469.30 53322.20 2007-10-17 09:23:00.000 290 30897.10 106.20 43469.40 53322.50 2007-10-17 09:24:00.000 290 30896.90 106.30 43469.40 53322.30 2007-10-17 09:25:00.000 290 30896.90 106.30 43469.40 53322.40 2007-10-17 09:26:00.000 290 30896.90 106.30 43469.30 53322.30 2007-10-17 09:27:00.000 290 30897.00 106.20 43469.40 53322.50 2007-10-17 09:28:00.000 290 30897.30 106.40 43469.40 53322.60 2007-10-17 09:29:00.000 290 30896.90 106.50 43469.40 53322.20 2007-10-17 09:30:00.000 290 30896.50 106.40 43469.20 53321.90 2007-10-17 09:31:00.000 290 30896.90 106.70 43469.30 53322.30 2007-10-17 09:32:00.000 290 30896.10 106.40 43469.10 53321.60 2007-10-17 09:33:00.000 290 30896.30 106.40 43469.20 53321.80 2007-10-17 09:34:00.000 290 30896.40 106.30 43469.20 53321.80 2007-10-17 09:35:00.000 290 30896.20 106.30 43469.10 53321.60 2007-10-17 09:36:00.000 290 30896.20 106.40 43469.00 53321.60 2007-10-17 09:37:00.000 290 30896.00 106.20 43469.20 53321.70 2007-10-17 09:38:00.000 290 30895.90 106.20 43469.20 53321.60 2007-10-17 09:39:00.000 290 30896.20 106.50 43469.30 53321.80 2007-10-17 09:40:00.000 290 30895.50 106.40 43469.00 53321.10 2007-10-17 09:41:00.000 290 30895.60 106.40 43469.10 53321.40 2007-10-17 09:42:00.000 290 30895.90 106.50 43469.10 53321.50 2007-10-17 09:43:00.000 290 30895.20 106.20 43468.90 53321.00 2007-10-17 09:44:00.000 290 30895.50 106.20 43468.90 53321.20 2007-10-17 09:45:00.000 290 30895.50 106.20 43468.90 53321.10 2007-10-17 09:46:00.000 290 30895.50 106.20 43468.90 53321.10 2007-10-17 09:47:00.000 290 30895.40 106.30 43468.50 53320.50 2007-10-17 09:48:00.000 290 30895.10 106.10 43468.50 53320.70 2007-10-17 09:49:00.000 290 30895.30 106.10 43468.70 53320.80 2007-10-17 09:50:00.000 290 30895.10 106.10 43468.60 53320.60 2007-10-17 09:51:00.000 290 30895.00 106.00 43468.50 53320.60 2007-10-17 09:52:00.000 290 30895.20 106.00 43468.50 53320.70 2007-10-17 09:53:00.000 290 30895.00 105.90 43468.40 53320.50 2007-10-17 09:54:00.000 290 30895.00 105.90 43468.20 53320.30 2007-10-17 09:55:00.000 290 30894.90 105.90 43468.20 53320.30 2007-10-17 09:56:00.000 290 30894.90 105.80 43468.30 53320.50 2007-10-17 09:57:00.000 290 30894.80 105.80 43468.20 53320.30 2007-10-17 09:58:00.000 290 30894.80 105.70 43468.20 53320.30 2007-10-17 09:59:00.000 290 30894.80 105.70 43468.10 53320.20 2007-10-17 10:00:00.000 290 30895.00 105.70 43468.10 53320.30 2007-10-17 10:01:00.000 290 30894.90 105.60 43468.10 53320.30 2007-10-17 10:02:00.000 290 30894.90 105.50 43468.30 53320.30 2007-10-17 10:03:00.000 290 30895.10 105.60 43468.30 53320.40 2007-10-17 10:04:00.000 290 30895.00 105.50 43468.10 53320.20 2007-10-17 10:05:00.000 290 30895.00 105.60 43468.20 53320.30 2007-10-17 10:06:00.000 290 30894.90 105.60 43468.10 53320.20 2007-10-17 10:07:00.000 290 30894.90 105.60 43468.00 53320.10 2007-10-17 10:08:00.000 290 30894.80 105.40 43468.00 53320.10 2007-10-17 10:09:00.000 290 30894.80 105.40 43468.00 53320.00 2007-10-17 10:10:00.000 290 30894.70 105.30 43467.90 53319.90 2007-10-17 10:11:00.000 290 30894.70 105.30 43467.80 53319.90 2007-10-17 10:12:00.000 290 30894.60 105.30 43467.80 53319.80 2007-10-17 10:13:00.000 290 30894.50 105.20 43467.80 53319.70 2007-10-17 10:14:00.000 290 30894.50 105.10 43467.70 53319.80 2007-10-17 10:15:00.000 290 30894.50 105.00 43467.70 53319.60 2007-10-17 10:16:00.000 290 30894.60 105.00 43467.80 53319.70 2007-10-17 10:17:00.000 290 30894.40 104.90 43467.70 53319.60 2007-10-17 10:18:00.000 290 30894.50 104.90 43467.80 53319.70 2007-10-17 10:19:00.000 290 30894.20 104.80 43467.60 53319.30 2007-10-17 10:20:00.000 290 30894.00 104.80 43467.60 53319.30 2007-10-17 10:21:00.000 290 30894.40 104.90 43467.70 53319.60 2007-10-17 10:22:00.000 290 30894.00 104.70 43467.60 53319.30 2007-10-17 10:23:00.000 290 30894.30 104.70 43467.60 53319.60 2007-10-17 10:24:00.000 290 30894.10 104.60 43467.60 53319.40 2007-10-17 10:25:00.000 290 30894.50 104.70 43467.70 53319.70 2007-10-17 10:26:00.000 290 30894.40 104.60 43467.60 53319.50 2007-10-17 10:27:00.000 290 30894.60 104.60 43467.60 53319.70 2007-10-17 10:28:00.000 290 30894.60 104.60 43467.70 53319.70 2007-10-17 10:29:00.000 290 30894.60 104.60 43467.70 53319.70 2007-10-17 10:30:00.000 290 30894.50 104.40 43467.70 53319.60 2007-10-17 10:31:00.000 290 30894.50 104.40 43467.60 53319.50 2007-10-17 10:32:00.000 290 30894.40 104.20 43467.40 53319.30 2007-10-17 10:33:00.000 290 30894.20 104.50 43467.00 53318.60 2007-10-17 10:34:00.000 290 30894.80 104.10 43467.40 53319.60 2007-10-17 10:35:00.000 290 30894.80 104.40 43467.40 53319.50 2007-10-17 10:36:00.000 290 30894.70 104.20 43467.50 53319.60 2007-10-17 10:37:00.000 290 30894.70 104.10 43467.80 53319.90 2007-10-17 10:38:00.000 290 30894.60 104.10 43467.80 53319.90 2007-10-17 10:39:00.000 290 30894.40 104.00 43467.80 53319.70 2007-10-17 10:40:00.000 290 30894.40 103.80 43467.90 53319.80 2007-10-17 10:41:00.000 290 30894.40 103.80 43467.90 53319.80 2007-10-17 10:42:00.000 290 30894.40 103.80 43467.90 53319.80 2007-10-17 10:43:00.000 290 30894.40 103.70 43467.90 53319.80 2007-10-17 10:44:00.000 290 30894.40 103.50 43467.90 53319.80 2007-10-17 10:45:00.000 290 30894.40 103.60 43468.00 53319.90 2007-10-17 10:46:00.000 290 30894.50 103.50 43468.00 53320.00 2007-10-17 10:47:00.000 290 30894.40 103.40 43468.00 53319.80 2007-10-17 10:48:00.000 290 30894.50 103.40 43468.10 53320.00 2007-10-17 10:49:00.000 290 30894.40 103.50 43468.10 53319.90 2007-10-17 10:50:00.000 290 30894.40 103.50 43468.10 53320.00 2007-10-17 10:51:00.000 290 30894.70 103.70 43468.20 53320.20 2007-10-17 10:52:00.000 290 30894.50 103.50 43468.20 53320.10 2007-10-17 10:53:00.000 290 30894.40 103.50 43468.20 53320.00 2007-10-17 10:54:00.000 290 30894.60 103.50 43468.30 53320.20 2007-10-17 10:55:00.000 290 30894.80 103.50 43468.20 53320.30 2007-10-17 10:56:00.000 290 30894.60 103.50 43468.20 53320.10 2007-10-17 10:57:00.000 290 30894.60 103.70 43468.20 53320.10 2007-10-17 10:58:00.000 290 30894.50 103.70 43468.30 53320.10 2007-10-17 10:59:00.000 290 30894.40 103.80 43468.20 53320.10 2007-10-17 11:00:00.000 290 30894.50 103.70 43468.20 53320.00 2007-10-17 11:01:00.000 290 30894.50 103.70 43468.20 53320.20 2007-10-17 11:02:00.000 290 30894.50 103.70 43468.20 53320.20 2007-10-17 11:03:00.000 290 30894.60 103.60 43468.20 53320.30 2007-10-17 11:04:00.000 290 30894.50 103.40 43468.30 53320.10 2007-10-17 11:05:00.000 290 30894.50 103.40 43468.30 53320.10 2007-10-17 11:06:00.000 290 30894.60 103.50 43468.40 53320.20 2007-10-17 11:07:00.000 290 30894.60 103.50 43468.30 53320.20 2007-10-17 11:08:00.000 290 30894.70 103.50 43468.40 53320.30 2007-10-17 11:09:00.000 290 30894.60 103.50 43468.30 53320.20 2007-10-17 11:10:00.000 290 30894.60 103.60 43468.30 53320.30 2007-10-17 11:11:00.000 290 30894.60 103.60 43468.30 53320.20 2007-10-17 11:12:00.000 