Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-10-27 00:00:00.000 300 30874.80 101.40 43477.00 53315.70 2007-10-27 00:01:00.000 300 30874.30 101.50 43476.90 53315.10 2007-10-27 00:02:00.000 300 30874.20 101.90 43477.10 53315.40 2007-10-27 00:03:00.000 300 30873.90 102.20 43477.10 53315.40 2007-10-27 00:04:00.000 300 30873.60 102.90 43477.20 53315.20 2007-10-27 00:05:00.000 300 30873.60 103.50 43477.30 53315.10 2007-10-27 00:06:00.000 300 30873.50 103.50 43477.40 53315.10 2007-10-27 00:07:00.000 300 30873.40 103.80 43477.50 53315.00 2007-10-27 00:08:00.000 300 30873.50 104.40 43477.70 53315.10 2007-10-27 00:09:00.000 300 30873.20 104.40 43477.70 53315.10 2007-10-27 00:10:00.000 300 30873.00 104.90 43477.70 53315.10 2007-10-27 00:11:00.000 300 30872.80 104.80 43477.70 53314.90 2007-10-27 00:12:00.000 300 30872.60 104.70 43477.80 53315.00 2007-10-27 00:13:00.000 300 30872.60 104.40 43477.90 53314.70 2007-10-27 00:14:00.000 300 30872.10 104.50 43477.90 53314.70 2007-10-27 00:15:00.000 300 30871.90 104.60 43477.90 53314.50 2007-10-27 00:16:00.000 300 30871.90 104.60 43478.00 53314.80 2007-10-27 00:17:00.000 300 30871.40 104.90 43478.00 53314.30 2007-10-27 00:18:00.000 300 30871.20 104.70 43477.90 53314.20 2007-10-27 00:19:00.000 300 30870.90 104.60 43477.90 53314.00 2007-10-27 00:20:00.000 300 30871.10 104.20 43478.00 53314.10 2007-10-27 00:21:00.000 300 30870.80 104.40 43478.10 53314.10 2007-10-27 00:22:00.000 300 30870.50 104.60 43478.10 53314.10 2007-10-27 00:23:00.000 300 30870.40 104.70 43478.20 53313.80 2007-10-27 00:24:00.000 300 30870.20 104.90 43478.20 53313.70 2007-10-27 00:25:00.000 300 30870.50 104.60 43478.30 53313.90 2007-10-27 00:26:00.000 300 30870.40 104.70 43478.40 53314.10 2007-10-27 00:27:00.000 300 30870.20 104.70 43478.30 53313.90 2007-10-27 00:28:00.000 300 30870.00 104.80 43478.40 53313.80 2007-10-27 00:29:00.000 300 30869.90 105.20 43478.40 53313.60 2007-10-27 00:30:00.000 300 30869.70 105.20 43478.50 53313.60 2007-10-27 00:31:00.000 300 30869.50 105.60 43478.50 53313.60 2007-10-27 00:32:00.000 300 30869.40 105.70 43478.60 53313.70 2007-10-27 00:33:00.000 300 30869.30 106.00 43478.60 53313.70 2007-10-27 00:34:00.000 300 30869.40 106.00 43478.80 53313.90 2007-10-27 00:35:00.000 300 30869.40 106.00 43478.90 53314.00 2007-10-27 00:36:00.000 300 30869.60 105.90 43478.90 53314.00 2007-10-27 00:37:00.000 300 30869.20 106.00 43478.90 53313.80 2007-10-27 00:38:00.000 300 30869.10 106.40 43478.90 53313.70 2007-10-27 00:39:00.000 300 30869.30 106.60 43479.00 53314.00 2007-10-27 00:40:00.000 300 30869.40 106.20 43479.10 53314.00 2007-10-27 00:41:00.000 300 30869.00 105.90 43479.10 53313.80 2007-10-27 00:42:00.000 300 30868.60 105.90 43479.00 53313.30 2007-10-27 00:43:00.000 300 30868.40 106.00 43479.10 53313.60 2007-10-27 00:44:00.000 300 30868.40 106.20 43479.10 53313.40 2007-10-27 00:45:00.000 300 30868.70 106.20 43479.20 53313.70 2007-10-27 00:46:00.000 300 30868.60 105.80 43479.20 53313.90 2007-10-27 00:47:00.000 300 30868.60 105.70 43479.30 53313.80 2007-10-27 00:48:00.000 300 30868.70 105.40 43479.30 53313.80 2007-10-27 00:49:00.000 300 30868.70 105.50 43479.40 53314.00 2007-10-27 00:50:00.000 300 30868.60 105.40 43479.50 53314.30 2007-10-27 00:51:00.000 300 30868.40 106.20 43479.50 53313.70 2007-10-27 00:52:00.000 300 30868.80 106.60 43479.50 53314.10 2007-10-27 00:53:00.000 300 30868.70 106.50 43479.60 53314.10 2007-10-27 00:54:00.000 300 30868.40 106.90 43479.50 53313.60 2007-10-27 00:55:00.000 300 30868.40 107.60 43479.50 53313.90 2007-10-27 00:56:00.000 300 30868.10 107.80 43479.50 53313.80 2007-10-27 00:57:00.000 300 30868.50 107.70 43479.60 53314.00 2007-10-27 00:58:00.000 300 30868.20 108.20 43479.60 53313.80 2007-10-27 00:59:00.000 300 30868.10 108.80 43479.70 53313.90 2007-10-27 01:00:00.000 300 30867.90 109.60 43479.60 53313.50 2007-10-27 01:01:00.000 300 30868.10 109.80 43479.70 53313.70 2007-10-27 01:02:00.000 300 30868.20 109.90 43479.70 53314.00 2007-10-27 01:03:00.000 300 30867.80 110.40 43479.70 53313.50 2007-10-27 01:04:00.000 300 30868.40 110.40 43479.80 53314.10 2007-10-27 01:05:00.000 300 30868.60 110.40 43479.90 53314.20 2007-10-27 01:06:00.000 300 30868.80 110.80 43479.90 53314.50 2007-10-27 01:07:00.000 300 30868.70 111.20 43479.90 53314.30 2007-10-27 01:08:00.000 300 30868.70 112.00 43479.80 53314.20 2007-10-27 01:09:00.000 300 30868.60 112.90 43479.90 53314.40 2007-10-27 01:10:00.000 300 30868.80 113.50 43479.70 53314.40 2007-10-27 01:11:00.000 300 30869.00 113.00 43479.90 53314.70 2007-10-27 01:12:00.000 300 30868.60 113.20 43479.90 53314.40 2007-10-27 01:13:00.000 300 30868.50 113.70 43479.90 53314.40 2007-10-27 01:14:00.000 300 30868.10 115.10 43479.90 53314.00 2007-10-27 01:15:00.000 300 30867.90 115.90 43479.90 53313.90 2007-10-27 01:16:00.000 300 30867.80 116.50 43480.00 53313.80 2007-10-27 01:17:00.000 300 30867.50 116.50 43479.90 53313.70 2007-10-27 01:18:00.000 300 30867.80 116.30 43480.00 53314.10 2007-10-27 01:19:00.000 300 30868.40 115.80 43480.20 53314.60 2007-10-27 01:20:00.000 300 30868.90 115.20 43480.30 53314.80 2007-10-27 01:21:00.000 300 30868.70 114.90 43480.30 53314.50 2007-10-27 01:22:00.000 300 30869.00 115.20 43480.30 53314.80 2007-10-27 01:23:00.000 300 30869.50 114.90 43480.50 53315.30 2007-10-27 01:24:00.000 300 30869.60 114.70 43480.50 53315.40 2007-10-27 01:25:00.000 300 30869.60 114.30 43480.40 53315.20 2007-10-27 01:26:00.000 300 30869.60 114.00 43480.30 53315.00 2007-10-27 01:27:00.000 300 30869.60 113.50 43480.40 53315.10 2007-10-27 01:28:00.000 300 30869.60 112.80 43480.30 53315.20 2007-10-27 01:29:00.000 300 30869.30 112.50 43480.30 53314.60 2007-10-27 01:30:00.000 300 30869.30 112.40 43480.20 53315.00 2007-10-27 01:31:00.000 300 30869.50 112.40 43480.30 53315.00 2007-10-27 01:32:00.000 300 30869.40 112.20 43480.30 53315.10 2007-10-27 01:33:00.000 300 30869.40 112.30 43480.30 53315.00 2007-10-27 01:34:00.000 300 30869.50 112.20 43480.20 53314.90 2007-10-27 01:35:00.000 300 30869.70 112.10 43480.20 53315.20 2007-10-27 01:36:00.000 300 30869.80 112.10 43480.30 53315.20 2007-10-27 01:37:00.000 300 30869.40 112.10 43480.20 53314.90 2007-10-27 01:38:00.000 300 30869.50 112.00 43480.10 53315.00 2007-10-27 01:39:00.000 300 30869.20 112.40 43480.00 53314.60 2007-10-27 01:40:00.000 300 30868.60 112.70 43479.80 53314.10 2007-10-27 01:41:00.000 300 30868.30 112.70 43479.80 53314.10 2007-10-27 01:42:00.000 300 30868.00 113.10 43479.60 53313.60 2007-10-27 01:43:00.000 300 30867.90 113.30 43479.60 53313.60 2007-10-27 01:44:00.000 300 30867.70 113.30 43479.50 53313.50 2007-10-27 01:45:00.000 300 30867.10 113.70 43479.40 53313.00 2007-10-27 01:46:00.000 300 30866.50 114.00 43479.30 53312.60 2007-10-27 01:47:00.000 300 30866.70 114.20 43479.10 53312.70 2007-10-27 01:48:00.000 300 30867.00 113.80 43479.10 53312.90 2007-10-27 01:49:00.000 300 30867.40 113.70 43479.30 53313.10 2007-10-27 01:50:00.000 300 30867.80 113.40 43479.30 53313.60 2007-10-27 01:51:00.000 300 30868.20 113.00 43479.30 53313.70 2007-10-27 01:52:00.000 300 30867.90 112.90 43479.30 53313.30 2007-10-27 01:53:00.000 300 30867.50 112.80 43479.10 53312.90 2007-10-27 01:54:00.000 300 30866.70 113.20 43478.90 53312.20 2007-10-27 01:55:00.000 300 30866.30 113.60 43478.70 53312.00 2007-10-27 01:56:00.000 300 30866.40 113.90 43478.70 53312.10 2007-10-27 01:57:00.000 300 30866.80 114.00 43478.70 53312.40 2007-10-27 01:58:00.000 300 30867.10 113.90 43478.70 53312.60 2007-10-27 01:59:00.000 300 30867.50 113.60 43478.80 53312.70 2007-10-27 02:00:00.000 300 30867.70 113.20 43478.80 53312.80 2007-10-27 02:01:00.000 300 30867.80 112.90 43478.70 53312.90 2007-10-27 02:02:00.000 300 30867.70 112.70 43478.70 53312.80 2007-10-27 02:03:00.000 300 30867.70 112.70 43478.50 53312.50 2007-10-27 02:04:00.000 300 30867.60 112.60 43478.50 53312.60 2007-10-27 02:05:00.000 300 30867.30 112.50 43478.30 53312.20 2007-10-27 02:06:00.000 300 30866.70 112.80 43478.20 53311.80 2007-10-27 02:07:00.000 300 30866.90 113.10 43478.20 53311.90 2007-10-27 02:08:00.000 300 30867.40 113.00 43478.10 53312.10 2007-10-27 02:09:00.000 300 30867.90 112.80 43478.20 53312.40 2007-10-27 02:10:00.000 300 30868.00 112.70 43478.20 53312.70 2007-10-27 02:11:00.000 300 30868.20 112.60 43478.10 53312.70 2007-10-27 02:12:00.000 300 30868.20 112.30 43478.00 53312.40 2007-10-27 02:13:00.000 300 30867.90 112.40 43477.80 53312.20 2007-10-27 02:14:00.000 300 30867.70 112.40 43477.70 53312.00 2007-10-27 02:15:00.000 300 30867.30 112.80 43477.60 53311.40 2007-10-27 02:16:00.000 300 30866.70 112.80 43477.40 53311.10 2007-10-27 02:17:00.000 300 30866.10 112.70 43477.20 53310.60 2007-10-27 02:18:00.000 300 30865.60 112.40 43477.00 53310.20 2007-10-27 02:19:00.000 300 30865.20 112.50 43476.90 53309.70 2007-10-27 02:20:00.000 300 30864.80 112.50 43476.70 53309.30 2007-10-27 02:21:00.000 300 30864.40 112.70 43476.50 53309.20 2007-10-27 02:22:00.000 300 30864.50 112.50 43476.40 53309.20 2007-10-27 02:23:00.000 300 30864.80 112.40 43476.20 53309.00 2007-10-27 02:24:00.000 300 30864.70 112.20 43476.20 53309.00 2007-10-27 02:25:00.000 300 30864.10 112.20 43476.10 53308.50 2007-10-27 02:26:00.000 300 30864.60 112.10 43475.70 53308.30 2007-10-27 02:27:00.000 300 30864.60 110.70 43475.40 53307.70 2007-10-27 02:28:00.000 300 30862.90 111.90 43475.40 53308.60 2007-10-27 02:29:00.000 300 30864.70 111.80 43475.70 53305.90 2007-10-27 02:30:00.000 300 30863.40 112.20 43475.50 53307.70 2007-10-27 02:31:00.000 300 30863.40 112.30 43475.40 53307.70 2007-10-27 02:32:00.000 300 30863.60 112.00 43475.40 53307.70 2007-10-27 02:33:00.000 300 30863.50 112.20 43475.30 53307.50 2007-10-27 02:34:00.000 300 30863.60 111.90 43475.20 53307.50 2007-10-27 02:35:00.000 300 30863.20 111.60 43475.00 53307.10 2007-10-27 02:36:00.000 300 30863.20 111.60 43475.00 53307.00 2007-10-27 02:37:00.000 300 30863.30 112.00 43474.80 53307.10 2007-10-27 02:38:00.000 300 30863.30 112.00 43474.70 53307.00 2007-10-27 02:39:00.000 300 30863.30 111.80 43474.50 53306.80 2007-10-27 02:40:00.000 300 30863.40 112.00 43474.60 53306.70 2007-10-27 02:41:00.000 300 30863.50 112.20 43474.60 53306.90 2007-10-27 02:42:00.000 300 30863.90 112.20 43474.60 53307.20 2007-10-27 02:43:00.000 300 30864.10 111.70 43474.20 53307.60 2007-10-27 02:44:00.000 300 30865.00 111.70 43474.50 53307.70 2007-10-27 02:45:00.000 300 30865.50 111.70 43474.60 53308.10 2007-10-27 02:46:00.000 300 30866.00 111.70 43474.80 53308.30 2007-10-27 02:47:00.000 300 30866.10 111.80 43474.50 53308.30 2007-10-27 02:48:00.000 300 30865.80 112.00 43474.40 53308.10 2007-10-27 02:49:00.000 300 30865.60 112.70 43474.30 53307.80 2007-10-27 02:50:00.000 300 30865.50 113.20 43473.60 53307.00 2007-10-27 02:51:00.000 300 30865.70 113.10 43474.40 53307.10 2007-10-27 02:52:00.000 300 30865.10 112.40 43473.50 53306.80 2007-10-27 02:53:00.000 300 30865.40 112.50 43473.40 53306.90 2007-10-27 02:54:00.000 300 30865.00 112.30 43473.20 53306.40 2007-10-27 02:55:00.000 300 30865.20 112.40 43473.10 53306.70 2007-10-27 02:56:00.000 300 30865.30 112.50 43473.00 53306.80 2007-10-27 02:57:00.000 300 30865.40 112.70 43472.90 53306.40 2007-10-27 02:58:00.000 300 30865.70 