Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-10-26 00:00:00.000 299 30858.20 100.20 43475.70 53304.40 2007-10-26 00:01:00.000 299 30856.30 101.00 43475.50 53303.30 2007-10-26 00:02:00.000 299 30853.60 101.50 43474.90 53301.20 2007-10-26 00:03:00.000 299 30852.30 102.10 43474.70 53300.50 2007-10-26 00:04:00.000 299 30851.80 102.40 43474.80 53300.10 2007-10-26 00:05:00.000 299 30850.90 103.40 43474.90 53299.60 2007-10-26 00:06:00.000 299 30850.40 105.00 43475.00 53299.80 2007-10-26 00:07:00.000 299 30850.00 106.10 43475.20 53299.60 2007-10-26 00:08:00.000 299 30850.60 105.80 43475.30 53300.10 2007-10-26 00:09:00.000 299 30851.10 105.40 43475.50 53300.50 2007-10-26 00:10:00.000 299 30851.50 105.30 43475.70 53300.90 2007-10-26 00:11:00.000 299 30851.60 105.10 43475.80 53300.90 2007-10-26 00:12:00.000 299 30851.40 105.30 43475.80 53300.80 2007-10-26 00:13:00.000 299 30851.30 105.80 43475.90 53300.90 2007-10-26 00:14:00.000 299 30851.20 106.00 43475.90 53300.80 2007-10-26 00:15:00.000 299 30851.10 106.20 43475.90 53300.70 2007-10-26 00:16:00.000 299 30851.30 106.30 43476.00 53300.90 2007-10-26 00:17:00.000 299 30851.40 106.30 43476.00 53300.90 2007-10-26 00:18:00.000 299 30851.30 106.30 43476.10 53301.00 2007-10-26 00:19:00.000 299 30851.40 106.40 43476.10 53301.20 2007-10-26 00:20:00.000 299 30851.70 106.20 43476.10 53301.30 2007-10-26 00:21:00.000 299 30851.70 105.60 43476.10 53301.30 2007-10-26 00:22:00.000 299 30851.80 105.20 43476.10 53301.40 2007-10-26 00:23:00.000 299 30851.90 105.10 43476.20 53301.50 2007-10-26 00:24:00.000 299 30851.70 105.20 43476.20 53301.40 2007-10-26 00:25:00.000 299 30851.50 105.30 43476.20 53301.20 2007-10-26 00:26:00.000 299 30851.50 105.50 43476.20 53301.20 2007-10-26 00:27:00.000 299 30851.50 105.70 43476.30 53301.20 2007-10-26 00:28:00.000 299 30851.60 105.90 43476.30 53301.30 2007-10-26 00:29:00.000 299 30851.40 106.10 43476.20 53301.10 2007-10-26 00:30:00.000 299 30851.10 106.60 43476.20 53301.00 2007-10-26 00:31:00.000 299 30851.00 106.90 43476.20 53300.90 2007-10-26 00:32:00.000 299 30851.20 106.80 43476.30 53301.10 2007-10-26 00:33:00.000 299 30851.20 106.70 43476.30 53301.00 2007-10-26 00:34:00.000 299 30851.00 106.60 43476.20 53300.80 2007-10-26 00:35:00.000 299 30850.80 106.70 43476.20 53300.70 2007-10-26 00:36:00.000 299 30850.70 106.90 43476.20 53300.80 2007-10-26 00:37:00.000 299 30850.20 107.20 43476.10 53300.40 2007-10-26 00:38:00.000 299 30850.00 107.30 43476.00 53300.20 2007-10-26 00:39:00.000 299 30849.80 107.40 43476.00 53300.10 2007-10-26 00:40:00.000 299 30849.90 107.30 43476.00 53300.20 2007-10-26 00:41:00.000 299 30849.60 107.20 43475.90 53299.90 2007-10-26 00:42:00.000 299 30849.40 107.70 43475.90 53299.70 2007-10-26 00:43:00.000 299 30849.30 107.70 43475.90 53299.70 2007-10-26 00:44:00.000 299 30849.30 107.80 43475.90 53299.70 2007-10-26 00:45:00.000 299 30849.10 107.80 43475.70 53299.40 2007-10-26 00:46:00.000 299 30849.00 107.70 43475.80 53299.40 2007-10-26 00:47:00.000 299 30849.00 108.00 43475.90 53299.50 2007-10-26 00:48:00.000 299 30848.90 108.10 43475.80 53299.40 2007-10-26 00:49:00.000 299 30848.70 108.20 43475.80 53299.20 2007-10-26 00:50:00.000 299 30848.70 108.20 43475.80 53299.30 2007-10-26 00:51:00.000 299 30848.40 108.30 43475.70 53299.10 2007-10-26 00:52:00.000 299 30848.50 108.10 43475.70 53299.10 2007-10-26 00:53:00.000 299 30848.50 108.10 43475.70 53299.10 2007-10-26 00:54:00.000 299 30848.30 108.10 43475.70 53299.00 2007-10-26 00:55:00.000 299 30848.10 108.00 43475.60 53298.90 2007-10-26 00:56:00.000 299 30847.90 107.70 43475.60 53298.80 2007-10-26 00:57:00.000 299 30847.80 107.90 43475.70 53298.60 2007-10-26 00:58:00.000 299 30847.50 108.20 43475.50 53298.40 2007-10-26 00:59:00.000 299 30847.40 108.00 43475.60 53298.50 2007-10-26 01:00:00.000 299 30847.30 108.20 43475.50 53298.30 2007-10-26 01:01:00.000 299 30847.10 108.30 43475.50 53298.10 2007-10-26 01:02:00.000 299 30847.50 108.00 43475.50 53298.40 2007-10-26 01:03:00.000 299 30847.60 107.90 43475.50 53298.50 2007-10-26 01:04:00.000 299 30847.40 107.70 43475.50 53298.20 2007-10-26 01:05:00.000 299 30847.60 107.40 43475.50 53298.40 2007-10-26 01:06:00.000 299 30847.30 107.50 43475.40 53298.30 2007-10-26 01:07:00.000 299 30847.40 107.70 43475.40 53298.40 2007-10-26 01:08:00.000 299 30847.00 107.90 43475.30 53297.90 2007-10-26 01:09:00.000 299 30847.10 107.80 43475.30 53298.00 2007-10-26 01:10:00.000 299 30847.10 108.00 43475.20 53297.90 2007-10-26 01:11:00.000 299 30846.70 107.70 43475.10 53297.70 2007-10-26 01:12:00.000 299 30847.40 107.30 43475.20 53298.40 2007-10-26 01:13:00.000 299 30847.70 108.70 43475.30 53298.40 2007-10-26 01:14:00.000 299 30847.30 108.90 43475.10 53298.00 2007-10-26 01:15:00.000 299 30848.20 108.90 43475.30 53298.60 2007-10-26 01:16:00.000 299 30847.90 108.70 43475.20 53298.30 2007-10-26 01:17:00.000 299 30847.90 108.90 43475.20 53298.40 2007-10-26 01:18:00.000 299 30848.00 109.60 43475.10 53298.30 2007-10-26 01:19:00.000 299 30848.00 109.70 43475.00 53298.30 2007-10-26 01:20:00.000 299 30848.00 109.70 43474.70 53298.00 2007-10-26 01:21:00.000 299 30848.10 110.00 43475.00 53298.40 2007-10-26 01:22:00.000 299 30848.50 110.10 43475.00 53298.60 2007-10-26 01:23:00.000 299 30848.20 110.30 43475.00 53298.30 2007-10-26 01:24:00.000 299 30848.20 110.40 43475.00 53298.40 2007-10-26 01:25:00.000 299 30848.50 110.20 43475.10 53298.60 2007-10-26 01:26:00.000 299 30849.00 110.20 43475.10 53298.90 2007-10-26 01:27:00.000 299 30848.80 110.80 43475.10 53298.80 2007-10-26 01:28:00.000 299 30848.80 111.30 43475.00 53298.70 2007-10-26 01:29:00.000 299 30849.20 111.50 43475.00 53299.00 2007-10-26 01:30:00.000 299 30849.20 112.00 43474.90 53298.80 2007-10-26 01:31:00.000 299 30849.70 111.90 43474.80 53299.20 2007-10-26 01:32:00.000 299 30849.90 111.80 43474.90 53299.30 2007-10-26 01:33:00.000 299 30850.30 111.60 43475.00 53299.70 2007-10-26 01:34:00.000 299 30850.50 112.00 43475.00 53299.80 2007-10-26 01:35:00.000 299 30850.00 112.20 43474.90 53299.30 2007-10-26 01:36:00.000 299 30849.60 112.20 43474.70 53299.00 2007-10-26 01:37:00.000 299 30849.40 112.10 43474.60 53298.90 2007-10-26 01:38:00.000 299 30849.70 111.90 43474.70 53299.10 2007-10-26 01:39:00.000 299 30849.40 112.10 43474.80 53299.00 2007-10-26 01:40:00.000 299 30849.80 111.40 43475.00 53299.40 2007-10-26 01:41:00.000 299 30849.70 111.50 43475.10 53299.30 2007-10-26 01:42:00.000 299 30850.00 111.60 43475.10 53299.70 2007-10-26 01:43:00.000 299 30849.80 111.90 43475.00 53299.30 2007-10-26 01:44:00.000 299 30850.30 112.20 43475.10 53299.80 2007-10-26 01:45:00.000 299 30850.40 112.20 43475.10 53299.80 2007-10-26 01:46:00.000 299 30850.40 113.00 43475.20 53299.80 2007-10-26 01:47:00.000 299 30851.00 113.50 43475.30 53300.30 2007-10-26 01:48:00.000 299 30851.30 113.90 43475.40 53300.60 2007-10-26 01:49:00.000 299 30851.30 114.30 43475.40 53300.50 2007-10-26 01:50:00.000 299 30851.60 115.20 43475.50 53300.80 2007-10-26 01:51:00.000 299 30852.10 115.60 43475.60 53301.20 2007-10-26 01:52:00.000 299 30852.60 115.70 43475.70 53301.50 2007-10-26 01:53:00.000 299 30852.60 115.70 43475.60 53301.60 2007-10-26 01:54:00.000 299 30852.60 115.60 43475.60 53301.50 2007-10-26 01:55:00.000 299 30852.60 115.30 43475.60 53301.50 2007-10-26 01:56:00.000 299 30852.60 115.30 43475.60 53301.30 2007-10-26 01:57:00.000 299 30852.50 115.00 43475.60 53301.30 2007-10-26 01:58:00.000 299 30852.70 114.70 43475.60 53301.40 2007-10-26 01:59:00.000 299 30852.60 115.00 43475.60 53301.50 2007-10-26 02:00:00.000 299 30852.60 114.80 43475.60 53301.50 2007-10-26 02:01:00.000 299 30853.00 114.90 43475.80 53301.80 2007-10-26 02:02:00.000 299 30853.40 115.00 43475.90 53302.10 2007-10-26 02:03:00.000 299 30853.90 114.90 43476.00 53302.40 2007-10-26 02:04:00.000 299 30854.10 114.80 43476.00 53302.60 2007-10-26 02:05:00.000 299 30854.90 114.00 43476.20 53303.30 2007-10-26 02:06:00.000 299 30855.20 113.50 43476.30 53303.40 2007-10-26 02:07:00.000 299 30854.90 112.90 43476.30 53303.40 2007-10-26 02:08:00.000 299 30855.20 112.70 43476.30 53303.60 2007-10-26 02:09:00.000 299 30855.20 112.70 43476.30 53303.40 2007-10-26 02:10:00.000 299 30854.70 112.90 43476.20 53303.10 2007-10-26 02:11:00.000 299 30855.10 112.50 43476.10 53303.20 2007-10-26 02:12:00.000 299 30855.30 111.00 43476.30 53303.40 2007-10-26 02:13:00.000 299 30854.50 110.90 43476.20 53302.90 2007-10-26 02:14:00.000 299 30854.60 112.00 43476.30 53303.20 2007-10-26 02:15:00.000 299 30855.40 113.30 43476.40 53303.70 2007-10-26 02:16:00.000 299 30856.40 113.50 43476.60 53304.50 2007-10-26 02:17:00.000 299 30856.90 113.20 43476.70 53304.90 2007-10-26 02:18:00.000 299 30857.40 113.00 43476.80 53305.20 2007-10-26 02:19:00.000 299 30857.50 112.50 43476.80 53305.50 2007-10-26 02:20:00.000 299 30857.20 112.30 43476.70 53305.10 2007-10-26 02:21:00.000 299 30857.20 112.60 43476.80 53305.10 2007-10-26 02:22:00.000 299 30857.60 112.70 43476.80 53305.30 2007-10-26 02:23:00.000 299 30858.00 112.30 43476.80 53305.40 2007-10-26 02:24:00.000 299 30857.80 111.00 43476.70 53305.60 2007-10-26 02:25:00.000 299 30856.60 110.50 43476.50 53304.60 2007-10-26 02:26:00.000 299 30856.60 111.30 43476.70 53304.60 2007-10-26 02:27:00.000 299 30856.80 112.80 43476.60 53304.90 2007-10-26 02:28:00.000 299 30857.50 113.30 43476.80 53305.10 2007-10-26 02:29:00.000 299 30858.10 113.80 43476.70 53305.30 2007-10-26 02:30:00.000 299 30858.30 113.40 43476.60 53305.70 2007-10-26 02:31:00.000 299 30858.20 112.50 43476.50 53305.50 2007-10-26 02:32:00.000 299 30858.00 112.10 43476.50 53305.30 2007-10-26 02:33:00.000 299 30857.90 111.90 43476.40 53305.20 2007-10-26 02:34:00.000 299 30857.80 112.20 43476.40 53305.20 2007-10-26 02:35:00.000 299 30858.00 112.40 43476.30 53305.20 2007-10-26 02:36:00.000 299 30858.70 112.10 43476.40 53305.60 2007-10-26 02:37:00.000 299 30858.60 111.60 43476.30 53305.50 2007-10-26 02:38:00.000 299 30858.60 111.10 43475.90 53305.00 2007-10-26 02:39:00.000 299 30859.20 110.70 43476.00 53305.70 2007-10-26 02:40:00.000 299 30859.00 110.90 43475.90 53305.30 2007-10-26 02:41:00.000 299 30858.90 111.20 43475.70 53304.90 2007-10-26 02:42:00.000 299 30859.60 110.70 43475.70 53305.50 2007-10-26 02:43:00.000 299 30860.00 109.80 43475.70 53305.80 2007-10-26 02:44:00.000 299 30860.80 109.10 43475.90 53306.70 2007-10-26 02:45:00.000 299 30859.70 110.60 43475.60 53305.30 2007-10-26 02:46:00.000 299 30859.80 110.80 43475.60 53305.60 2007-10-26 02:47:00.000 299 30861.10 110.90 43475.80 53306.60 2007-10-26 02:48:00.000 299 30862.10 110.80 43475.90 53307.20 2007-10-26 02:49:00.000 299 30861.50 110.30 43475.70 53306.40 2007-10-26 02:50:00.000 299 30860.90 110.20 43475.50 53305.90 2007-10-26 02:51:00.000 299 30860.70 109.70 43475.30 53305.20 2007-10-26 02:52:00.000 299 30860.30 109.60 43475.20 53305.60 2007-10-26 02:53:00.000 299 30859.60 109.50 43475.10 53304.90 2007-10-26 02:54:00.000 299 30859.20 109.40 43474.90 53304.60 2007-10-26 02:55:00.000 299 30858.80 109.10 43474.70 53304.30 2007-10-26 02:56:00.000 299 30857.80 108.90 43474.50 53303.20 2007-10-26 02:57:00.000 299 30857.30 108.80 43474.50 53303.10 2007-10-26 