290 30894.50 103.70 43468.30 53320.20 2007-10-17 11:13:00.000 290 30894.40 103.60 43468.30 53320.10 2007-10-17 11:14:00.000 290 30894.50 103.60 43468.30 53320.20 2007-10-17 11:15:00.000 290 30894.50 103.60 43468.40 53320.20 2007-10-17 11:16:00.000 290 30894.50 103.60 43468.40 53320.30 2007-10-17 11:17:00.000 290 30894.70 103.70 43468.50 53320.40 2007-10-17 11:18:00.000 290 30894.70 103.60 43468.50 53320.40 2007-10-17 11:19:00.000 290 30894.80 103.60 43468.50 53320.50 2007-10-17 11:20:00.000 290 30894.80 103.60 43468.50 53320.50 2007-10-17 11:21:00.000 290 30894.70 103.70 43468.60 53320.60 2007-10-17 11:22:00.000 290 30894.80 103.60 43468.50 53320.50 2007-10-17 11:23:00.000 290 30894.70 103.60 43468.50 53320.50 2007-10-17 11:24:00.000 290 30894.80 103.60 43468.60 53320.50 2007-10-17 11:25:00.000 290 30894.80 103.50 43468.60 53320.50 2007-10-17 11:26:00.000 290 30894.80 103.30 43468.60 53320.50 2007-10-17 11:27:00.000 290 30894.90 103.40 43468.60 53320.70 2007-10-17 11:28:00.000 290 30894.90 103.40 43468.70 53320.70 2007-10-17 11:29:00.000 290 30894.70 103.40 43468.60 53320.50 2007-10-17 11:30:00.000 290 30894.80 103.40 43468.70 53320.60 2007-10-17 11:31:00.000 290 30894.80 103.30 43468.60 53320.50 2007-10-17 11:32:00.000 290 30894.80 103.30 43468.60 53320.60 2007-10-17 11:33:00.000 290 30894.90 103.20 43468.70 53320.70 2007-10-17 11:34:00.000 290 30894.90 103.10 43468.70 53320.70 2007-10-17 11:35:00.000 290 30894.80 103.10 43468.60 53320.60 2007-10-17 11:36:00.000 290 30894.60 103.10 43468.60 53320.50 2007-10-17 11:37:00.000 290 30894.70 103.20 43468.60 53320.60 2007-10-17 11:38:00.000 290 30894.70 103.10 43468.60 53320.60 2007-10-17 11:39:00.000 290 30894.70 103.00 43468.60 53320.60 2007-10-17 11:40:00.000 290 30894.80 103.00 43468.60 53320.60 2007-10-17 11:41:00.000 290 30894.70 103.00 43468.70 53320.60 2007-10-17 11:42:00.000 290 30894.60 103.10 43468.60 53320.50 2007-10-17 11:43:00.000 290 30894.70 103.10 43468.60 53320.60 2007-10-17 11:44:00.000 290 30894.70 102.90 43468.60 53320.50 2007-10-17 11:45:00.000 290 30894.70 102.90 43468.60 53320.60 2007-10-17 11:46:00.000 290 30894.60 103.00 43468.60 53320.50 2007-10-17 11:47:00.000 290 30894.50 103.00 43468.70 53320.50 2007-10-17 11:48:00.000 290 30894.60 103.20 43468.70 53320.50 2007-10-17 11:49:00.000 290 30894.60 103.30 43468.70 53320.60 2007-10-17 11:50:00.000 290 30894.70 103.30 43468.70 53320.70 2007-10-17 11:51:00.000 290 30894.70 103.20 43468.70 53320.60 2007-10-17 11:52:00.000 290 30894.80 103.30 43468.80 53320.80 2007-10-17 11:53:00.000 290 30894.70 103.20 43468.80 53320.70 2007-10-17 11:54:00.000 290 30894.70 103.10 43468.80 53320.80 2007-10-17 11:55:00.000 290 30894.70 103.00 43468.80 53320.70 2007-10-17 11:56:00.000 290 30894.60 103.00 43468.80 53320.70 2007-10-17 11:57:00.000 290 30894.70 102.90 43468.80 53320.70 2007-10-17 11:58:00.000 290 30894.60 102.80 43468.70 53320.60 2007-10-17 11:59:00.000 290 30894.50 102.80 43468.70 53320.50 2007-10-17 12:00:00.000 290 30894.50 102.70 43468.70 53320.40 2007-10-17 12:01:00.000 290 30894.30 102.70 43468.70 53320.40 2007-10-17 12:02:00.000 290 30894.30 102.70 43468.80 53320.50 2007-10-17 12:03:00.000 290 30894.40 102.80 43468.80 53320.50 2007-10-17 12:04:00.000 290 30894.50 102.90 43468.80 53320.60 2007-10-17 12:05:00.000 290 30894.50 102.90 43468.80 53320.60 2007-10-17 12:06:00.000 290 30894.60 103.00 43468.90 53320.60 2007-10-17 12:07:00.000 290 30894.60 103.00 43468.90 53320.60 2007-10-17 12:08:00.000 290 30894.60 103.00 43468.80 53320.60 2007-10-17 12:09:00.000 290 30894.60 103.10 43468.90 53320.60 2007-10-17 12:10:00.000 290 30894.40 103.10 43468.90 53320.60 2007-10-17 12:11:00.000 290 30894.50 103.10 43468.70 53320.60 2007-10-17 12:12:00.000 290 30894.50 103.00 43468.90 53320.60 2007-10-17 12:13:00.000 290 30894.50 103.10 43469.00 53320.70 2007-10-17 12:14:00.000 290 30894.60 103.10 43468.90 53320.70 2007-10-17 12:15:00.000 290 30894.50 103.00 43468.90 53320.60 2007-10-17 12:16:00.000 290 30894.50 103.10 43468.90 53320.60 2007-10-17 12:17:00.000 290 30894.50 103.10 43468.90 53320.60 2007-10-17 12:18:00.000 290 30894.50 103.10 43468.90 53320.60 2007-10-17 12:19:00.000 290 30894.40 103.10 43468.90 53320.60 2007-10-17 12:20:00.000 290 30894.60 103.10 43468.90 53320.70 2007-10-17 12:21:00.000 290 30894.60 103.10 43469.00 53320.70 2007-10-17 12:22:00.000 290 30894.70 103.20 43469.00 53320.80 2007-10-17 12:23:00.000 290 30894.60 103.10 43469.00 53320.80 2007-10-17 12:24:00.000 290 30894.70 103.00 43469.00 53320.80 2007-10-17 12:25:00.000 290 30894.70 103.00 43469.00 53320.80 2007-10-17 12:26:00.000 290 30894.80 103.00 43469.00 53320.90 2007-10-17 12:27:00.000 290 30894.80 103.00 43469.00 53320.90 2007-10-17 12:28:00.000 290 30894.90 103.10 43469.00 53320.90 2007-10-17 12:29:00.000 290 30894.90 103.10 43469.10 53320.90 2007-10-17 12:30:00.000 290 30895.00 103.10 43469.10 53321.10 2007-10-17 12:31:00.000 290 30895.00 103.10 43469.10 53321.00 2007-10-17 12:32:00.000 290 30895.10 103.00 43468.90 53321.10 2007-10-17 12:33:00.000 290 30895.10 103.00 43469.00 53321.10 2007-10-17 12:34:00.000 290 30895.20 103.10 43469.10 53321.20 2007-10-17 12:35:00.000 290 30895.30 103.10 43469.10 53321.20 2007-10-17 12:36:00.000 290 30895.10 103.00 43469.00 53321.10 2007-10-17 12:37:00.000 290 30895.10 103.00 43469.00 53321.00 2007-10-17 12:38:00.000 290 30895.00 102.90 43469.00 53321.00 2007-10-17 12:39:00.000 290 30895.00 103.00 43469.00 53321.00 2007-10-17 12:40:00.000 290 30894.90 103.00 43469.00 53320.90 2007-10-17 12:41:00.000 290 30895.00 103.00 43469.00 53321.00 2007-10-17 12:42:00.000 290 30895.00 103.10 43469.00 53321.00 2007-10-17 12:43:00.000 290 30895.00 103.00 43469.00 53321.00 2007-10-17 12:44:00.000 290 30895.10 103.00 43468.90 53320.90 2007-10-17 12:45:00.000 290 30895.20 103.10 43469.00 53321.10 2007-10-17 12:46:00.000 290 30895.10 103.10 43469.00 53321.00 2007-10-17 12:47:00.000 290 30895.10 103.00 43469.00 53321.00 2007-10-17 12:48:00.000 290 30895.10 102.90 43469.00 53321.00 2007-10-17 12:49:00.000 290 30895.00 102.90 43469.00 53321.00 2007-10-17 12:50:00.000 290 30895.00 102.80 43469.00 53320.90 2007-10-17 12:51:00.000 290 30894.90 102.80 43469.00 53320.80 2007-10-17 12:52:00.000 290 30894.70 102.80 43468.80 53320.80 2007-10-17 12:53:00.000 290 30894.80 102.80 43468.90 53320.80 2007-10-17 12:54:00.000 290 30894.90 102.80 43468.90 53320.90 2007-10-17 12:55:00.000 290 30895.10 102.80 43469.00 53321.10 2007-10-17 12:56:00.000 290 30895.20 102.90 43469.00 53321.10 2007-10-17 12:57:00.000 290 30895.30 102.90 43469.00 53321.20 2007-10-17 12:58:00.000 290 30895.40 102.90 43469.00 53321.20 2007-10-17 12:59:00.000 290 30895.50 102.90 43469.10 53321.40 2007-10-17 13:00:00.000 290 30895.70 102.90 43469.10 53321.50 2007-10-17 13:01:00.000 290 30895.70 102.90 43469.10 53321.50 