Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-11-01 00:00:00.000 305 30881.10 98.20 43475.20 53317.50 2007-11-01 00:01:00.000 305 30881.00 98.40 43475.40 53317.60 2007-11-01 00:02:00.000 305 30880.80 98.50 43475.40 53317.40 2007-11-01 00:03:00.000 305 30880.70 98.60 43475.40 53317.40 2007-11-01 00:04:00.000 305 30880.60 98.70 43475.50 53317.30 2007-11-01 00:05:00.000 305 30880.60 98.70 43475.50 53317.30 2007-11-01 00:06:00.000 305 30879.90 98.50 43475.50 53317.10 2007-11-01 00:07:00.000 305 30879.70 99.10 43475.70 53316.90 2007-11-01 00:08:00.000 305 30879.70 99.40 43475.70 53317.00 2007-11-01 00:09:00.000 305 30879.70 99.40 43475.70 53317.00 2007-11-01 00:10:00.000 305 30879.60 99.50 43475.80 53317.00 2007-11-01 00:11:00.000 305 30879.50 99.70 43475.80 53317.00 2007-11-01 00:12:00.000 305 30879.50 99.80 43475.80 53317.00 2007-11-01 00:13:00.000 305 30879.40 99.80 43475.90 53316.90 2007-11-01 00:14:00.000 305 30879.30 100.10 43476.00 53316.90 2007-11-01 00:15:00.000 305 30879.30 100.20 43476.00 53317.00 2007-11-01 00:16:00.000 305 30879.30 100.20 43476.00 53317.00 2007-11-01 00:17:00.000 305 30879.10 100.30 43476.10 53316.80 2007-11-01 00:18:00.000 305 30879.00 100.40 43476.10 53316.90 2007-11-01 00:19:00.000 305 30878.80 100.50 43476.10 53316.70 2007-11-01 00:20:00.000 305 30878.50 100.70 43476.10 53316.60 2007-11-01 00:21:00.000 305 30878.40 100.70 43476.10 53316.50 2007-11-01 00:22:00.000 305 30878.30 100.90 43476.20 53316.40 2007-11-01 00:23:00.000 305 30878.30 101.00 43476.20 53316.50 2007-11-01 00:24:00.000 305 30878.30 101.20 43476.30 53316.40 2007-11-01 00:25:00.000 305 30878.20 101.30 43476.30 53316.60 2007-11-01 00:26:00.000 305 30878.20 101.40 43476.30 53316.60 2007-11-01 00:27:00.000 305 30878.20 101.30 43476.40 53316.70 2007-11-01 00:28:00.000 305 30877.90 101.40 43476.40 53316.40 2007-11-01 00:29:00.000 305 30877.70 101.50 43476.40 53316.30 2007-11-01 00:30:00.000 305 30877.60 101.70 43476.40 53316.30 2007-11-01 00:31:00.000 305 30877.60 101.80 43476.40 53316.30 2007-11-01 00:32:00.000 305 30877.50 101.80 43476.50 53316.20 2007-11-01 00:33:00.000 305 30877.30 102.20 43476.50 53316.20 2007-11-01 00:34:00.000 305 30877.20 102.50 43476.50 53316.10 2007-11-01 00:35:00.000 305 30877.00 102.60 43476.50 53316.10 2007-11-01 00:36:00.000 305 30876.80 102.60 43476.50 53315.80 2007-11-01 00:37:00.000 305 30876.60 102.70 43476.50 53315.80 2007-11-01 00:38:00.000 305 30876.50 102.80 43476.60 53315.70 2007-11-01 00:39:00.000 305 30876.40 103.00 43476.60 53315.70 2007-11-01 00:40:00.000 305 30876.40 102.60 43476.60 53315.70 2007-11-01 00:41:00.000 305 30876.30 102.20 43476.60 53315.60 2007-11-01 00:42:00.000 305 30876.00 102.20 43476.70 53315.50 2007-11-01 00:43:00.000 305 30875.90 102.00 43476.70 53315.50 2007-11-01 00:44:00.000 305 30875.70 101.80 43476.70 53315.40 2007-11-01 00:45:00.000 305 30875.60 101.20 43476.70 53315.30 2007-11-01 00:46:00.000 305 30875.30 101.30 43476.80 53315.20 2007-11-01 00:47:00.000 305 30874.90 101.30 43476.60 53314.90 2007-11-01 00:48:00.000 305 30875.20 101.40 43476.70 53315.20 2007-11-01 00:49:00.000 305 30875.30 101.70 43476.70 53315.20 2007-11-01 00:50:00.000 305 30875.40 101.80 43476.80 53315.20 2007-11-01 00:51:00.000 305 30875.50 101.90 43476.80 53315.20 2007-11-01 00:52:00.000 305 30875.40 101.60 43476.70 53315.10 2007-11-01 00:53:00.000 305 30875.50 101.60 43476.70 53315.20 2007-11-01 00:54:00.000 305 30875.40 101.60 43476.70 53315.10 