02:58:00.000 299 30857.10 109.20 43474.40 53303.00 2007-10-26 02:59:00.000 299 30857.20 109.00 43474.30 53303.20 2007-10-26 03:00:00.000 299 30856.90 109.40 43474.30 53302.70 2007-10-26 03:01:00.000 299 30856.90 109.50 43474.20 53302.70 2007-10-26 03:02:00.000 299 30857.30 109.60 43474.30 53303.10 2007-10-26 03:03:00.000 299 30856.60 109.20 43474.10 53302.50 2007-10-26 03:04:00.000 299 30856.20 108.90 43474.00 53301.90 2007-10-26 03:05:00.000 299 30856.50 108.00 43474.10 53302.60 2007-10-26 03:06:00.000 299 30856.90 107.70 43474.20 53302.70 2007-10-26 03:07:00.000 299 30856.60 108.00 43474.30 53302.60 2007-10-26 03:08:00.000 299 30855.50 108.90 43474.10 53301.80 2007-10-26 03:09:00.000 299 30855.10 108.70 43473.80 53301.40 2007-10-26 03:10:00.000 299 30856.00 108.20 43474.00 53302.00 2007-10-26 03:11:00.000 299 30856.20 108.20 43474.00 53302.10 2007-10-26 03:12:00.000 299 30854.70 108.00 43473.70 53300.70 2007-10-26 03:13:00.000 299 30854.80 108.20 43473.70 53301.30 2007-10-26 03:14:00.000 299 30854.70 108.80 43473.80 53301.10 2007-10-26 03:15:00.000 299 30855.50 109.40 43473.90 53301.70 2007-10-26 03:16:00.000 299 30855.30 109.30 43473.80 53301.50 2007-10-26 03:17:00.000 299 30855.10 109.00 43473.70 53301.30 2007-10-26 03:18:00.000 299 30855.00 108.90 43473.80 53301.30 2007-10-26 03:19:00.000 299 30855.40 108.20 43473.80 53301.70 2007-10-26 03:20:00.000 299 30854.40 107.70 43473.60 53300.90 2007-10-26 03:21:00.000 299 30853.90 108.40 43473.50 53300.40 2007-10-26 03:22:00.000 299 30854.00 108.80 43473.60 53300.50 2007-10-26 03:23:00.000 299 30854.50 109.30 43473.70 53300.80 2007-10-26 03:24:00.000 299 30855.30 109.00 43473.90 53301.90 2007-10-26 03:25:00.000 299 30856.00 108.70 43474.00 53302.30 2007-10-26 03:26:00.000 299 30855.00 108.20 43473.70 53301.10 2007-10-26 03:27:00.000 299 30855.00 107.50 43473.80 53301.80 2007-10-26 03:28:00.000 299 30855.20 107.30 43473.70 53301.30 2007-10-26 03:29:00.000 299 30854.50 105.70 43473.50 53300.70 2007-10-26 03:30:00.000 299 30850.70 107.60 43472.80 53297.50 2007-10-26 03:31:00.000 299 30850.40 108.80 43472.70 53297.60 2007-10-26 03:32:00.000 299 30850.80 110.60 43472.80 53298.20 2007-10-26 03:33:00.000 299 30852.60 111.10 43473.30 53299.40 2007-10-26 03:34:00.000 299 30854.70 110.50 43473.60 53301.80 2007-10-26 03:35:00.000 299 30857.00 108.20 43474.20 53303.00 2007-10-26 03:36:00.000 299 30855.70 108.10 43473.80 53301.80 2007-10-26 03:37:00.000 299 30854.10 108.10 43473.20 53300.10 2007-10-26 03:38:00.000 299 30853.50 108.40 43473.00 53299.90 2007-10-26 03:39:00.000 299 30854.70 108.40 43473.20 53300.90 2007-10-26 03:40:00.000 299 30855.50 109.10 43473.30 53301.20 2007-10-26 03:41:00.000 299 30855.20 108.90 43473.00 53300.70 2007-10-26 03:42:00.000 299 30855.00 108.80 43473.00 53300.80 2007-10-26 03:43:00.000 299 30856.00 109.10 43473.10 53301.60 2007-10-26 03:44:00.000 299 30856.80 109.00 43473.10 53301.80 2007-10-26 03:45:00.000 299 30856.60 108.80 43473.00 53301.70 2007-10-26 03:46:00.000 299 30855.80 108.40 43472.70 53300.90 2007-10-26 03:47:00.000 299 30855.50 108.40 43472.50 53300.60 2007-10-26 03:48:00.000 299 30855.50 108.70 43472.30 53300.40 2007-10-26 03:49:00.000 299 30855.00 108.90 43472.10 53299.80 2007-10-26 03:50:00.000 299 30854.00 108.80 43471.90 53299.10 2007-10-26 03:51:00.000 299 30853.80 108.80 43471.80 53299.10 2007-10-26 03:52:00.000 299 30853.40 108.70 43471.60 53298.60 2007-10-26 03:53:00.000 299 30853.10 108.70 43471.40 53298.30 2007-10-26 03:54:00.000 299 30852.90 108.90 43471.20 53298.00 2007-10-26 03:55:00.000 299 30852.70 108.70 43471.20 53297.80 2007-10-26 03:56:00.000 299 30852.50 108.70 43471.20 53298.00 2007-10-26 03:57:00.000 299 30851.60 108.70 43470.80 53296.80 2007-10-26 03:58:00.000 299 30851.40 108.80 43470.70 53297.00 2007-10-26 03:59:00.000 299 30852.00 108.60 43470.80 53297.10 2007-10-26 04:00:00.000 299 30852.20 109.00 43470.70 53297.20 2007-10-26 04:01:00.000 299 30851.80 109.10 43470.40 53296.70 2007-10-26 04:02:00.000 299 30852.20 109.00 43470.30 53297.00 2007-10-26 04:03:00.000 299 30852.80 109.10 43470.30 53297.10 2007-10-26 04:04:00.000 299 30852.70 109.40 43470.20 53296.90 2007-10-26 04:05:00.000 299 30854.60 109.70 43470.40 53298.10 2007-10-26 04:06:00.000 299 30855.80 109.40 43470.50 53299.30 2007-10-26 04:07:00.000 299 30856.40 108.90 43470.50 53299.60 2007-10-26 04:08:00.000 299 30855.80 108.60 43470.10 53298.60 2007-10-26 04:09:00.000 299 30855.90 108.40 43469.80 53298.70 2007-10-26 04:10:00.000 299 30857.20 108.20 43469.90 53299.60 2007-10-26 04:11:00.000 299 30858.10 107.70 43469.90 53300.20 2007-10-26 04:12:00.000 299 30858.10 107.50 43469.70 53299.70 2007-10-26 04:13:00.000 299 30858.70 107.30 43469.60 53300.10 2007-10-26 04:14:00.000 299 30859.30 106.90 43469.30 53300.30 2007-10-26 04:15:00.000 299 30859.70 106.00 43469.40 53300.60 2007-10-26 04:16:00.000 299 30860.10 105.60 43469.20 53300.70 2007-10-26 04:17:00.000 299 30860.10 105.40 43469.10 53300.40 2007-10-26 04:18:00.000 299 30860.20 105.20 43468.80 53300.20 2007-10-26 04:19:00.000 299 30860.60 105.10 43468.50 53300.40 2007-10-26 04:20:00.000 299 30860.80 105.00 43468.30 53300.40 2007-10-26 04:21:00.000 299 30861.40 104.70 43468.10 53300.40 2007-10-26 04:22:00.000 299 30861.80 104.60 43467.90 53300.60 2007-10-26 04:23:00.000 299 30861.90 104.30 43467.70 53300.30 2007-10-26 04:24:00.000 299 30862.10 104.40 43467.60 53300.30 2007-10-26 04:25:00.000 299 30862.50 103.60 43467.40 53300.60 2007-10-26 04:26:00.000 299 30862.70 103.10 43467.20 53300.50 2007-10-26 04:27:00.000 299 30862.90 102.70 43466.90 53300.30 2007-10-26 04:28:00.000 299 30862.70 102.30 43466.60 53300.20 2007-10-26 04:29:00.000 299 30862.90 101.80 43466.40 53300.20 2007-10-26 04:30:00.000 299 30863.30 101.60 43466.30 53300.10 2007-10-26 04:31:00.000 299 30864.10 101.60 43466.20 53300.70 2007-10-26 04:32:00.000 299 30864.60 101.00 43466.10 53300.50 2007-10-26 04:33:00.000 299 30864.20 100.80 43465.40 53300.00 2007-10-26 04:34:00.000 299 30865.90 100.70 43464.00 53299.40 2007-10-26 04:35:00.000 299 30865.00 100.70 43465.40 53300.30 2007-10-26 04:36:00.000 299 30868.10 105.50 43449.30 53295.90 2007-10-26 04:37:00.000 299 30855.60 92.90 43455.60 53310.60 2007-10-26 04:38:00.000 299 30866.00 100.10 43464.80 53300.20 2007-10-26 04:39:00.000 299 30866.30 99.60 43464.80 53300.70 2007-10-26 04:40:00.000 299 30866.10 99.50 43464.60 53300.20 2007-10-26 04:41:00.000 299 30866.00 99.10 43464.40 53300.10 2007-10-26 04:42:00.000 299 30866.30 98.70 43464.30 53300.00 2007-10-26 04:43:00.000 299 30866.00 98.60 43464.10 53299.70 2007-10-26 04:44:00.000 299 30866.20 98.50 43464.10 53300.00 2007-10-26 04:45:00.000 299 30866.00 98.30 43464.00 53299.90 2007-10-26 04:46:00.000 299 30866.40 98.10 43464.00 53300.00 2007-10-26 04:47:00.000 299 30866.40 97.90 43463.90 53299.80 2007-10-26 04:48:00.000 299 30865.80 97.90 43463.70 53299.40 2007-10-26 04:49:00.000 299 30865.70 97.60 43463.60 53299.40 2007-10-26 04:50:00.000 299 30865.80 97.40 43463.60 53299.50 2007-10-26 04:51:00.000 299 30866.40 97.10 43463.70 53299.70 2007-10-26 04:52:00.000 299 30866.40 96.80 43463.70 53299.90 2007-10-26 04:53:00.000 299 30866.40 97.10 43463.80 53300.10 2007-10-26 04:54:00.000 299 30866.20 97.30 43463.60 53299.70 2007-10-26 04:55:00.000 299 30866.30 97.30 43463.50 53299.70 2007-10-26 04:56:00.000 299 30866.60 97.10 43463.50 53300.00 2007-10-26 04:57:00.000 299 30867.60 97.20 43463.60 53300.60 2007-10-26 04:58:00.000 299 30867.40 97.60 43463.50 53300.00 2007-10-26 04:59:00.000 299 30866.60 97.20 43463.30 53299.50 2007-10-26 05:00:00.000 299 30866.60 97.20 43463.20 53299.60 2007-10-26 05:01:00.000 299 30866.60 96.90 43463.20 53299.50 2007-10-26 05:02:00.000 299 30866.90 96.70 43463.20 53299.70 2007-10-26 05:03:00.000 299 30867.00 96.50 43463.30 53299.80 2007-10-26 05:04:00.000 299 30866.70 96.60 43463.20 53299.50 2007-10-26 05:05:00.000 299 30867.00 96.90 43463.20 53299.70 2007-10-26 05:06:00.000 299 30866.60 96.90 43463.10 53299.40 2007-10-26 05:07:00.000 299 30866.60 97.00 43463.10 53299.40 2007-10-26 05:08:00.000 299 30866.40 97.10 43463.00 53299.30 2007-10-26 05:09:00.000 299 30866.60 97.30 43463.00 53299.40 2007-10-26 05:10:00.000 299 30866.50 97.30 43463.30 53299.50 2007-10-26 05:11:00.000 299 30867.20 97.30 43463.50 53300.00 2007-10-26 05:12:00.000 299 30866.90 97.50 43463.50 53299.90 2007-10-26 05:13:00.000 299 30867.00 97.70 43463.50 53299.90 2007-10-26 05:14:00.000 299 30867.30 97.80 43463.50 53300.10 2007-10-26 05:15:00.000 299 30867.60 98.00 43463.60 53300.30 2007-10-26 05:16:00.000 299 30867.60 98.30 43463.60 53300.30 2007-10-26 05:17:00.000 299 30868.00 98.00 43463.70 53301.10 2007-10-26 05:18:00.000 299 30867.50 98.30 43463.50 53300.10 2007-10-26 05:19:00.000 299 30868.40 98.10 43463.70 53301.00 2007-10-26 05:20:00.000 299 30868.60 98.10 43463.80 53301.10 2007-10-26 05:21:00.000 299 30868.70 98.20 43463.90 53301.20 2007-10-26 05:22:00.000 299 30868.70 98.20 43463.90 53301.20 2007-10-26 05:23:00.000 299 30869.00 98.40 43463.90 53301.60 2007-10-26 05:24:00.000 299 30869.20 98.30 43464.00 53301.60 2007-10-26 05:25:00.000 299 30869.50 98.40 43464.00 53301.90 2007-10-26 05:26:00.000 299 30869.80 98.30 43464.00 53302.00 2007-10-26 05:27:00.000 299 30870.20 98.30 43464.10 53302.30 2007-10-26 05:28:00.000 299 30870.30 98.20 43464.00 53302.30 2007-10-26 05:29:00.000 299 30870.60 98.20 43464.10 53302.50 2007-10-26 05:30:00.000 299 30871.20 98.00 43464.20 53303.00 2007-10-26 05:31:00.000 299 30871.60 97.90 43464.20 53303.20 2007-10-26 05:32:00.000 299 30872.20 97.70 43464.20 53303.60 2007-10-26 05:33:00.000 299 30872.20 97.40 43464.30 53303.60 2007-10-26 05:34:00.000 299 30872.70 97.00 43464.40 53304.00 2007-10-26 05:35:00.000 299 30873.20 96.60 43464.40 53304.30 2007-10-26 05:36:00.000 299 30873.30 96.50 43464.30 53304.20 2007-10-26 05:37:00.000 299 30873.40 96.30 43464.20 53304.20 2007-10-26 05:38:00.000 299 30873.70 95.90 43464.20 53304.40 2007-10-26 05:39:00.000 299 30874.00 95.50 43464.20 53304.60 2007-10-26 05:40:00.000 299 30874.00 95.10 43464.10 53304.50 2007-10-26 05:41:00.000 299 30874.00 94.70 43464.00 53304.40 2007-10-26 05:42:00.000 299 30874.70 94.50 43464.10 53304.90 2007-10-26 05:43:00.000 299 30874.90 94.30 43464.20 53305.10 2007-10-26 05:44:00.000 299 30874.90 94.00 43464.20 53305.00 2007-10-26 05:45:00.000 299 30875.00 93.70 43464.10 53305.10 2007-10-26 05:46:00.000 299 30875.10 93.30 43464.10 53305.20 2007-10-26 05:47:00.000 299 30875.00 93.10 43464.20 53305.10 2007-10-26 05:48:00.000 299 30875.00 92.90 43464.10 53305.10 2007-10-26 05:49:00.000 299 30875.20 92.60 43464.10 53305.00 2007-10-26 05:50:00.000 299 30875.30 92.30 43464.00 53305.10 2007-10-26 05:51:00.000 299 30875.50 92.00 43464.10 53305.40 2007-10-26 05:52:00.000 299 30875.60 91.80 43464.20 53305.60 2007-10-26 05:53:00.000 299 30875.70 91.60 43464.20 53305.60 2007-10-26 05:54:00.000 299 30876.00 91.40 43464.20 53305.90 2007-10-26 05:55:00.000 299 30876.30 91.50 43464.30 53306.20 2007-10-26 05:56:00.000 299 30877.20 91.50 43464.10 53306.10 2007-10-26 05:57:00.000 299 30878.10 91.50 43464.10 53306.80 2007-10-26 05:58:00.000 