2007-10-17 13:02:00.000 290 30895.60 102.80 43469.00 53321.40 2007-10-17 13:03:00.000 290 30895.70 102.80 43469.00 53321.40 2007-10-17 13:04:00.000 290 30895.60 102.80 43469.00 53321.40 2007-10-17 13:05:00.000 290 30895.60 102.80 43469.10 53321.40 2007-10-17 13:06:00.000 290 30895.50 102.80 43469.00 53321.30 2007-10-17 13:07:00.000 290 30895.40 102.80 43469.00 53321.30 2007-10-17 13:08:00.000 290 30895.40 102.90 43469.00 53321.30 2007-10-17 13:09:00.000 290 30895.30 102.90 43469.00 53321.20 2007-10-17 13:10:00.000 290 30895.30 102.90 43469.00 53321.20 2007-10-17 13:11:00.000 290 30895.30 102.80 43469.00 53321.20 2007-10-17 13:12:00.000 290 30895.30 102.80 43469.00 53321.30 2007-10-17 13:13:00.000 290 30895.20 102.80 43469.10 53321.20 2007-10-17 13:14:00.000 290 30895.20 102.80 43469.00 53321.20 2007-10-17 13:15:00.000 290 30895.10 102.80 43469.10 53321.10 2007-10-17 13:16:00.000 290 30895.10 102.80 43469.00 53321.10 2007-10-17 13:17:00.000 290 30895.00 102.80 43469.10 53321.10 2007-10-17 13:18:00.000 290 30895.10 102.70 43469.10 53321.10 2007-10-17 13:19:00.000 290 30895.00 102.70 43469.00 53321.00 2007-10-17 13:20:00.000 290 30895.10 102.70 43469.00 53321.00 2007-10-17 13:21:00.000 290 30895.00 102.70 43469.10 53321.00 2007-10-17 13:22:00.000 290 30895.00 102.60 43469.00 53321.10 2007-10-17 13:23:00.000 290 30895.10 102.50 43469.10 53321.20 2007-10-17 13:24:00.000 290 30895.10 102.40 43469.10 53321.20 2007-10-17 13:25:00.000 290 30895.20 102.40 43469.10 53321.30 2007-10-17 13:26:00.000 290 30895.20 102.40 43469.20 53321.30 2007-10-17 13:27:00.000 290 30895.30 102.40 43469.20 53321.30 2007-10-17 13:28:00.000 290 30895.30 102.40 43469.30 53321.30 2007-10-17 13:29:00.000 290 30895.30 102.40 43469.30 53321.30 2007-10-17 13:30:00.000 290 30895.30 102.40 43469.30 53321.30 2007-10-17 13:31:00.000 290 30895.30 102.50 43469.30 53321.30 2007-10-17 13:32:00.000 290 30895.30 102.60 43469.30 53321.30 2007-10-17 13:33:00.000 290 30895.20 102.70 43469.30 53321.30 2007-10-17 13:34:00.000 290 30895.20 102.60 43469.30 53321.30 2007-10-17 13:35:00.000 290 30895.10 102.60 43469.30 53321.20 2007-10-17 13:36:00.000 290 30895.00 102.70 43469.30 53321.20 2007-10-17 13:37:00.000 290 30895.10 102.70 43469.40 53321.30 2007-10-17 13:38:00.000 290 30895.00 102.60 43469.30 53321.30 2007-10-17 13:39:00.000 290 30895.00 102.60 43469.30 53321.20 2007-10-17 13:40:00.000 290 30895.00 102.70 43469.30 53321.30 2007-10-17 13:41:00.000 290 30895.00 102.70 43469.40 53321.20 2007-10-17 13:42:00.000 290 30895.00 102.70 43469.40 53321.20 2007-10-17 13:43:00.000 290 30894.90 102.60 43469.40 53321.20 2007-10-17 13:44:00.000 290 30895.00 102.60 43469.40 53321.30 2007-10-17 13:45:00.000 290 30895.00 102.60 43469.40 53321.40 2007-10-17 13:46:00.000 290 30895.10 102.60 43469.50 53321.40 2007-10-17 13:47:00.000 290 30895.00 102.60 43469.50 53321.40 2007-10-17 13:48:00.000 290 30894.80 102.60 43469.40 53321.20 2007-10-17 13:49:00.000 290 30894.70 102.60 43469.40 53321.20 2007-10-17 13:50:00.000 290 30894.70 102.70 43469.40 53321.20 2007-10-17 13:51:00.000 290 30894.70 102.70 43469.40 53321.20 2007-10-17 13:52:00.000 290 30894.70 102.80 43469.40 53321.20 2007-10-17 13:53:00.000 290 30894.70 102.80 43469.50 53321.20 2007-10-17 13:54:00.000 290 30894.70 102.80 43469.50 53321.30 2007-10-17 13:55:00.000 290 30894.90 102.80 43469.60 53321.40 2007-10-17 13:56:00.000 290 30895.10 102.90 43469.60 53321.60 2007-10-17 13:57:00.000 290 30895.10 102.90 43469.60 53321.50 2007-10-17 13:58:00.000 290 30895.00 102.90 43469.40 53321.20 2007-10-17 13:59:00.000 290 30895.00 103.00 43469.40 53321.30 2007-10-17 14:00:00.000 290 30895.00 102.90 43469.30 53321.30 2007-10-17 14:01:00.000 290 30894.90 102.90 43469.40 53321.20 2007-10-17 14:02:00.000 290 30894.70 103.00 43469.30 53321.00 2007-10-17 14:03:00.000 290 30894.60 103.00 43469.20 53320.90 2007-10-17 14:04:00.000 290 30894.50 102.90 43469.20 53320.90 2007-10-17 14:05:00.000 290 30894.40 102.80 43469.30 53320.90 2007-10-17 14:06:00.000 290 30894.40 102.70 43469.40 53321.00 2007-10-17 14:07:00.000 290 30894.60 102.70 43469.30 53321.10 2007-10-17 14:08:00.000 290 30894.50 102.80 43469.40 53321.10 2007-10-17 14:09:00.000 290 30894.40 102.80 43469.40 53321.00 2007-10-17 14:10:00.000 290 30894.40 102.80 43469.50 53321.10 2007-10-17 14:11:00.000 290 30894.40 102.80 43469.40 53321.00 2007-10-17 14:12:00.000 290 30894.40 102.90 43469.50 53321.10 2007-10-17 14:13:00.000 290 30894.30 102.90 43469.40 53320.90 2007-10-17 14:14:00.000 290 30894.20 103.00 43469.50 53320.90 2007-10-17 14:15:00.000 290 30894.00 102.90 43469.50 53320.80 2007-10-17 14:16:00.000 290 30893.80 102.90 43469.50 53320.70 2007-10-17 14:17:00.000 290 30893.90 102.80 43469.50 53320.70 2007-10-17 14:18:00.000 290 30893.80 102.90 43469.50 53320.60 2007-10-17 14:19:00.000 290 30893.80 103.10 43469.40 53320.50 2007-10-17 14:20:00.000 290 30893.80 103.10 43469.40 53320.60 2007-10-17 14:21:00.000 290 30893.70 103.10 43469.40 53320.50 2007-10-17 14:22:00.000 290 30893.70 103.00 43469.40 53320.60 2007-10-17 14:23:00.000 290 30893.60 103.10 43469.40 53320.50 2007-10-17 14:24:00.000 290 30893.60 103.10 43469.40 53320.50 2007-10-17 14:25:00.000 290 30893.50 103.20 43469.40 53320.40 2007-10-17 14:26:00.000 290 30893.50 103.30 43469.40 53320.40 2007-10-17 14:27:00.000 290 30893.50 103.40 43469.50 53320.40 2007-10-17 14:28:00.000 290 30893.30 103.40 43469.50 53320.40 2007-10-17 14:29:00.000 290 30893.30 103.30 43469.40 53320.30 2007-10-17 14:30:00.000 290 30893.10 103.20 43469.40 53320.20 2007-10-17 14:31:00.000 290 30893.20 103.30 43469.40 53320.20 2007-10-17 14:32:00.000 290 30893.30 103.20 43469.40 53320.30 2007-10-17 14:33:00.000 290 30893.50 103.20 43469.40 53320.50 2007-10-17 14:34:00.000 290 30893.00 102.90 43469.50 53320.10 2007-10-17 14:35:00.000 290 30893.10 103.10 43469.60 53320.50 2007-10-17 14:36:00.000 290 30893.10 103.00 43469.60 53320.30 2007-10-17 14:37:00.000 290 30892.80 103.00 43469.50 53320.10 2007-10-17 14:38:00.000 290 30893.10 103.10 43469.60 53320.50 2007-10-17 14:39:00.000 290 30893.10 102.90 43469.60 53320.40 2007-10-17 14:40:00.000 290 30893.10 103.00 43469.70 53320.50 2007-10-17 14:41:00.000 290 30893.50 103.10 43469.80 53320.80 2007-10-17 14:42:00.000 290 30893.10 103.10 43469.80 53320.40 2007-10-17 14:43:00.000 290 30893.60 103.30 43469.90 53321.10 2007-10-17 14:44:00.000 290 30893.50 103.30 43469.80 53320.80 2007-10-17 14:45:00.000 290 30894.00 103.60 43470.00 53321.30 2007-10-17 14:46:00.000 290 30894.00 103.80 43470.00 53321.20 2007-10-17 14:47:00.000 290 30894.00 103.80 43469.90 53321.20 2007-10-17 14:48:00.000 290 30894.10 104.00 43470.10 53321.60 2007-10-17 14:49:00.000 290 30894.10 103.80 43470.00 53321.20 2007-10-17 14:50:00.000 290 30894.00 103.80 43469.90 53321.00 2007-10-17 14:51:00.000 290 30894.10 