112.70 43472.90 53306.90 2007-10-27 02:59:00.000 300 30866.00 112.70 43473.00 53307.00 2007-10-27 03:00:00.000 300 30866.40 112.70 43472.90 53307.30 2007-10-27 03:01:00.000 300 30866.60 112.60 43472.90 53307.40 2007-10-27 03:02:00.000 300 30866.80 112.80 43472.90 53307.40 2007-10-27 03:03:00.000 300 30866.60 112.60 43472.70 53307.10 2007-10-27 03:04:00.000 300 30866.50 112.10 43472.60 53306.90 2007-10-27 03:05:00.000 300 30865.90 111.60 43472.40 53306.50 2007-10-27 03:06:00.000 300 30865.30 111.20 43472.30 53305.80 2007-10-27 03:07:00.000 300 30864.50 110.90 43472.00 53305.30 2007-10-27 03:08:00.000 300 30864.50 110.80 43472.00 53305.40 2007-10-27 03:09:00.000 300 30864.60 110.40 43472.00 53305.50 2007-10-27 03:10:00.000 300 30864.60 109.90 43471.90 53305.20 2007-10-27 03:11:00.000 300 30864.30 109.70 43471.80 53305.00 2007-10-27 03:12:00.000 300 30864.30 109.60 43471.90 53305.10 2007-10-27 03:13:00.000 300 30864.30 109.50 43471.80 53304.90 2007-10-27 03:14:00.000 300 30864.10 109.20 43471.70 53304.60 2007-10-27 03:15:00.000 300 30863.60 108.30 43471.60 53304.30 2007-10-27 03:16:00.000 300 30862.80 107.90 43471.40 53303.60 2007-10-27 03:17:00.000 300 30862.90 107.70 43471.40 53303.90 2007-10-27 03:18:00.000 300 30862.90 107.40 43471.30 53303.90 2007-10-27 03:19:00.000 300 30862.50 107.20 43471.20 53303.40 2007-10-27 03:20:00.000 300 30862.30 107.10 43471.10 53303.30 2007-10-27 03:21:00.000 300 30862.70 107.10 43471.10 53303.60 2007-10-27 03:22:00.000 300 30863.10 106.90 43471.20 53303.70 2007-10-27 03:23:00.000 300 30862.90 107.10 43471.00 53303.40 2007-10-27 03:24:00.000 300 30862.70 107.00 43470.90 53303.20 2007-10-27 03:25:00.000 300 30862.80 106.60 43470.90 53303.40 2007-10-27 03:26:00.000 300 30863.10 106.40 43470.90 53303.40 2007-10-27 03:27:00.000 300 30863.30 106.10 43470.90 53303.60 2007-10-27 03:28:00.000 300 30863.10 105.60 43470.80 53303.50 2007-10-27 03:29:00.000 300 30862.90 105.50 43470.70 53303.20 2007-10-27 03:30:00.000 300 30863.10 105.50 43470.70 53303.30 2007-10-27 03:31:00.000 300 30863.30 105.60 43470.60 53303.30 2007-10-27 03:32:00.000 300 30863.00 105.60 43470.60 53302.90 2007-10-27 03:33:00.000 300 30863.40 105.60 43470.60 53303.40 2007-10-27 03:34:00.000 300 30863.10 105.30 43470.40 53303.00 2007-10-27 03:35:00.000 300 30863.50 105.20 43470.50 53303.30 2007-10-27 03:36:00.000 300 30863.50 105.30 43470.40 53303.20 2007-10-27 03:37:00.000 300 30864.00 105.40 43470.40 53303.50 2007-10-27 03:38:00.000 300 30864.50 105.50 43470.40 53303.90 2007-10-27 03:39:00.000 300 30864.70 105.60 43470.40 53304.00 2007-10-27 03:40:00.000 300 30865.40 105.40 43470.40 53304.40 2007-10-27 03:41:00.000 300 30865.40 105.00 43470.30 53304.20 2007-10-27 03:42:00.000 300 30866.00 104.90 43470.30 53304.60 2007-10-27 03:43:00.000 300 30866.00 104.80 43470.10 53304.40 2007-10-27 03:44:00.000 300 30866.40 104.80 43470.00 53304.50 2007-10-27 03:45:00.000 300 30866.20 104.80 43469.80 53304.30 2007-10-27 03:46:00.000 300 30866.10 104.80 43469.80 53304.30 2007-10-27 03:47:00.000 300 30866.30 104.70 43469.60 53304.20 2007-10-27 03:48:00.000 300 30866.50 104.80 43469.50 53304.00 2007-10-27 03:49:00.000 300 30866.70 104.60 43469.40 53304.20 2007-10-27 03:50:00.000 300 30866.90 104.40 43469.30 53304.40 2007-10-27 03:51:00.000 300 30867.40 104.50 43469.20 53304.60 2007-10-27 03:52:00.000 300 30867.30 104.40 43469.00 53304.20 2007-10-27 03:53:00.000 300 30867.60 104.50 43469.00 53304.60 2007-10-27 03:54:00.000 300 30867.90 104.40 43468.90 53304.60 2007-10-27 03:55:00.000 300 30867.90 104.20 43468.80 53304.20 2007-10-27 03:56:00.000 300 30868.20 104.10 43468.70 53304.40 2007-10-27 03:57:00.000 300 30868.60 103.90 43468.60 53304.90 2007-10-27 03:58:00.000 300 30868.40 103.80 43468.60 53304.30 2007-10-27 03:59:00.000 300 30868.50 103.60 43468.50 53304.60 2007-10-27 04:00:00.000 300 30869.10 103.60 43468.50 53305.00 2007-10-27 04:01:00.000 300 30869.00 103.40 43468.40 53304.70 2007-10-27 04:02:00.000 300 30869.50 103.40 43468.30 53304.90 2007-10-27 04:03:00.000 300 30869.60 103.30 43468.20 53304.60 2007-10-27 04:04:00.000 300 30869.80 103.00 43468.10 53305.10 2007-10-27 04:05:00.000 300 30869.70 102.70 43468.10 53305.00 2007-10-27 04:06:00.000 300 30869.60 102.70 43468.00 53304.70 2007-10-27 04:07:00.000 300 30870.00 102.60 43468.00 53304.80 2007-10-27 04:08:00.000 300 30870.00 102.70 43468.00 53305.00 2007-10-27 04:09:00.000 300 30871.00 102.50 43468.20 53305.80 2007-10-27 04:10:00.000 300 30870.80 102.60 43468.10 53305.60 2007-10-27 04:11:00.000 300 30871.70 102.30 43468.00 53306.20 2007-10-27 04:12:00.000 300 30872.30 102.20 43468.20 53306.80 2007-10-27 04:13:00.000 300 30872.60 102.00 43468.30 53306.90 2007-10-27 04:14:00.000 300 30873.20 101.60 43468.20 53307.20 2007-10-27 04:15:00.000 300 30873.30 101.30 43468.20 53307.10 2007-10-27 04:16:00.000 300 30873.40 100.90 43468.20 53307.00 2007-10-27 04:17:00.000 300 30874.00 100.70 43468.30 53307.40 2007-10-27 04:18:00.000 300 30873.80 100.20 43468.20 53307.30 2007-10-27 04:19:00.000 300 30874.60 99.70 43468.20 53308.00 2007-10-27 04:20:00.000 300 30874.90 99.60 43468.20 53308.00 2007-10-27 04:21:00.000 300 30875.00 99.60 43468.20 53308.20 2007-10-27 04:22:00.000 300 30875.80 99.40 43468.30 53308.80 2007-10-27 04:23:00.000 300 30876.40 99.30 43468.40 53309.30 2007-10-27 04:24:00.000 300 30877.00 99.40 43468.30 53309.60 2007-10-27 04:25:00.000 300 30877.10 99.30 43468.30 53309.60 2007-10-27 04:26:00.000 300 30877.30 99.40 43468.20 53309.70 2007-10-27 04:27:00.000 300 30877.90 99.80 43468.30 53309.90 2007-10-27 04:28:00.000 300 30878.30 100.40 43468.20 53310.00 2007-10-27 04:29:00.000 300 30878.90 101.00 43468.30 53310.50 2007-10-27 04:30:00.000 300 30878.10 100.60 43467.90 53309.50 2007-10-27 04:31:00.000 300 30877.30 99.70 43467.60 53308.90 2007-10-27 04:32:00.000 300 30877.40 99.30 43467.50 53309.00 2007-10-27 04:33:00.000 300 30877.70 99.30 43467.60 53309.30 2007-10-27 04:34:00.000 300 30878.40 99.50 43467.70 53309.90 2007-10-27 04:35:00.000 300 30879.40 99.60 43467.90 53310.70 2007-10-27 04:36:00.000 300 30880.60 99.40 43468.00 53311.40 2007-10-27 04:37:00.000 300 30880.80 98.90 43468.00 53311.40 2007-10-27 04:38:00.000 300 30880.20 99.10 43467.80 53310.90 2007-10-27 04:39:00.000 300 30880.30 99.10 43467.70 53311.00 2007-10-27 04:40:00.000 300 30880.50 98.90 43467.60 53311.00 2007-10-27 04:41:00.000 300 30881.10 98.90 43467.70 53311.60 2007-10-27 04:42:00.000 300 30881.30 98.50 43467.70 53311.50 2007-10-27 04:43:00.000 300 30881.20 98.20 43467.60 53311.30 2007-10-27 04:44:00.000 300 30881.20 97.80 43467.60 53311.20 2007-10-27 04:45:00.000 300 30881.80 97.20 43467.70 53311.70 2007-10-27 04:46:00.000 300 30882.80 96.70 43467.80 53312.40 2007-10-27 04:47:00.000 300 30883.10 96.60 43467.90 53312.70 2007-10-27 04:48:00.000 300 30882.90 96.70 43467.70 53312.30 2007-10-27 04:49:00.000 300 30882.20 96.80 43467.60 53311.90 2007-10-27 04:50:00.000 300 30880.50 96.30 43467.20 53310.50 2007-10-27 04:51:00.000 300 30880.90 96.00 43467.40 53311.00 2007-10-27 04:52:00.000 300 30881.80 95.70 43467.60 53311.90 2007-10-27 04:53:00.000 300 30881.90 95.50 43467.60 53311.80 2007-10-27 04:54:00.000 300 30881.80 95.30 43467.60 53311.80 2007-10-27 04:55:00.000 300 30881.80 95.00 43467.60 53311.80 2007-10-27 04:56:00.000 300 30882.40 94.80 43467.60 53312.20 2007-10-27 04:57:00.000 300 30882.00 94.60 43467.50 53311.90 2007-10-27 04:58:00.000 300 30881.90 94.20 43467.50 53311.90 2007-10-27 04:59:00.000 300 30882.10 94.00 43467.50 53311.80 2007-10-27 05:00:00.000 300 30882.50 93.80 43467.60 53312.20 2007-10-27 05:01:00.000 300 30883.00 93.70 43467.80 53312.70 2007-10-27 05:02:00.000 300 30882.00 93.90 43467.50 53311.70 2007-10-27 05:03:00.000 300 30881.70 93.60 43467.30 53311.60 2007-10-27 05:04:00.000 300 30881.60 93.50 43467.30 53311.40 2007-10-27 05:05:00.000 300 30881.30 93.30 43467.10 53311.10 2007-10-27 05:06:00.000 300 30882.30 93.00 43467.30 53311.50 2007-10-27 05:07:00.000 300 30882.60 92.10 43467.30 53311.90 2007-10-27 05:08:00.000 300 30882.80 92.30 43467.50 53312.30 2007-10-27 05:09:00.000 300 30882.30 92.70 43467.30 53311.80 2007-10-27 05:10:00.000 300 30882.80 93.00 43467.30 53312.20 2007-10-27 05:11:00.000 300 30883.00 92.90 43467.30 53312.30 2007-10-27 05:12:00.000 300 30883.40 92.80 43467.40 53312.60 2007-10-27 05:13:00.000 300 30883.40 92.50 43467.20 53312.40 2007-10-27 05:14:00.000 300 30883.70 92.10 43467.30 53312.50 2007-10-27 05:15:00.000 300 30883.50 91.70 43467.10 53312.30 2007-10-27 05:16:00.000 300 30883.90 91.40 43467.20 53312.80 2007-10-27 05:17:00.000 300 30884.00 91.50 43467.20 53312.90 2007-10-27 05:18:00.000 300 30884.00 91.70 43467.20 53312.80 2007-10-27 05:19:00.000 300 30884.10 91.80 43467.10 53312.70 2007-10-27 05:20:00.000 300 30884.00 91.70 43467.10 53312.70 2007-10-27 05:21:00.000 300 30884.30 91.60 43467.10 53312.80 2007-10-27 05:22:00.000 300 30884.20 91.90 43467.00 53312.70 2007-10-27 05:23:00.000 300 30884.30 92.10 43467.10 53312.80 2007-10-27 05:24:00.000 300 30884.20 92.20 43467.10 53312.70 2007-10-27 05:25:00.000 300 30884.30 92.30 43467.00 53312.70 2007-10-27 05:26:00.000 300 30884.40 92.40 43467.00 53312.80 2007-10-27 05:27:00.000 300 30885.50 92.30 43467.30 53313.80 2007-10-27 05:28:00.000 300 30885.30 92.20 43467.40 53313.60 2007-10-27 05:29:00.000 300 30885.50 92.20 43467.40 53313.90 2007-10-27 05:30:00.000 300 30885.70 92.00 43467.40 53313.90 2007-10-27 05:31:00.000 300 30885.90 91.70 43467.50 53314.10 2007-10-27 05:32:00.000 300 30886.00 91.50 43467.50 53314.10 2007-10-27 05:33:00.000 300 30886.10 91.30 43467.50 53314.20 2007-10-27 05:34:00.000 300 30886.20 90.80 43467.40 53314.20 2007-10-27 05:35:00.000 300 30886.00 90.50 43467.40 53314.00 2007-10-27 05:36:00.000 300 30886.10 90.40 43467.50 53314.20 2007-10-27 05:37:00.000 300 30886.00 90.30 43467.40 53314.20 2007-10-27 05:38:00.000 300 30885.80 90.30 43467.50 53314.00 2007-10-27 05:39:00.000 300 30885.90 90.40 43467.60 53314.10 2007-10-27 05:40:00.000 300 30886.10 90.30 43467.70 53314.40 2007-10-27 05:41:00.000 300 30886.20 90.20 43467.70 53314.50 2007-10-27 05:42:00.000 300 30886.50 90.00 43467.80 53314.70 2007-10-27 05:43:00.000 300 30886.60 89.90 43467.90 53314.80 2007-10-27 05:44:00.000 300 30886.80 89.80 43467.90 53315.00 2007-10-27 05:45:00.000 300 30887.20 89.90 43467.90 53315.40 2007-10-27 05:46:00.000 300 30887.50 89.80 43468.10 53315.70 2007-10-27 05:47:00.000 300 30887.70 89.80 43468.20 53315.70 2007-10-27 05:48:00.000 300 30887.80 89.90 43468.20 53315.90 2007-10-27 05:49:00.000 300 30887.80 89.70 43468.30 53315.90 2007-10-27 05:50:00.000 300 30888.10 89.50 43468.40 53316.10 2007-10-27 05:51:00.000 300 30888.20 89.70 43468.50 53316.30 2007-10-27 05:52:00.000 300 30888.20 89.90 43468.50 53316.30 2007-10-27 05:53:00.000 300 30888.30 90.00 43468.50 53316.30 2007-10-27 05:54:00.000 300 30888.20 90.00 43468.50 53316.20 2007-10-27 05:55:00.000 300 30888.30 90.00 43468.50 53316.40 2007-10-27 05:56:00.000 300 30888.50 89.90 43468.50 53316.40 2007-10-27 05:57:00.000 300 30888.80 89.80 43468.60 53316.80 2007-10-27 05:58:00.000 300 30889.10 89.90 43468.60 53316.90 2007-10-27 05:59:00.000 300 