299 30878.70 91.10 43464.30 53307.30 2007-10-26 05:59:00.000 299 30880.00 90.60 43464.60 53308.70 2007-10-26 06:00:00.000 299 30879.80 91.10 43464.90 53308.40 2007-10-26 06:01:00.000 299 30878.80 92.10 43464.60 53307.50 2007-10-26 06:02:00.000 299 30877.40 92.00 43464.10 53306.10 2007-10-26 06:03:00.000 299 30876.60 90.90 43463.80 53305.80 2007-10-26 06:04:00.000 299 30876.60 89.80 43463.90 53306.10 2007-10-26 06:05:00.000 299 30876.80 89.60 43464.10 53306.40 2007-10-26 06:06:00.000 299 30877.10 90.00 43464.20 53306.30 2007-10-26 06:07:00.000 299 30877.00 90.20 43464.00 53306.20 2007-10-26 06:08:00.000 299 30876.90 90.00 43464.10 53306.20 2007-10-26 06:09:00.000 299 30876.90 89.80 43464.10 53306.10 2007-10-26 06:10:00.000 299 30877.20 89.60 43464.20 53306.50 2007-10-26 06:11:00.000 299 30877.70 89.30 43464.30 53306.80 2007-10-26 06:12:00.000 299 30878.30 88.40 43464.50 53307.20 2007-10-26 06:13:00.000 299 30878.50 87.50 43464.60 53307.40 2007-10-26 06:14:00.000 299 30878.20 87.20 43464.50 53307.20 2007-10-26 06:15:00.000 299 30878.30 86.90 43464.50 53307.40 2007-10-26 06:16:00.000 299 30878.20 86.70 43464.40 53307.40 2007-10-26 06:17:00.000 299 30878.30 86.70 43464.40 53307.10 2007-10-26 06:18:00.000 299 30878.20 87.00 43464.40 53307.10 2007-10-26 06:19:00.000 299 30878.50 87.10 43464.30 53307.40 2007-10-26 06:20:00.000 299 30878.60 87.20 43464.40 53307.50 2007-10-26 06:21:00.000 299 30878.50 87.80 43464.40 53307.30 2007-10-26 06:22:00.000 299 30878.20 88.30 43464.30 53307.10 2007-10-26 06:23:00.000 299 30878.50 88.60 43464.50 53307.50 2007-10-26 06:24:00.000 299 30879.20 89.00 43464.70 53308.20 2007-10-26 06:25:00.000 299 30879.20 90.00 43464.70 53307.90 2007-10-26 06:26:00.000 299 30878.30 90.50 43464.40 53306.90 2007-10-26 06:27:00.000 299 30877.60 90.10 43464.20 53306.60 2007-10-26 06:28:00.000 299 30878.90 89.70 43464.70 53308.10 2007-10-26 06:29:00.000 299 30878.90 90.10 43464.70 53308.00 2007-10-26 06:30:00.000 299 30878.50 90.90 43464.70 53307.30 2007-10-26 06:31:00.000 299 30878.20 90.80 43464.50 53306.90 2007-10-26 06:32:00.000 299 30879.00 90.20 43464.90 53308.10 2007-10-26 06:33:00.000 299 30879.40 90.20 43465.00 53308.30 2007-10-26 06:34:00.000 299 30879.80 90.10 43465.20 53308.90 2007-10-26 06:35:00.000 299 30880.00 89.70 43465.40 53309.10 2007-10-26 06:36:00.000 299 30879.80 89.60 43465.50 53308.90 2007-10-26 06:37:00.000 299 30879.80 89.40 43465.50 53309.00 2007-10-26 06:38:00.000 299 30879.90 89.30 43465.50 53309.10 2007-10-26 06:39:00.000 299 30879.10 89.30 43465.40 53308.40 2007-10-26 06:40:00.000 299 30879.30 89.30 43465.50 53309.00 2007-10-26 06:41:00.000 299 30878.90 89.00 43465.60 53308.70 2007-10-26 06:42:00.000 299 30879.80 89.40 43465.90 53309.30 2007-10-26 06:43:00.000 299 30879.00 89.40 43465.70 53308.50 2007-10-26 06:44:00.000 299 30878.80 89.50 43465.70 53308.20 2007-10-26 06:45:00.000 299 30878.80 89.60 43465.80 53308.80 2007-10-26 06:46:00.000 299 30879.50 89.60 43466.00 53309.10 2007-10-26 06:47:00.000 299 30880.20 89.80 43466.30 53310.00 2007-10-26 06:48:00.000 299 30880.20 90.10 43466.40 53310.00 2007-10-26 06:49:00.000 299 30880.40 90.30 43466.60 53310.20 2007-10-26 06:50:00.000 299 30880.60 90.40 43466.70 53310.40 2007-10-26 06:51:00.000 299 30880.90 90.80 43466.80 53310.40 2007-10-26 06:52:00.000 299 30881.10 91.40 43466.90 53310.90 2007-10-26 06:53:00.000 299 30881.60 91.60 43467.00 53311.30 2007-10-26 06:54:00.000 299 30881.10 91.60 43466.90 53311.00 2007-10-26 06:55:00.000 299 30881.60 91.30 43467.20 53311.70 2007-10-26 06:56:00.000 299 30880.80 91.40 43467.10 53310.60 2007-10-26 06:57:00.000 299 30880.20 91.90 43467.00 53310.50 2007-10-26 06:58:00.000 299 30879.20 92.00 43466.80 53309.60 2007-10-26 06:59:00.000 299 30879.40 91.60 43466.90 53310.20 2007-10-26 07:00:00.000 299 30880.50 91.10 43467.30 53311.20 2007-10-26 07:01:00.000 299 30880.90 91.80 43467.50 53311.40 2007-10-26 07:02:00.000 299 30881.70 92.40 43467.80 53312.00 2007-10-26 07:03:00.000 299 30882.90 92.20 43468.10 53313.00 2007-10-26 07:04:00.000 299 30883.50 92.50 43468.40 53313.20 2007-10-26 07:05:00.000 299 30881.10 94.00 43467.90 53311.30 2007-10-26 07:06:00.000 299 30880.00 94.10 43467.70 53310.80 2007-10-26 07:07:00.000 299 30879.60 91.70 43467.50 53310.40 2007-10-26 07:08:00.000 299 30879.80 90.20 43467.90 53310.90 2007-10-26 07:09:00.000 299 30880.50 89.50 43468.20 53311.70 2007-10-26 07:10:00.000 299 30882.50 89.80 43468.90 53313.30 2007-10-26 07:11:00.000 299 30881.20 91.10 43468.70 53312.50 2007-10-26 07:12:00.000 299 30880.00 90.80 43468.40 53311.30 2007-10-26 07:13:00.000 299 30881.00 88.70 43468.70 53312.40 2007-10-26 07:14:00.000 299 30880.00 88.80 43468.60 53311.30 2007-10-26 07:15:00.000 299 30878.80 89.80 43468.40 53310.60 2007-10-26 07:16:00.000 299 30878.90 89.90 43468.50 53310.80 2007-10-26 07:17:00.000 299 30878.90 89.80 43468.60 53310.90 2007-10-26 07:18:00.000 299 30878.90 89.60 43468.70 53311.10 2007-10-26 07:19:00.000 299 30879.00 90.10 43468.90 53311.40 2007-10-26 07:20:00.000 299 30878.90 90.80 43469.00 53311.50 2007-10-26 07:21:00.000 299 30879.40 90.90 43469.20 53311.40 2007-10-26 07:22:00.000 299 30879.40 90.70 43469.30 53312.10 2007-10-26 07:23:00.000 299 30880.00 90.50 43469.50 53312.20 2007-10-26 07:24:00.000 299 30879.80 91.00 43469.60 53312.40 2007-10-26 07:25:00.000 299 30879.20 91.50 43469.40 53311.80 2007-10-26 07:26:00.000 299 30879.00 91.20 43469.40 53311.80 2007-10-26 07:27:00.000 299 30878.70 90.90 43469.40 53311.50 2007-10-26 07:28:00.000 299 30878.60 91.00 43469.60 53311.70 2007-10-26 07:29:00.000 299 30878.50 91.40 43469.60 53311.40 2007-10-26 07:30:00.000 299 30879.00 91.60 43469.90 53312.20 2007-10-26 07:31:00.000 299 30879.60 91.70 43470.20 53312.60 2007-10-26 07:32:00.000 299 30879.40 92.10 43470.30 53312.40 2007-10-26 07:33:00.000 299 30879.30 92.10 43470.30 53312.60 2007-10-26 07:34:00.000 299 30879.50 91.90 43470.40 53312.70 2007-10-26 07:35:00.000 299 30879.80 91.60 43470.60 53313.00 2007-10-26 07:36:00.000 299 30879.10 91.70 43470.50 53312.50 2007-10-26 07:37:00.000 299 30878.60 91.70 43470.50 53312.30 2007-10-26 07:38:00.000 299 30878.80 91.50 43470.70 53312.70 2007-10-26 07:39:00.000 299 30878.20 91.40 43470.60 53312.30 2007-10-26 07:40:00.000 299 30876.80 91.30 43470.30 53311.30 2007-10-26 07:41:00.000 299 30876.80 90.90 43470.40 53311.40 2007-10-26 07:42:00.000 299 30876.30 91.10 43470.60 53310.80 2007-10-26 07:43:00.000 299 30877.80 91.30 43471.10 53312.60 2007-10-26 07:44:00.000 299 30878.90 91.10 43471.50 53313.50 2007-10-26 07:45:00.000 299 30879.60 90.70 43471.80 53314.30 2007-10-26 07:46:00.000 299 30881.00 90.90 43472.30 53315.50 2007-10-26 07:47:00.000 299 30881.00 92.20 43472.40 53315.40 2007-10-26 07:48:00.000 299 30880.70 93.40 43472.30 53315.00 2007-10-26 07:49:00.000 299 30880.30 93.00 43472.10 53314.50 2007-10-26 07:50:00.000 299 30880.30 91.70 43472.20 53315.10 2007-10-26 07:51:00.000 299 30881.00 91.80 43472.50 53315.70 2007-10-26 07:52:00.000 299 30880.20 92.90 43472.40 53315.10 2007-10-26 07:53:00.000 299 30880.80 92.50 43472.50 53315.50 2007-10-26 07:54:00.000 299 30881.20 92.30 43472.70 53316.00 2007-10-26 07:55:00.000 299 30881.30 92.30 43472.80 53315.70 2007-10-26 07:56:00.000 299 30881.30 92.70 43472.90 53315.70 2007-10-26 07:57:00.000 299 30881.60 92.80 43473.00 53316.20 2007-10-26 07:58:00.000 299 30881.90 92.60 43473.10 53316.50 2007-10-26 07:59:00.000 299 30881.70 92.40 43473.10 53316.10 2007-10-26 08:00:00.000 299 30881.80 92.40 43473.10 53316.30 2007-10-26 08:01:00.000 299 30881.90 92.30 43473.20 53316.50 2007-10-26 08:02:00.000 299 30882.20 92.30 43473.30 53316.60 2007-10-26 08:03:00.000 299 30882.30 92.50 43473.30 53316.70 2007-10-26 08:04:00.000 299 30881.60 93.00 43473.20 53316.20 2007-10-26 08:05:00.000 299 30881.00 93.50 43473.00 53315.80 2007-10-26 08:06:00.000 299 30880.20 93.50 43472.90 53315.20 2007-10-26 08:07:00.000 299 30880.70 93.20 43473.10 53315.80 2007-10-26 08:08:00.000 299 30881.20 94.20 43473.30 53315.90 2007-10-26 08:09:00.000 299 30881.50 94.60 43473.50 53316.50 2007-10-26 08:10:00.000 299 30881.70 94.70 43473.60 53316.80 2007-10-26 08:11:00.000 299 30882.00 94.60 43473.80 53316.90 2007-10-26 08:12:00.000 299 30881.90 94.90 43473.90 53316.90 2007-10-26 08:13:00.000 299 30882.40 95.00 43474.10 53317.40 2007-10-26 08:14:00.000 299 30882.90 95.30 43474.20 53317.80 2007-10-26 08:15:00.000 299 30882.80 95.30 43474.20 53317.70 2007-10-26 08:16:00.000 299 30882.70 95.40 43474.20 53317.70 2007-10-26 08:17:00.000 299 30882.50 95.50 43474.20 53317.70 2007-10-26 08:18:00.000 299 30882.30 95.70 43474.20 53317.40 2007-10-26 08:19:00.000 299 30881.90 95.60 43474.10 53317.30 2007-10-26 08:20:00.000 299 30882.10 95.50 43474.20 53317.50 2007-10-26 08:21:00.000 299 30882.10 95.50 43474.20 53317.50 2007-10-26 08:22:00.000 299 30881.80 95.60 43474.30 53317.20 2007-10-26 08:23:00.000 299 30881.60 95.80 43474.30 53317.00 2007-10-26 08:24:00.000 299 30882.00 95.80 43474.50 53317.80 2007-10-26 08:25:00.000 299 30882.10 96.20 43474.50 53317.60 2007-10-26 08:26:00.000 299 30881.60 96.60 43474.50 53317.20 2007-10-26 08:27:00.000 299 30880.60 96.90 43474.30 53316.60 2007-10-26 08:28:00.000 299 30880.40 97.00 43474.30 53316.60 2007-10-26 08:29:00.000 299 30880.40 97.00 43474.40 53316.60 2007-10-26 08:30:00.000 299 30880.30 97.10 43474.50 53316.50 2007-10-26 08:31:00.000 299 30879.90 97.30 43474.40 53316.40 2007-10-26 08:32:00.000 299 30880.20 97.50 43474.60 53316.60 2007-10-26 08:33:00.000 299 30881.00 97.60 43474.80 53317.20 2007-10-26 08:34:00.000 299 30882.00 97.80 43475.20 53318.20 2007-10-26 08:35:00.000 299 30882.00 98.30 43475.20 53318.10 2007-10-26 08:36:00.000 299 30882.30 98.80 43475.40 53318.50 2007-10-26 08:37:00.000 299 30882.60 98.90 43475.40 53318.60 2007-10-26 08:38:00.000 299 30882.50 98.90 43475.40 53318.50 2007-10-26 08:39:00.000 299 30882.10 98.90 43475.30 53318.40 2007-10-26 08:40:00.000 299 30881.90 99.00 43475.30 53318.10 2007-10-26 08:41:00.000 299 30881.10 99.00 43475.10 53317.50 2007-10-26 08:42:00.000 299 30880.20 98.80 43475.00 53316.80 2007-10-26 08:43:00.000 299 30880.00 98.40 43475.00 53317.00 2007-10-26 08:44:00.000 299 30880.60 98.20 43475.20 53317.40 2007-10-26 08:45:00.000 299 30880.30 98.30 43475.20 53317.10 2007-10-26 08:46:00.000 299 30879.40 98.80 43475.20 53316.60 2007-10-26 08:47:00.000 299 30878.70 99.50 43475.00 53316.10 2007-10-26 08:48:00.000 299 30877.90 99.90 43474.90 53315.50 2007-10-26 08:49:00.000 299 30877.10 100.00 43474.80 53315.00 2007-10-26 08:50:00.000 299 30876.30 100.30 43474.70 53314.40 2007-10-26 08:51:00.000 299 30875.80 100.50 43474.80 53314.30 2007-10-26 08:52:00.000 299 30875.50 100.30 43474.80 53314.00 2007-10-26 08:53:00.000 299 30875.00 100.20 43474.90 53313.80 2007-10-26 08:54:00.000 299 30874.70 99.80 43474.80 53313.60 2007-10-26 08:55:00.000 299 30875.10 99.90 43475.10 53314.10 2007-10-26 08:56:00.000 299 30874.70 100.40 43475.10 53313.90 2007-10-26 08:57:00.000 299 30874.10 100.40 43475.10 53313.40 2007-10-26 08:58:00.000 299 30873.00 100.70 43474.90 53312.90 2007-10-26 08:59:00.000 299 30873.20 101.10 43475.10 53312.90 