104.00 43469.90 53321.30 2007-10-17 14:52:00.000 290 30894.10 103.70 43469.90 53321.10 2007-10-17 14:53:00.000 290 30893.90 103.80 43469.90 53321.00 2007-10-17 14:54:00.000 290 30894.20 104.00 43470.00 53321.50 2007-10-17 14:55:00.000 290 30893.80 103.80 43470.00 53321.00 2007-10-17 14:56:00.000 290 30893.90 104.00 43469.90 53321.20 2007-10-17 14:57:00.000 290 30893.80 103.90 43469.90 53321.00 2007-10-17 14:58:00.000 290 30893.80 104.00 43470.00 53321.20 2007-10-17 14:59:00.000 290 30893.70 103.90 43469.90 53321.00 2007-10-17 15:00:00.000 290 30893.90 104.10 43470.00 53321.20 2007-10-17 15:01:00.000 290 30893.90 104.00 43470.00 53321.20 2007-10-17 15:02:00.000 290 30893.60 103.90 43470.00 53320.90 2007-10-17 15:03:00.000 290 30894.20 103.90 43470.10 53321.40 2007-10-17 15:04:00.000 290 30894.00 103.80 43470.10 53321.20 2007-10-17 15:05:00.000 290 30893.90 103.90 43470.10 53321.20 2007-10-17 15:06:00.000 290 30893.70 103.80 43470.00 53321.10 2007-10-17 15:07:00.000 290 30893.50 103.60 43469.80 53320.90 2007-10-17 15:08:00.000 290 30893.30 103.50 43469.90 53320.70 2007-10-17 15:09:00.000 290 30893.20 103.50 43469.90 53320.70 2007-10-17 15:10:00.000 290 30893.30 103.60 43470.00 53320.80 2007-10-17 15:11:00.000 290 30893.40 103.70 43470.00 53321.00 2007-10-17 15:12:00.000 290 30893.30 103.70 43469.90 53320.80 2007-10-17 15:13:00.000 290 30893.30 103.70 43470.00 53320.80 2007-10-17 15:14:00.000 290 30893.50 103.60 43470.10 53321.00 2007-10-17 15:15:00.000 290 30893.20 103.50 43470.10 53320.90 2007-10-17 15:16:00.000 290 30893.90 103.70 43470.20 53321.40 2007-10-17 15:17:00.000 290 30893.60 103.60 43470.10 53320.90 2007-10-17 15:18:00.000 290 30893.40 103.80 43470.10 53321.00 2007-10-17 15:19:00.000 290 30893.90 103.80 43470.20 53321.40 2007-10-17 15:20:00.000 290 30894.50 103.90 43470.40 53321.90 2007-10-17 15:21:00.000 290 30894.90 103.80 43470.40 53322.00 2007-10-17 15:22:00.000 290 30895.20 104.30 43470.60 53322.50 2007-10-17 15:23:00.000 290 30895.70 104.00 43470.60 53322.70 2007-10-17 15:24:00.000 290 30895.70 103.90 43470.60 53322.60 2007-10-17 15:25:00.000 290 30895.90 104.20 43470.60 53322.80 2007-10-17 15:26:00.000 290 30895.90 104.20 43470.60 53322.80 2007-10-17 15:27:00.000 290 30896.00 104.20 43470.70 53322.90 2007-10-17 15:28:00.000 290 30895.80 104.10 43470.50 53322.60 2007-10-17 15:29:00.000 290 30895.60 104.10 43470.40 53322.50 2007-10-17 15:30:00.000 290 30895.50 104.00 43470.40 53322.40 2007-10-17 15:31:00.000 290 30895.60 104.00 43470.40 53322.50 2007-10-17 15:32:00.000 290 30895.50 104.10 43470.30 53322.40 2007-10-17 15:33:00.000 290 30895.30 104.10 43470.30 53322.20 2007-10-17 15:34:00.000 290 30895.30 104.00 43470.30 53322.10 2007-10-17 15:35:00.000 290 30895.20 104.00 43470.20 53322.10 2007-10-17 15:36:00.000 290 30895.30 104.10 43470.20 53322.20 2007-10-17 15:37:00.000 290 30895.20 104.10 43470.20 53322.00 2007-10-17 15:38:00.000 290 30895.20 104.00 43470.30 53322.10 2007-10-17 15:39:00.000 290 30895.10 104.00 43470.20 53322.00 2007-10-17 15:40:00.000 290 30895.10 104.00 43470.20 53322.00 2007-10-17 15:41:00.000 290 30895.00 104.00 43470.20 53322.00 2007-10-17 15:42:00.000 290 30895.10 103.90 43470.20 53322.10 2007-10-17 15:43:00.000 290 30895.20 104.00 43470.30 53322.20 2007-10-17 15:44:00.000 290 30895.20 104.10 43470.30 53322.20 2007-10-17 15:45:00.000 290 30895.20 104.10 43470.20 53322.20 2007-10-17 15:46:00.000 290 30895.20 104.10 43470.20 53322.10 2007-10-17 15:47:00.000 290 30895.40 104.20 43470.10 53322.20 2007-10-17 15:48:00.000 290 30894.70 104.10 43469.90 53321.60 2007-10-17 15:49:00.000 290 30895.10 104.30 43470.10 53322.00 2007-10-17 15:50:00.000 290 30895.60 104.30 43470.20 53322.20 2007-10-17 15:51:00.000 290 30895.30 104.10 43470.10 53322.00 2007-10-17 15:52:00.000 290 30895.20 104.20 43470.10 53322.10 2007-10-17 15:53:00.000 290 30895.70 104.20 43470.10 53322.40 2007-10-17 15:54:00.000 290 30895.50 104.10 43470.10 53322.20 2007-10-17 15:55:00.000 290 30895.70 104.30 43470.10 53322.40 2007-10-17 15:56:00.000 290 30896.00 104.20 43470.20 53322.60 2007-10-17 15:57:00.000 290 30896.10 104.30 43470.20 53322.70 2007-10-17 15:58:00.000 290 30896.30 104.50 43470.20 53322.90 2007-10-17 15:59:00.000 290 30896.40 104.40 43470.20 53322.80 2007-10-17 16:00:00.000 290 30896.80 104.50 43470.40 53323.20 2007-10-17 16:01:00.000 290 30896.90 104.30 43470.30 53323.30 2007-10-17 16:02:00.000 290 30896.80 104.50 43470.30 53323.20 2007-10-17 16:03:00.000 290 30897.70 104.50 43470.50 53323.80 2007-10-17 16:04:00.000 290 30896.90 104.40 43470.20 53323.10 2007-10-17 16:05:00.000 290 30897.50 104.50 43470.40 53323.60 2007-10-17 16:06:00.000 290 30897.60 104.20 43470.30 53323.60 2007-10-17 16:07:00.000 290 30897.10 104.30 43470.20 53323.30 2007-10-17 16:08:00.000 290 30897.80 104.60 43470.40 53323.80 2007-10-17 16:09:00.000 290 30897.60 104.40 43470.30 53323.60 2007-10-17 16:10:00.000 290 30897.70 104.40 43470.30 53323.60 2007-10-17 16:11:00.000 290 30897.70 104.40 43470.20 53323.60 2007-10-17 16:12:00.000 290 30897.70 104.40 43470.10 53323.70 2007-10-17 16:13:00.000 290 30898.00 104.60 43470.30 53323.80 2007-10-17 16:14:00.000 290 30897.80 104.40 43470.20 53323.60 2007-10-17 16:15:00.000 290 30897.80 104.50 43470.20 53323.70 2007-10-17 16:16:00.000 290 30898.30 104.50 43470.30 53323.90 2007-10-17 16:17:00.000 290 30898.20 104.50 43470.20 53323.90 2007-10-17 16:18:00.000 290 30898.00 104.30 43470.20 53323.70 2007-10-17 16:19:00.000 290 30898.00 104.40 43470.10 53323.70 2007-10-17 16:20:00.000 290 30897.90 104.40 43470.10 53323.60 2007-10-17 16:21:00.000 290 30897.80 104.40 43470.10 53323.60 2007-10-17 16:22:00.000 290 30897.80 104.40 43470.10 53323.50 2007-10-17 16:23:00.000 290 30897.80 104.30 43470.00 53323.40 2007-10-17 16:24:00.000 290 30897.60 104.30 43469.80 53323.10 2007-10-17 16:25:00.000 290 30897.40 104.30 43469.60 53322.90 2007-10-17 16:26:00.000 290 30897.90 104.40 43470.00 53323.50 2007-10-17 16:27:00.000 290 30898.00 104.40 43470.10 53323.70 2007-10-17 16:28:00.000 290 30898.10 104.40 43470.20 53323.80 2007-10-17 16:29:00.000 290 30898.20 104.40 43470.20 53323.90 2007-10-17 16:30:00.000 290 30898.30 104.40 43470.20 53323.90 2007-10-17 16:31:00.000 290 30898.20 104.30 43470.10 53323.80 2007-10-17 16:32:00.000 290 30898.10 104.50 43470.10 53323.70 2007-10-17 16:33:00.000 290 30898.10 104.50 43470.10 53323.70 2007-10-17 16:34:00.000 290 30898.00 104.40 43470.10 53323.70 2007-10-17 16:35:00.000 290 30897.80 104.40 43470.10 53323.50 2007-10-17 16:36:00.000 290 30897.80 104.40 43470.10 53323.50 2007-10-17 16:37:00.000 290 30897.70 104.40 43470.10 53323.40 2007-10-17 16:38:00.000 290 30897.70 104.40 43470.00 53323.40 2007-10-17 16:39:00.000 290 30897.70 104.40 43470.10 53323.40 2007-10-17 16:40:00.000 290 30897.80 104.50 43470.00 53323.50 2007-10-17 