30889.70 89.70 43468.90 53317.50 2007-10-27 06:00:00.000 300 30890.10 89.40 43469.00 53317.70 2007-10-27 06:01:00.000 300 30890.20 89.30 43469.00 53317.80 2007-10-27 06:02:00.000 300 30890.00 89.30 43469.00 53317.70 2007-10-27 06:03:00.000 300 30889.90 89.30 43468.90 53317.60 2007-10-27 06:04:00.000 300 30890.10 89.00 43469.00 53317.80 2007-10-27 06:05:00.000 300 30890.40 88.90 43469.10 53318.20 2007-10-27 06:06:00.000 300 30890.50 89.10 43469.20 53318.10 2007-10-27 06:07:00.000 300 30890.50 89.10 43469.10 53318.00 2007-10-27 06:08:00.000 300 30890.50 88.80 43469.30 53318.20 2007-10-27 06:09:00.000 300 30890.60 88.90 43469.30 53318.30 2007-10-27 06:10:00.000 300 30890.60 89.10 43469.40 53318.40 2007-10-27 06:11:00.000 300 30890.80 89.30 43469.40 53318.50 2007-10-27 06:12:00.000 300 30891.00 89.50 43469.50 53318.70 2007-10-27 06:13:00.000 300 30891.20 89.80 43469.60 53318.90 2007-10-27 06:14:00.000 300 30891.40 89.90 43469.60 53319.00 2007-10-27 06:15:00.000 300 30891.60 90.10 43469.70 53319.20 2007-10-27 06:16:00.000 300 30891.70 90.40 43469.60 53319.20 2007-10-27 06:17:00.000 300 30891.70 90.50 43469.80 53319.30 2007-10-27 06:18:00.000 300 30892.00 90.50 43469.90 53319.60 2007-10-27 06:19:00.000 300 30892.30 90.50 43469.90 53319.80 2007-10-27 06:20:00.000 300 30892.30 90.80 43469.90 53319.80 2007-10-27 06:21:00.000 300 30892.60 90.80 43470.00 53320.10 2007-10-27 06:22:00.000 300 30892.80 90.90 43470.10 53320.30 2007-10-27 06:23:00.000 300 30892.90 91.20 43470.20 53320.40 2007-10-27 06:24:00.000 300 30893.00 91.20 43470.20 53320.40 2007-10-27 06:25:00.000 300 30893.00 91.30 43470.20 53320.50 2007-10-27 06:26:00.000 300 30893.20 91.40 43470.20 53320.60 2007-10-27 06:27:00.000 300 30893.40 91.50 43470.30 53320.90 2007-10-27 06:28:00.000 300 30893.50 91.50 43470.40 53321.00 2007-10-27 06:29:00.000 300 30893.60 91.60 43470.50 53321.10 2007-10-27 06:30:00.000 300 30893.70 91.60 43470.50 53321.10 2007-10-27 06:31:00.000 300 30893.60 91.60 43470.50 53321.10 2007-10-27 06:32:00.000 300 30893.60 91.50 43470.50 53321.10 2007-10-27 06:33:00.000 300 30893.80 91.30 43470.60 53321.30 2007-10-27 06:34:00.000 300 30893.70 91.40 43470.60 53321.10 2007-10-27 06:35:00.000 300 30894.00 91.30 43470.60 53321.40 2007-10-27 06:36:00.000 300 30894.20 91.40 43470.70 53321.60 2007-10-27 06:37:00.000 300 30894.20 91.50 43470.70 53321.60 2007-10-27 06:38:00.000 300 30894.30 91.50 43470.80 53321.80 2007-10-27 06:39:00.000 300 30894.40 91.70 43470.80 53321.80 2007-10-27 06:40:00.000 300 30894.00 92.10 43470.70 53321.50 2007-10-27 06:41:00.000 300 30893.90 92.30 43470.80 53321.50 2007-10-27 06:42:00.000 300 30893.80 92.50 43470.80 53321.40 2007-10-27 06:43:00.000 300 30894.10 92.60 43470.90 53321.70 2007-10-27 06:44:00.000 300 30894.30 92.70 43471.00 53322.00 2007-10-27 06:45:00.000 300 30894.30 92.80 43471.10 53321.90 2007-10-27 06:46:00.000 300 30894.50 92.90 43471.10 53322.20 2007-10-27 06:47:00.000 300 30894.60 92.90 43471.20 53322.20 2007-10-27 06:48:00.000 300 30894.60 92.90 43471.20 53322.30 2007-10-27 06:49:00.000 300 30895.30 92.70 43471.30 53322.90 2007-10-27 06:50:00.000 300 30895.80 92.90 43471.50 53323.20 2007-10-27 06:51:00.000 300 30895.90 92.90 43471.60 53323.30 2007-10-27 06:52:00.000 300 30895.90 92.60 43471.60 53323.30 2007-10-27 06:53:00.000 300 30896.30 92.20 43471.80 53323.80 2007-10-27 06:54:00.000 300 30896.40 92.20 43471.70 53323.80 2007-10-27 06:55:00.000 300 30896.50 92.10 43471.80 53323.90 2007-10-27 06:56:00.000 300 30896.30 92.10 43471.80 53323.80 2007-10-27 06:57:00.000 300 30896.60 92.00 43471.80 53324.00 2007-10-27 06:58:00.000 300 30896.60 92.20 43471.90 53324.10 2007-10-27 06:59:00.000 300 30896.40 92.40 43471.90 53323.80 2007-10-27 07:00:00.000 300 30896.90 92.40 43472.10 53324.30 2007-10-27 07:01:00.000 300 30896.90 92.50 43472.10 53324.40 2007-10-27 07:02:00.000 300 30897.00 92.50 43472.10 53324.40 2007-10-27 07:03:00.000 300 30897.20 92.30 43472.30 53324.50 2007-10-27 07:04:00.000 300 30897.20 92.20 43472.30 53324.70 2007-10-27 07:05:00.000 300 30897.00 92.30 43472.30 53324.40 2007-10-27 07:06:00.000 300 30897.10 92.30 43472.40 53324.60 2007-10-27 07:07:00.000 300 30897.00 92.40 43472.40 53324.50 2007-10-27 07:08:00.000 300 30896.50 92.60 43472.40 53324.20 2007-10-27 07:09:00.000 300 30896.30 92.60 43472.40 53324.20 2007-10-27 07:10:00.000 300 30896.10 92.50 43472.40 53324.10 2007-10-27 07:11:00.000 300 30896.10 92.60 43472.60 53324.20 2007-10-27 07:12:00.000 300 30896.10 92.60 43472.60 53324.30 2007-10-27 07:13:00.000 300 30896.40 92.70 43472.70 53324.60 2007-10-27 07:14:00.000 300 30896.80 92.80 43472.90 53324.90 2007-10-27 07:15:00.000 300 30896.60 93.10 43472.90 53324.70 2007-10-27 07:16:00.000 300 30896.40 93.40 43472.90 53324.70 2007-10-27 07:17:00.000 300 30896.30 93.50 43472.90 53324.70 2007-10-27 07:18:00.000 300 30895.90 93.60 43472.90 53324.40 2007-10-27 07:19:00.000 300 30895.50 93.70 43472.80 53324.10 2007-10-27 07:20:00.000 300 30895.90 93.40 43473.00 53324.60 2007-10-27 07:21:00.000 300 30895.60 93.70 43473.00 53324.40 2007-10-27 07:22:00.000 300 30895.40 93.90 43473.00 53324.30 2007-10-27 07:23:00.000 300 30895.60 93.80 43473.20 53324.50 2007-10-27 07:24:00.000 300 30895.60 93.80 43473.30 53324.60 2007-10-27 07:25:00.000 300 30895.70 94.00 43473.40 53324.70 2007-10-27 07:26:00.000 300 30895.70 94.20 43473.40 53324.80 2007-10-27 07:27:00.000 300 30895.90 94.50 43473.50 53325.00 2007-10-27 07:28:00.000 300 30896.30 95.00 43473.60 53325.30 2007-10-27 07:29:00.000 300 30896.80 95.30 43473.80 53325.70 2007-10-27 07:30:00.000 300 30896.90 95.70 43473.90 53325.90 2007-10-27 07:31:00.000 300 30896.60 96.30 43473.80 53325.50 2007-10-27 07:32:00.000 300 30896.40 96.40 43473.80 53325.40 2007-10-27 07:33:00.000 300 30896.30 96.30 43473.80 53325.40 2007-10-27 07:34:00.000 300 30896.20 96.20 43473.80 53325.40 2007-10-27 07:35:00.000 300 30896.10 96.20 43473.90 53325.40 2007-10-27 07:36:00.000 300 30896.30 96.20 43473.90 53325.60 2007-10-27 07:37:00.000 300 30896.60 96.20 43474.10 53325.80 2007-10-27 07:38:00.000 300 30896.70 96.20 43474.20 53325.80 2007-10-27 07:39:00.000 300 30896.60 96.30 43474.30 53325.90 2007-10-27 07:40:00.000 300 30896.40 96.80 43474.20 53325.70 2007-10-27 07:41:00.000 300 30895.80 97.50 43474.10 53325.20 2007-10-27 07:42:00.000 300 30895.50 97.80 43474.10 53325.10 2007-10-27 07:43:00.000 300 30895.00 98.00 43474.10 53324.80 2007-10-27 07:44:00.000 300 30894.80 98.00 43474.10 53324.80 2007-10-27 07:45:00.000 300 30894.90 98.10 43474.10 53324.80 2007-10-27 07:46:00.000 300 30895.10 98.20 43474.30 53325.00 2007-10-27 07:47:00.000 300 30895.20 98.20 43474.40 53325.20 2007-10-27 07:48:00.000 300 30895.30 98.20 43474.40 53325.30 2007-10-27 07:49:00.000 300 30895.40 98.50 43474.60 53325.40 2007-10-27 07:50:00.000 300 30895.30 98.90 43474.60 53325.40 2007-10-27 07:51:00.000 300 30895.20 99.10 43474.60 53325.30 2007-10-27 07:52:00.000 300 30895.10 99.20 43474.60 53325.20 2007-10-27 07:53:00.000 300 30895.10 99.30 43474.60 53325.20 2007-10-27 07:54:00.000 300 30894.80 99.40 43474.60 53325.10 2007-10-27 07:55:00.000 300 30894.90 99.40 43474.60 53325.20 2007-10-27 07:56:00.000 300 30895.10 99.40 43474.70 53325.40 2007-10-27 07:57:00.000 300 30894.90 99.40 43474.70 53325.20 2007-10-27 07:58:00.000 300 30894.50 99.40 43474.70 53325.00 2007-10-27 07:59:00.000 300 30894.30 99.30 43474.60 53324.80 2007-10-27 08:00:00.000 300 30894.20 99.30 43474.60 53324.70 2007-10-27 08:01:00.000 300 30894.00 99.40 43474.60 53324.70 2007-10-27 08:02:00.000 300 30893.90 99.60 43474.70 53324.50 2007-10-27 08:03:00.000 300 30893.90 99.90 43474.70 53324.70 2007-10-27 08:04:00.000 300 30894.00 100.30 43474.80 53324.80 2007-10-27 08:05:00.000 300 30893.70 100.80 43474.80 53324.50 2007-10-27 08:06:00.000 300 30893.40 101.20 43474.80 53324.40 2007-10-27 08:07:00.000 300 30893.10 101.40 43474.80 53324.20 2007-10-27 08:08:00.000 300 30892.70 101.60 43474.80 53324.00 2007-10-27 08:09:00.000 300 30892.10 102.00 43474.90 53323.60 2007-10-27 08:10:00.000 300 30891.90 102.10 43474.80 53323.50 2007-10-27 08:11:00.000 300 30891.60 102.50 43474.90 53323.30 2007-10-27 08:12:00.000 300 30891.20 102.90 43474.80 53323.00 2007-10-27 08:13:00.000 300 30891.10 102.90 43475.00 53323.20 2007-10-27 08:14:00.000 300 30890.60 102.80 43475.10 53322.80 2007-10-27 08:15:00.000 300 30890.30 102.80 43475.10 53322.70 2007-10-27 08:16:00.000 300 30890.10 102.70 43475.10 53322.80 2007-10-27 08:17:00.000 300 30889.30 102.40 43475.00 53322.10 2007-10-27 08:18:00.000 300 30888.70 102.20 43475.00 53321.80 2007-10-27 08:19:00.000 300 30888.40 101.90 43475.00 53321.70 2007-10-27 08:20:00.000 300 30888.00 101.70 43475.00 53321.30 2007-10-27 08:21:00.000 300 30887.40 101.80 43475.00 53321.10 2007-10-27 08:22:00.000 300 30887.10 101.90 43475.10 53320.80 2007-10-27 08:23:00.000 300 30886.90 102.00 43475.10 53320.70 2007-10-27 08:24:00.000 300 30886.60 102.10 43475.00 53320.60 2007-10-27 08:25:00.000 300 30886.80 102.00 43475.10 53320.80 2007-10-27 08:26:00.000 300 30887.10 102.10 43475.30 53321.10 2007-10-27 08:27:00.000 300 30887.00 102.90 43475.40 53321.10 2007-10-27 08:28:00.000 300 30886.60 103.70 43475.30 53320.70 2007-10-27 08:29:00.000 300 30886.00 104.10 43475.20 53320.30 2007-10-27 08:30:00.000 300 30885.90 104.10 43475.30 53320.40 2007-10-27 08:31:00.000 300 30886.10 104.00 43475.40 53320.60 2007-10-27 08:32:00.000 300 30886.00 104.10 43475.50 53320.50 2007-10-27 08:33:00.000 300 30885.70 104.40 43475.50 53320.40 2007-10-27 08:34:00.000 300 30885.80 104.50 43475.60 53320.40 2007-10-27 08:35:00.000 300 30885.90 104.70 43475.60 53320.50 2007-10-27 08:36:00.000 300 30886.30 104.50 43475.80 53321.10 2007-10-27 08:37:00.000 300 30885.80 104.70 43475.70 53320.50 2007-10-27 08:38:00.000 300 30885.10 104.80 43475.60 53320.20 2007-10-27 08:39:00.000 300 30884.70 104.40 43475.50 53319.90 2007-10-27 08:40:00.000 300 30884.50 104.10 43475.60 53320.00 2007-10-27 08:41:00.000 300 30883.70 104.00 43475.40 53319.10 2007-10-27 08:42:00.000 300 30883.20 103.70 43475.30 53318.80 2007-10-27 08:43:00.000 300 30882.80 103.80 43475.30 53318.50 2007-10-27 08:44:00.000 300 30882.30 104.20 43475.20 53318.20 2007-10-27 08:45:00.000 300 30881.70 104.30 43475.20 53317.70 2007-10-27 08:46:00.000 300 30881.10 104.40 43475.10 53317.40 2007-10-27 08:47:00.000 300 30880.60 104.60 43475.00 53317.00 2007-10-27 08:48:00.000 300 30880.10 105.10 43475.10 53316.80 2007-10-27 08:49:00.000 300 30879.60 105.30 43475.10 53316.50 2007-10-27 08:50:00.000 300 30879.00 105.30 43475.00 53316.10 2007-10-27 08:51:00.000 300 30878.30 105.30 43475.00 53315.70 2007-10-27 08:52:00.000 300 30877.60 105.40 43474.90 53315.30 2007-10-27 08:53:00.000 300 30876.90 105.40 43474.90 53314.80 2007-10-27 08:54:00.000 300 30876.50 105.30 43475.00 53314.50 2007-10-27 08:55:00.000 300 30875.90 105.00 43474.90 53314.20 2007-10-27 08:56:00.000 300 30875.50 104.70 43474.90 53314.00 2007-10-27 08:57:00.000 300 30875.10 104.50 43475.00 53313.70 2007-10-27 08:58:00.000 300 30874.90 104.50 43475.00 53313.70 2007-10-27 08:59:00.000 300 30874.40 104.50 43475.00 53313.40 2007-10-27 09:00:00.000 300 30873.90 104.40 43474.90 