2007-10-26 09:00:00.000 299 30872.90 101.00 43475.10 53312.80 2007-10-26 09:01:00.000 299 30873.00 100.80 43475.20 53313.40 2007-10-26 09:02:00.000 299 30871.60 99.70 43474.80 53312.20 2007-10-26 09:03:00.000 299 30875.30 99.70 43475.80 53314.80 2007-10-26 09:04:00.000 299 30875.90 101.90 43476.10 53314.90 2007-10-26 09:05:00.000 299 30874.80 102.10 43475.80 53314.10 2007-10-26 09:06:00.000 299 30874.10 100.70 43475.50 53314.00 2007-10-26 09:07:00.000 299 30873.90 100.20 43475.50 53313.80 2007-10-26 09:08:00.000 299 30874.10 99.70 43475.60 53314.10 2007-10-26 09:09:00.000 299 30874.40 99.90 43475.60 53314.00 2007-10-26 09:10:00.000 299 30875.00 99.60 43475.80 53314.70 2007-10-26 09:11:00.000 299 30875.40 99.50 43476.00 53315.00 2007-10-26 09:12:00.000 299 30875.70 99.30 43476.00 53315.20 2007-10-26 09:13:00.000 299 30876.00 99.40 43476.10 53315.50 2007-10-26 09:14:00.000 299 30876.20 99.20 43476.10 53315.60 2007-10-26 09:15:00.000 299 30876.30 98.90 43476.00 53315.50 2007-10-26 09:16:00.000 299 30876.40 98.80 43476.00 53315.60 2007-10-26 09:17:00.000 299 30876.70 98.50 43475.90 53315.70 2007-10-26 09:18:00.000 299 30877.00 98.40 43476.10 53316.00 2007-10-26 09:19:00.000 299 30877.30 98.40 43476.10 53316.40 2007-10-26 09:20:00.000 299 30877.40 98.60 43476.00 53316.20 2007-10-26 09:21:00.000 299 30877.50 98.80 43476.10 53316.30 2007-10-26 09:22:00.000 299 30877.50 98.90 43475.90 53316.30 2007-10-26 09:23:00.000 299 30877.50 99.30 43475.90 53316.30 2007-10-26 09:24:00.000 299 30877.60 99.60 43475.90 53316.30 2007-10-26 09:25:00.000 299 30877.80 99.80 43475.80 53316.30 2007-10-26 09:26:00.000 299 30877.80 100.00 43475.80 53316.30 2007-10-26 09:27:00.000 299 30878.20 100.30 43475.90 53316.70 2007-10-26 09:28:00.000 299 30878.40 100.60 43475.90 53316.70 2007-10-26 09:29:00.000 299 30878.40 101.00 43475.90 53316.60 2007-10-26 09:30:00.000 299 30878.00 101.10 43475.70 53316.30 2007-10-26 09:31:00.000 299 30878.30 101.10 43475.80 53316.50 2007-10-26 09:32:00.000 299 30878.40 101.10 43475.80 53316.60 2007-10-26 09:33:00.000 299 30878.90 101.30 43475.90 53316.90 2007-10-26 09:34:00.000 299 30878.90 101.40 43475.80 53316.90 2007-10-26 09:35:00.000 299 30878.40 101.40 43475.60 53316.40 2007-10-26 09:36:00.000 299 30878.30 101.50 43475.40 53316.20 2007-10-26 09:37:00.000 299 30878.40 101.50 43475.40 53316.30 2007-10-26 09:38:00.000 299 30879.00 101.70 43475.60 53316.90 2007-10-26 09:39:00.000 299 30879.30 101.90 43475.70 53317.10 2007-10-26 09:40:00.000 299 30879.20 101.80 43475.50 53316.80 2007-10-26 09:41:00.000 299 30878.80 101.70 43475.30 53316.50 2007-10-26 09:42:00.000 299 30878.90 101.60 43475.30 53316.50 2007-10-26 09:43:00.000 299 30879.00 101.70 43475.40 53316.60 2007-10-26 09:44:00.000 299 30879.30 101.60 43475.40 53316.80 2007-10-26 09:45:00.000 299 30879.50 101.60 43475.40 53316.90 2007-10-26 09:46:00.000 299 30879.50 101.50 43475.30 53316.90 2007-10-26 09:47:00.000 299 30879.60 101.40 43475.30 53316.90 2007-10-26 09:48:00.000 299 30879.50 101.20 43475.20 53316.70 2007-10-26 09:49:00.000 299 30879.70 101.10 43475.10 53316.80 2007-10-26 09:50:00.000 299 30879.70 100.90 43475.10 53316.80 2007-10-26 09:51:00.000 299 30879.80 100.90 43475.10 53316.80 2007-10-26 09:52:00.000 299 30879.70 101.00 43474.90 53316.50 2007-10-26 09:53:00.000 299 30879.50 100.90 43474.80 53316.40 2007-10-26 09:54:00.000 299 30879.30 100.80 43474.70 53316.20 2007-10-26 09:55:00.000 299 30879.20 101.00 43474.60 53316.00 2007-10-26 09:56:00.000 299 30878.90 101.10 43474.50 53315.70 2007-10-26 09:57:00.000 299 30878.80 101.40 43474.40 53315.60 2007-10-26 09:58:00.000 299 30879.00 101.50 43474.40 53315.80 2007-10-26 09:59:00.000 299 30879.10 101.80 43474.40 53315.90 2007-10-26 10:00:00.000 299 30879.10 102.00 43474.30 53315.80 2007-10-26 10:01:00.000 299 30879.10 102.20 43474.30 53315.70 2007-10-26 10:02:00.000 299 30879.10 102.10 43474.20 53315.70 2007-10-26 10:03:00.000 299 30879.40 102.10 43474.20 53315.90 2007-10-26 10:04:00.000 299 30879.60 102.20 43474.10 53316.00 2007-10-26 10:05:00.000 299 30879.50 102.10 43474.00 53315.90 2007-10-26 10:06:00.000 299 30879.50 102.00 43474.00 53315.70 2007-10-26 10:07:00.000 299 30879.20 101.80 43473.90 53315.50 2007-10-26 10:08:00.000 299 30878.50 101.90 43473.70 53314.90 2007-10-26 10:09:00.000 299 30878.20 101.80 43473.60 53314.60 2007-10-26 10:10:00.000 299 30877.70 101.80 43473.50 53314.20 2007-10-26 10:11:00.000 299 30877.70 101.80 43473.40 53314.30 2007-10-26 10:12:00.000 299 30877.70 101.60 43473.50 53314.30 2007-10-26 10:13:00.000 299 30877.30 101.90 43473.30 53313.90 2007-10-26 10:14:00.000 299 30877.00 101.80 43473.30 53313.70 2007-10-26 10:15:00.000 299 30876.50 101.90 43473.10 53313.30 2007-10-26 10:16:00.000 299 30876.40 102.30 43473.10 53313.30 2007-10-26 10:17:00.000 299 30876.70 102.50 43473.20 53313.70 2007-10-26 10:18:00.000 299 30876.50 102.20 43473.20 53313.10 2007-10-26 10:19:00.000 299 30876.50 102.10 43473.20 53313.20 2007-10-26 10:20:00.000 299 30876.60 101.70 43473.30 53313.50 2007-10-26 10:21:00.000 299 30876.60 101.80 43473.40 53313.50 2007-10-26 10:22:00.000 299 30876.30 101.60 43473.30 53313.30 2007-10-26 10:23:00.000 299 30876.10 101.80 43473.30 53313.10 2007-10-26 10:24:00.000 299 30875.80 101.70 43473.20 53312.90 2007-10-26 10:25:00.000 299 30875.10 101.90 43473.10 53312.30 2007-10-26 10:26:00.000 299 30875.70 102.00 43473.20 53313.00 2007-10-26 10:27:00.000 299 30874.80 101.90 43473.10 53312.30 2007-10-26 10:28:00.000 299 30874.70 101.50 43473.00 53312.10 2007-10-26 10:29:00.000 299 30875.10 101.40 43473.20 53312.70 2007-10-26 10:30:00.000 299 30875.00 101.60 43473.10 53312.40 2007-10-26 10:31:00.000 299 30874.50 102.00 43472.90 53312.00 2007-10-26 10:32:00.000 299 30874.00 102.50 43472.90 53311.80 2007-10-26 10:33:00.000 299 30873.20 103.30 43472.60 53310.80 2007-10-26 10:34:00.000 299 30872.10 103.80 43472.20 53309.80 2007-10-26 10:35:00.000 299 30871.40 104.10 43472.40 53309.70 2007-10-26 10:36:00.000 299 30870.50 103.90 43472.30 53309.00 2007-10-26 10:37:00.000 299 30870.30 103.90 43472.20 53309.00 2007-10-26 10:38:00.000 299 30869.00 103.70 43472.40 53308.30 2007-10-26 10:39:00.000 299 30867.90 103.40 43472.30 53307.60 2007-10-26 10:40:00.000 299 30867.10 102.70 43472.20 53307.00 2007-10-26 10:41:00.000 299 30866.40 102.40 43472.20 53306.70 2007-10-26 10:42:00.000 299 30866.10 102.20 43472.30 53306.60 2007-10-26 10:43:00.000 299 30865.80 102.30 43472.30 53306.50 2007-10-26 10:44:00.000 299 30865.40 102.60 43472.30 53306.30 2007-10-26 10:45:00.000 299 30864.80 102.60 43472.30 53305.80 2007-10-26 10:46:00.000 299 30864.10 102.90 43472.20 53305.30 2007-10-26 10:47:00.000 299 30863.80 102.90 43472.40 53305.40 2007-10-26 10:48:00.000 299 30863.20 102.90 43472.40 53305.10 2007-10-26 10:49:00.000 299 30863.30 103.00 43472.60 53305.30 2007-10-26 10:50:00.000 299 30863.40 103.30 43472.70 53305.50 2007-10-26 10:51:00.000 299 30863.00 103.40 43472.70 53305.10 2007-10-26 10:52:00.000 299 30863.10 103.70 43472.80 53305.50 2007-10-26 10:53:00.000 299 30862.50 103.80 43472.70 53304.90 2007-10-26 10:54:00.000 299 30862.20 104.00 43472.70 53304.70 2007-10-26 10:55:00.000 299 30861.70 104.00 43472.80 53304.50 2007-10-26 10:56:00.000 299 30861.40 104.30 43472.80 53304.40 2007-10-26 10:57:00.000 299 30861.40 104.80 43472.90 53304.50 2007-10-26 10:58:00.000 299 30861.50 105.40 43473.10 53304.60 2007-10-26 10:59:00.000 299 30861.60 105.80 43473.10 53304.80 2007-10-26 11:00:00.000 299 30861.70 106.10 43473.20 53304.80 2007-10-26 11:01:00.000 299 30861.60 106.40 43473.30 53304.80 2007-10-26 11:02:00.000 299 30861.40 106.20 43473.20 53304.70 2007-10-26 11:03:00.000 299 30861.30 105.90 43473.30 53304.70 2007-10-26 11:04:00.000 299 30860.90 105.50 43473.30 53304.30 2007-10-26 11:05:00.000 299 30860.80 105.30 43473.30 53304.30 2007-10-26 11:06:00.000 299 30860.80 105.40 43473.30 53304.40 2007-10-26 11:07:00.000 299 30860.30 105.60 43473.30 53304.00 2007-10-26 11:08:00.000 299 30859.80 105.50 43473.20 53303.70 2007-10-26 11:09:00.000 299 30859.70 105.30 43473.20 53303.80 2007-10-26 11:10:00.000 299 30859.40 105.10 43473.10 53303.40 2007-10-26 11:11:00.000 299 30859.10 104.80 43473.20 53303.40 2007-10-26 11:12:00.000 299 30859.10 104.80 43473.40 53303.60 2007-10-26 11:13:00.000 299 30859.30 104.80 43473.40 53303.70 2007-10-26 11:14:00.000 299 30859.40 104.30 43473.50 53303.80 2007-10-26 11:15:00.000 299 30859.20 103.80 43473.60 53303.70 2007-10-26 11:16:00.000 299 30859.00 103.50 43473.60 53303.60 2007-10-26 11:17:00.000 299 30859.00 103.60 43473.60 53303.70 2007-10-26 11:18:00.000 299 30859.20 103.90 43473.70 53303.90 2007-10-26 11:19:00.000 299 30859.60 104.20 43473.90 53304.20 2007-10-26 11:20:00.000 299 30859.50 104.50 43473.80 53304.20 2007-10-26 11:21:00.000 299 30859.30 104.60 43473.90 53304.10 2007-10-26 11:22:00.000 299 30860.10 104.60 43474.00 53304.80 2007-10-26 11:23:00.000 299 30860.80 104.90 43474.30 53305.30 2007-10-26 11:24:00.000 299 30861.60 105.60 43474.50 53306.00 2007-10-26 11:25:00.000 299 30862.20 106.30 43474.60 53306.40 2007-10-26 11:26:00.000 299 30862.20 106.30 43474.60 53306.30 2007-10-26 11:27:00.000 299 30861.80 106.00 43474.50 53306.00 2007-10-26 11:28:00.000 299 30861.10 105.70 43474.30 53305.40 2007-10-26 11:29:00.000 299 30860.50 105.80 43474.10 53304.90 2007-10-26 11:30:00.000 299 30859.80 105.60 43474.00 53304.40 2007-10-26 11:31:00.000 299 30859.00 105.20 43473.80 53303.80 2007-10-26 11:32:00.000 299 30858.70 104.60 43473.80 53303.60 2007-10-26 11:33:00.000 299 30858.60 104.00 43473.80 53303.70 2007-10-26 11:34:00.000 299 30858.20 103.80 43473.80 53303.30 2007-10-26 11:35:00.000 299 30857.50 104.00 43473.70 53303.00 2007-10-26 11:36:00.000 299 30856.60 104.00 43473.50 53302.10 2007-10-26 11:37:00.000 299 30855.80 104.00 43473.40 53301.60 2007-10-26 11:38:00.000 299 30855.10 104.20 43473.30 53301.10 2007-10-26 11:39:00.000 299 30854.70 104.10 43473.30 53300.90 2007-10-26 11:40:00.000 299 30854.00 104.10 43473.20 53300.40 2007-10-26 11:41:00.000 299 30853.10 104.40 43473.10 53299.70 2007-10-26 11:42:00.000 299 30852.30 104.80 43473.00 53299.30 2007-10-26 11:43:00.000 299 30851.40 105.20 43473.00 53298.70 2007-10-26 11:44:00.000 299 30851.00 105.30 43472.90 53298.50 2007-10-26 11:45:00.000 299 30850.40 104.80 43472.90 53298.10 2007-10-26 11:46:00.000 299 30850.00 104.70 43473.00 53297.80 2007-10-26 11:47:00.000 299 30849.40 104.70 43473.00 53297.70 2007-10-26 11:48:00.000 299 30848.30 104.70 43472.80 53296.70 2007-10-26 11:49:00.000 299 30847.60 104.90 43472.80 53296.30 2007-10-26 11:50:00.000 299 30847.10 105.60 43472.90 53296.30 2007-10-26 11:51:00.000 299 30846.90 106.40 43472.90 53296.30 2007-10-26 11:52:00.000 299 30846.70 107.10 43473.00 53296.10 2007-10-26 11:53:00.000 299 30847.20 108.00 43473.30 53296.70 2007-10-26 11:54:00.000 299 30847.30 109.40 43473.40 53296.70 2007-10-26 11:55:00.000 299 30846.50 109.90 43473.30 53296.10 2007-10-26 11:56:00.000 299 30845.70 110.50 43473.30 53295.70 2007-10-26 11:57:00.000 299 30845.00 110.80 43473.20 53295.20 2007-10-26 11:58:00.000 299 30844.20 111.10 43473.20 53294.80 2007-10-26 