16:41:00.000 290 30897.80 104.40 43470.10 53323.50 2007-10-17 16:42:00.000 290 30897.60 104.50 43470.10 53323.40 2007-10-17 16:43:00.000 290 30897.70 104.50 43470.10 53323.50 2007-10-17 16:44:00.000 290 30898.00 104.50 43470.20 53323.70 2007-10-17 16:45:00.000 290 30898.00 104.50 43470.10 53323.60 2007-10-17 16:46:00.000 290 30898.00 104.50 43470.10 53323.60 2007-10-17 16:47:00.000 290 30898.00 104.40 43470.20 53323.70 2007-10-17 16:48:00.000 290 30898.10 104.30 43470.20 53323.70 2007-10-17 16:49:00.000 290 30898.10 104.30 43470.20 53323.80 2007-10-17 16:50:00.000 290 30898.30 104.20 43470.20 53323.80 2007-10-17 16:51:00.000 290 30898.30 104.10 43470.20 53323.80 2007-10-17 16:52:00.000 290 30898.10 104.10 43470.10 53323.70 2007-10-17 16:53:00.000 290 30897.90 104.00 43470.00 53323.50 2007-10-17 16:54:00.000 290 30897.60 104.10 43470.00 53323.20 2007-10-17 16:55:00.000 290 30897.30 104.10 43469.90 53323.10 2007-10-17 16:56:00.000 290 30897.10 104.10 43469.90 53322.90 2007-10-17 16:57:00.000 290 30897.00 104.10 43469.90 53322.90 2007-10-17 16:58:00.000 290 30897.10 104.10 43469.90 53322.90 2007-10-17 16:59:00.000 290 30897.10 104.10 43470.00 53323.10 2007-10-17 17:00:00.000 290 30897.30 104.00 43470.00 53323.20 2007-10-17 17:01:00.000 290 30897.40 103.90 43470.00 53323.30 2007-10-17 17:02:00.000 290 30897.50 103.70 43470.00 53323.40 2007-10-17 17:03:00.000 290 30897.60 103.80 43470.10 53323.40 2007-10-17 17:04:00.000 290 30897.80 103.90 43470.10 53323.50 2007-10-17 17:05:00.000 290 30897.80 103.80 43470.10 53323.60 2007-10-17 17:06:00.000 290 30897.80 103.90 43470.20 53323.60 2007-10-17 17:07:00.000 290 30898.00 103.90 43470.20 53323.70 2007-10-17 17:08:00.000 290 30898.10 103.90 43470.20 53323.80 2007-10-17 17:09:00.000 290 30898.00 103.80 43470.10 53323.70 2007-10-17 17:10:00.000 290 30897.70 103.80 43470.10 53323.50 2007-10-17 17:11:00.000 290 30897.40 103.70 43470.00 53323.30 2007-10-17 17:12:00.000 290 30897.20 103.60 43470.00 53323.00 2007-10-17 17:13:00.000 290 30896.90 103.70 43469.90 53322.90 2007-10-17 17:14:00.000 290 30896.80 103.70 43469.90 53322.80 2007-10-17 17:15:00.000 290 30896.70 103.70 43469.90 53322.80 2007-10-17 17:16:00.000 290 30896.80 103.60 43469.90 53322.90 2007-10-17 17:17:00.000 290 30896.90 103.70 43470.00 53323.00 2007-10-17 17:18:00.000 290 30897.00 103.80 43470.00 53323.10 2007-10-17 17:19:00.000 290 30897.00 103.80 43470.10 53323.10 2007-10-17 17:20:00.000 290 30897.10 104.00 43470.10 53323.10 2007-10-17 17:21:00.000 290 30897.10 104.10 43470.10 53323.10 2007-10-17 17:22:00.000 290 30897.10 104.30 43470.20 53323.20 2007-10-17 17:23:00.000 290 30897.10 104.30 43470.20 53323.20 2007-10-17 17:24:00.000 290 30897.10 104.30 43470.20 53323.20 2007-10-17 17:25:00.000 290 30897.20 104.10 43470.20 53323.30 2007-10-17 17:26:00.000 290 30897.20 104.00 43470.20 53323.30 2007-10-17 17:27:00.000 290 30897.20 104.10 43470.20 53323.40 2007-10-17 17:28:00.000 290 30897.20 104.00 43470.20 53323.40 2007-10-17 17:29:00.000 290 30897.20 103.90 43470.30 53323.30 2007-10-17 17:30:00.000 290 30897.10 103.90 43470.20 53323.30 2007-10-17 17:31:00.000 290 30896.90 103.90 43470.20 53323.20 2007-10-17 17:32:00.000 290 30896.80 104.00 43470.10 53323.00 2007-10-17 17:33:00.000 290 30896.80 104.20 43470.10 53323.00 2007-10-17 17:34:00.000 290 30897.00 104.20 43470.20 53323.10 2007-10-17 17:35:00.000 290 30897.40 104.10 43470.30 53323.50 2007-10-17 17:36:00.000 290 30897.70 104.10 43470.40 53323.70 2007-10-17 17:37:00.000 290 30897.90 104.10 43470.40 53323.80 2007-10-17 17:38:00.000 290 30898.10 104.20 43470.40 53324.00 2007-10-17 17:39:00.000 290 30898.20 104.30 43470.40 53324.00 2007-10-17 17:40:00.000 290 30898.20 104.30 43470.40 53324.00 2007-10-17 17:41:00.000 290 30898.20 104.20 43470.30 53324.00 2007-10-17 17:42:00.000 290 30898.20 104.20 43470.30 53323.90 2007-10-17 17:43:00.000 290 30898.20 104.20 43470.20 53323.90 2007-10-17 17:44:00.000 290 30898.20 104.20 43470.20 53323.80 2007-10-17 17:45:00.000 290 30898.00 104.20 43470.10 53323.70 2007-10-17 17:46:00.000 290 30897.80 104.30 43470.10 53323.50 2007-10-17 17:47:00.000 290 30897.60 104.30 43470.00 53323.30 2007-10-17 17:48:00.000 290 30897.30 104.30 43469.90 53323.10 2007-10-17 17:49:00.000 290 30897.10 104.50 43469.90 53323.00 2007-10-17 17:50:00.000 290 30897.00 104.50 43469.80 53322.90 2007-10-17 17:51:00.000 290 30897.00 104.50 43469.80 53322.80 2007-10-17 17:52:00.000 290 30896.80 104.50 43469.70 53322.70 2007-10-17 17:53:00.000 290 30896.60 104.60 43469.70 53322.60 2007-10-17 17:54:00.000 290 30896.40 104.60 43469.60 53322.40 2007-10-17 17:55:00.000 290 30896.30 104.60 43469.60 53322.30 2007-10-17 17:56:00.000 290 30896.20 104.60 43469.60 53322.20 2007-10-17 17:57:00.000 290 30896.30 104.60 43469.60 53322.30 2007-10-17 17:58:00.000 290 30896.40 104.60 43469.70 53322.30 2007-10-17 17:59:00.000 290 30896.50 104.70 43469.60 53322.50 2007-10-17 18:00:00.000 290 30896.70 104.60 43469.70 53322.60 2007-10-17 18:01:00.000 290 30896.90 104.50 43469.70 53322.70 2007-10-17 18:02:00.000 290 30897.00 104.50 43469.80 53322.80 2007-10-17 18:03:00.000 290 30897.10 104.50 43469.80 53323.00 2007-10-17 18:04:00.000 290 30897.30 104.40 43469.80 53323.10 2007-10-17 18:05:00.000 290 30897.40 104.30 43469.80 53323.20 2007-10-17 18:06:00.000 290 30897.50 104.30 43469.90 53323.20 2007-10-17 18:07:00.000 290 30897.50 104.30 43469.80 53323.20 2007-10-17 18:08:00.000 290 30897.40 104.40 43469.70 53323.00 2007-10-17 18:09:00.000 290 30897.40 104.30 43469.70 53323.00 2007-10-17 18:10:00.000 290 30897.30 104.30 43469.80 53323.00 2007-10-17 18:11:00.000 290 30897.30 104.40 43469.80 53323.00 2007-10-17 18:12:00.000 290 30897.30 104.50 43469.80 53323.00 2007-10-17 18:13:00.000 290 30897.40 104.40 43469.80 53323.10 2007-10-17 18:14:00.000 290 30897.50 104.30 43469.80 53323.10 2007-10-17 18:15:00.000 290 30897.60 104.30 43469.80 53323.20 2007-10-17 18:16:00.000 290 30897.70 104.20 43469.80 53323.30 2007-10-17 18:17:00.000 290 30897.70 104.10 43469.80 53323.20 2007-10-17 18:18:00.000 290 30897.60 104.20 43469.70 53323.20 2007-10-17 18:19:00.000 290 30897.60 104.30 43469.80 53323.20 2007-10-17 18:20:00.000 290 30897.60 104.30 43469.70 53323.10 2007-10-17 18:21:00.000 290 30897.60 104.30 43469.70 53323.20 2007-10-17 18:22:00.000 290 30897.60 104.30 43469.70 53323.20 2007-10-17 18:23:00.000 290 30897.60 104.30 43469.70 53323.20 2007-10-17 18:24:00.000 290 30897.60 104.30 43469.70 53323.10 2007-10-17 18:25:00.000 290 30897.50 104.10 43469.60 53323.00 2007-10-17 18:26:00.000 290 30897.10 104.10 43469.60 53322.70 2007-10-17 18:27:00.000 290 30896.70 104.20 43469.50 53322.40 2007-10-17 18:28:00.000 290 30896.20 104.40 43469.30 53322.00 2007-10-17 18:29:00.000 290 30895.70 104.50 43469.20 53321.70 2007-10-17 18:30:00.000 290 30895.40 104.50 43469.20 