53313.00 2007-10-27 09:01:00.000 300 30873.40 104.10 43475.00 53312.80 2007-10-27 09:02:00.000 300 30872.80 103.90 43474.80 53312.40 2007-10-27 09:03:00.000 300 30872.40 103.80 43474.80 53312.00 2007-10-27 09:04:00.000 300 30871.90 103.80 43474.80 53311.80 2007-10-27 09:05:00.000 300 30871.90 104.20 43475.00 53311.80 2007-10-27 09:06:00.000 300 30871.70 104.60 43475.00 53311.80 2007-10-27 09:07:00.000 300 30871.10 104.20 43474.80 53311.30 2007-10-27 09:08:00.000 300 30871.00 105.20 43475.00 53311.60 2007-10-27 09:09:00.000 300 30870.80 105.20 43474.90 53311.30 2007-10-27 09:10:00.000 300 30870.50 105.60 43475.00 53311.10 2007-10-27 09:11:00.000 300 30870.60 106.20 43474.90 53311.10 2007-10-27 09:12:00.000 300 30870.40 106.40 43474.50 53310.40 2007-10-27 09:13:00.000 300 30870.40 106.80 43474.40 53310.70 2007-10-27 09:14:00.000 300 30869.20 106.70 43474.20 53309.60 2007-10-27 09:15:00.000 300 30868.70 108.10 43474.20 53309.30 2007-10-27 09:16:00.000 300 30867.90 108.40 43473.90 53308.40 2007-10-27 09:17:00.000 300 30866.60 108.80 43473.70 53307.60 2007-10-27 09:18:00.000 300 30866.30 109.70 43473.70 53307.70 2007-10-27 09:19:00.000 300 30865.90 109.50 43473.70 53307.30 2007-10-27 09:20:00.000 300 30865.40 109.80 43473.80 53307.10 2007-10-27 09:21:00.000 300 30865.10 110.20 43473.80 53306.90 2007-10-27 09:22:00.000 300 30863.90 111.60 43473.70 53306.10 2007-10-27 09:23:00.000 300 30863.20 112.80 43473.40 53305.70 2007-10-27 09:24:00.000 300 30861.20 113.50 43473.10 53303.90 2007-10-27 09:25:00.000 300 30859.30 112.90 43472.70 53302.60 2007-10-27 09:26:00.000 300 30857.90 111.70 43472.50 53301.50 2007-10-27 09:27:00.000 300 30856.80 111.30 43472.20 53300.80 2007-10-27 09:28:00.000 300 30856.50 111.30 43472.50 53300.70 2007-10-27 09:29:00.000 300 30856.20 111.90 43472.50 53300.80 2007-10-27 09:30:00.000 300 30855.80 112.20 43472.50 53300.60 2007-10-27 09:31:00.000 300 30855.70 113.30 43472.70 53300.60 2007-10-27 09:32:00.000 300 30855.90 114.90 43472.90 53300.90 2007-10-27 09:33:00.000 300 30855.70 116.50 43472.80 53300.70 2007-10-27 09:34:00.000 300 30855.30 117.40 43472.70 53300.40 2007-10-27 09:35:00.000 300 30855.50 117.90 43472.90 53300.70 2007-10-27 09:36:00.000 300 30855.30 118.50 43472.80 53300.50 2007-10-27 09:37:00.000 300 30854.50 119.50 43472.80 53300.00 2007-10-27 09:38:00.000 300 30854.00 120.40 43472.70 53299.60 2007-10-27 09:39:00.000 300 30853.80 121.20 43472.70 53299.60 2007-10-27 09:40:00.000 300 30853.70 122.40 43472.80 53299.70 2007-10-27 09:41:00.000 300 30853.80 123.10 43472.90 53299.80 2007-10-27 09:42:00.000 300 30854.00 123.80 43473.00 53300.00 2007-10-27 09:43:00.000 300 30854.00 124.50 43473.00 53299.90 2007-10-27 09:44:00.000 300 30854.20 124.80 43473.20 53300.20 2007-10-27 09:45:00.000 300 30854.40 125.00 43473.30 53300.50 2007-10-27 09:46:00.000 300 30854.50 125.60 43473.40 53300.50 2007-10-27 09:47:00.000 300 30854.70 126.30 43473.50 53300.70 2007-10-27 09:48:00.000 300 30855.00 126.70 43473.60 53301.00 2007-10-27 09:49:00.000 300 30855.30 126.90 43473.50 53301.20 2007-10-27 09:50:00.000 300 30855.30 127.50 43473.60 53301.10 2007-10-27 09:51:00.000 300 30855.10 127.60 43473.40 53300.90 2007-10-27 09:52:00.000 300 30855.20 127.10 43473.50 53301.00 2007-10-27 09:53:00.000 300 30855.20 127.00 43473.50 53301.10 2007-10-27 09:54:00.000 300 30855.10 127.00 43473.40 53301.00 2007-10-27 09:55:00.000 300 30854.90 126.90 43473.40 53300.80 2007-10-27 09:56:00.000 300 30854.70 126.20 43473.30 53300.60 2007-10-27 09:57:00.000 300 30854.30 125.50 43473.10 53300.20 2007-10-27 09:58:00.000 300 30853.80 124.90 43473.10 53299.80 2007-10-27 09:59:00.000 300 30853.30 124.00 43472.90 53299.50 2007-10-27 10:00:00.000 300 30852.60 123.70 43472.80 53299.00 2007-10-27 10:01:00.000 300 30851.70 123.20 43472.60 53298.40 2007-10-27 10:02:00.000 300 30851.00 122.80 43472.50 53297.80 2007-10-27 10:03:00.000 300 30850.30 122.40 43472.40 53297.20 2007-10-27 10:04:00.000 300 30849.30 122.10 43472.30 53296.60 2007-10-27 10:05:00.000 300 30848.00 121.40 43472.00 53295.60 2007-10-27 10:06:00.000 300 30847.00 119.60 43471.70 53294.80 2007-10-27 10:07:00.000 300 30846.40 118.00 43471.70 53294.60 2007-10-27 10:08:00.000 300 30846.30 117.30 43471.90 53294.80 2007-10-27 10:09:00.000 300 30846.10 117.60 43472.10 53294.60 2007-10-27 10:10:00.000 300 30845.40 117.70 43472.00 53294.30 2007-10-27 10:11:00.000 300 30844.40 117.40 43471.90 53293.50 2007-10-27 10:12:00.000 300 30843.40 116.70 43471.70 53292.70 2007-10-27 10:13:00.000 300 30842.80 116.60 43471.80 53292.60 2007-10-27 10:14:00.000 300 30841.90 117.10 43472.10 53292.20 2007-10-27 10:15:00.000 300 30841.30 117.40 43472.20 53292.00 2007-10-27 10:16:00.000 300 30840.90 117.20 43472.20 53291.80 2007-10-27 10:17:00.000 300 30840.10 116.60 43472.10 53291.30 2007-10-27 10:18:00.000 300 30839.50 115.30 43472.30 53291.10 2007-10-27 10:19:00.000 300 30839.50 114.60 43472.50 53291.20 2007-10-27 10:20:00.000 300 30839.50 114.10 43472.60 53291.30 2007-10-27 10:21:00.000 300 30839.50 113.60 43472.80 53291.50 2007-10-27 10:22:00.000 300 30839.70 113.30 43473.00 53291.80 2007-10-27 10:23:00.000 300 30839.60 113.20 43473.10 53291.80 2007-10-27 10:24:00.000 300 30839.40 112.70 43473.20 53291.70 2007-10-27 10:25:00.000 300 30839.60 112.20 43473.20 53291.80 2007-10-27 10:26:00.000 300 30839.80 111.90 43473.40 53292.20 2007-10-27 10:27:00.000 300 30840.10 111.40 43473.60 53292.50 2007-10-27 10:28:00.000 300 30840.40 111.30 43473.70 53292.80 2007-10-27 10:29:00.000 300 30840.70 111.30 43473.80 53293.10 2007-10-27 10:30:00.000 300 30841.00 110.80 43473.90 53293.30 2007-10-27 10:31:00.000 300 30841.30 110.20 43474.00 53293.60 2007-10-27 10:32:00.000 300 30841.40 109.70 43473.70 53293.40 2007-10-27 10:33:00.000 300 30841.50 109.10 43474.10 53293.80 2007-10-27 10:34:00.000 300 30841.60 108.80 43474.30 53294.00 2007-10-27 10:35:00.000 300 30841.50 108.60 43474.30 53293.90 2007-10-27 10:36:00.000 300 30841.50 108.00 43474.30 53294.00 2007-10-27 10:37:00.000 300 30841.90 107.50 43474.50 53294.40 2007-10-27 10:38:00.000 300 30842.20 106.80 43474.60 53294.60 2007-10-27 10:39:00.000 300 30842.40 106.10 43474.70 53294.80 2007-10-27 10:40:00.000 300 30842.20 105.70 43474.70 53294.60 2007-10-27 10:41:00.000 300 30842.00 105.00 43474.60 53294.50 2007-10-27 10:42:00.000 300 30841.70 104.20 43474.50 53294.10 2007-10-27 10:43:00.000 300 30841.30 103.70 43474.60 53294.00 2007-10-27 10:44:00.000 300 30840.90 103.30 43474.60 53293.80 2007-10-27 10:45:00.000 300 30840.80 103.00 43474.60 53293.90 2007-10-27 10:46:00.000 300 30840.90 102.80 43474.70 53293.90 2007-10-27 10:47:00.000 300 30841.40 102.60 43474.90 53294.40 2007-10-27 10:48:00.000 300 30841.70 102.30 43475.00 53294.70 2007-10-27 10:49:00.000 300 30842.10 102.50 43475.20 53295.10 2007-10-27 10:50:00.000 300 30842.90 102.40 43475.30 53295.70 2007-10-27 10:51:00.000 300 30843.50 102.50 43475.40 53296.00 2007-10-27 10:52:00.000 300 30844.00 102.40 43475.50 53296.50 2007-10-27 10:53:00.000 300 30844.50 102.40 43475.70 53296.80 2007-10-27 10:54:00.000 300 30844.80 102.40 43475.70 53297.10 2007-10-27 10:55:00.000 300 30845.30 102.20 43475.80 53297.40 2007-10-27 10:56:00.000 300 30845.70 102.00 43475.90 53297.70 2007-10-27 10:57:00.000 300 30846.40 102.00 43476.00 53298.20 2007-10-27 10:58:00.000 300 30847.30 102.10 43476.20 53299.00 2007-10-27 10:59:00.000 300 30847.70 101.50 43476.20 53299.20 2007-10-27 11:00:00.000 300 30848.40 101.30 43476.30 53299.50 2007-10-27 11:01:00.000 300 30848.80 101.10 43476.30 53299.90 2007-10-27 11:02:00.000 300 30849.30 101.20 43476.40 53300.30 2007-10-27 11:03:00.000 300 30849.60 101.10 43476.40 53300.50 2007-10-27 11:04:00.000 300 30849.90 101.20 43476.40 53300.60 2007-10-27 11:05:00.000 300 30850.30 101.60 43476.50 53300.90 2007-10-27 11:06:00.000 300 30850.40 102.10 43476.50 53300.90 2007-10-27 11:07:00.000 300 30850.50 101.80 43476.40 53300.90 2007-10-27 11:08:00.000 300 30850.90 101.50 43476.30 53301.00 2007-10-27 11:09:00.000 300 30851.50 101.60 43476.60 53301.70 2007-10-27 11:10:00.000 300 30851.80 101.70 43476.70 53301.80 2007-10-27 11:11:00.000 300 30851.80 101.80 43476.60 53301.80 2007-10-27 11:12:00.000 300 30852.00 102.00 43476.60 53302.00 2007-10-27 11:13:00.000 300 30852.30 102.20 43476.60 53302.20 2007-10-27 11:14:00.000 300 30852.50 102.30 43476.70 53302.30 2007-10-27 11:15:00.000 300 30852.80 102.30 43476.70 53302.50 2007-10-27 11:16:00.000 300 30853.40 102.60 43476.80 53303.00 2007-10-27 11:17:00.000 300 30853.40 102.50 43476.80 53302.80 2007-10-27 11:18:00.000 300 30853.50 102.70 43476.70 53302.90 2007-10-27 11:19:00.000 300 30854.70 103.80 43477.00 53304.80 2007-10-27 11:20:00.000 300 30853.70 104.00 43476.90 53303.10 2007-10-27 11:21:00.000 300 30854.20 103.80 43476.70 53303.20 2007-10-27 11:22:00.000 300 30855.00 104.20 43476.90 53304.20 2007-10-27 11:23:00.000 300 30856.00 105.00 43477.20 53305.50 2007-10-27 11:24:00.000 300 30856.80 106.70 43477.60 53306.20 2007-10-27 11:25:00.000 300 30858.50 108.90 43477.70 53307.00 2007-10-27 11:26:00.000 300 30859.20 109.00 43477.70 53307.20 2007-10-27 11:27:00.000 300 30860.20 109.90 43477.90 53307.90 2007-10-27 11:28:00.000 300 30861.10 111.00 43478.10 53308.60 2007-10-27 11:29:00.000 300 30862.50 111.20 43478.20 53309.40 2007-10-27 11:30:00.000 300 30862.90 111.90 43478.20 53309.60 2007-10-27 11:31:00.000 300 30863.20 112.80 43478.10 53309.80 2007-10-27 11:32:00.000 300 30863.90 113.10 43478.00 53310.10 2007-10-27 11:33:00.000 300 30864.30 113.00 43478.00 53310.20 2007-10-27 11:34:00.000 300 30864.90 112.70 43477.70 53310.50 2007-10-27 11:35:00.000 300 30865.80 111.80 43477.90 53311.20 2007-10-27 11:36:00.000 300 30867.40 110.80 43478.10 53312.40 2007-10-27 11:37:00.000 300 30868.60 109.80 43478.20 53313.00 2007-10-27 11:38:00.000 300 30869.30 109.00 43478.20 53313.30 2007-10-27 11:39:00.000 300 30869.70 108.60 43478.10 53313.50 2007-10-27 11:40:00.000 300 30870.60 108.60 43478.20 53314.10 2007-10-27 11:41:00.000 300 30872.10 108.90 43478.50 53315.40 2007-10-27 11:42:00.000 300 30874.70 109.00 43478.80 53316.80 2007-10-27 11:43:00.000 300 30875.70 109.30 43478.90 53317.40 2007-10-27 11:44:00.000 300 30875.30 109.50 43478.60 53317.00 2007-10-27 11:45:00.000 300 30875.30 109.50 43478.40 53316.90 2007-10-27 11:46:00.000 300 30876.30 109.70 43478.50 53317.50 2007-10-27 11:47:00.000 300 30876.80 108.70 43478.20 53317.30 2007-10-27 11:48:00.000 300 30878.90 109.10 43478.50 53319.50 2007-10-27 11:49:00.000 300 30880.20 110.00 43478.80 53321.00 2007-10-27 11:50:00.000 300 30882.00 109.30 43478.90 53321.50 2007-10-27 11:51:00.000 300 30882.30 108.60 43478.70 53320.80 2007-10-27 11:52:00.000 300 30883.30 107.90 43478.60 53321.70 2007-10-27 11:53:00.000 300 30883.20 107.00 43478.40 53321.50 2007-10-27 11:54:00.000 300 30882.50 106.40 43478.00 53320.80 2007-10-27 11:55:00.000 300 30881.80 105.90 43477.80 53320.00 2007-10-27 11:56:00.000 300 30881.70 105.90 43477.50 53319.80 2007-10-27 11:57:00.000 300 30881.70 106.10 43477.50 53319.80 2007-10-27 11:58:00.000 300 30881.60 106.00 43477.30 53319.60 2007-10-27 11:59:00.000 300 30881.30 105.80 43477.10 53319.30 2007-10-27 