11:59:00.000 299 30843.70 111.60 43473.20 53294.40 2007-10-26 12:00:00.000 299 30843.10 111.50 43473.20 53294.20 2007-10-26 12:01:00.000 299 30842.50 111.30 43473.10 53293.80 2007-10-26 12:02:00.000 299 30841.90 111.40 43473.10 53293.40 2007-10-26 12:03:00.000 299 30841.40 111.70 43473.10 53293.10 2007-10-26 12:04:00.000 299 30841.10 112.40 43473.20 53292.90 2007-10-26 12:05:00.000 299 30840.70 112.70 43473.20 53292.60 2007-10-26 12:06:00.000 299 30840.60 113.00 43473.30 53292.80 2007-10-26 12:07:00.000 299 30840.60 113.60 43473.40 53292.80 2007-10-26 12:08:00.000 299 30840.60 114.50 43473.60 53293.00 2007-10-26 12:09:00.000 299 30840.40 115.10 43473.60 53292.90 2007-10-26 12:10:00.000 299 30840.50 115.90 43473.70 53293.00 2007-10-26 12:11:00.000 299 30840.60 116.60 43473.80 53293.10 2007-10-26 12:12:00.000 299 30840.90 116.70 43474.10 53293.40 2007-10-26 12:13:00.000 299 30841.90 117.60 43474.40 53294.50 2007-10-26 12:14:00.000 299 30842.30 118.30 43474.50 53294.70 2007-10-26 12:15:00.000 299 30841.90 118.80 43474.40 53294.40 2007-10-26 12:16:00.000 299 30841.80 118.70 43474.50 53294.40 2007-10-26 12:17:00.000 299 30842.30 119.50 43474.60 53294.80 2007-10-26 12:18:00.000 299 30842.30 119.70 43474.60 53294.70 2007-10-26 12:19:00.000 299 30842.20 119.70 43474.60 53294.90 2007-10-26 12:20:00.000 299 30841.80 119.70 43474.60 53294.40 2007-10-26 12:21:00.000 299 30841.30 120.60 43474.50 53294.10 2007-10-26 12:22:00.000 299 30841.40 121.80 43474.70 53294.30 2007-10-26 12:23:00.000 299 30842.10 122.20 43474.90 53294.90 2007-10-26 12:24:00.000 299 30842.50 122.20 43475.00 53295.20 2007-10-26 12:25:00.000 299 30842.70 122.50 43475.10 53295.50 2007-10-26 12:26:00.000 299 30842.30 122.40 43474.90 53295.10 2007-10-26 12:27:00.000 299 30841.70 121.80 43474.80 53294.50 2007-10-26 12:28:00.000 299 30841.10 121.60 43474.70 53294.10 2007-10-26 12:29:00.000 299 30840.70 121.80 43474.70 53293.90 2007-10-26 12:30:00.000 299 30840.10 121.90 43474.70 53293.60 2007-10-26 12:31:00.000 299 30839.50 121.90 43474.50 53293.00 2007-10-26 12:32:00.000 299 30839.30 121.40 43474.50 53293.00 2007-10-26 12:33:00.000 299 30839.60 121.30 43474.70 53293.40 2007-10-26 12:34:00.000 299 30840.20 121.20 43474.90 53293.80 2007-10-26 12:35:00.000 299 30840.60 120.70 43475.00 53294.10 2007-10-26 12:36:00.000 299 30841.30 120.30 43475.30 53294.80 2007-10-26 12:37:00.000 299 30842.30 119.80 43475.50 53295.60 2007-10-26 12:38:00.000 299 30843.10 119.40 43475.80 53296.30 2007-10-26 12:39:00.000 299 30843.60 119.10 43475.80 53296.50 2007-10-26 12:40:00.000 299 30843.80 118.70 43475.90 53296.70 2007-10-26 12:41:00.000 299 30844.10 118.50 43475.90 53296.90 2007-10-26 12:42:00.000 299 30844.20 118.90 43475.80 53297.00 2007-10-26 12:43:00.000 299 30844.70 119.30 43476.00 53297.40 2007-10-26 12:44:00.000 299 30845.50 119.40 43476.20 53298.00 2007-10-26 12:45:00.000 299 30846.50 119.50 43476.50 53298.80 2007-10-26 12:46:00.000 299 30847.10 119.30 43476.60 53299.30 2007-10-26 12:47:00.000 299 30847.80 119.00 43476.70 53299.60 2007-10-26 12:48:00.000 299 30848.30 118.40 43476.70 53300.00 2007-10-26 12:49:00.000 299 30848.60 117.90 43476.80 53300.20 2007-10-26 12:50:00.000 299 30848.80 117.50 43476.70 53300.30 2007-10-26 12:51:00.000 299 30848.80 117.60 43476.60 53300.20 2007-10-26 12:52:00.000 299 30848.80 117.80 43476.60 53300.10 2007-10-26 12:53:00.000 299 30848.90 117.90 43476.50 53300.20 2007-10-26 12:54:00.000 299 30848.80 117.90 43476.50 53300.00 2007-10-26 12:55:00.000 299 30848.90 118.30 43476.50 53300.10 2007-10-26 12:56:00.000 299 30848.70 118.40 43476.40 53300.10 2007-10-26 12:57:00.000 299 30848.70 118.60 43476.30 53300.00 2007-10-26 12:58:00.000 299 30847.80 118.20 43476.10 53299.20 2007-10-26 12:59:00.000 299 30848.30 118.00 43476.30 53299.70 2007-10-26 13:00:00.000 299 30848.60 118.10 43476.40 53299.90 2007-10-26 13:01:00.000 299 30848.20 117.60 43476.30 53299.60 2007-10-26 13:02:00.000 299 30847.80 116.90 43476.20 53299.20 2007-10-26 13:03:00.000 299 30847.00 116.30 43476.10 53298.50 2007-10-26 13:04:00.000 299 30846.30 115.70 43475.90 53298.10 2007-10-26 13:05:00.000 299 30846.70 115.60 43476.10 53298.60 2007-10-26 13:06:00.000 299 30846.80 115.60 43476.10 53298.50 2007-10-26 13:07:00.000 299 30846.70 115.70 43476.10 53298.50 2007-10-26 13:08:00.000 299 30846.20 115.70 43476.00 53298.10 2007-10-26 13:09:00.000 299 30845.60 115.50 43476.00 53297.80 2007-10-26 13:10:00.000 299 30845.30 115.40 43475.90 53297.50 2007-10-26 13:11:00.000 299 30845.10 115.70 43475.90 53297.50 2007-10-26 13:12:00.000 299 30845.00 115.90 43475.90 53297.40 2007-10-26 13:13:00.000 299 30845.10 116.30 43476.00 53297.50 2007-10-26 13:14:00.000 299 30844.80 116.30 43476.00 53297.40 2007-10-26 13:15:00.000 299 30844.80 116.40 43476.00 53297.50 2007-10-26 13:16:00.000 299 30844.80 116.10 43476.10 53297.50 2007-10-26 13:17:00.000 299 30844.60 115.80 43476.10 53297.30 2007-10-26 13:18:00.000 299 30844.60 115.50 43476.20 53297.40 2007-10-26 13:19:00.000 299 30844.10 115.20 43476.10 53296.90 2007-10-26 13:20:00.000 299 30843.50 115.00 43476.00 53296.50 2007-10-26 13:21:00.000 299 30843.20 114.70 43475.90 53296.30 2007-10-26 13:22:00.000 299 30843.00 114.40 43475.90 53296.20 2007-10-26 13:23:00.000 299 30842.60 114.20 43475.90 53296.00 2007-10-26 13:24:00.000 299 30842.80 114.20 43476.10 53296.20 2007-10-26 13:25:00.000 299 30843.20 114.10 43476.20 53296.60 2007-10-26 13:26:00.000 299 30843.00 114.00 43476.20 53296.40 2007-10-26 13:27:00.000 299 30843.20 114.10 43476.40 53296.70 2007-10-26 13:28:00.000 299 30843.40 114.40 43476.50 53296.90 2007-10-26 13:29:00.000 299 30843.80 114.60 43476.60 53297.20 2007-10-26 13:30:00.000 299 30844.60 114.60 43476.70 53297.80 2007-10-26 13:31:00.000 299 30845.20 114.30 43476.90 53298.30 2007-10-26 13:32:00.000 299 30845.60 113.70 43476.90 53298.70 2007-10-26 13:33:00.000 299 30845.60 113.20 43476.90 53298.60 2007-10-26 13:34:00.000 299 30845.70 112.70 43477.00 53298.70 2007-10-26 13:35:00.000 299 30845.80 112.20 43476.90 53298.70 2007-10-26 13:36:00.000 299 30845.80 111.90 43476.90 53298.70 2007-10-26 13:37:00.000 299 30845.70 111.70 43476.80 53298.60 2007-10-26 13:38:00.000 299 30845.10 111.80 43476.70 53298.10 2007-10-26 13:39:00.000 299 30845.30 111.70 43476.70 53298.40 2007-10-26 13:40:00.000 299 30845.20 111.80 43476.70 53298.30 2007-10-26 13:41:00.000 299 30845.30 111.30 43476.70 53298.30 2007-10-26 13:42:00.000 299 30845.40 111.10 43476.70 53298.40 2007-10-26 13:43:00.000 299 30845.40 110.80 43476.70 53298.30 2007-10-26 13:44:00.000 299 30845.50 110.60 43476.80 53298.50 2007-10-26 13:45:00.000 299 30845.70 110.60 43476.80 53298.30 2007-10-26 13:46:00.000 299 30846.50 110.70 43476.90 53299.00 2007-10-26 13:47:00.000 299 30848.00 110.60 43477.20 53299.50 2007-10-26 13:48:00.000 299 30849.80 110.90 43477.50 53301.50 2007-10-26 13:49:00.000 299 30851.00 111.00 43477.80 53302.40 2007-10-26 13:50:00.000 299 30851.50 110.80 43477.80 53302.70 2007-10-26 13:51:00.000 299 30851.70 110.20 43477.80 53302.80 2007-10-26 13:52:00.000 299 30852.30 110.00 43477.90 53303.20 2007-10-26 13:53:00.000 299 30852.60 109.60 43477.80 53303.40 2007-10-26 13:54:00.000 299 30852.90 109.40 43477.70 53303.40 2007-10-26 13:55:00.000 299 30852.90 108.90 43477.60 53303.40 2007-10-26 13:56:00.000 299 30853.00 108.20 43477.60 53303.30 2007-10-26 13:57:00.000 299 30852.90 107.50 43477.50 53303.20 2007-10-26 13:58:00.000 299 30853.10 107.00 43477.40 53303.30 2007-10-26 13:59:00.000 299 30853.10 106.50 43477.40 53303.30 2007-10-26 14:00:00.000 299 30852.60 106.10 43477.30 53303.00 2007-10-26 14:01:00.000 299 30851.90 105.60 43477.10 53302.30 2007-10-26 14:02:00.000 299 30851.30 105.20 43477.00 53301.80 2007-10-26 14:03:00.000 299 30851.30 104.90 43477.00 53302.00 2007-10-26 14:04:00.000 299 30851.00 104.80 43477.00 53301.90 2007-10-26 14:05:00.000 299 30850.90 104.40 43476.90 53301.70 2007-10-26 14:06:00.000 299 30850.70 104.30 43476.80 53301.50 2007-10-26 14:07:00.000 299 30849.90 104.60 43476.50 53300.80 2007-10-26 14:08:00.000 299 30850.60 105.30 43476.90 53301.50 2007-10-26 14:09:00.000 299 30851.50 105.60 43477.00 53302.10 2007-10-26 14:10:00.000 299 30853.40 105.40 43477.60 53303.70 2007-10-26 14:11:00.000 299 30854.60 105.00 43477.80 53304.60 2007-10-26 14:12:00.000 299 30854.20 105.00 43477.70 53304.10 2007-10-26 14:13:00.000 299 30855.10 105.30 43478.00 53305.00 2007-10-26 14:14:00.000 299 30856.90 105.20 43478.30 53306.30 2007-10-26 14:15:00.000 299 30857.60 105.80 43478.50 53306.90 2007-10-26 14:16:00.000 299 30856.50 107.00 43478.20 53305.70 2007-10-26 14:17:00.000 299 30855.70 107.70 43478.00 53305.10 2007-10-26 14:18:00.000 299 30856.00 107.90 43477.90 53305.40 2007-10-26 14:19:00.000 299 30856.80 107.90 43478.10 53305.90 2007-10-26 14:20:00.000 299 30857.50 107.70 43478.20 53306.40 2007-10-26 14:21:00.000 299 30858.60 107.50 43478.50 53307.40 2007-10-26 14:22:00.000 299 30858.20 107.70 43478.30 53307.00 2007-10-26 14:23:00.000 299 30857.40 108.60 43478.20 53306.30 2007-10-26 14:24:00.000 299 30857.90 109.00 43478.20 53306.60 2007-10-26 14:25:00.000 299 30858.90 109.30 43478.40 53307.50 2007-10-26 14:26:00.000 299 30859.70 109.60 43478.50 53308.00 2007-10-26 14:27:00.000 299 30860.30 109.80 43478.70 53308.30 2007-10-26 14:28:00.000 299 30860.60 109.90 43478.60 53308.50 2007-10-26 14:29:00.000 299 30860.90 109.90 43478.70 53308.80 2007-10-26 14:30:00.000 299 30861.70 110.10 43478.80 53309.40 2007-10-26 14:31:00.000 299 30861.60 110.50 43478.70 53309.20 2007-10-26 14:32:00.000 299 30861.40 110.50 43478.60 53308.90 2007-10-26 14:33:00.000 299 30862.10 110.40 43478.70 53309.60 2007-10-26 14:34:00.000 299 30862.80 110.00 43478.80 53310.10 2007-10-26 14:35:00.000 299 30863.20 110.00 43478.80 53310.20 2007-10-26 14:36:00.000 299 30863.60 110.10 43478.80 53310.40 2007-10-26 14:37:00.000 299 30864.00 109.50 43478.70 53310.60 2007-10-26 14:38:00.000 299 30863.90 108.80 43478.60 53310.50 2007-10-26 14:39:00.000 299 30863.70 108.50 43478.50 53310.10 2007-10-26 14:40:00.000 299 30863.00 108.40 43478.20 53309.40 2007-10-26 14:41:00.000 299 30862.10 108.00 43477.90 53308.80 2007-10-26 14:42:00.000 299 30862.00 107.90 43477.80 53308.70 2007-10-26 14:43:00.000 299 30863.10 107.40 43478.00 53309.70 2007-10-26 14:44:00.000 299 30865.70 106.30 43478.50 53311.80 2007-10-26 14:45:00.000 299 30866.90 105.90 43478.80 53312.50 2007-10-26 14:46:00.000 299 30866.00 105.00 43478.50 53311.50 2007-10-26 14:47:00.000 299 30864.80 104.90 43478.20 53310.60 2007-10-26 14:48:00.000 299 30864.30 105.00 43478.00 53310.20 2007-10-26 14:49:00.000 299 30863.90 105.30 43477.90 53309.90 2007-10-26 14:50:00.000 299 30863.60 105.40 43477.90 53309.60 2007-10-26 14:51:00.000 299 30863.30 105.60 43477.80 53309.40 2007-10-26 14:52:00.000 299 30863.10 105.50 43477.80 53309.30 2007-10-26 14:53:00.000 299 30862.60 105.80 43477.70 53308.90 2007-10-26 14:54:00.000 299 30861.50 106.00 43477.50 53308.10 2007-10-26 14:55:00.000 299 30860.80 106.30 43477.40 53307.60 2007-10-26 14:56:00.000 299 30860.60 106.60 43477.40 53307.60 2007-10-26 14:57:00.000 299 30860.10 106.80 43477.30 53307.20 2007-10-26 