53321.40 2007-10-17 18:31:00.000 290 30895.10 104.70 43469.10 53321.20 2007-10-17 18:32:00.000 290 30894.80 104.70 43469.00 53321.00 2007-10-17 18:33:00.000 290 30894.80 104.70 43469.00 53321.10 2007-10-17 18:34:00.000 290 30895.00 104.70 43469.10 53321.20 2007-10-17 18:35:00.000 290 30895.10 104.70 43469.10 53321.30 2007-10-17 18:36:00.000 290 30895.20 104.70 43469.20 53321.50 2007-10-17 18:37:00.000 290 30895.50 104.60 43469.30 53321.60 2007-10-17 18:38:00.000 290 30895.70 104.50 43469.30 53321.80 2007-10-17 18:39:00.000 290 30895.90 104.50 43469.40 53322.00 2007-10-17 18:40:00.000 290 30896.10 104.50 43469.40 53322.10 2007-10-17 18:41:00.000 290 30896.30 104.30 43469.50 53322.30 2007-10-17 18:42:00.000 290 30896.40 104.30 43469.50 53322.40 2007-10-17 18:43:00.000 290 30896.50 104.30 43469.50 53322.40 2007-10-17 18:44:00.000 290 30896.60 104.30 43469.60 53322.50 2007-10-17 18:45:00.000 290 30896.70 104.30 43469.60 53322.60 2007-10-17 18:46:00.000 290 30896.70 104.30 43469.60 53322.60 2007-10-17 18:47:00.000 290 30896.90 104.20 43469.60 53322.60 2007-10-17 18:48:00.000 290 30896.90 104.30 43469.60 53322.70 2007-10-17 18:49:00.000 290 30897.00 104.30 43469.60 53322.70 2007-10-17 18:50:00.000 290 30896.90 104.10 43469.60 53322.70 2007-10-17 18:51:00.000 290 30897.00 104.10 43469.50 53322.70 2007-10-17 18:52:00.000 290 30896.90 104.10 43469.50 53322.60 2007-10-17 18:53:00.000 290 30896.80 104.10 43469.50 53322.50 2007-10-17 18:54:00.000 290 30896.60 104.20 43469.40 53322.30 2007-10-17 18:55:00.000 290 30896.60 104.20 43469.40 53322.30 2007-10-17 18:56:00.000 290 30896.70 104.30 43469.40 53322.40 2007-10-17 18:57:00.000 290 30896.90 104.20 43469.40 53322.60 2007-10-17 18:58:00.000 290 30897.20 104.00 43469.50 53322.70 2007-10-17 18:59:00.000 290 30897.30 104.00 43469.60 53322.90 2007-10-17 19:00:00.000 290 30897.60 103.90 43469.60 53323.10 2007-10-17 19:01:00.000 290 30897.90 103.90 43469.70 53323.30 2007-10-17 19:02:00.000 290 30898.10 103.80 43469.70 53323.50 2007-10-17 19:03:00.000 290 30898.30 103.90 43469.70 53323.50 2007-10-17 19:04:00.000 290 30898.30 103.80 43469.70 53323.60 2007-10-17 19:05:00.000 290 30898.30 103.80 43469.60 53323.50 2007-10-17 19:06:00.000 290 30898.20 103.80 43469.60 53323.40 2007-10-17 19:07:00.000 290 30898.20 103.90 43469.50 53323.30 2007-10-17 19:08:00.000 290 30898.10 103.80 43469.60 53323.30 2007-10-17 19:09:00.000 290 30897.90 103.80 43469.60 53323.20 2007-10-17 19:10:00.000 290 30897.80 104.00 43469.60 53323.10 2007-10-17 19:11:00.000 290 30897.80 104.00 43469.50 53323.10 2007-10-17 19:12:00.000 290 30897.70 104.10 43469.50 53323.10 2007-10-17 19:13:00.000 290 30897.80 104.10 43469.60 53323.10 2007-10-17 19:14:00.000 290 30897.80 104.00 43469.60 53323.10 2007-10-17 19:15:00.000 290 30897.80 103.90 43469.60 53323.10 2007-10-17 19:16:00.000 290 30897.70 103.90 43469.50 53323.00 2007-10-17 19:17:00.000 290 30897.60 104.00 43469.50 53322.90 2007-10-17 19:18:00.000 290 30897.50 104.10 43469.40 53322.80 2007-10-17 19:19:00.000 290 30897.40 104.20 43469.40 53322.70 2007-10-17 19:20:00.000 290 30897.30 104.30 43469.50 53322.70 2007-10-17 19:21:00.000 290 30897.20 104.40 43469.40 53322.60 2007-10-17 19:22:00.000 290 30897.20 104.40 43469.50 53322.60 2007-10-17 19:23:00.000 290 30897.20 104.40 43469.50 53322.60 2007-10-17 19:24:00.000 290 30897.30 104.30 43469.50 53322.70 2007-10-17 19:25:00.000 290 30897.40 104.30 43469.50 53322.80 2007-10-17 19:26:00.000 290 30897.60 104.30 43469.50 53323.00 2007-10-17 19:27:00.000 290 30897.80 104.20 43469.60 53323.10 2007-10-17 19:28:00.000 290 30898.00 104.10 43469.60 53323.20 2007-10-17 19:29:00.000 290 30898.10 104.10 43469.60 53323.30 2007-10-17 19:30:00.000 290 30898.20 104.10 43469.70 53323.40 2007-10-17 19:31:00.000 290 30898.20 104.10 43469.70 53323.40 2007-10-17 19:32:00.000 290 30898.20 104.10 43469.60 53323.40 2007-10-17 19:33:00.000 290 30898.20 104.20 43469.60 53323.40 2007-10-17 19:34:00.000 290 30898.30 104.20 43469.70 53323.40 2007-10-17 19:35:00.000 290 30898.30 104.20 43469.70 53323.40 2007-10-17 19:36:00.000 290 30898.30 104.20 43469.60 53323.30 2007-10-17 19:37:00.000 290 30898.10 104.20 43469.60 53323.20 2007-10-17 19:38:00.000 290 30897.90 104.30 43469.50 53323.10 2007-10-17 19:39:00.000 290 30897.90 104.50 43469.50 53323.00 2007-10-17 19:40:00.000 290 30897.90 104.50 43469.50 53323.10 2007-10-17 19:41:00.000 290 30898.10 104.50 43469.60 53323.20 2007-10-17 19:42:00.000 290 30898.30 104.40 43469.60 53323.40 2007-10-17 19:43:00.000 290 30898.50 104.30 43469.60 53323.50 2007-10-17 19:44:00.000 290 30898.70 104.20 43469.60 53323.70 2007-10-17 19:45:00.000 290 30899.00 104.20 43469.70 53323.80 2007-10-17 19:46:00.000 290 30899.10 104.20 43469.80 53324.00 2007-10-17 19:47:00.000 290 30899.20 104.10 43469.70 53324.00 2007-10-17 19:48:00.000 290 30899.20 104.20 43469.70 53324.00 2007-10-17 19:49:00.000 290 30899.20 104.10 43469.70 53324.00 2007-10-17 19:50:00.000 290 30899.20 104.10 43469.60 53323.90 2007-10-17 19:51:00.000 290 30899.10 104.10 43469.60 53323.80 2007-10-17 19:52:00.000 290 30899.00 104.00 43469.50 53323.60 2007-10-17 19:53:00.000 290 30898.80 104.00 43469.40 53323.50 2007-10-17 19:54:00.000 290 30898.60 104.20 43469.40 53323.30 2007-10-17 19:55:00.000 290 30898.50 104.20 43469.40 53323.30 2007-10-17 19:56:00.000 290 30898.40 104.30 43469.30 53323.20 2007-10-17 19:57:00.000 290 30898.20 104.30 43469.30 53323.10 2007-10-17 19:58:00.000 290 30898.20 104.40 43469.30 53323.10 2007-10-17 19:59:00.000 290 30898.30 104.40 43469.30 53323.20 2007-10-17 20:00:00.000 290 30898.50 104.30 43469.30 53323.30 2007-10-17 20:01:00.000 290 30898.60 104.30 43469.30 53323.40 2007-10-17 20:02:00.000 290 30898.70 104.20 43469.40 53323.50 2007-10-17 20:03:00.000 290 30898.80 104.30 43469.40 53323.50 2007-10-17 20:04:00.000 290 30898.90 104.20 43469.40 53323.50 2007-10-17 20:05:00.000 290 30898.90 104.20 43469.40 53323.50 2007-10-17 20:06:00.000 290 30898.90 104.20 43469.40 53323.50 2007-10-17 20:07:00.000 290 30898.90 104.30 43469.40 53323.50 2007-10-17 20:08:00.000 290 30898.90 104.30 43469.40 53323.50 2007-10-17 20:09:00.000 290 30898.90 104.20 43469.40 53323.50 2007-10-17 20:10:00.000 290 30898.80 104.20 43469.40 53323.50 2007-10-17 20:11:00.000 290 30898.80 104.30 43469.30 53323.40 2007-10-17 20:12:00.000 290 30898.70 104.40 43469.30 53323.40 2007-10-17 20:13:00.000 290 30898.60 104.30 43469.30 53323.30 2007-10-17 20:14:00.000 290 30898.60 104.40 43469.30 53323.30 2007-10-17 20:15:00.000 290 30898.60 104.30 43469.20 53323.30 2007-10-17 20:16:00.000 290 30898.60 104.30 43469.30 53323.30 2007-10-17 20:17:00.000 290 30898.60 104.40 43469.20 53323.30 2007-10-17 20:18:00.000 290 30898.50 104.40 43469.20 53323.30 2007-10-17 20:19:00.000 290 30898.60 104.40 43469.20 53323.20 2007-10-17 20:20:00.000 