12:00:00.000 300 30881.10 105.00 43476.90 53319.00 2007-10-27 12:01:00.000 300 30880.90 104.20 43476.80 53318.80 2007-10-27 12:02:00.000 300 30880.50 103.50 43476.70 53318.30 2007-10-27 12:03:00.000 300 30880.30 102.90 43476.40 53318.10 2007-10-27 12:04:00.000 300 30879.70 102.50 43476.30 53317.50 2007-10-27 12:05:00.000 300 30878.80 102.20 43476.10 53316.90 2007-10-27 12:06:00.000 300 30877.80 102.20 43475.90 53316.20 2007-10-27 12:07:00.000 300 30876.50 102.40 43475.50 53315.10 2007-10-27 12:08:00.000 300 30875.40 102.90 43475.30 53314.30 2007-10-27 12:09:00.000 300 30874.30 103.80 43475.20 53313.60 2007-10-27 12:10:00.000 300 30873.70 104.80 43475.10 53313.20 2007-10-27 12:11:00.000 300 30874.10 106.60 43475.30 53314.10 2007-10-27 12:12:00.000 300 30874.70 107.50 43475.50 53314.20 2007-10-27 12:13:00.000 300 30874.70 107.90 43475.50 53314.10 2007-10-27 12:14:00.000 300 30874.60 108.00 43475.50 53314.10 2007-10-27 12:15:00.000 300 30874.30 108.10 43475.40 53313.90 2007-10-27 12:16:00.000 300 30873.70 108.30 43475.30 53313.50 2007-10-27 12:17:00.000 300 30873.50 108.80 43475.20 53313.40 2007-10-27 12:18:00.000 300 30873.40 109.20 43475.40 53313.40 2007-10-27 12:19:00.000 300 30873.20 108.50 43475.30 53312.90 2007-10-27 12:20:00.000 300 30873.20 108.90 43475.30 53313.20 2007-10-27 12:21:00.000 300 30873.30 108.60 43475.30 53313.30 2007-10-27 12:22:00.000 300 30873.20 108.40 43475.30 53313.30 2007-10-27 12:23:00.000 300 30873.10 108.20 43475.30 53313.20 2007-10-27 12:24:00.000 300 30873.20 108.00 43475.30 53313.20 2007-10-27 12:25:00.000 300 30873.20 107.80 43475.30 53313.10 2007-10-27 12:26:00.000 300 30873.10 107.30 43475.20 53313.00 2007-10-27 12:27:00.000 300 30873.10 106.80 43475.20 53313.10 2007-10-27 12:28:00.000 300 30873.00 106.30 43475.20 53312.90 2007-10-27 12:29:00.000 300 30874.20 106.30 43475.60 53313.90 2007-10-27 12:30:00.000 300 30874.50 106.40 43475.70 53314.30 2007-10-27 12:31:00.000 300 30874.30 106.60 43475.60 53314.20 2007-10-27 12:32:00.000 300 30874.20 106.50 43475.60 53313.90 2007-10-27 12:33:00.000 300 30873.90 106.60 43475.50 53313.70 2007-10-27 12:34:00.000 300 30873.70 106.70 43475.40 53313.50 2007-10-27 12:35:00.000 300 30873.60 106.70 43475.30 53313.40 2007-10-27 12:36:00.000 300 30873.60 106.70 43475.30 53313.40 2007-10-27 12:37:00.000 300 30873.90 106.30 43475.30 53313.60 2007-10-27 12:38:00.000 300 30873.90 105.70 43475.30 53313.50 2007-10-27 12:39:00.000 300 30874.00 105.30 43475.30 53313.70 2007-10-27 12:40:00.000 300 30874.10 104.90 43475.30 53313.80 2007-10-27 12:41:00.000 300 30873.90 104.60 43475.30 53313.60 2007-10-27 12:42:00.000 300 30873.40 104.10 43475.00 53313.10 2007-10-27 12:43:00.000 300 30872.70 103.60 43474.80 53312.50 2007-10-27 12:44:00.000 300 30872.50 103.20 43474.80 53312.40 2007-10-27 12:45:00.000 300 30872.30 103.10 43475.00 53312.40 2007-10-27 12:46:00.000 300 30871.70 103.20 43474.90 53311.80 2007-10-27 12:47:00.000 300 30870.90 103.30 43474.70 53311.20 2007-10-27 12:48:00.000 300 30870.20 103.20 43474.70 53310.80 2007-10-27 12:49:00.000 300 30869.70 103.10 43474.60 53310.40 2007-10-27 12:50:00.000 300 30869.00 103.00 43474.40 53310.00 2007-10-27 12:51:00.000 300 30868.30 103.20 43474.40 53309.40 2007-10-27 12:52:00.000 300 30867.40 103.50 43474.20 53308.90 2007-10-27 12:53:00.000 300 30866.50 103.70 43474.10 53308.30 2007-10-27 12:54:00.000 300 30865.90 103.50 43474.10 53307.90 2007-10-27 12:55:00.000 300 30865.40 103.60 43474.10 53307.60 2007-10-27 12:56:00.000 300 30865.00 103.80 43474.20 53307.40 2007-10-27 12:57:00.000 300 30864.70 104.10 43474.20 53307.30 2007-10-27 12:58:00.000 300 30864.20 104.40 43474.20 53307.00 2007-10-27 12:59:00.000 300 30863.90 104.60 43474.20 53306.80 2007-10-27 13:00:00.000 300 30863.30 104.70 43474.10 53306.50 2007-10-27 13:01:00.000 300 30862.90 104.70 43474.10 53306.20 2007-10-27 13:02:00.000 300 30862.10 104.70 43474.00 53305.60 2007-10-27 13:03:00.000 300 30861.50 104.60 43474.00 53305.30 2007-10-27 13:04:00.000 300 30861.00 104.40 43474.00 53305.10 2007-10-27 13:05:00.000 300 30860.60 104.50 43474.10 53304.80 2007-10-27 13:06:00.000 300 30860.40 104.50 43474.20 53304.80 2007-10-27 13:07:00.000 300 30860.10 104.50 43474.20 53304.70 2007-10-27 13:08:00.000 300 30860.10 104.40 43474.30 53304.70 2007-10-27 13:09:00.000 300 30860.60 104.40 43474.50 53305.30 2007-10-27 13:10:00.000 300 30861.20 104.50 43474.70 53305.80 2007-10-27 13:11:00.000 300 30862.50 105.00 43475.20 53307.10 2007-10-27 13:12:00.000 300 30863.40 105.60 43475.40 53307.90 2007-10-27 13:13:00.000 300 30864.80 106.10 43475.80 53309.00 2007-10-27 13:14:00.000 300 30865.10 105.90 43475.80 53308.90 2007-10-27 13:15:00.000 300 30865.20 105.50 43475.80 53308.90 2007-10-27 13:16:00.000 300 30865.30 105.10 43475.80 53309.00 2007-10-27 13:17:00.000 300 30865.50 105.20 43475.70 53309.00 2007-10-27 13:18:00.000 300 30865.90 105.20 43475.80 53309.40 2007-10-27 13:19:00.000 300 30866.20 105.20 43475.90 53309.60 2007-10-27 13:20:00.000 300 30866.30 105.00 43475.90 53309.60 2007-10-27 13:21:00.000 300 30866.30 105.00 43475.90 53309.60 2007-10-27 13:22:00.000 300 30866.50 104.80 43475.90 53309.70 2007-10-27 13:23:00.000 300 30866.50 104.50 43475.80 53309.50 2007-10-27 13:24:00.000 300 30866.70 104.70 43475.80 53309.90 2007-10-27 13:25:00.000 300 30866.70 104.70 43475.80 53309.90 2007-10-27 13:26:00.000 300 30867.10 104.40 43475.90 53310.00 2007-10-27 13:27:00.000 300 30867.30 104.20 43475.90 53310.20 2007-10-27 13:28:00.000 300 30867.70 103.90 43475.90 53310.50 2007-10-27 13:29:00.000 300 30867.70 103.60 43476.00 53310.40 2007-10-27 13:30:00.000 300 30867.80 103.50 43475.90 53310.60 2007-10-27 13:31:00.000 300 30867.90 103.30 43475.90 53310.50 2007-10-27 13:32:00.000 300 30868.20 103.00 43475.90 53310.80 2007-10-27 13:33:00.000 300 30868.90 102.90 43476.00 53311.30 2007-10-27 13:34:00.000 300 30869.40 102.60 43476.10 53311.50 2007-10-27 13:35:00.000 300 30869.30 102.30 43475.90 53311.40 2007-10-27 13:36:00.000 300 30869.20 102.00 43475.80 53311.30 2007-10-27 13:37:00.000 300 30869.30 101.70 43475.80 53311.30 2007-10-27 13:38:00.000 300 30869.20 101.40 43475.70 53311.20 2007-10-27 13:39:00.000 300 30869.40 101.30 43475.70 53311.30 2007-10-27 13:40:00.000 300 30869.70 101.00 43475.80 53311.60 2007-10-27 13:41:00.000 300 30870.00 100.80 43475.80 53311.70 2007-10-27 13:42:00.000 300 30870.00 100.60 43475.70 53311.60 2007-10-27 13:43:00.000 300 30870.00 100.50 43475.60 53311.50 2007-10-27 13:44:00.000 300 30869.90 100.20 43475.60 53311.40 2007-10-27 13:45:00.000 300 30869.90 100.10 43475.60 53311.40 2007-10-27 13:46:00.000 300 30869.70 100.10 43475.60 53311.30 2007-10-27 13:47:00.000 300 30869.40 100.00 43475.50 53311.10 2007-10-27 13:48:00.000 300 30869.10 99.90 43475.40 53310.80 2007-10-27 13:49:00.000 300 30868.90 100.00 43475.40 53310.70 2007-10-27 13:50:00.000 300 30868.90 100.40 43475.40 53310.70 2007-10-27 13:51:00.000 300 30868.80 100.90 43475.40 53310.70 2007-10-27 13:52:00.000 300 30868.70 101.30 43475.30 53310.60 2007-10-27 13:53:00.000 300 30868.60 101.60 43475.30 53310.50 2007-10-27 13:54:00.000 300 30868.60 102.10 43475.40 53310.80 2007-10-27 13:55:00.000 300 30868.50 102.60 43475.40 53310.50 2007-10-27 13:56:00.000 300 30868.40 103.20 43475.50 53310.60 2007-10-27 13:57:00.000 300 30868.30 103.80 43475.40 53310.40 2007-10-27 13:58:00.000 300 30868.10 104.30 43475.40 53310.30 2007-10-27 13:59:00.000 300 30868.20 104.80 43475.40 53310.40 2007-10-27 14:00:00.000 300 30868.30 105.30 43475.50 53310.40 2007-10-27 14:01:00.000 300 30868.20 105.50 43475.50 53310.40 2007-10-27 14:02:00.000 300 30868.30 105.80 43475.40 53310.40 2007-10-27 14:03:00.000 300 30868.40 105.90 43475.50 53310.60 2007-10-27 14:04:00.000 300 30868.20 105.80 43475.50 53310.40 2007-10-27 14:05:00.000 300 30868.00 105.50 43475.40 53310.30 2007-10-27 14:06:00.000 300 30867.90 105.30 43475.40 53310.20 2007-10-27 14:07:00.000 300 30867.80 105.10 43475.40 53310.00 2007-10-27 14:08:00.000 300 30868.30 105.30 43475.50 53310.60 2007-10-27 14:09:00.000 300 30869.70 105.40 43475.80 53311.80 2007-10-27 14:10:00.000 300 30871.50 106.50 43476.20 53313.00 2007-10-27 14:11:00.000 300 30873.10 108.20 43476.60 53314.40 2007-10-27 14:12:00.000 300 30874.60 109.50 43476.70 53315.60 2007-10-27 14:13:00.000 300 30877.10 110.50 43477.10 53317.00 2007-10-27 14:14:00.000 300 30879.40 111.10 43477.50 53318.70 2007-10-27 14:15:00.000 300 30882.20 111.00 43477.90 53320.60 2007-10-27 14:16:00.000 300 30884.60 110.30 43478.10 53321.90 2007-10-27 14:17:00.000 300 30886.00 109.50 43478.20 53323.00 2007-10-27 14:18:00.000 300 30886.50 108.80 43478.00 53323.30 2007-10-27 14:19:00.000 300 30887.40 108.30 43478.00 53323.60 2007-10-27 14:20:00.000 300 30888.00 107.70 43477.90 53323.90 2007-10-27 14:21:00.000 300 30888.40 107.10 43477.70 53324.00 2007-10-27 14:22:00.000 300 30888.20 106.80 43477.60 53323.60 2007-10-27 14:23:00.000 300 30888.10 106.70 43477.40 53323.30 2007-10-27 14:24:00.000 300 30888.00 106.50 43477.10 53323.10 2007-10-27 14:25:00.000 300 30887.90 106.40 43477.00 53323.00 2007-10-27 14:26:00.000 300 30888.10 106.30 43476.80 53322.80 2007-10-27 14:27:00.000 300 30888.30 106.80 43476.80 53323.00 2007-10-27 14:28:00.000 300 30888.50 106.50 43476.60 53322.40 2007-10-27 14:29:00.000 300 30889.50 106.80 43476.80 53323.70 2007-10-27 14:30:00.000 300 30890.40 106.70 43476.70 53324.30 2007-10-27 14:31:00.000 300 30890.80 106.40 43476.60 53324.40 2007-10-27 14:32:00.000 300 30890.80 105.90 43476.50 53324.20 2007-10-27 14:33:00.000 300 30890.70 105.40 43476.30 53324.00 2007-10-27 14:34:00.000 300 30890.90 104.80 43476.20 53324.10 2007-10-27 14:35:00.000 300 30891.40 104.20 43476.20 53324.50 2007-10-27 14:36:00.000 300 30891.80 103.70 43476.20 53324.70 2007-10-27 14:37:00.000 300 30891.90 103.20 43476.10 53324.60 2007-10-27 14:38:00.000 300 30892.10 102.70 43475.90 53324.60 2007-10-27 14:39:00.000 300 30892.20 102.10 43475.90 53324.60 2007-10-27 14:40:00.000 300 30892.10 101.60 43475.80 53324.50 2007-10-27 14:41:00.000 300 30891.80 101.20 43475.60 53324.20 2007-10-27 14:42:00.000 300 30891.20 100.90 43475.30 53323.70 2007-10-27 14:43:00.000 300 30890.40 100.60 43475.10 53322.90 2007-10-27 14:44:00.000 300 30889.40 100.40 43474.90 53322.10 2007-10-27 14:45:00.000 300 30888.50 100.10 43474.60 53321.40 2007-10-27 14:46:00.000 300 30887.60 99.80 43474.40 53320.70 2007-10-27 14:47:00.000 300 30886.70 99.60 43474.20 53320.00 2007-10-27 14:48:00.000 300 30885.80 99.80 43474.00 53319.40 2007-10-27 14:49:00.000 300 30884.90 99.90 43473.90 53318.80 2007-10-27 14:50:00.000 300 30884.10 100.10 43473.70 53318.10 2007-10-27 14:51:00.000 300 30883.20 100.20 43473.60 53317.60 2007-10-27 14:52:00.000 300 30882.50 100.40 43473.50 53317.10 2007-10-27 14:53:00.000 300 30881.90 100.70 43473.50 53316.70 2007-10-27 14:54:00.000 300 30881.40 100.80 43473.50 53316.50 2007-10-27 14:55:00.000 300 30881.00 100.90 43473.60 53316.20 2007-10-27 14:56:00.000 300 30880.90 101.00 43473.60 53316.30 2007-10-27 14:57:00.000 300 30880.60 101.20 43473.60 53316.20 2007-10-27 14:58:00.000 300 30880.30 101.40 43473.70 53316.00 2007-10-27 14:59:00.000 300 30879.90 101.50 