14:58:00.000 299 30859.50 107.20 43477.20 53306.70 2007-10-26 14:59:00.000 299 30859.00 107.30 43477.20 53306.50 2007-10-26 15:00:00.000 299 30858.40 107.00 43477.10 53306.10 2007-10-26 15:01:00.000 299 30857.90 106.60 43477.10 53305.70 2007-10-26 15:02:00.000 299 30857.60 106.50 43477.10 53305.40 2007-10-26 15:03:00.000 299 30857.10 106.60 43477.00 53305.20 2007-10-26 15:04:00.000 299 30856.10 106.80 43476.80 53304.40 2007-10-26 15:05:00.000 299 30855.40 106.50 43476.80 53303.90 2007-10-26 15:06:00.000 299 30855.00 106.00 43476.70 53303.60 2007-10-26 15:07:00.000 299 30854.20 105.70 43476.60 53303.00 2007-10-26 15:08:00.000 299 30853.50 105.60 43476.50 53302.60 2007-10-26 15:09:00.000 299 30853.70 105.20 43476.70 53302.90 2007-10-26 15:10:00.000 299 30853.90 105.40 43476.80 53303.00 2007-10-26 15:11:00.000 299 30854.10 105.20 43477.00 53303.50 2007-10-26 15:12:00.000 299 30856.00 105.20 43477.40 53304.90 2007-10-26 15:13:00.000 299 30858.80 104.30 43478.10 53307.20 2007-10-26 15:14:00.000 299 30860.80 104.50 43478.50 53308.60 2007-10-26 15:15:00.000 299 30863.00 103.70 43478.90 53310.30 2007-10-26 15:16:00.000 299 30865.50 102.40 43479.30 53311.80 2007-10-26 15:17:00.000 299 30868.10 101.00 43479.80 53314.10 2007-10-26 15:18:00.000 299 30871.10 100.10 43480.30 53316.40 2007-10-26 15:19:00.000 299 30874.20 98.80 43480.90 53318.20 2007-10-26 15:20:00.000 299 30876.00 97.40 43480.90 53319.30 2007-10-26 15:21:00.000 299 30877.00 95.50 43480.80 53319.80 2007-10-26 15:22:00.000 299 30877.60 94.20 43480.70 53320.00 2007-10-26 15:23:00.000 299 30878.80 93.30 43480.70 53320.80 2007-10-26 15:24:00.000 299 30879.70 93.00 43480.60 53321.30 2007-10-26 15:25:00.000 299 30881.10 92.90 43480.70 53322.30 2007-10-26 15:26:00.000 299 30882.20 92.70 43480.70 53322.80 2007-10-26 15:27:00.000 299 30883.00 92.40 43480.70 53323.10 2007-10-26 15:28:00.000 299 30882.90 92.20 43480.40 53322.80 2007-10-26 15:29:00.000 299 30882.10 92.40 43480.10 53322.00 2007-10-26 15:30:00.000 299 30881.40 93.30 43479.70 53321.20 2007-10-26 15:31:00.000 299 30880.70 94.20 43479.40 53320.60 2007-10-26 15:32:00.000 299 30880.70 94.70 43479.20 53320.70 2007-10-26 15:33:00.000 299 30879.80 95.40 43478.90 53319.90 2007-10-26 15:34:00.000 299 30879.30 96.60 43478.70 53319.40 2007-10-26 15:35:00.000 299 30878.80 97.40 43478.50 53318.90 2007-10-26 15:36:00.000 299 30877.90 98.30 43478.20 53318.10 2007-10-26 15:37:00.000 299 30877.30 99.00 43478.00 53317.70 2007-10-26 15:38:00.000 299 30877.10 99.50 43477.90 53317.40 2007-10-26 15:39:00.000 299 30877.60 100.00 43478.00 53317.80 2007-10-26 15:40:00.000 299 30880.10 99.30 43478.50 53320.20 2007-10-26 15:41:00.000 299 30881.10 99.50 43478.70 53320.80 2007-10-26 15:42:00.000 299 30882.40 99.70 43478.80 53321.50 2007-10-26 15:43:00.000 299 30882.90 99.90 43478.90 53321.70 2007-10-26 15:44:00.000 299 30883.70 100.10 43478.90 53322.10 2007-10-26 15:45:00.000 299 30884.90 100.50 43479.10 53323.00 2007-10-26 15:46:00.000 299 30885.90 100.40 43479.10 53323.50 2007-10-26 15:47:00.000 299 30887.10 100.50 43479.20 53324.30 2007-10-26 15:48:00.000 299 30888.20 100.40 43479.30 53325.10 2007-10-26 15:49:00.000 299 30888.90 100.30 43479.30 53325.40 2007-10-26 15:50:00.000 299 30889.20 99.90 43479.20 53325.40 2007-10-26 15:51:00.000 299 30888.80 99.40 43478.90 53324.90 2007-10-26 15:52:00.000 299 30888.00 99.10 43478.60 53324.20 2007-10-26 15:53:00.000 299 30887.30 98.80 43478.30 53323.60 2007-10-26 15:54:00.000 299 30886.70 98.70 43478.00 53323.00 2007-10-26 15:55:00.000 299 30885.90 98.90 43477.80 53322.30 2007-10-26 15:56:00.000 299 30885.20 99.00 43477.60 53321.80 2007-10-26 15:57:00.000 299 30884.80 99.00 43477.50 53321.50 2007-10-26 15:58:00.000 299 30884.20 99.00 43477.30 53321.00 2007-10-26 15:59:00.000 299 30883.60 99.10 43477.20 53320.50 2007-10-26 16:00:00.000 299 30882.60 99.20 43476.90 53319.80 2007-10-26 16:01:00.000 299 30881.50 99.40 43476.60 53319.00 2007-10-26 16:02:00.000 299 30880.60 99.70 43476.50 53318.30 2007-10-26 16:03:00.000 299 30879.70 100.10 43476.40 53317.70 2007-10-26 16:04:00.000 299 30878.90 100.40 43476.20 53317.10 2007-10-26 16:05:00.000 299 30878.20 100.80 43476.10 53316.60 2007-10-26 16:06:00.000 299 30877.60 101.20 43476.20 53316.30 2007-10-26 16:07:00.000 299 30877.20 101.60 43476.10 53316.00 2007-10-26 16:08:00.000 299 30876.70 101.80 43476.00 53315.70 2007-10-26 16:09:00.000 299 30876.00 101.80 43475.90 53315.20 2007-10-26 16:10:00.000 299 30875.40 102.10 43475.90 53314.80 2007-10-26 16:11:00.000 299 30874.80 102.20 43475.90 53314.40 2007-10-26 16:12:00.000 299 30874.10 102.20 43475.70 53313.90 2007-10-26 16:13:00.000 299 30873.40 102.50 43475.70 53313.40 2007-10-26 16:14:00.000 299 30873.00 102.70 43475.60 53313.20 2007-10-26 16:15:00.000 299 30872.50 102.40 43475.60 53312.90 2007-10-26 16:16:00.000 299 30872.30 102.60 43475.60 53312.80 2007-10-26 16:17:00.000 299 30872.70 102.60 43475.80 53313.20 2007-10-26 16:18:00.000 299 30872.70 102.50 43475.80 53313.20 2007-10-26 16:19:00.000 299 30872.80 102.60 43475.90 53313.40 2007-10-26 16:20:00.000 299 30873.10 102.50 43476.10 53313.60 2007-10-26 16:21:00.000 299 30873.20 102.20 43476.10 53313.70 2007-10-26 16:22:00.000 299 30873.30 102.30 43476.20 53313.80 2007-10-26 16:23:00.000 299 30873.60 102.30 43476.20 53314.10 2007-10-26 16:24:00.000 299 30874.10 102.20 43476.30 53314.50 2007-10-26 16:25:00.000 299 30874.50 102.10 43476.50 53315.00 2007-10-26 16:26:00.000 299 30874.70 102.00 43476.50 53314.80 2007-10-26 16:27:00.000 299 30874.70 101.50 43476.50 53314.80 2007-10-26 16:28:00.000 299 30874.30 101.00 43476.40 53314.50 2007-10-26 16:29:00.000 299 30874.00 100.90 43476.30 53314.30 2007-10-26 16:30:00.000 299 30873.60 101.10 43476.20 53314.00 2007-10-26 16:31:00.000 299 30873.50 101.60 43476.10 53314.00 2007-10-26 16:32:00.000 299 30873.50 102.10 43476.10 53314.00 2007-10-26 16:33:00.000 299 30873.50 102.50 43476.20 53314.10 2007-10-26 16:34:00.000 299 30873.50 102.70 43476.20 53314.00 2007-10-26 16:35:00.000 299 30873.70 102.80 43476.20 53314.10 2007-10-26 16:36:00.000 299 30873.90 102.50 43476.30 53314.30 2007-10-26 16:37:00.000 299 30874.30 102.30 43476.40 53314.70 2007-10-26 16:38:00.000 299 30874.20 102.20 43476.40 53314.60 2007-10-26 16:39:00.000 299 30874.10 101.90 43476.30 53314.50 2007-10-26 16:40:00.000 299 30874.10 102.30 43476.30 53314.40 2007-10-26 16:41:00.000 299 30874.80 102.40 43476.50 53314.80 2007-10-26 16:42:00.000 299 30875.50 102.50 43476.60 53315.80 2007-10-26 16:43:00.000 299 30875.70 102.50 43476.50 53315.50 2007-10-26 16:44:00.000 299 30875.50 102.30 43476.40 53315.30 2007-10-26 16:45:00.000 299 30875.50 102.10 43476.30 53315.40 2007-10-26 16:46:00.000 299 30875.40 102.00 43476.30 53315.30 2007-10-26 16:47:00.000 299 30876.00 102.10 43476.50 53315.60 2007-10-26 16:48:00.000 299 30876.00 102.10 43476.40 53315.60 2007-10-26 16:49:00.000 299 30875.70 102.20 43476.30 53315.50 2007-10-26 16:50:00.000 299 30875.40 102.50 43476.30 53315.20 2007-10-26 16:51:00.000 299 30875.10 102.60 43476.20 53315.00 2007-10-26 16:52:00.000 299 30875.10 102.20 43476.10 53315.50 2007-10-26 16:53:00.000 299 30874.60 102.30 43476.00 53314.30 2007-10-26 16:54:00.000 299 30874.50 102.20 43476.00 53314.60 2007-10-26 16:55:00.000 299 30874.30 102.20 43476.00 53314.20 2007-10-26 16:56:00.000 299 30874.50 101.90 43476.10 53314.60 2007-10-26 16:57:00.000 299 30874.30 102.00 43476.10 53314.60 2007-10-26 16:58:00.000 299 30874.30 102.00 43476.10 53314.40 2007-10-26 16:59:00.000 299 30874.20 102.20 43476.10 53314.30 2007-10-26 17:00:00.000 299 30874.20 102.50 43476.20 53314.40 2007-10-26 17:01:00.000 299 30873.80 102.90 43476.10 53314.20 2007-10-26 17:02:00.000 299 30873.70 103.10 43476.10 53313.90 2007-10-26 17:03:00.000 299 30873.50 102.90 43475.90 53314.00 2007-10-26 17:04:00.000 299 30874.00 102.30 43476.10 53314.50 2007-10-26 17:05:00.000 299 30873.70 102.00 43476.10 53314.40 2007-10-26 17:06:00.000 299 30874.20 101.40 43476.20 53314.70 2007-10-26 17:07:00.000 299 30875.50 100.40 43476.40 53315.50 2007-10-26 17:08:00.000 299 30877.40 99.20 43476.90 53316.90 2007-10-26 17:09:00.000 299 30879.00 98.50 43477.20 53318.10 2007-10-26 17:10:00.000 299 30880.10 97.70 43477.40 53318.90 2007-10-26 17:11:00.000 299 30880.60 97.10 43477.40 53319.00 2007-10-26 17:12:00.000 299 30881.10 96.50 43477.30 53319.50 2007-10-26 17:13:00.000 299 30882.00 95.90 43477.50 53320.00 2007-10-26 17:14:00.000 299 30882.60 95.30 43477.50 53320.50 2007-10-26 17:15:00.000 299 30883.00 95.00 43477.50 53320.60 2007-10-26 17:16:00.000 299 30883.40 95.10 43477.60 53320.90 2007-10-26 17:17:00.000 299 30884.30 94.90 43477.60 53321.40 2007-10-26 17:18:00.000 299 30884.60 94.90 43477.50 53321.50 2007-10-26 17:19:00.000 299 30885.10 94.90 43477.50 53321.80 2007-10-26 17:20:00.000 299 30885.40 95.00 43477.40 53321.90 2007-10-26 17:21:00.000 299 30885.50 95.30 43477.40 53321.90 2007-10-26 17:22:00.000 299 30885.80 95.60 43477.30 53322.00 2007-10-26 17:23:00.000 299 30885.70 95.90 43477.20 53321.80 2007-10-26 17:24:00.000 299 30885.40 96.30 43477.00 53321.50 2007-10-26 17:25:00.000 299 30885.40 96.30 43476.70 53321.30 2007-10-26 17:26:00.000 299 30885.40 96.30 43476.60 53321.20 2007-10-26 17:27:00.000 299 30884.90 96.60 43476.30 53320.60 2007-10-26 17:28:00.000 299 30884.50 97.10 43476.00 53320.30 2007-10-26 17:29:00.000 299 30885.00 97.30 43476.30 53320.70 2007-10-26 17:30:00.000 299 30884.80 97.30 43476.30 53320.70 2007-10-26 17:31:00.000 299 30884.90 97.40 43476.30 53320.60 2007-10-26 17:32:00.000 299 30884.60 97.00 43476.10 53320.30 2007-10-26 17:33:00.000 299 30884.40 96.70 43476.10 53320.20 2007-10-26 17:34:00.000 299 30884.30 96.70 43476.10 53320.00 2007-10-26 17:35:00.000 299 30883.90 96.70 43476.00 53319.70 2007-10-26 17:36:00.000 299 30883.50 97.20 43475.80 53319.40 2007-10-26 17:37:00.000 299 30883.20 98.00 43475.80 53319.30 2007-10-26 17:38:00.000 299 30883.50 98.70 43475.90 53318.90 2007-10-26 17:39:00.000 299 30883.90 99.00 43475.90 53319.70 2007-10-26 17:40:00.000 299 30883.50 99.60 43475.80 53319.40 2007-10-26 17:41:00.000 299 30883.60 99.80 43475.70 53319.30 2007-10-26 17:42:00.000 299 30883.80 99.60 43475.80 53319.50 2007-10-26 17:43:00.000 299 30884.50 99.50 43475.90 53320.20 2007-10-26 17:44:00.000 299 30885.00 99.20 43476.00 53320.60 2007-10-26 17:45:00.000 299 30886.50 98.80 43476.30 53321.70 2007-10-26 17:46:00.000 299 30887.60 98.00 43476.50 53322.40 2007-10-26 17:47:00.000 299 30889.00 97.70 43476.90 53323.60 2007-10-26 17:48:00.000 299 30889.90 97.30 43477.00 53324.10 2007-10-26 17:49:00.000 299 30890.20 97.00 43476.90 53324.20 2007-10-26 17:50:00.000 299 30890.60 96.40 43476.80 53324.40 2007-10-26 17:51:00.000 299 30891.00 95.50 43476.80 53324.60 2007-10-26 17:52:00.000 299 30891.40 94.80 43476.80 53324.80 2007-10-26 17:53:00.000 299 30891.90 94.00 43476.80 53325.00 2007-10-26 17:54:00.000 299 30892.20 93.00 43476.70 53325.20 2007-10-26 17:55:00.000 299 30892.10 92.30 43476.60 53325.00 2007-10-26 17:56:00.000 299 30892.20 92.00 43476.50 53325.10 2007-10-26 17:57:00.000 299 30892.20 91.50 43476.40 53324.90 2007-10-26 17:58:00.000 299 