290 30898.50 104.40 43469.20 53323.20 2007-10-17 20:21:00.000 290 30898.40 104.40 43469.20 53323.10 2007-10-17 20:22:00.000 290 30898.60 104.50 43469.10 53323.20 2007-10-17 20:23:00.000 290 30898.90 104.60 43469.20 53323.50 2007-10-17 20:24:00.000 290 30899.20 104.50 43469.30 53323.80 2007-10-17 20:25:00.000 290 30899.70 104.50 43469.40 53324.10 2007-10-17 20:26:00.000 290 30900.30 104.30 43469.50 53324.60 2007-10-17 20:27:00.000 290 30900.70 104.10 43469.60 53324.90 2007-10-17 20:28:00.000 290 30900.90 103.90 43469.50 53324.90 2007-10-17 20:29:00.000 290 30900.90 103.80 43469.50 53324.80 2007-10-17 20:30:00.000 290 30900.60 103.90 43469.40 53324.60 2007-10-17 20:31:00.000 290 30900.40 104.00 43469.30 53324.40 2007-10-17 20:32:00.000 290 30900.10 104.10 43469.10 53324.10 2007-10-17 20:33:00.000 290 30899.90 104.20 43469.10 53323.90 2007-10-17 20:34:00.000 290 30899.70 104.20 43469.00 53323.70 2007-10-17 20:35:00.000 290 30899.50 104.20 43468.90 53323.60 2007-10-17 20:36:00.000 290 30899.20 104.30 43468.90 53323.30 2007-10-17 20:37:00.000 290 30899.10 104.30 43468.90 53323.30 2007-10-17 20:38:00.000 290 30899.00 104.30 43468.80 53323.20 2007-10-17 20:39:00.000 290 30899.00 104.20 43468.90 53323.30 2007-10-17 20:40:00.000 290 30899.00 104.10 43468.90 53323.20 2007-10-17 20:41:00.000 290 30899.00 104.10 43468.90 53323.30 2007-10-17 20:42:00.000 290 30899.00 104.10 43468.90 53323.30 2007-10-17 20:43:00.000 290 30899.00 104.10 43468.90 53323.20 2007-10-17 20:44:00.000 290 30899.00 104.20 43468.90 53323.30 2007-10-17 20:45:00.000 290 30899.10 104.20 43468.90 53323.30 2007-10-17 20:46:00.000 290 30899.30 104.20 43468.90 53323.40 2007-10-17 20:47:00.000 290 30899.20 104.10 43468.90 53323.40 2007-10-17 20:48:00.000 290 30899.20 103.90 43468.90 53323.40 2007-10-17 20:49:00.000 290 30899.20 103.90 43468.90 53323.30 2007-10-17 20:50:00.000 290 30899.10 103.90 43468.90 53323.30 2007-10-17 20:51:00.000 290 30899.10 103.90 43468.90 53323.30 2007-10-17 20:52:00.000 290 30899.00 104.00 43468.90 53323.10 2007-10-17 20:53:00.000 290 30898.90 104.10 43468.90 53323.10 2007-10-17 20:54:00.000 290 30898.90 104.10 43468.80 53323.10 2007-10-17 20:55:00.000 290 30898.80 104.10 43468.80 53323.10 2007-10-17 20:56:00.000 290 30899.00 104.10 43468.80 53323.20 2007-10-17 20:57:00.000 290 30899.10 104.10 43468.80 53323.20 2007-10-17 20:58:00.000 290 30899.10 104.00 43468.80 53323.30 2007-10-17 20:59:00.000 290 30899.10 104.00 43468.80 53323.30 2007-10-17 21:00:00.000 290 30899.20 104.00 43468.80 53323.30 2007-10-17 21:01:00.000 290 30899.30 103.90 43468.80 53323.30 2007-10-17 21:02:00.000 290 30899.30 103.90 43468.90 53323.40 2007-10-17 21:03:00.000 290 30899.60 103.80 43469.00 53323.60 2007-10-17 21:04:00.000 290 30899.70 103.70 43469.00 53323.70 2007-10-17 21:05:00.000 290 30899.40 103.50 43468.90 53323.40 2007-10-17 21:06:00.000 290 30899.00 103.70 43468.80 53323.10 2007-10-17 21:07:00.000 290 30899.00 103.80 43468.70 53323.10 2007-10-17 21:08:00.000 290 30898.90 103.80 43468.70 53323.00 2007-10-17 21:09:00.000 290 30898.70 103.80 43468.70 53322.90 2007-10-17 21:10:00.000 290 30898.60 103.70 43468.60 53322.80 2007-10-17 21:11:00.000 290 30898.70 103.70 43468.70 53322.80 2007-10-17 21:12:00.000 290 30898.70 103.70 43468.60 53322.80 2007-10-17 21:13:00.000 290 30898.60 103.70 43468.60 53322.70 2007-10-17 21:14:00.000 290 30898.60 103.60 43468.60 53322.80 2007-10-17 21:15:00.000 290 30898.70 103.60 43468.60 53322.80 2007-10-17 21:16:00.000 290 30898.80 103.60 43468.70 53322.90 2007-10-17 21:17:00.000 290 30898.80 103.60 43468.70 53322.90 2007-10-17 21:18:00.000 290 30898.70 103.50 43468.70 53322.80 2007-10-17 21:19:00.000 290 30898.50 103.50 43468.60 53322.70 2007-10-17 21:20:00.000 290 30898.40 103.60 43468.50 53322.60 2007-10-17 21:21:00.000 290 30898.30 103.50 43468.50 53322.50 2007-10-17 21:22:00.000 290 30898.20 103.60 43468.60 53322.40 2007-10-17 21:23:00.000 290 30898.10 103.50 43468.60 53322.40 2007-10-17 21:24:00.000 290 30898.00 103.50 43468.50 53322.30 2007-10-17 21:25:00.000 290 30898.00 103.40 43468.60 53322.30 2007-10-17 21:26:00.000 290 30898.10 103.40 43468.60 53322.40 2007-10-17 21:27:00.000 290 30898.20 103.40 43468.60 53322.40 2007-10-17 21:28:00.000 290 30898.40 103.30 43468.70 53322.60 2007-10-17 21:29:00.000 290 30898.50 103.30 43468.70 53322.70 2007-10-17 21:30:00.000 290 30898.60 103.30 43468.70 53322.80 2007-10-17 21:31:00.000 290 30898.60 103.40 43468.60 53322.70 2007-10-17 21:32:00.000 290 30898.60 103.40 43468.70 53322.80 2007-10-17 21:33:00.000 290 30898.80 103.40 43468.70 53322.90 2007-10-17 21:34:00.000 290 30898.80 103.30 43468.70 53322.90 2007-10-17 21:35:00.000 290 30898.90 103.20 43468.60 53323.00 2007-10-17 21:36:00.000 290 30898.90 103.20 43468.70 53323.00 2007-10-17 21:37:00.000 290 30899.00 103.20 43468.70 53323.00 2007-10-17 21:38:00.000 290 30899.00 103.10 43468.60 53323.00 2007-10-17 21:39:00.000 290 30899.00 103.00 43468.70 53323.00 2007-10-17 21:40:00.000 290 30899.10 103.10 43468.70 53323.10 2007-10-17 21:41:00.000 290 30899.50 103.00 43468.70 53323.40 2007-10-17 21:42:00.000 290 30899.90 102.90 43468.80 53323.60 2007-10-17 21:43:00.000 290 30900.10 102.70 43468.80 53323.80 2007-10-17 21:44:00.000 290 30900.20 102.50 43468.80 53323.80 2007-10-17 21:45:00.000 290 30900.20 102.50 43468.70 53323.80 2007-10-17 21:46:00.000 290 30900.20 102.50 43468.70 53323.80 2007-10-17 21:47:00.000 290 30900.10 102.50 43468.70 53323.70 2007-10-17 21:48:00.000 290 30899.90 102.50 43468.60 53323.50 2007-10-17 21:49:00.000 290 30899.60 102.60 43468.50 53323.30 2007-10-17 21:50:00.000 290 30899.40 102.60 43468.50 53323.10 2007-10-17 21:51:00.000 290 30899.20 102.80 43468.50 53323.00 2007-10-17 21:52:00.000 290 30899.00 102.70 43468.50 53322.80 2007-10-17 21:53:00.000 290 30898.80 102.70 43468.40 53322.70 2007-10-17 21:54:00.000 290 30898.70 102.60 43468.40 53322.60 2007-10-17 21:55:00.000 290 30898.70 102.50 43468.40 53322.60 2007-10-17 21:56:00.000 290 30898.70 102.50 43468.30 53322.60 2007-10-17 21:57:00.000 290 30898.70 102.50 43468.30 53322.60 2007-10-17 21:58:00.000 290 30898.60 102.40 43468.30 53322.50 2007-10-17 21:59:00.000 290 30898.50 102.50 43468.30 53322.50 2007-10-17 22:00:00.000 290 30898.40 102.50 43468.30 53322.40 2007-10-17 22:01:00.000 290 30898.40 102.40 43468.40 53322.40 2007-10-17 22:02:00.000 290 30898.50 102.30 43468.30 53322.50 2007-10-17 22:03:00.000 290 30898.70 102.30 43468.40 53322.60 2007-10-17 22:04:00.000 290 30898.70 102.10 43468.50 53322.60 2007-10-17 22:05:00.000 290 30898.70 102.20 43468.40 53322.70 2007-10-17 22:06:00.000 290 30899.00 102.20 43468.50 53322.90 2007-10-17 22:07:00.000 290 30899.20 102.10 43468.50 53323.00 2007-10-17 22:08:00.000 290 30899.30 102.00 43468.60 53323.00 2007-10-17 22:09:00.000 290 30899.40 102.00 43468.50 53323.10 