43473.70 53315.70 2007-10-27 15:00:00.000 300 30879.60 101.70 43473.60 53315.50 2007-10-27 15:01:00.000 300 30879.40 101.70 43473.70 53315.60 2007-10-27 15:02:00.000 300 30879.10 101.70 43473.80 53315.30 2007-10-27 15:03:00.000 300 30878.40 101.90 43473.70 53314.90 2007-10-27 15:04:00.000 300 30877.70 102.20 43473.60 53314.40 2007-10-27 15:05:00.000 300 30877.30 102.10 43473.60 53314.20 2007-10-27 15:06:00.000 300 30877.40 102.20 43473.70 53314.30 2007-10-27 15:07:00.000 300 30877.40 102.00 43473.80 53314.40 2007-10-27 15:08:00.000 300 30877.00 101.60 43473.70 53314.10 2007-10-27 15:09:00.000 300 30876.50 101.30 43473.70 53313.70 2007-10-27 15:10:00.000 300 30875.60 101.20 43473.60 53313.20 2007-10-27 15:11:00.000 300 30874.70 101.10 43473.40 53312.60 2007-10-27 15:12:00.000 300 30874.00 101.20 43473.40 53312.10 2007-10-27 15:13:00.000 300 30873.50 101.40 43473.40 53311.90 2007-10-27 15:14:00.000 300 30873.30 101.60 43473.50 53311.80 2007-10-27 15:15:00.000 300 30873.10 101.90 43473.50 53311.70 2007-10-27 15:16:00.000 300 30872.80 102.10 43473.60 53311.60 2007-10-27 15:17:00.000 300 30872.90 102.30 43473.60 53311.70 2007-10-27 15:18:00.000 300 30873.00 102.50 43473.60 53311.80 2007-10-27 15:19:00.000 300 30873.20 102.50 43473.90 53312.10 2007-10-27 15:20:00.000 300 30873.60 102.60 43474.00 53312.60 2007-10-27 15:21:00.000 300 30873.90 102.60 43474.20 53312.80 2007-10-27 15:22:00.000 300 30873.90 102.60 43474.20 53312.80 2007-10-27 15:23:00.000 300 30873.60 102.50 43474.20 53312.50 2007-10-27 15:24:00.000 300 30873.20 102.70 43474.10 53312.20 2007-10-27 15:25:00.000 300 30872.90 102.80 43474.10 53312.10 2007-10-27 15:26:00.000 300 30872.60 102.80 43474.10 53311.90 2007-10-27 15:27:00.000 300 30872.60 103.00 43474.20 53312.00 2007-10-27 15:28:00.000 300 30872.90 103.20 43474.30 53312.40 2007-10-27 15:29:00.000 300 30873.50 103.40 43474.50 53312.80 2007-10-27 15:30:00.000 300 30873.80 103.40 43474.70 53313.10 2007-10-27 15:31:00.000 300 30874.00 103.30 43474.70 53313.20 2007-10-27 15:32:00.000 300 30873.90 103.50 43474.70 53313.20 2007-10-27 15:33:00.000 300 30873.20 103.60 43474.60 53312.60 2007-10-27 15:34:00.000 300 30872.50 104.00 43474.50 53312.00 2007-10-27 15:35:00.000 300 30872.00 104.50 43474.50 53311.80 2007-10-27 15:36:00.000 300 30871.60 104.90 43474.40 53311.50 2007-10-27 15:37:00.000 300 30871.50 105.40 43474.50 53311.60 2007-10-27 15:38:00.000 300 30871.50 105.80 43474.50 53311.60 2007-10-27 15:39:00.000 300 30871.40 106.20 43474.60 53311.60 2007-10-27 15:40:00.000 300 30871.50 106.40 43474.60 53311.60 2007-10-27 15:41:00.000 300 30871.80 106.40 43474.70 53311.90 2007-10-27 15:42:00.000 300 30871.20 106.50 43474.60 53311.60 2007-10-27 15:43:00.000 300 30870.50 106.60 43474.50 53310.90 2007-10-27 15:44:00.000 300 30870.00 106.70 43474.40 53310.60 2007-10-27 15:45:00.000 300 30870.10 106.90 43474.50 53310.70 2007-10-27 15:46:00.000 300 30869.80 106.90 43474.50 53310.50 2007-10-27 15:47:00.000 300 30869.50 106.90 43474.50 53310.30 2007-10-27 15:48:00.000 300 30870.10 106.90 43474.70 53311.00 2007-10-27 15:49:00.000 300 30870.90 106.80 43474.90 53311.60 2007-10-27 15:50:00.000 300 30871.60 106.60 43475.20 53312.20 2007-10-27 15:51:00.000 300 30872.20 106.40 43475.30 53312.60 2007-10-27 15:52:00.000 300 30872.30 106.20 43475.40 53312.70 2007-10-27 15:53:00.000 300 30871.90 106.10 43475.20 53312.30 2007-10-27 15:54:00.000 300 30871.40 106.10 43475.10 53311.90 2007-10-27 15:55:00.000 300 30870.90 106.20 43475.00 53311.50 2007-10-27 15:56:00.000 300 30870.40 106.30 43474.80 53311.10 2007-10-27 15:57:00.000 300 30869.80 106.40 43474.70 53310.70 2007-10-27 15:58:00.000 300 30869.40 106.50 43474.70 53310.40 2007-10-27 15:59:00.000 300 30869.20 106.80 43474.60 53310.30 2007-10-27 16:00:00.000 300 30869.50 106.90 43474.70 53310.90 2007-10-27 16:01:00.000 300 30869.40 107.10 43474.80 53310.90 2007-10-27 16:02:00.000 300 30869.00 107.00 43474.80 53310.20 2007-10-27 16:03:00.000 300 30868.60 106.90 43474.70 53310.00 2007-10-27 16:04:00.000 300 30868.60 106.80 43474.70 53310.00 2007-10-27 16:05:00.000 300 30868.60 106.40 43474.70 53310.00 2007-10-27 16:06:00.000 300 30868.40 106.20 43474.70 53310.00 2007-10-27 16:07:00.000 300 30868.30 106.00 43474.70 53309.80 2007-10-27 16:08:00.000 300 30868.00 106.00 43474.70 53309.60 2007-10-27 16:09:00.000 300 30867.80 106.30 43474.70 53309.60 2007-10-27 16:10:00.000 300 30868.40 107.00 43474.90 53310.10 2007-10-27 16:11:00.000 300 30869.10 108.20 43475.10 53310.60 2007-10-27 16:12:00.000 300 30870.60 108.80 43475.40 53311.80 2007-10-27 16:13:00.000 300 30872.40 108.80 43475.70 53313.20 2007-10-27 16:14:00.000 300 30874.00 108.90 43476.10 53314.90 2007-10-27 16:15:00.000 300 30875.60 108.40 43476.30 53315.40 2007-10-27 16:16:00.000 300 30877.00 107.50 43476.50 53316.40 2007-10-27 16:17:00.000 300 30878.60 106.00 43476.60 53317.40 2007-10-27 16:18:00.000 300 30880.20 104.50 43476.80 53318.30 2007-10-27 16:19:00.000 300 30882.00 103.40 43477.10 53320.10 2007-10-27 16:20:00.000 300 30883.50 102.40 43477.20 53321.10 2007-10-27 16:21:00.000 300 30885.30 100.90 43477.40 53322.10 2007-10-27 16:22:00.000 300 30886.80 99.60 43477.60 53323.00 2007-10-27 16:23:00.000 300 30887.70 98.80 43477.60 53323.40 2007-10-27 16:24:00.000 300 30889.00 98.20 43477.50 53324.40 2007-10-27 16:25:00.000 300 30890.30 97.30 43477.60 53324.90 2007-10-27 16:26:00.000 300 30891.50 96.50 43477.60 53325.70 2007-10-27 16:27:00.000 300 30892.70 96.10 43477.70 53326.40 2007-10-27 16:28:00.000 300 30893.70 95.70 43477.60 53327.00 2007-10-27 16:29:00.000 300 30894.40 95.40 43477.40 53327.30 2007-10-27 16:30:00.000 300 30895.20 95.70 43477.40 53327.60 2007-10-27 16:31:00.000 300 30895.90 95.60 43477.30 53327.90 2007-10-27 16:32:00.000 300 30896.30 95.30 43477.20 53328.00 2007-10-27 16:33:00.000 300 30896.50 95.50 43477.00 53328.00 2007-10-27 16:34:00.000 300 30896.90 95.90 43476.90 53328.20 2007-10-27 16:35:00.000 300 30897.10 96.10 43476.70 53328.10 2007-10-27 16:36:00.000 300 30897.30 96.50 43476.50 53328.20 2007-10-27 16:37:00.000 300 30897.40 96.80 43476.40 53328.10 2007-10-27 16:38:00.000 300 30897.40 96.90 43476.10 53327.80 2007-10-27 16:39:00.000 300 30897.70 97.00 43476.20 53328.10 2007-10-27 16:40:00.000 300 30898.00 97.20 43476.20 53328.20 2007-10-27 16:41:00.000 300 30898.10 97.40 43476.10 53328.30 2007-10-27 16:42:00.000 300 30898.40 97.80 43476.10 53328.40 2007-10-27 16:43:00.000 300 30898.60 98.20 43476.00 53328.50 2007-10-27 16:44:00.000 300 30898.70 98.50 43475.90 53328.40 2007-10-27 16:45:00.000 300 30898.50 98.50 43475.80 53328.20 2007-10-27 16:46:00.000 300 30897.90 98.50 43475.50 53327.60 2007-10-27 16:47:00.000 300 30897.20 98.80 43475.30 53327.10 2007-10-27 16:48:00.000 300 30896.50 98.80 43475.10 53326.50 2007-10-27 16:49:00.000 300 30895.70 99.00 43474.80 53325.80 2007-10-27 16:50:00.000 300 30895.10 99.70 43474.70 53325.40 2007-10-27 16:51:00.000 300 30895.00 100.10 43474.60 53325.30 2007-10-27 16:52:00.000 300 30894.80 100.50 43474.60 53325.10 2007-10-27 16:53:00.000 300 30893.90 101.00 43474.40 53324.40 2007-10-27 16:54:00.000 300 30892.80 101.60 43474.10 53323.40 2007-10-27 16:55:00.000 300 30891.70 102.40 43473.90 53322.70 2007-10-27 16:56:00.000 300 30890.50 102.90 43473.60 53321.70 2007-10-27 16:57:00.000 300 30889.20 103.20 43473.40 53320.80 2007-10-27 16:58:00.000 300 30888.30 103.70 43473.20 53320.10 2007-10-27 16:59:00.000 300 30887.50 104.30 43473.10 53319.60 2007-10-27 17:00:00.000 300 30886.60 105.10 43472.90 53318.90 2007-10-27 17:01:00.000 300 30885.40 105.80 43472.50 53317.90 2007-10-27 17:02:00.000 300 30884.40 106.40 43472.40 53317.20 2007-10-27 17:03:00.000 300 30883.70 106.80 43472.50 53316.90 2007-10-27 17:04:00.000 300 30883.10 107.20 43472.60 53316.60 2007-10-27 17:05:00.000 300 30882.80 107.60 43472.60 53316.50 2007-10-27 17:06:00.000 300 30882.50 107.90 43472.70 53316.30 2007-10-27 17:07:00.000 300 30882.10 108.50 43472.80 53316.10 2007-10-27 17:08:00.000 300 30881.40 109.20 43472.70 53315.70 2007-10-27 17:09:00.000 300 30881.10 109.70 43472.70 53315.50 2007-10-27 17:10:00.000 300 30880.70 109.80 43472.70 53315.30 2007-10-27 17:11:00.000 300 30880.40 110.00 43472.70 53315.10 2007-10-27 17:12:00.000 300 30880.10 110.20 43472.70 53314.90 2007-10-27 17:13:00.000 300 30880.00 110.10 43472.70 53314.90 2007-10-27 17:14:00.000 300 30880.20 109.60 43472.80 53315.10 2007-10-27 17:15:00.000 300 30880.40 109.00 43472.90 53315.20 2007-10-27 17:16:00.000 300 30880.10 108.30 43472.90 53315.10 2007-10-27 17:17:00.000 300 30879.80 107.70 43472.90 53314.90 2007-10-27 17:18:00.000 300 30879.40 107.50 43472.80 53314.60 2007-10-27 17:19:00.000 300 30878.70 107.60 43472.70 53314.10 2007-10-27 17:20:00.000 300 30877.90 107.70 43472.60 53313.60 2007-10-27 17:21:00.000 300 30877.40 108.10 43472.50 53313.30 2007-10-27 17:22:00.000 300 30876.80 108.50 43472.50 53312.80 2007-10-27 17:23:00.000 300 30876.00 108.80 43472.30 53312.30 2007-10-27 17:24:00.000 300 30875.40 109.20 43472.30 53311.90 2007-10-27 17:25:00.000 300 30875.20 109.60 43472.40 53311.80 2007-10-27 17:26:00.000 300 30874.90 109.70 43472.40 53311.70 2007-10-27 17:27:00.000 300 30874.40 109.40 43472.30 53311.40 2007-10-27 17:28:00.000 300 30873.90 109.40 43472.20 53311.00 2007-10-27 17:29:00.000 300 30873.20 109.70 43472.20 53310.60 2007-10-27 17:30:00.000 300 30872.80 110.10 43472.20 53310.40 2007-10-27 17:31:00.000 300 30872.50 110.30 43472.20 53310.30 2007-10-27 17:32:00.000 300 30872.40 110.50 43472.30 53310.20 2007-10-27 17:33:00.000 300 30872.30 110.60 43472.40 53310.20 2007-10-27 17:34:00.000 300 30871.90 110.80 43472.40 53310.00 2007-10-27 17:35:00.000 300 30871.70 111.00 43472.40 53310.00 2007-10-27 17:36:00.000 300 30871.70 111.00 43472.40 53310.00 2007-10-27 17:37:00.000 300 30871.70 110.90 43472.50 53310.10 2007-10-27 17:38:00.000 300 30871.70 110.80 43472.60 53310.20 2007-10-27 17:39:00.000 300 30871.80 110.40 43472.70 53310.20 2007-10-27 17:40:00.000 300 30871.90 110.00 43472.80 53310.40 2007-10-27 17:41:00.000 300 30872.00 109.60 43472.80 53310.50 2007-10-27 17:42:00.000 300 30872.00 109.20 43472.90 53310.50 2007-10-27 17:43:00.000 300 30871.80 109.00 43472.80 53310.30 2007-10-27 17:44:00.000 300 30871.50 109.10 43472.80 53310.10 2007-10-27 17:45:00.000 300 30871.10 109.00 43472.80 53309.90 2007-10-27 17:46:00.000 300 30870.70 108.90 43472.80 53309.60 2007-10-27 17:47:00.000 300 30870.40 108.90 43472.80 53309.40 2007-10-27 17:48:00.000 300 30870.20 109.00 43472.80 53309.40 2007-10-27 17:49:00.000 300 30870.00 109.00 43472.80 53309.30 2007-10-27 17:50:00.000 300 30870.10 108.90 43472.90 53309.40 2007-10-27 17:51:00.000 300 30870.40 108.70 43473.00 53309.70 2007-10-27 17:52:00.000 300 30870.60 108.60 43473.10 53309.80 2007-10-27 17:53:00.000 300 30870.70 108.40 43473.20 53310.00 2007-10-27 17:54:00.000 300 30870.70 108.40 43473.20 53310.00 2007-10-27 17:55:00.000 300 30870.80 108.60 43473.30 53310.20 2007-10-27 17:56:00.000 300 30870.90 108.70 43473.30 53310.30 2007-10-27 17:57:00.000 300 30870.90 108.80 43473.40 53310.40 2007-10-27 17:58:00.000 300 30871.00 108.90 43473.50 53310.40 2007-10-27 17:59:00.000 300 