30891.90 91.60 43476.30 53324.70 2007-10-26 17:59:00.000 299 30891.50 91.60 43476.20 53324.30 2007-10-26 18:00:00.000 299 30890.90 91.90 43475.90 53323.80 2007-10-26 18:01:00.000 299 30890.70 92.00 43475.80 53323.70 2007-10-26 18:02:00.000 299 30890.30 92.00 43475.70 53323.30 2007-10-26 18:03:00.000 299 30890.10 92.00 43475.50 53323.00 2007-10-26 18:04:00.000 299 30889.90 91.90 43475.50 53322.90 2007-10-26 18:05:00.000 299 30889.80 92.00 43475.40 53322.70 2007-10-26 18:06:00.000 299 30889.60 91.80 43475.30 53322.70 2007-10-26 18:07:00.000 299 30889.30 91.60 43475.20 53322.30 2007-10-26 18:08:00.000 299 30889.30 91.20 43475.20 53322.30 2007-10-26 18:09:00.000 299 30889.60 91.30 43475.30 53322.60 2007-10-26 18:10:00.000 299 30889.30 91.50 43475.30 53322.30 2007-10-26 18:11:00.000 299 30889.70 91.80 43475.30 53322.80 2007-10-26 18:12:00.000 299 30889.40 91.60 43475.20 53322.40 2007-10-26 18:13:00.000 299 30889.00 91.10 43474.90 53321.90 2007-10-26 18:14:00.000 299 30889.30 90.70 43474.90 53322.20 2007-10-26 18:15:00.000 299 30889.60 90.70 43475.10 53322.30 2007-10-26 18:16:00.000 299 30890.00 90.70 43475.10 53322.60 2007-10-26 18:17:00.000 299 30890.30 90.50 43475.10 53322.80 2007-10-26 18:18:00.000 299 30890.80 90.90 43475.20 53323.30 2007-10-26 18:19:00.000 299 30890.90 91.40 43475.20 53323.20 2007-10-26 18:20:00.000 299 30890.60 92.50 43475.00 53322.90 2007-10-26 18:21:00.000 299 30890.90 92.70 43475.00 53323.10 2007-10-26 18:22:00.000 299 30891.50 93.00 43475.00 53323.50 2007-10-26 18:23:00.000 299 30892.50 93.80 43475.30 53324.30 2007-10-26 18:24:00.000 299 30893.50 93.80 43475.40 53324.90 2007-10-26 18:25:00.000 299 30894.70 93.40 43475.50 53325.70 2007-10-26 18:26:00.000 299 30895.10 93.10 43475.50 53325.90 2007-10-26 18:27:00.000 299 30894.80 92.70 43475.30 53325.50 2007-10-26 18:28:00.000 299 30894.40 92.30 43475.00 53324.90 2007-10-26 18:29:00.000 299 30894.30 92.40 43474.80 53324.90 2007-10-26 18:30:00.000 299 30894.50 92.50 43474.80 53325.10 2007-10-26 18:31:00.000 299 30894.80 92.60 43474.80 53325.30 2007-10-26 18:32:00.000 299 30895.00 92.70 43474.70 53325.30 2007-10-26 18:33:00.000 299 30895.50 92.90 43474.70 53325.60 2007-10-26 18:34:00.000 299 30895.70 93.30 43474.60 53325.60 2007-10-26 18:35:00.000 299 30895.70 93.60 43474.60 53325.60 2007-10-26 18:36:00.000 299 30895.50 93.70 43474.50 53325.30 2007-10-26 18:37:00.000 299 30895.30 93.80 43474.30 53325.10 2007-10-26 18:38:00.000 299 30895.30 93.90 43474.30 53325.10 2007-10-26 18:39:00.000 299 30895.40 94.00 43474.20 53325.00 2007-10-26 18:40:00.000 299 30894.90 94.00 43474.00 53324.60 2007-10-26 18:41:00.000 299 30894.30 93.90 43473.80 53324.00 2007-10-26 18:42:00.000 299 30893.70 94.20 43473.60 53323.50 2007-10-26 18:43:00.000 299 30893.30 94.40 43473.50 53323.20 2007-10-26 18:44:00.000 299 30892.90 95.00 43473.40 53322.90 2007-10-26 18:45:00.000 299 30892.80 95.30 43473.40 53322.90 2007-10-26 18:46:00.000 299 30892.60 95.40 43473.30 53322.70 2007-10-26 18:47:00.000 299 30892.20 95.60 43473.30 53322.40 2007-10-26 18:48:00.000 299 30892.00 95.90 43473.20 53322.20 2007-10-26 18:49:00.000 299 30891.50 96.00 43473.10 53321.80 2007-10-26 18:50:00.000 299 30891.00 96.20 43472.90 53321.40 2007-10-26 18:51:00.000 299 30890.20 96.40 43472.70 53320.70 2007-10-26 18:52:00.000 299 30889.60 96.30 43472.60 53320.40 2007-10-26 18:53:00.000 299 30889.10 96.30 43472.40 53319.90 2007-10-26 18:54:00.000 299 30888.30 96.50 43472.30 53319.40 2007-10-26 18:55:00.000 299 30887.40 96.40 43472.00 53318.60 2007-10-26 18:56:00.000 299 30886.40 96.70 43471.90 53318.20 2007-10-26 18:57:00.000 299 30885.60 97.00 43471.80 53317.50 2007-10-26 18:58:00.000 299 30884.70 97.30 43471.60 53316.70 2007-10-26 18:59:00.000 299 30884.10 97.50 43471.50 53316.30 2007-10-26 19:00:00.000 299 30883.40 98.00 43471.50 53315.90 2007-10-26 19:01:00.000 299 30882.70 98.40 43471.50 53315.60 2007-10-26 19:02:00.000 299 30882.10 99.00 43471.40 53315.10 2007-10-26 19:03:00.000 299 30881.60 99.60 43471.40 53314.90 2007-10-26 19:04:00.000 299 30881.20 100.20 43471.40 53314.70 2007-10-26 19:05:00.000 299 30880.80 101.10 43471.40 53314.40 2007-10-26 19:06:00.000 299 30880.70 102.00 43471.50 53314.40 2007-10-26 19:07:00.000 299 30880.70 102.70 43471.60 53314.40 2007-10-26 19:08:00.000 299 30880.40 103.30 43471.50 53314.20 2007-10-26 19:09:00.000 299 30880.30 103.80 43471.60 53314.20 2007-10-26 19:10:00.000 299 30880.30 104.10 43471.60 53314.20 2007-10-26 19:11:00.000 299 30880.60 104.40 43471.80 53314.60 2007-10-26 19:12:00.000 299 30881.00 104.60 43471.90 53315.10 2007-10-26 19:13:00.000 299 30881.80 104.50 43472.10 53315.70 2007-10-26 19:14:00.000 299 30882.20 104.30 43472.30 53316.20 2007-10-26 19:15:00.000 299 30882.80 104.30 43472.50 53316.20 2007-10-26 19:16:00.000 299 30883.30 104.00 43472.60 53316.80 2007-10-26 19:17:00.000 299 30883.60 103.60 43472.70 53317.30 2007-10-26 19:18:00.000 299 30884.10 103.20 43472.80 53317.40 2007-10-26 19:19:00.000 299 30884.60 102.70 43472.90 53317.80 2007-10-26 19:20:00.000 299 30884.60 102.50 43472.90 53317.60 2007-10-26 19:21:00.000 299 30884.00 103.00 43472.80 53317.40 2007-10-26 19:22:00.000 299 30883.30 103.90 43472.70 53316.60 2007-10-26 19:23:00.000 299 30882.80 104.70 43472.50 53316.20 2007-10-26 19:24:00.000 299 30882.30 105.40 43472.50 53316.10 2007-10-26 19:25:00.000 299 30881.80 106.00 43472.40 53315.70 2007-10-26 19:26:00.000 299 30881.30 106.40 43472.30 53315.30 2007-10-26 19:27:00.000 299 30880.80 106.80 43472.30 53315.00 2007-10-26 19:28:00.000 299 30880.20 107.20 43472.20 53314.70 2007-10-26 19:29:00.000 299 30879.80 107.50 43472.10 53314.30 2007-10-26 19:30:00.000 299 30879.40 107.90 43472.10 53314.20 2007-10-26 19:31:00.000 299 30879.20 108.30 43472.10 53314.10 2007-10-26 19:32:00.000 299 30879.40 108.60 43472.20 53314.30 2007-10-26 19:33:00.000 299 30879.50 108.90 43472.30 53314.50 2007-10-26 19:34:00.000 299 30879.50 109.00 43472.40 53314.50 2007-10-26 19:35:00.000 299 30879.20 108.80 43472.40 53314.10 2007-10-26 19:36:00.000 299 30878.60 108.80 43472.30 53313.60 2007-10-26 19:37:00.000 299 30878.00 109.20 43472.20 53313.50 2007-10-26 19:38:00.000 299 30877.20 109.40 43472.10 53312.90 2007-10-26 19:39:00.000 299 30876.60 109.40 43472.00 53312.60 2007-10-26 19:40:00.000 299 30876.00 109.60 43471.90 53312.20 2007-10-26 19:41:00.000 299 30875.50 109.60 43471.90 53311.70 2007-10-26 19:42:00.000 299 30875.00 109.50 43471.90 53311.40 2007-10-26 19:43:00.000 299 30874.60 109.50 43471.90 53311.20 2007-10-26 19:44:00.000 299 30874.30 109.40 43471.90 53311.10 2007-10-26 19:45:00.000 299 30874.40 109.40 43472.00 53311.10 2007-10-26 19:46:00.000 299 30874.50 109.20 43472.10 53311.20 2007-10-26 19:47:00.000 299 30874.10 108.70 43472.10 53310.90 2007-10-26 19:48:00.000 299 30873.70 108.50 43472.10 53310.80 2007-10-26 19:49:00.000 299 30873.60 108.20 43472.10 53310.90 2007-10-26 19:50:00.000 299 30873.60 107.60 43472.20 53310.90 2007-10-26 19:51:00.000 299 30873.70 107.40 43472.30 53310.90 2007-10-26 19:52:00.000 299 30874.30 106.90 43472.50 53311.60 2007-10-26 19:53:00.000 299 30874.40 106.40 43472.50 53311.70 2007-10-26 19:54:00.000 299 30874.70 105.90 43472.60 53312.00 2007-10-26 19:55:00.000 299 30875.20 105.70 43472.80 53312.30 2007-10-26 19:56:00.000 299 30875.30 105.30 43472.80 53312.20 2007-10-26 19:57:00.000 299 30875.40 104.90 43472.80 53312.20 2007-10-26 19:58:00.000 299 30875.50 104.50 43472.80 53312.50 2007-10-26 19:59:00.000 299 30875.90 104.50 43473.00 53312.90 2007-10-26 20:00:00.000 299 30876.00 104.30 43473.00 53313.00 2007-10-26 20:01:00.000 299 30875.70 103.90 43473.00 53312.80 2007-10-26 20:02:00.000 299 30875.60 103.30 43472.90 53312.60 2007-10-26 20:03:00.000 299 30875.20 102.90 43472.80 53312.20 2007-10-26 20:04:00.000 299 30874.50 103.10 43472.70 53311.80 2007-10-26 20:05:00.000 299 30874.20 103.40 43472.70 53311.70 2007-10-26 20:06:00.000 299 30874.50 103.20 43472.80 53311.90 2007-10-26 20:07:00.000 299 30874.70 102.80 43472.80 53311.90 2007-10-26 20:08:00.000 299 30875.00 102.60 43472.90 53312.10 2007-10-26 20:09:00.000 299 30875.00 102.30 43473.00 53312.30 2007-10-26 20:10:00.000 299 30874.70 101.90 43472.90 53311.90 2007-10-26 20:11:00.000 299 30874.50 101.60 43472.80 53311.70 2007-10-26 20:12:00.000 299 30874.50 101.80 43472.90 53311.80 2007-10-26 20:13:00.000 299 30874.40 102.40 43473.00 53312.00 2007-10-26 20:14:00.000 299 30874.40 102.70 43473.00 53311.90 2007-10-26 20:15:00.000 299 30874.20 103.00 43472.90 53311.90 2007-10-26 20:16:00.000 299 30874.00 103.00 43472.90 53311.40 2007-10-26 20:17:00.000 299 30873.80 103.30 43472.90 53311.50 2007-10-26 20:18:00.000 299 30873.90 103.20 43472.90 53311.70 2007-10-26 20:19:00.000 299 30873.90 103.10 43472.90 53311.50 2007-10-26 20:20:00.000 299 30873.90 103.00 43472.90 53311.70 2007-10-26 20:21:00.000 299 30873.90 103.00 43472.90 53311.70 2007-10-26 20:22:00.000 299 30874.10 102.80 43473.00 53311.70 2007-10-26 20:23:00.000 299 30874.10 102.60 43473.10 53311.70 2007-10-26 20:24:00.000 299 30874.00 102.60 43473.10 53311.80 2007-10-26 20:25:00.000 299 30874.40 102.60 43473.20 53312.10 2007-10-26 20:26:00.000 299 30874.60 102.70 43473.20 53312.50 2007-10-26 20:27:00.000 299 30874.90 102.50 43473.30 53312.50 2007-10-26 20:28:00.000 299 30874.90 102.30 43473.30 53312.30 2007-10-26 20:29:00.000 299 30874.70 102.40 43473.20 53312.20 2007-10-26 20:30:00.000 299 30874.40 102.50 43473.10 53312.00 2007-10-26 20:31:00.000 299 30874.20 102.60 43473.10 53312.00 2007-10-26 20:32:00.000 299 30874.00 102.70 43473.10 53311.70 2007-10-26 20:33:00.000 299 30874.10 102.80 43473.20 53311.80 2007-10-26 20:34:00.000 299 30874.20 102.70 43473.30 53312.00 2007-10-26 20:35:00.000 299 30874.40 102.70 43473.30 53312.20 2007-10-26 20:36:00.000 299 30874.40 102.50 43473.20 53312.20 2007-10-26 20:37:00.000 299 30874.30 102.10 43473.20 53312.20 2007-10-26 20:38:00.000 299 30874.40 101.70 43473.20 53312.20 2007-10-26 20:39:00.000 299 30874.30 101.50 43473.30 53312.30 2007-10-26 20:40:00.000 299 30874.30 101.70 43473.30 53312.20 2007-10-26 20:41:00.000 299 30874.60 101.80 43473.40 53312.60 2007-10-26 20:42:00.000 299 30874.90 101.80 43473.50 53312.80 2007-10-26 20:43:00.000 299 30875.00 101.80 43473.50 53312.70 2007-10-26 20:44:00.000 299 30875.20 102.10 43473.60 53312.90 2007-10-26 20:45:00.000 299 30875.40 103.00 43473.70 53313.00 2007-10-26 20:46:00.000 299 30876.10 103.30 43473.80 53313.60 2007-10-26 20:47:00.000 299 30877.20 103.60 43474.10 53314.60 2007-10-26 20:48:00.000 299 30877.60 103.40 43474.20 53314.80 2007-10-26 20:49:00.000 299 30877.40 102.70 43474.10 53314.40 2007-10-26 20:50:00.000 299 30876.20 102.10 43473.80 53313.40 2007-10-26 20:51:00.000 299 30874.90 102.00 43473.50 53312.60 2007-10-26 20:52:00.000 299 30875.10 102.20 43473.50 53312.90 2007-10-26 20:53:00.000 299 30875.30 102.10 43473.60 53312.90 2007-10-26 20:54:00.000 299 30875.10 102.00 43473.50 53312.70 2007-10-26 20:55:00.000 299 30875.80 101.90 43473.80 53313.20 2007-10-26 20:56:00.000 299 30875.70 101.80 43473.70 53313.50 2007-10-26 20:57:00.000 299 30875.40 101.70 43473.60 53313.00 2007-10-26 20:58:00.000 299 