2007-10-17 22:10:00.000 290 30899.70 101.90 43468.60 53323.40 2007-10-17 22:11:00.000 290 30900.10 101.80 43468.70 53323.70 2007-10-17 22:12:00.000 290 30900.30 101.60 43468.80 53323.90 2007-10-17 22:13:00.000 290 30900.50 101.60 43468.70 53323.90 2007-10-17 22:14:00.000 290 30900.50 101.50 43468.70 53323.90 2007-10-17 22:15:00.000 290 30900.40 101.40 43468.60 53323.80 2007-10-17 22:16:00.000 290 30900.30 101.60 43468.60 53323.70 2007-10-17 22:17:00.000 290 30900.20 101.60 43468.50 53323.60 2007-10-17 22:18:00.000 290 30900.00 101.70 43468.40 53323.40 2007-10-17 22:19:00.000 290 30899.80 101.80 43468.40 53323.30 2007-10-17 22:20:00.000 290 30899.70 101.80 43468.40 53323.20 2007-10-17 22:21:00.000 290 30899.80 101.70 43468.30 53323.20 2007-10-17 22:22:00.000 290 30899.80 101.70 43468.40 53323.20 2007-10-17 22:23:00.000 290 30899.90 101.80 43468.40 53323.30 2007-10-17 22:24:00.000 290 30899.90 101.70 43468.40 53323.40 2007-10-17 22:25:00.000 290 30900.10 101.60 43468.50 53323.50 2007-10-17 22:26:00.000 290 30900.20 101.40 43468.50 53323.60 2007-10-17 22:27:00.000 290 30900.30 101.30 43468.50 53323.70 2007-10-17 22:28:00.000 290 30900.30 101.20 43468.50 53323.60 2007-10-17 22:29:00.000 290 30900.30 101.10 43468.50 53323.60 2007-10-17 22:30:00.000 290 30900.30 101.10 43468.40 53323.60 2007-10-17 22:31:00.000 290 30900.40 101.00 43468.50 53323.70 2007-10-17 22:32:00.000 290 30900.50 100.90 43468.50 53323.80 2007-10-17 22:33:00.000 290 30900.50 100.80 43468.50 53323.80 2007-10-17 22:34:00.000 290 30900.50 100.70 43468.50 53323.80 2007-10-17 22:35:00.000 290 30900.50 100.60 43468.50 53323.80 2007-10-17 22:36:00.000 290 30900.50 100.50 43468.50 53323.70 2007-10-17 22:37:00.000 290 30900.50 100.40 43468.50 53323.80 2007-10-17 22:38:00.000 290 30900.50 100.30 43468.50 53323.80 2007-10-17 22:39:00.000 290 30900.50 100.20 43468.40 53323.70 2007-10-17 22:40:00.000 290 30900.40 100.20 43468.50 53323.70 2007-10-17 22:41:00.000 290 30900.40 100.10 43468.40 53323.70 2007-10-17 22:42:00.000 290 30900.30 100.00 43468.40 53323.70 2007-10-17 22:43:00.000 290 30900.30 100.00 43468.50 53323.70 2007-10-17 22:44:00.000 290 30900.40 100.10 43468.40 53323.70 2007-10-17 22:45:00.000 290 30900.30 100.10 43468.40 53323.70 2007-10-17 22:46:00.000 290 30900.40 100.10 43468.40 53323.60 2007-10-17 22:47:00.000 290 30900.40 100.10 43468.40 53323.70 2007-10-17 22:48:00.000 290 30900.40 100.20 43468.50 53323.70 2007-10-17 22:49:00.000 290 30900.40 100.20 43468.50 53323.70 2007-10-17 22:50:00.000 290 30900.40 100.20 43468.60 53323.70 2007-10-17 22:51:00.000 290 30900.40 100.30 43468.50 53323.70 2007-10-17 22:52:00.000 290 30900.40 100.40 43468.50 53323.70 2007-10-17 22:53:00.000 290 30900.30 100.50 43468.50 53323.70 2007-10-17 22:54:00.000 290 30900.20 100.50 43468.50 53323.70 2007-10-17 22:55:00.000 290 30900.30 100.50 43468.60 53323.80 2007-10-17 22:56:00.000 290 30900.40 100.40 43468.60 53323.90 2007-10-17 22:57:00.000 290 30900.40 100.40 43468.60 53323.90 2007-10-17 22:58:00.000 290 30900.50 100.50 43468.70 53324.00 2007-10-17 22:59:00.000 290 30900.70 100.30 43468.70 53324.10 2007-10-17 23:00:00.000 290 30900.90 100.20 43468.70 53324.30 2007-10-17 23:01:00.000 290 30901.00 100.10 43468.70 53324.30 2007-10-17 23:02:00.000 290 30901.10 100.10 43468.60 53324.30 2007-10-17 23:03:00.000 290 30901.30 100.20 43468.60 53324.50 2007-10-17 23:04:00.000 290 30901.30 100.20 43468.50 53324.30 2007-10-17 23:05:00.000 290 30901.40 100.20 43468.30 53324.30 2007-10-17 23:06:00.000 290 30901.30 100.00 43468.40 53324.20 2007-10-17 23:07:00.000 290 30901.10 100.00 43468.50 53324.10 2007-10-17 23:08:00.000 290 30901.10 100.00 43468.50 53324.10 2007-10-17 23:09:00.000 290 30901.20 100.20 43468.50 53324.30 2007-10-17 23:10:00.000 290 30901.30 100.20 43468.50 53324.30 2007-10-17 23:11:00.000 290 30901.40 99.90 43468.60 53324.20 2007-10-17 23:12:00.000 290 30901.60 99.80 43468.70 53324.60 2007-10-17 23:13:00.000 290 30901.60 99.80 43468.70 53324.60 2007-10-17 23:14:00.000 290 30901.60 99.80 43468.70 53324.70 2007-10-17 23:15:00.000 290 30901.70 99.80 43468.80 53324.70 2007-10-17 23:16:00.000 290 30901.90 99.70 43468.90 53324.90 2007-10-17 23:17:00.000 290 30902.00 99.50 43468.80 53325.00 2007-10-17 23:18:00.000 290 30902.20 99.20 43468.90 53325.20 2007-10-17 23:19:00.000 290 30901.90 99.10 43468.90 53324.90 2007-10-17 23:20:00.000 290 30902.20 99.00 43469.00 53325.20 2007-10-17 23:21:00.000 290 30901.90 99.10 43468.90 53324.90 2007-10-17 23:22:00.000 290 30901.70 99.20 43468.90 53324.80 2007-10-17 23:23:00.000 290 30901.60 99.20 43468.90 53324.80 2007-10-17 23:24:00.000 290 30901.70 99.10 43469.00 53325.00 2007-10-17 23:25:00.000 290 30902.10 99.40 43469.10 53325.40 2007-10-17 23:26:00.000 290 30902.20 99.30 43469.20 53325.30 2007-10-17 23:27:00.000 290 30901.90 99.40 43469.10 53325.20 2007-10-17 23:28:00.000 290 30902.00 99.30 43469.30 53325.40 2007-10-17 23:29:00.000 290 30902.00 99.30 43469.20 53325.30 2007-10-17 23:30:00.000 290 30902.20 99.50 43469.30 53325.40 2007-10-17 23:31:00.000 290 30902.70 99.40 43469.40 53325.70 2007-10-17 23:32:00.000 290 30902.40 99.70 43469.40 53325.50 2007-10-17 23:33:00.000 290 30902.40 100.20 43469.50 53325.80 2007-10-17 23:34:00.000 290 30902.60 100.40 43469.60 53325.90 2007-10-17 23:35:00.000 290 30902.50 100.60 43469.60 53325.90 2007-10-17 23:36:00.000 290 30902.60 100.60 43469.80 53325.90 2007-10-17 23:37:00.000 290 30902.80 100.30 43469.80 53326.20 2007-10-17 23:38:00.000 290 30902.40 100.00 43469.80 53326.00 2007-10-17 23:39:00.000 290 30902.00 99.80 43469.80 53325.70 2007-10-17 23:40:00.000 290 30901.60 100.10 43469.60 53325.30 2007-10-17 23:41:00.000 290 30901.50 100.30 43469.60 53325.30 2007-10-17 23:42:00.000 290 30901.90 100.60 43469.60 53325.60 2007-10-17 23:43:00.000 290 30901.40 100.20 43469.70 53325.30 2007-10-17 23:44:00.000 290 30901.60 100.50 43469.90 53325.50 2007-10-17 23:45:00.000 290 30901.50 100.70 43469.70 53325.30 2007-10-17 23:46:00.000 290 30901.20 101.20 43469.80 53325.20 2007-10-17 23:47:00.000 290 30900.90 101.50 43469.90 53325.20 2007-10-17 23:48:00.000 290 30901.00 101.70 43469.90 53325.20 2007-10-17 23:49:00.000 290 30901.10 101.80 43469.90 53325.40 2007-10-17 23:50:00.000 290 30901.50 102.10 43470.10 53325.60 2007-10-17 23:51:00.000 290 30901.30 102.10 43470.20 53325.60 2007-10-17 23:52:00.000 290 30901.30 102.20 43470.10 53325.50 2007-10-17 23:53:00.000 290 30901.20 102.20 43470.10 53325.40 2007-10-17 23:54:00.000 290 30901.60 102.20 43470.30 53325.90 2007-10-17 23:55:00.000 290 30902.00 102.60 43470.50 53326.20 2007-10-17 23:56:00.000 290 30902.10 102.70 43470.50 53326.20 2007-10-17 23:57:00.000 290 30901.80 103.00 43470.50 53326.10 2007-10-17 23:58:00.000 290 30901.70 104.00 43470.60 53326.10 2007-10-17 23:59:00.000 290 30901.90 104.70 43470.70 53326.40