30871.00 108.90 43473.40 53310.40 2007-10-27 18:00:00.000 300 30870.70 108.90 43473.40 53310.10 2007-10-27 18:01:00.000 300 30870.60 109.00 43473.40 53310.10 2007-10-27 18:02:00.000 300 30870.70 108.90 43473.40 53310.20 2007-10-27 18:03:00.000 300 30870.50 108.80 43473.40 53310.10 2007-10-27 18:04:00.000 300 30870.70 108.70 43473.50 53310.30 2007-10-27 18:05:00.000 300 30870.90 108.30 43473.60 53310.50 2007-10-27 18:06:00.000 300 30871.00 108.10 43473.80 53310.50 2007-10-27 18:07:00.000 300 30870.90 108.00 43473.70 53310.50 2007-10-27 18:08:00.000 300 30870.70 107.90 43473.70 53310.30 2007-10-27 18:09:00.000 300 30870.30 107.70 43473.60 53310.10 2007-10-27 18:10:00.000 300 30870.00 107.50 43473.60 53309.80 2007-10-27 18:11:00.000 300 30869.70 107.30 43473.50 53309.50 2007-10-27 18:12:00.000 300 30869.50 107.10 43473.50 53309.50 2007-10-27 18:13:00.000 300 30869.50 106.80 43473.50 53309.50 2007-10-27 18:14:00.000 300 30869.40 106.50 43473.50 53309.50 2007-10-27 18:15:00.000 300 30869.60 106.20 43473.70 53309.70 2007-10-27 18:16:00.000 300 30869.80 105.80 43473.70 53309.90 2007-10-27 18:17:00.000 300 30869.90 105.60 43473.80 53310.00 2007-10-27 18:18:00.000 300 30870.00 105.30 43473.80 53310.10 2007-10-27 18:19:00.000 300 30870.20 105.10 43473.90 53310.20 2007-10-27 18:20:00.000 300 30870.40 105.10 43473.90 53310.50 2007-10-27 18:21:00.000 300 30870.70 104.80 43474.00 53310.70 2007-10-27 18:22:00.000 300 30870.80 104.70 43474.00 53310.70 2007-10-27 18:23:00.000 300 30870.80 104.60 43474.00 53310.80 2007-10-27 18:24:00.000 300 30871.10 104.40 43474.10 53311.00 2007-10-27 18:25:00.000 300 30871.20 104.00 43474.10 53311.10 2007-10-27 18:26:00.000 300 30871.30 103.80 43474.20 53311.20 2007-10-27 18:27:00.000 300 30871.30 103.80 43474.20 53311.20 2007-10-27 18:28:00.000 300 30871.20 103.70 43474.10 53311.00 2007-10-27 18:29:00.000 300 30871.30 103.70 43474.10 53311.10 2007-10-27 18:30:00.000 300 30871.40 103.80 43474.10 53311.10 2007-10-27 18:31:00.000 300 30871.40 104.20 43474.20 53311.20 2007-10-27 18:32:00.000 300 30871.50 104.60 43474.20 53311.20 2007-10-27 18:33:00.000 300 30871.50 104.90 43474.30 53311.30 2007-10-27 18:34:00.000 300 30871.10 105.20 43474.20 53311.00 2007-10-27 18:35:00.000 300 30870.80 105.20 43474.00 53310.70 2007-10-27 18:36:00.000 300 30870.70 105.10 43474.00 53310.70 2007-10-27 18:37:00.000 300 30870.70 104.90 43474.00 53310.70 2007-10-27 18:38:00.000 300 30870.80 104.80 43474.00 53310.80 2007-10-27 18:39:00.000 300 30870.90 104.50 43474.10 53310.90 2007-10-27 18:40:00.000 300 30871.20 104.40 43474.20 53311.10 2007-10-27 18:41:00.000 300 30871.60 104.40 43474.40 53311.50 2007-10-27 18:42:00.000 300 30871.80 104.40 43474.40 53311.70 2007-10-27 18:43:00.000 300 30872.10 104.40 43474.50 53311.80 2007-10-27 18:44:00.000 300 30872.30 104.30 43474.50 53312.00 2007-10-27 18:45:00.000 300 30872.40 104.10 43474.40 53312.00 2007-10-27 18:46:00.000 300 30872.30 103.80 43474.40 53311.90 2007-10-27 18:47:00.000 300 30872.10 103.60 43474.30 53311.80 2007-10-27 18:48:00.000 300 30872.10 103.50 43474.40 53311.70 2007-10-27 18:49:00.000 300 30872.50 103.30 43474.40 53312.40 2007-10-27 18:50:00.000 300 30873.10 103.10 43474.60 53312.50 2007-10-27 18:51:00.000 300 30873.60 102.80 43474.70 53313.00 2007-10-27 18:52:00.000 300 30874.10 102.80 43474.80 53313.30 2007-10-27 18:53:00.000 300 30874.30 102.70 43474.80 53313.40 2007-10-27 18:54:00.000 300 30874.30 102.40 43474.80 53313.30 2007-10-27 18:55:00.000 300 30874.00 102.40 43474.60 53313.00 2007-10-27 18:56:00.000 300 30873.50 102.50 43474.50 53312.60 2007-10-27 18:57:00.000 300 30872.90 102.80 43474.40 53312.20 2007-10-27 18:58:00.000 300 30872.70 103.10 43474.20 53312.00 2007-10-27 18:59:00.000 300 30872.70 103.10 43474.20 53312.00 2007-10-27 19:00:00.000 300 30873.00 103.10 43474.40 53312.30 2007-10-27 19:01:00.000 300 30873.30 103.10 43474.50 53312.60 2007-10-27 19:02:00.000 300 30873.40 103.20 43474.50 53312.60 2007-10-27 19:03:00.000 300 30873.40 103.30 43474.50 53312.70 2007-10-27 19:04:00.000 300 30873.40 103.40 43474.50 53312.60 2007-10-27 19:05:00.000 300 30873.30 103.60 43474.40 53312.50 2007-10-27 19:06:00.000 300 30873.20 103.70 43474.40 53312.40 2007-10-27 19:07:00.000 300 30873.00 103.80 43474.40 53312.30 2007-10-27 19:08:00.000 300 30872.80 103.90 43474.40 53312.10 2007-10-27 19:09:00.000 300 30872.80 104.20 43474.40 53312.10 2007-10-27 19:10:00.000 300 30872.80 104.20 43474.30 53312.10 2007-10-27 19:11:00.000 300 30872.70 104.20 43474.40 53312.10 2007-10-27 19:12:00.000 300 30872.40 104.20 43474.30 53311.90 2007-10-27 19:13:00.000 300 30872.10 104.30 43474.20 53311.60 2007-10-27 19:14:00.000 300 30871.90 104.50 43474.20 53311.50 2007-10-27 19:15:00.000 300 30871.70 104.60 43474.20 53311.40 2007-10-27 19:16:00.000 300 30871.90 104.60 43474.20 53311.60 2007-10-27 19:17:00.000 300 30872.30 104.40 43474.30 53311.90 2007-10-27 19:18:00.000 300 30872.60 104.40 43474.40 53312.10 2007-10-27 19:19:00.000 300 30872.70 104.50 43474.50 53312.20 2007-10-27 19:20:00.000 300 30872.60 104.50 43474.40 53312.10 2007-10-27 19:21:00.000 300 30872.70 104.50 43474.50 53312.10 2007-10-27 19:22:00.000 300 30872.70 104.40 43474.50 53312.20 2007-10-27 19:23:00.000 300 30872.90 104.40 43474.40 53312.30 2007-10-27 19:24:00.000 300 30873.00 104.40 43474.50 53312.40 2007-10-27 19:25:00.000 300 30873.10 104.30 43474.50 53312.50 2007-10-27 19:26:00.000 300 30873.10 104.30 43474.60 53312.50 2007-10-27 19:27:00.000 300 30873.20 104.30 43474.50 53312.50 2007-10-27 19:28:00.000 300 30873.20 104.40 43474.50 53312.50 2007-10-27 19:29:00.000 300 30873.20 104.40 43474.50 53312.50 2007-10-27 19:30:00.000 300 30873.10 104.40 43474.50 53312.50 2007-10-27 19:31:00.000 300 30873.30 104.40 43474.50 53312.60 2007-10-27 19:32:00.000 300 30873.40 104.30 43474.60 53312.70 2007-10-27 19:33:00.000 300 30873.50 104.20 43474.60 53312.70 2007-10-27 19:34:00.000 300 30873.60 104.10 43474.60 53312.80 2007-10-27 19:35:00.000 300 30873.60 104.00 43474.60 53312.80 2007-10-27 19:36:00.000 300 30873.80 103.90 43474.60 53313.00 2007-10-27 19:37:00.000 300 30874.00 103.60 43474.70 53313.10 2007-10-27 19:38:00.000 300 30874.20 103.50 43474.80 53313.20 2007-10-27 19:39:00.000 300 30874.30 103.40 43474.70 53313.30 2007-10-27 19:40:00.000 300 30874.40 103.30 43474.70 53313.30 2007-10-27 19:41:00.000 300 30874.50 103.30 43474.70 53313.40 2007-10-27 19:42:00.000 300 30874.50 103.30 43474.80 53313.30 2007-10-27 19:43:00.000 300 30874.40 103.40 43474.70 53313.40 2007-10-27 19:44:00.000 300 30874.30 103.50 43474.70 53313.20 2007-10-27 19:45:00.000 300 30874.00 103.50 43474.60 53313.00 2007-10-27 19:46:00.000 300 30873.90 103.60 43474.60 53312.90 2007-10-27 19:47:00.000 300 30874.00 103.60 43474.60 53313.00 2007-10-27 19:48:00.000 300 30874.10 103.50 43474.60 53313.10 2007-10-27 19:49:00.000 300 30874.00 103.60 43474.60 53313.00 2007-10-27 19:50:00.000 300 30873.80 103.70 43474.60 53312.80 2007-10-27 19:51:00.000 300 30873.60 103.80 43474.50 53312.60 2007-10-27 19:52:00.000 300 30873.30 103.80 43474.40 53312.40 2007-10-27 19:53:00.000 300 30873.00 104.00 43474.40 53312.20 2007-10-27 19:54:00.000 300 30872.80 104.30 43474.40 53312.10 2007-10-27 19:55:00.000 300 30872.80 104.70 43474.30 53312.20 2007-10-27 19:56:00.000 300 30873.10 104.90 43474.40 53312.30 2007-10-27 19:57:00.000 300 30873.30 105.10 43474.50 53312.60 2007-10-27 19:58:00.000 300 30873.60 105.10 43474.50 53312.70 2007-10-27 19:59:00.000 300 30873.60 105.20 43474.50 53312.70 2007-10-27 20:00:00.000 300 30873.80 105.20 43474.60 53312.90 2007-10-27 20:01:00.000 300 30874.00 105.20 43474.60 53313.10 2007-10-27 20:02:00.000 300 30874.10 104.90 43474.60 53313.20 2007-10-27 20:03:00.000 300 30874.30 104.90 43474.70 53313.30 2007-10-27 20:04:00.000 300 30874.40 104.70 43474.70 53313.30 2007-10-27 20:05:00.000 300 30874.40 104.50 43474.70 53313.30 2007-10-27 20:06:00.000 300 30874.70 104.30 43474.70 53313.60 2007-10-27 20:07:00.000 300 30875.00 104.10 43474.80 53313.80 2007-10-27 20:08:00.000 300 30875.10 104.00 43474.80 53313.80 2007-10-27 20:09:00.000 300 30875.40 104.00 43474.90 53314.10 2007-10-27 20:10:00.000 300 30875.70 103.70 43474.90 53314.30 2007-10-27 20:11:00.000 300 30875.90 103.60 43474.90 53314.40 2007-10-27 20:12:00.000 300 30876.00 103.40 43474.90 53314.40 2007-10-27 20:13:00.000 300 30875.80 103.40 43474.90 53314.30 2007-10-27 20:14:00.000 300 30876.00 103.30 43474.90 53314.40 2007-10-27 20:15:00.000 300 30876.10 103.00 43474.80 53314.40 2007-10-27 20:16:00.000 300 30876.30 102.90 43474.90 53314.40 2007-10-27 20:17:00.000 300 30876.30 102.90 43474.80 53314.60 2007-10-27 20:18:00.000 300 30876.40 102.70 43474.80 53314.60 2007-10-27 20:19:00.000 300 30875.90 102.50 43474.70 53314.10 2007-10-27 20:20:00.000 300 30875.30 102.80 43474.50 53313.70 2007-10-27 20:21:00.000 300 30875.10 103.00 43474.50 53313.60 2007-10-27 20:22:00.000 300 30875.40 103.20 43474.60 53313.80 2007-10-27 20:23:00.000 300 30875.70 103.30 43474.60 53314.10 2007-10-27 20:24:00.000 300 30875.90 103.20 43474.70 53314.20 2007-10-27 20:25:00.000 300 30876.10 103.20 43474.70 53314.30 2007-10-27 20:26:00.000 300 30876.20 103.30 43474.70 53314.40 2007-10-27 20:27:00.000 300 30876.10 103.50 43474.70 53314.30 2007-10-27 20:28:00.000 300 30876.00 103.50 43474.60 53314.20 2007-10-27 20:29:00.000 300 30875.90 103.60 43474.50 53314.10 2007-10-27 20:30:00.000 300 30875.70 103.60 43474.50 53314.00 2007-10-27 20:31:00.000 300 30875.60 103.80 43474.50 53313.90 2007-10-27 20:32:00.000 300 30875.90 103.80 43474.50 53314.10 2007-10-27 20:33:00.000 300 30876.30 103.40 43474.60 53314.50 2007-10-27 20:34:00.000 300 30876.90 103.10 43474.70 53314.90 2007-10-27 20:35:00.000 300 30877.00 103.00 43474.70 53315.00 2007-10-27 20:36:00.000 300 30877.10 102.90 43474.80 53315.10 2007-10-27 20:37:00.000 300 30877.30 103.00 43474.80 53315.20 2007-10-27 20:38:00.000 300 30877.50 103.10 43474.80 53315.40 2007-10-27 20:39:00.000 300 30877.70 103.20 43474.80 53315.50 2007-10-27 20:40:00.000 300 30877.70 103.20 43474.80 53315.40 2007-10-27 20:41:00.000 300 30877.80 103.40 43474.80 53315.40 2007-10-27 20:42:00.000 300 30877.70 103.40 43474.80 53315.40 2007-10-27 20:43:00.000 300 30877.80 103.50 43474.80 53315.50 2007-10-27 20:44:00.000 300 30877.70 103.70 43474.70 53315.30 2007-10-27 20:45:00.000 300 30877.60 103.90 43474.70 53315.20 2007-10-27 20:46:00.000 300 30877.50 103.90 43474.60 53315.10 2007-10-27 20:47:00.000 300 30877.50 103.70 43474.60 53315.10 2007-10-27 20:48:00.000 300 30877.40 103.50 43474.60 53315.10 2007-10-27 20:49:00.000 300 30877.40 103.30 43474.60 53315.00 2007-10-27 20:50:00.000 300 30877.40 103.10 43474.50 53315.00 2007-10-27 20:51:00.000 300 30877.50 102.60 43474.50 53315.10 2007-10-27 20:52:00.000 300 30877.50 102.40 43474.50 53315.10 2007-10-27 20:53:00.000 300 30877.70 102.10 43474.60 53315.20 2007-10-27 20:54:00.000 300 30877.80 101.90 43474.70 53315.40 2007-10-27 20:55:00.000 300 30878.00 101.80 43474.60 53315.40 2007-10-27 20:56:00.000 300 30878.30 101.50 43474.70 53315.60 2007-10-27 20:57:00.000 300 30878.40 101.30 43474.70 53315.70 2007-10-27 20:58:00.000 300 30878.50 101.00 43474.70 