30875.40 101.30 43473.70 53313.00 2007-10-26 20:59:00.000 299 30875.20 100.90 43473.60 53312.70 2007-10-26 21:00:00.000 299 30874.80 100.70 43473.50 53312.40 2007-10-26 21:01:00.000 299 30874.70 100.60 43473.50 53312.60 2007-10-26 21:02:00.000 299 30874.60 100.60 43473.50 53312.50 2007-10-26 21:03:00.000 299 30874.80 100.80 43473.60 53312.60 2007-10-26 21:04:00.000 299 30874.70 100.70 43473.50 53312.30 2007-10-26 21:05:00.000 299 30874.70 100.90 43473.60 53312.50 2007-10-26 21:06:00.000 299 30874.30 100.30 43473.40 53312.10 2007-10-26 21:07:00.000 299 30873.80 100.10 43473.30 53311.70 2007-10-26 21:08:00.000 299 30873.80 99.80 43473.40 53311.80 2007-10-26 21:09:00.000 299 30874.10 99.40 43473.40 53312.10 2007-10-26 21:10:00.000 299 30874.30 99.30 43473.50 53312.30 2007-10-26 21:11:00.000 299 30874.50 99.20 43473.60 53312.30 2007-10-26 21:12:00.000 299 30874.80 99.40 43473.70 53312.60 2007-10-26 21:13:00.000 299 30875.10 99.30 43473.70 53313.00 2007-10-26 21:14:00.000 299 30875.50 99.10 43473.80 53313.10 2007-10-26 21:15:00.000 299 30875.60 98.60 43473.70 53313.10 2007-10-26 21:16:00.000 299 30875.50 98.40 43473.70 53313.00 2007-10-26 21:17:00.000 299 30875.70 98.20 43473.70 53313.50 2007-10-26 21:18:00.000 299 30875.60 98.00 43473.70 53313.30 2007-10-26 21:19:00.000 299 30875.50 97.60 43473.60 53313.30 2007-10-26 21:20:00.000 299 30875.10 97.90 43473.60 53313.00 2007-10-26 21:21:00.000 299 30874.80 98.20 43473.50 53312.60 2007-10-26 21:22:00.000 299 30874.70 97.90 43473.50 53312.40 2007-10-26 21:23:00.000 299 30874.60 97.60 43473.50 53312.70 2007-10-26 21:24:00.000 299 30874.70 97.30 43473.60 53312.80 2007-10-26 21:25:00.000 299 30874.40 97.10 43473.40 53312.40 2007-10-26 21:26:00.000 299 30874.30 97.00 43473.40 53312.30 2007-10-26 21:27:00.000 299 30874.30 96.80 43473.50 53312.40 2007-10-26 21:28:00.000 299 30874.40 96.40 43473.50 53312.30 2007-10-26 21:29:00.000 299 30874.40 96.50 43473.50 53312.50 2007-10-26 21:30:00.000 299 30874.50 96.50 43473.60 53312.40 2007-10-26 21:31:00.000 299 30874.90 96.50 43473.60 53312.70 2007-10-26 21:32:00.000 299 30875.20 96.50 43473.70 53313.10 2007-10-26 21:33:00.000 299 30875.40 96.50 43473.80 53313.40 2007-10-26 21:34:00.000 299 30875.70 96.40 43473.90 53313.50 2007-10-26 21:35:00.000 299 30875.90 96.30 43473.90 53313.50 2007-10-26 21:36:00.000 299 30876.00 96.20 43473.90 53313.60 2007-10-26 21:37:00.000 299 30876.10 96.10 43473.90 53313.50 2007-10-26 21:38:00.000 299 30875.80 96.10 43473.80 53313.40 2007-10-26 21:39:00.000 299 30875.70 96.30 43473.80 53313.40 2007-10-26 21:40:00.000 299 30875.60 96.40 43473.80 53313.30 2007-10-26 21:41:00.000 299 30875.90 96.40 43473.90 53313.60 2007-10-26 21:42:00.000 299 30875.60 96.40 43473.80 53313.40 2007-10-26 21:43:00.000 299 30875.70 96.10 43473.80 53313.50 2007-10-26 21:44:00.000 299 30875.70 95.50 43473.70 53313.40 2007-10-26 21:45:00.000 299 30875.70 95.10 43473.70 53313.30 2007-10-26 21:46:00.000 299 30876.10 94.90 43473.80 53313.60 2007-10-26 21:47:00.000 299 30876.20 94.30 43473.80 53313.80 2007-10-26 21:48:00.000 299 30876.20 93.90 43473.90 53313.60 2007-10-26 21:49:00.000 299 30876.20 93.60 43473.80 53313.70 2007-10-26 21:50:00.000 299 30876.50 93.20 43473.90 53314.10 2007-10-26 21:51:00.000 299 30876.80 93.00 43473.90 53314.00 2007-10-26 21:52:00.000 299 30877.20 92.70 43473.90 53314.30 2007-10-26 21:53:00.000 299 30877.80 92.30 43474.10 53314.90 2007-10-26 21:54:00.000 299 30878.20 91.90 43474.10 53315.20 2007-10-26 21:55:00.000 299 30878.30 91.40 43474.10 53315.20 2007-10-26 21:56:00.000 299 30878.60 91.10 43474.10 53315.30 2007-10-26 21:57:00.000 299 30878.90 91.00 43474.10 53315.60 2007-10-26 21:58:00.000 299 30879.30 91.00 43474.20 53315.90 2007-10-26 21:59:00.000 299 30879.50 91.10 43474.30 53316.10 2007-10-26 22:00:00.000 299 30879.80 91.20 43474.30 53316.20 2007-10-26 22:01:00.000 299 30880.00 91.30 43474.20 53316.30 2007-10-26 22:02:00.000 299 30880.20 91.70 43474.20 53316.40 2007-10-26 22:03:00.000 299 30880.40 91.90 43474.20 53316.40 2007-10-26 22:04:00.000 299 30880.40 92.30 43474.20 53316.50 2007-10-26 22:05:00.000 299 30880.50 92.80 43474.20 53316.70 2007-10-26 22:06:00.000 299 30880.80 93.10 43474.20 53316.70 2007-10-26 22:07:00.000 299 30881.10 93.60 43474.30 53317.00 2007-10-26 22:08:00.000 299 30881.30 93.80 43474.20 53317.00 2007-10-26 22:09:00.000 299 30881.10 93.70 43474.20 53316.80 2007-10-26 22:10:00.000 299 30881.20 93.70 43474.20 53317.00 2007-10-26 22:11:00.000 299 30881.50 93.50 43474.20 53317.10 2007-10-26 22:12:00.000 299 30881.70 93.60 43474.30 53317.40 2007-10-26 22:13:00.000 299 30881.90 93.70 43474.30 53317.40 2007-10-26 22:14:00.000 299 30882.20 93.70 43474.30 53317.60 2007-10-26 22:15:00.000 299 30882.40 94.00 43474.30 53317.80 2007-10-26 22:16:00.000 299 30882.60 94.50 43474.40 53317.90 2007-10-26 22:17:00.000 299 30882.90 95.00 43474.40 53318.20 2007-10-26 22:18:00.000 299 30883.50 95.40 43474.50 53318.60 2007-10-26 22:19:00.000 299 30883.70 95.50 43474.50 53318.60 2007-10-26 22:20:00.000 299 30883.70 95.50 43474.40 53318.60 2007-10-26 22:21:00.000 299 30883.60 95.60 43474.40 53318.50 2007-10-26 22:22:00.000 299 30883.70 95.80 43474.40 53318.50 2007-10-26 22:23:00.000 299 30883.70 96.00 43474.40 53318.50 2007-10-26 22:24:00.000 299 30883.60 96.40 43474.40 53318.50 2007-10-26 22:25:00.000 299 30883.80 96.80 43474.40 53318.60 2007-10-26 22:26:00.000 299 30883.80 97.00 43474.30 53318.50 2007-10-26 22:27:00.000 299 30883.90 97.10 43474.40 53318.70 2007-10-26 22:28:00.000 299 30883.90 97.10 43474.30 53318.70 2007-10-26 22:29:00.000 299 30883.90 97.10 43474.30 53318.50 2007-10-26 22:30:00.000 299 30883.70 97.20 43474.20 53318.50 2007-10-26 22:31:00.000 299 30883.40 96.90 43474.10 53318.20 2007-10-26 22:32:00.000 299 30883.30 97.10 43474.20 53318.20 2007-10-26 22:33:00.000 299 30883.30 97.70 43474.20 53318.20 2007-10-26 22:34:00.000 299 30883.00 97.80 43474.10 53318.00 2007-10-26 22:35:00.000 299 30882.50 97.90 43474.00 53317.60 2007-10-26 22:36:00.000 299 30882.00 97.80 43473.80 53317.20 2007-10-26 22:37:00.000 299 30881.80 97.60 43473.80 53317.00 2007-10-26 22:38:00.000 299 30881.40 97.40 43473.80 53316.70 2007-10-26 22:39:00.000 299 30881.20 97.50 43473.80 53316.50 2007-10-26 22:40:00.000 299 30880.90 97.70 43473.70 53316.40 2007-10-26 22:41:00.000 299 30880.70 98.00 43473.70 53316.30 2007-10-26 22:42:00.000 299 30880.70 98.10 43473.80 53316.20 2007-10-26 22:43:00.000 299 30880.70 98.00 43473.90 53316.40 2007-10-26 22:44:00.000 299 30880.60 97.90 43473.80 53316.00 2007-10-26 22:45:00.000 299 30880.30 97.60 43473.80 53316.10 2007-10-26 22:46:00.000 299 30879.90 97.10 43473.70 53315.80 2007-10-26 22:47:00.000 299 30879.30 97.00 43473.70 53315.50 2007-10-26 22:48:00.000 299 30879.10 96.80 43473.70 53315.40 2007-10-26 22:49:00.000 299 30878.90 96.60 43473.70 53315.20 2007-10-26 22:50:00.000 299 30878.80 96.50 43473.80 53315.30 2007-10-26 22:51:00.000 299 30878.80 96.70 43473.90 53315.40 2007-10-26 22:52:00.000 299 30878.90 96.30 43473.90 53315.10 2007-10-26 22:53:00.000 299 30878.90 96.00 43474.00 53315.20 2007-10-26 22:54:00.000 299 30878.70 96.10 43474.00 53315.50 2007-10-26 22:55:00.000 299 30878.40 96.10 43474.00 53315.10 2007-10-26 22:56:00.000 299 30878.10 96.10 43474.00 53314.70 2007-10-26 22:57:00.000 299 30877.80 96.10 43474.00 53314.70 2007-10-26 22:58:00.000 299 30877.50 96.10 43473.90 53314.60 2007-10-26 22:59:00.000 299 30877.40 95.80 43473.90 53314.60 2007-10-26 23:00:00.000 299 30877.10 95.70 43474.00 53314.40 2007-10-26 23:01:00.000 299 30876.90 95.50 43474.10 53314.40 2007-10-26 23:02:00.000 299 30877.00 95.80 43474.10 53314.50 2007-10-26 23:03:00.000 299 30877.00 95.80 43474.20 53314.60 2007-10-26 23:04:00.000 299 30877.10 95.50 43474.30 53314.40 2007-10-26 23:05:00.000 299 30876.90 95.30 43474.30 53314.50 2007-10-26 23:06:00.000 299 30876.60 95.20 43474.30 53314.40 2007-10-26 23:07:00.000 299 30876.70 94.80 43474.30 53314.30 2007-10-26 23:08:00.000 299 30876.80 94.50 43474.40 53314.60 2007-10-26 23:09:00.000 299 30876.60 94.10 43474.50 53314.30 2007-10-26 23:10:00.000 299 30876.40 93.90 43474.50 53314.50 2007-10-26 23:11:00.000 299 30876.70 93.80 43474.60 53314.80 2007-10-26 23:12:00.000 299 30876.40 93.70 43474.60 53314.70 2007-10-26 23:13:00.000 299 30876.30 93.80 43474.70 53314.50 2007-10-26 23:14:00.000 299 30876.30 93.80 43474.70 53314.50 2007-10-26 23:15:00.000 299 30876.20 93.60 43474.80 53314.40 2007-10-26 23:16:00.000 299 30875.60 93.30 43474.80 53314.10 2007-10-26 23:17:00.000 299 30876.00 93.50 43474.90 53314.50 2007-10-26 23:18:00.000 299 30876.20 93.00 43475.00 53314.60 2007-10-26 23:19:00.000 299 30876.30 92.90 43475.20 53314.70 2007-10-26 23:20:00.000 299 30876.60 92.50 43475.20 53315.20 2007-10-26 23:21:00.000 299 30876.30 92.40 43475.30 53315.00 2007-10-26 23:22:00.000 299 30876.40 92.40 43475.30 53315.00 2007-10-26 23:23:00.000 299 30876.60 92.50 43475.50 53315.20 2007-10-26 23:24:00.000 299 30876.90 92.60 43475.50 53315.50 2007-10-26 23:25:00.000 299 30877.00 92.90 43475.50 53315.70 2007-10-26 23:26:00.000 299 30877.20 93.10 43475.70 53315.80 2007-10-26 23:27:00.000 299 30877.10 93.40 43475.70 53315.90 2007-10-26 23:28:00.000 299 30877.10 94.00 43475.80 53315.80 2007-10-26 23:29:00.000 299 30877.20 94.30 43475.80 53316.00 2007-10-26 23:30:00.000 299 30877.10 94.80 43475.90 53315.90 2007-10-26 23:31:00.000 299 30876.70 95.50 43475.90 53315.70 2007-10-26 23:32:00.000 299 30876.20 96.00 43475.90 53315.40 2007-10-26 23:33:00.000 299 30875.90 96.40 43475.90 53315.30 2007-10-26 23:34:00.000 299 30875.60 96.90 43475.80 53315.00 2007-10-26 23:35:00.000 299 30875.50 97.30 43475.90 53315.00 2007-10-26 23:36:00.000 299 30875.50 97.70 43476.00 53314.90 2007-10-26 23:37:00.000 299 30875.60 98.00 43476.10 53315.20 2007-10-26 23:38:00.000 299 30875.50 98.30 43476.10 53315.30 2007-10-26 23:39:00.000 299 30875.50 98.70 43476.20 53315.40 2007-10-26 23:40:00.000 299 30875.60 98.90 43476.30 53315.70 2007-10-26 23:41:00.000 299 30875.80 98.80 43476.40 53315.50 2007-10-26 23:42:00.000 299 30876.00 99.00 43476.50 53315.90 2007-10-26 23:43:00.000 299 30876.10 99.50 43476.60 53315.90 2007-10-26 23:44:00.000 299 30876.20 100.00 43476.70 53316.20 2007-10-26 23:45:00.000 299 30876.00 100.20 43476.60 53315.90 2007-10-26 23:46:00.000 299 30875.90 100.60 43476.60 53315.70 2007-10-26 23:47:00.000 299 30875.80 100.40 43476.60 53315.70 2007-10-26 23:48:00.000 299 30876.00 100.40 43476.80 53316.20 2007-10-26 23:49:00.000 299 30876.10 100.10 43476.70 53316.00 2007-10-26 23:50:00.000 299 30876.10 99.90 43476.80 53316.00 2007-10-26 23:51:00.000 299 30876.00 99.90 43476.70 53315.90 2007-10-26 23:52:00.000 299 30875.50 99.80 43476.70 53315.70 2007-10-26 23:53:00.000 299 30875.40 100.10 43476.80 53315.80 2007-10-26 23:54:00.000 299 30875.50 99.90 43476.80 53315.90 2007-10-26 23:55:00.000 299 30875.30 100.10 43476.90 53315.50 2007-10-26 23:56:00.000 299 30875.40 100.70 43476.90 53315.80 2007-10-26 23:57:00.000 299 30875.30 100.70 43476.90 53315.80 2007-10-26 23:58:00.000 299 30875.40 100.80 43476.90 53315.90 2007-10-26 23:59:00.000 299 30875.10 100.90 43476.90 53315.50