53315.70 2007-10-27 20:59:00.000 300 30878.90 100.80 43474.70 53316.00 2007-10-27 21:00:00.000 300 30878.90 100.60 43474.70 53316.00 2007-10-27 21:01:00.000 300 30878.90 100.40 43474.70 53316.00 2007-10-27 21:02:00.000 300 30878.70 100.30 43474.60 53315.80 2007-10-27 21:03:00.000 300 30878.60 100.40 43474.50 53315.60 2007-10-27 21:04:00.000 300 30878.40 100.50 43474.50 53315.40 2007-10-27 21:05:00.000 300 30878.10 100.40 43474.40 53315.30 2007-10-27 21:06:00.000 300 30878.10 100.50 43474.30 53315.20 2007-10-27 21:07:00.000 300 30878.30 100.60 43474.40 53315.30 2007-10-27 21:08:00.000 300 30878.30 100.50 43474.30 53315.40 2007-10-27 21:09:00.000 300 30878.50 100.30 43474.30 53315.50 2007-10-27 21:10:00.000 300 30878.70 100.10 43474.30 53315.60 2007-10-27 21:11:00.000 300 30878.90 99.70 43474.40 53315.60 2007-10-27 21:12:00.000 300 30878.80 99.60 43474.40 53315.80 2007-10-27 21:13:00.000 300 30878.90 99.50 43474.40 53315.90 2007-10-27 21:14:00.000 300 30878.70 99.50 43474.30 53315.60 2007-10-27 21:15:00.000 300 30878.80 99.50 43474.30 53315.60 2007-10-27 21:16:00.000 300 30878.50 99.40 43474.10 53315.10 2007-10-27 21:17:00.000 300 30878.40 99.20 43474.10 53315.10 2007-10-27 21:18:00.000 300 30878.40 98.90 43474.10 53315.20 2007-10-27 21:19:00.000 300 30878.50 98.60 43474.20 53315.50 2007-10-27 21:20:00.000 300 30878.70 98.60 43474.20 53315.50 2007-10-27 21:21:00.000 300 30878.60 98.80 43474.20 53315.30 2007-10-27 21:22:00.000 300 30878.50 99.10 43474.10 53315.30 2007-10-27 21:23:00.000 300 30878.50 99.10 43474.10 53315.30 2007-10-27 21:24:00.000 300 30878.40 99.40 43474.10 53315.20 2007-10-27 21:25:00.000 300 30878.80 99.60 43474.10 53315.50 2007-10-27 21:26:00.000 300 30879.00 99.70 43474.10 53315.50 2007-10-27 21:27:00.000 300 30878.60 99.50 43474.00 53315.30 2007-10-27 21:28:00.000 300 30878.30 99.50 43474.00 53315.10 2007-10-27 21:29:00.000 300 30878.30 99.70 43473.90 53315.00 2007-10-27 21:30:00.000 300 30878.40 99.70 43473.90 53315.10 2007-10-27 21:31:00.000 300 30878.50 99.80 43474.00 53315.20 2007-10-27 21:32:00.000 300 30878.60 99.70 43474.00 53315.30 2007-10-27 21:33:00.000 300 30878.70 99.40 43474.00 53315.40 2007-10-27 21:34:00.000 300 30878.60 99.10 43474.00 53315.20 2007-10-27 21:35:00.000 300 30878.80 98.80 43474.00 53315.30 2007-10-27 21:36:00.000 300 30878.70 98.70 43474.00 53315.30 2007-10-27 21:37:00.000 300 30879.00 98.80 43474.00 53315.60 2007-10-27 21:38:00.000 300 30879.00 99.30 43474.10 53315.70 2007-10-27 21:39:00.000 300 30878.90 99.70 43474.10 53315.50 2007-10-27 21:40:00.000 300 30879.30 100.00 43474.20 53315.80 2007-10-27 21:41:00.000 300 30879.60 99.90 43474.20 53316.00 2007-10-27 21:42:00.000 300 30879.80 100.00 43474.30 53316.20 2007-10-27 21:43:00.000 300 30879.60 100.20 43474.20 53316.00 2007-10-27 21:44:00.000 300 30879.40 100.30 43474.20 53315.90 2007-10-27 21:45:00.000 300 30879.40 100.60 43474.20 53315.90 2007-10-27 21:46:00.000 300 30879.20 100.90 43474.20 53315.70 2007-10-27 21:47:00.000 300 30878.90 101.00 43474.00 53315.30 2007-10-27 21:48:00.000 300 30878.70 100.80 43473.90 53315.20 2007-10-27 21:49:00.000 300 30878.80 100.10 43473.90 53315.30 2007-10-27 21:50:00.000 300 30879.00 99.50 43474.00 53315.60 2007-10-27 21:51:00.000 300 30878.60 99.70 43474.00 53315.30 2007-10-27 21:52:00.000 300 30878.10 99.80 43473.80 53314.80 2007-10-27 21:53:00.000 300 30878.10 100.20 43473.90 53314.90 2007-10-27 21:54:00.000 300 30878.50 100.20 43474.10 53315.20 2007-10-27 21:55:00.000 300 30878.60 100.30 43474.10 53315.40 2007-10-27 21:56:00.000 300 30878.60 100.50 43474.00 53315.20 2007-10-27 21:57:00.000 300 30878.50 100.80 43474.00 53315.20 2007-10-27 21:58:00.000 300 30878.50 100.90 43474.00 53315.20 2007-10-27 21:59:00.000 300 30878.50 101.10 43474.00 53315.20 2007-10-27 22:00:00.000 300 30878.50 101.10 43474.10 53315.30 2007-10-27 22:01:00.000 300 30878.50 101.00 43474.10 53315.30 2007-10-27 22:02:00.000 300 30878.60 100.90 43474.10 53315.40 2007-10-27 22:03:00.000 300 30878.60 100.80 43474.10 53315.40 2007-10-27 22:04:00.000 300 30878.60 100.60 43474.10 53315.30 2007-10-27 22:05:00.000 300 30878.60 100.50 43474.10 53315.30 2007-10-27 22:06:00.000 300 30878.50 100.40 43474.00 53315.20 2007-10-27 22:07:00.000 300 30878.50 100.30 43474.10 53315.20 2007-10-27 22:08:00.000 300 30878.50 100.30 43474.10 53315.30 2007-10-27 22:09:00.000 300 30878.50 100.30 43474.10 53315.30 2007-10-27 22:10:00.000 300 30878.50 100.30 43474.10 53315.30 2007-10-27 22:11:00.000 300 30878.50 100.30 43474.20 53315.30 2007-10-27 22:12:00.000 300 30878.70 100.20 43474.20 53315.40 2007-10-27 22:13:00.000 300 30878.70 100.10 43474.20 53315.40 2007-10-27 22:14:00.000 300 30878.80 100.00 43474.20 53315.50 2007-10-27 22:15:00.000 300 30878.90 100.00 43474.20 53315.60 2007-10-27 22:16:00.000 300 30879.00 100.10 43474.20 53315.60 2007-10-27 22:17:00.000 300 30879.00 100.00 43474.30 53315.60 2007-10-27 22:18:00.000 300 30879.10 100.00 43474.30 53315.70 2007-10-27 22:19:00.000 300 30879.10 100.00 43474.30 53315.80 2007-10-27 22:20:00.000 300 30879.20 100.00 43474.30 53315.80 2007-10-27 22:21:00.000 300 30879.40 99.90 43474.30 53315.90 2007-10-27 22:22:00.000 300 30879.50 99.80 43474.30 53316.00 2007-10-27 22:23:00.000 300 30879.40 99.80 43474.30 53315.90 2007-10-27 22:24:00.000 300 30879.40 99.50 43474.20 53315.80 2007-10-27 22:25:00.000 300 30879.20 99.40 43474.20 53315.70 2007-10-27 22:26:00.000 300 30879.00 99.40 43474.10 53315.60 2007-10-27 22:27:00.000 300 30878.70 99.40 43474.10 53315.40 2007-10-27 22:28:00.000 300 30878.60 99.40 43474.10 53315.00 2007-10-27 22:29:00.000 300 30878.50 99.30 43474.00 53315.10 2007-10-27 22:30:00.000 300 30878.60 99.10 43474.10 53315.40 2007-10-27 22:31:00.000 300 30878.60 99.00 43474.00 53315.20 2007-10-27 22:32:00.000 300 30878.60 98.60 43474.00 53315.30 2007-10-27 22:33:00.000 300 30878.60 98.30 43474.10 53315.30 2007-10-27 22:34:00.000 300 30878.60 98.30 43474.00 53315.30 2007-10-27 22:35:00.000 300 30878.70 98.40 43474.10 53315.40 2007-10-27 22:36:00.000 300 30878.80 98.40 43474.10 53315.50 2007-10-27 22:37:00.000 300 30878.70 98.50 43474.00 53315.30 2007-10-27 22:38:00.000 300 30878.70 98.70 43474.10 53315.40 2007-10-27 22:39:00.000 300 30878.60 98.70 43474.00 53315.30 2007-10-27 22:40:00.000 300 30878.40 98.40 43474.00 53315.10 2007-10-27 22:41:00.000 300 30878.20 98.10 43473.90 53314.90 2007-10-27 22:42:00.000 300 30878.10 97.90 43473.90 53314.90 2007-10-27 22:43:00.000 300 30878.20 98.00 43474.00 53315.00 2007-10-27 22:44:00.000 300 30878.20 97.90 43474.00 53315.00 2007-10-27 22:45:00.000 300 30878.20 98.00 43474.10 53315.00 2007-10-27 22:46:00.000 300 30878.10 98.00 43474.00 53315.00 2007-10-27 22:47:00.000 300 30877.90 98.00 43474.00 53314.80 2007-10-27 22:48:00.000 300 30877.60 98.30 43474.00 53314.70 2007-10-27 22:49:00.000 300 30877.50 98.50 43474.00 53314.60 2007-10-27 22:50:00.000 300 30877.50 98.40 43474.00 53314.60 2007-10-27 22:51:00.000 300 30877.40 98.20 43474.00 53314.50 2007-10-27 22:52:00.000 300 30877.20 98.40 43474.00 53314.40 2007-10-27 22:53:00.000 300 30877.10 98.50 43474.00 53314.30 2007-10-27 22:54:00.000 300 30877.10 98.50 43474.00 53314.40 2007-10-27 22:55:00.000 300 30877.00 98.40 43474.00 53314.30 2007-10-27 22:56:00.000 300 30877.10 98.50 43474.10 53314.40 2007-10-27 22:57:00.000 300 30877.20 98.50 43474.20 53314.60 2007-10-27 22:58:00.000 300 30877.50 98.40 43474.20 53314.70 2007-10-27 22:59:00.000 300 30877.70 98.40 43474.30 53314.90 2007-10-27 23:00:00.000 300 30877.80 98.50 43474.30 53315.00 2007-10-27 23:01:00.000 300 30878.00 98.40 43474.40 53315.30 2007-10-27 23:02:00.000 300 30878.30 98.30 43474.50 53315.40 2007-10-27 23:03:00.000 300 30878.40 98.20 43474.60 53315.60 2007-10-27 23:04:00.000 300 30878.50 98.10 43474.50 53315.60 2007-10-27 23:05:00.000 300 30878.60 98.20 43474.60 53315.70 2007-10-27 23:06:00.000 300 30878.80 98.10 43474.60 53315.90 2007-10-27 23:07:00.000 300 30879.00 98.10 43474.70 53316.10 2007-10-27 23:08:00.000 300 30879.40 98.10 43474.80 53316.30 2007-10-27 23:09:00.000 300 30879.60 97.80 43474.80 53316.50 2007-10-27 23:10:00.000 300 30879.70 97.70 43474.90 53316.70 2007-10-27 23:11:00.000 300 30879.90 97.50 43475.00 53316.80 2007-10-27 23:12:00.000 300 30880.00 97.40 43475.10 53317.00 2007-10-27 23:13:00.000 300 30880.10 97.20 43475.10 53317.10 2007-10-27 23:14:00.000 300 30880.40 97.10 43475.20 53317.30 2007-10-27 23:15:00.000 300 30880.60 97.00 43475.30 53317.50 2007-10-27 23:16:00.000 300 30880.80 97.00 43475.30 53317.60 2007-10-27 23:17:00.000 300 30880.60 97.00 43475.30 53317.50 2007-10-27 23:18:00.000 300 30880.80 97.30 43475.50 53317.80 2007-10-27 23:19:00.000 300 30881.00 97.40 43475.50 53318.00 2007-10-27 23:20:00.000 300 30881.30 97.40 43475.70 53318.00 2007-10-27 23:21:00.000 300 30881.90 97.30 43475.70 53318.60 2007-10-27 23:22:00.000 300 30882.30 97.00 43475.80 53318.90 2007-10-27 23:23:00.000 300 30882.80 97.00 43476.00 53319.30 2007-10-27 23:24:00.000 300 30882.90 96.80 43476.10 53319.50 2007-10-27 23:25:00.000 300 30882.80 96.80 43476.10 53319.20 2007-10-27 23:26:00.000 300 30882.90 96.60 43476.10 53319.40 2007-10-27 23:27:00.000 300 30882.70 96.80 43476.20 53319.30 2007-10-27 23:28:00.000 300 30882.50 97.50 43476.10 53319.40 2007-10-27 23:29:00.000 300 30882.40 97.40 43476.10 53319.20 2007-10-27 23:30:00.000 300 30882.10 97.30 43476.20 53318.90 2007-10-27 23:31:00.000 300 30882.00 97.40 43476.20 53318.90 2007-10-27 23:32:00.000 300 30881.70 98.00 43476.30 53318.80 2007-10-27 23:33:00.000 300 30881.50 98.80 43476.30 53318.80 2007-10-27 23:34:00.000 300 30881.60 99.40 43476.30 53318.80 2007-10-27 23:35:00.000 300 30881.90 99.40 43476.30 53319.10 2007-10-27 23:36:00.000 300 30881.50 99.10 43476.30 53318.70 2007-10-27 23:37:00.000 300 30880.90 99.50 43476.30 53318.40 2007-10-27 23:38:00.000 300 30880.40 99.80 43476.30 53318.10 2007-10-27 23:39:00.000 300 30880.20 100.00 43476.40 53318.20 2007-10-27 23:40:00.000 300 30879.90 100.50 43476.60 53318.10 2007-10-27 23:41:00.000 300 30880.30 100.70 43476.70 53318.40 2007-10-27 23:42:00.000 300 30880.70 100.20 43476.80 53318.70 2007-10-27 23:43:00.000 300 30880.50 100.30 43476.80 53318.70 2007-10-27 23:44:00.000 300 30880.60 100.40 43476.90 53318.90 2007-10-27 23:45:00.000 300 30881.10 100.50 43477.10 53319.20 2007-10-27 23:46:00.000 300 30881.30 100.40 43477.10 53319.30 2007-10-27 23:47:00.000 300 30881.40 100.60 43477.20 53319.70 2007-10-27 23:48:00.000 300 30881.40 100.80 43477.30 53319.50 2007-10-27 23:49:00.000 300 30881.10 101.10 43477.20 53319.30 2007-10-27 23:50:00.000 300 30880.80 101.60 43477.30 53319.10 2007-10-27 23:51:00.000 300 30880.60 102.00 43477.30 53318.90 2007-10-27 23:52:00.000 300 30880.60 102.30 43477.20 53319.00 2007-10-27 23:53:00.000 300 30880.50 102.30 43477.20 53319.00 2007-10-27 23:54:00.000 300 30880.50 102.60 43477.20 53319.10 2007-10-27 23:55:00.000 300 30880.60 102.80 43477.30 53319.00 2007-10-27 23:56:00.000 300 30880.20 103.00 43477.20 53318.80 2007-10-27 23:57:00.000 300 30879.90 103.30 43476.90 53318.50 2007-10-27 23:58:00.000 300 30879.50 103.80 43477.10 53318.20 2007-10-27 23:59:00.000 300 30879.30 104.10 43477.10 53318.10