2007-11-01 00:55:00.000 305 30875.10 101.60 43476.70 53315.00 2007-11-01 00:56:00.000 305 30875.10 101.80 43476.60 53314.90 2007-11-01 00:57:00.000 305 30875.10 101.90 43476.60 53315.00 2007-11-01 00:58:00.000 305 30875.00 101.80 43476.50 53314.70 2007-11-01 00:59:00.000 305 30875.10 101.80 43476.40 53314.60 2007-11-01 01:00:00.000 305 30874.90 101.90 43476.40 53314.60 2007-11-01 01:01:00.000 305 30874.80 102.00 43476.40 53314.60 2007-11-01 01:02:00.000 305 30874.60 102.20 43476.30 53314.30 2007-11-01 01:03:00.000 305 30874.90 102.60 43476.40 53314.50 2007-11-01 01:04:00.000 305 30874.90 102.80 43476.40 53314.50 2007-11-01 01:05:00.000 305 30874.80 102.90 43476.30 53314.40 2007-11-01 01:06:00.000 305 30874.90 102.90 43476.30 53314.40 2007-11-01 01:07:00.000 305 30874.90 103.20 43476.20 53314.50 2007-11-01 01:08:00.000 305 30875.10 103.70 43476.30 53314.60 2007-11-01 01:09:00.000 305 30875.10 104.00 43476.30 53314.60 2007-11-01 01:10:00.000 305 30875.10 104.30 43476.30 53314.50 2007-11-01 01:11:00.000 305 30875.20 104.60 43476.20 53314.60 2007-11-01 01:12:00.000 305 30875.20 104.70 43476.10 53314.40 2007-11-01 01:13:00.000 305 30875.20 105.20 43476.20 53314.40 2007-11-01 01:14:00.000 305 30875.20 105.60 43476.10 53314.40 2007-11-01 01:15:00.000 305 30875.30 105.80 43476.10 53314.40 2007-11-01 01:16:00.000 305 30875.40 106.10 43476.10 53314.60 2007-11-01 01:17:00.000 305 30875.50 106.30 43476.00 53314.80 2007-11-01 01:18:00.000 305 30875.60 106.60 43476.00 53314.90 2007-11-01 01:19:00.000 305 30875.50 107.00 43475.90 53314.60 2007-11-01 01:20:00.000 305 30875.70 107.30 43475.90 53314.60 2007-11-01 01:21:00.000 305 30875.90 107.40 43475.90 53314.70 2007-11-01 01:22:00.000 305 30876.30 107.70 43476.00 53314.90 2007-11-01 01:23:00.000 305 30876.80 107.90 43476.10 53315.40 2007-11-01 01:24:00.000 305 30877.00 107.80 43476.10 53315.50 2007-11-01 01:25:00.000 305 30876.90 108.00 43476.00 53315.50 2007-11-01 01:26:00.000 305 30877.00 108.10 43475.90 53315.40 2007-11-01 01:27:00.000 305 30877.10 108.30 43475.80 53315.40 2007-11-01 01:28:00.000 305 30877.40 108.50 43475.80 53315.50 2007-11-01 01:29:00.000 305 30877.70 108.60 43475.90 53315.80 2007-11-01 01:30:00.000 305 30877.80 108.60 43475.90 53315.80 2007-11-01 01:31:00.000 305 30877.70 108.60 43475.80 53315.70 2007-11-01 01:32:00.000 305 30878.00 109.10 43475.70 53315.90 2007-11-01 01:33:00.000 305 30878.10 109.40 43475.70 53315.90 2007-11-01 01:34:00.000 305 30878.10 109.70 43475.70 53315.80 2007-11-01 01:35:00.000 305 30878.10 110.10 43475.50 53315.70 2007-11-01 01:36:00.000 305 30878.20 110.00 43475.40 53315.70 2007-11-01 01:37:00.000 305 30878.30 109.90 43475.30 53315.80 2007-11-01 01:38:00.000 305 30878.40 109.80 43475.20 53315.70 2007-11-01 01:39:00.000 305 30878.20 109.70 43475.10 53315.50 2007-11-01 01:40:00.000 305 30878.20 109.50 43475.10 53315.50 2007-11-01 01:41:00.000 305 30878.10 109.40 43475.00 53315.40 2007-11-01 01:42:00.000 305 30877.80 109.70 43474.80 53315.10 2007-11-01 01:43:00.000 305 30877.70 109.90 43474.80 53314.90 2007-11-01 01:44:00.000 305 30877.70 110.10 43474.70 53314.90 2007-11-01 01:45:00.000 305 30877.80 110.40 43474.60 53314.90 2007-11-01 01:46:00.000 305 30877.80 110.80 43474.60 53314.90 2007-11-01 01:47:00.000 305 30877.80 111.20 43474.60 53314.80 2007-11-01 01:48:00.000 305 30877.70 111.60 43474.50 53314.70 2007-11-01 01:49:00.000 305 30877.80 111.70 43474.50 53314.80 2007-11-01 01:50:00.000 305 30878.00 111.60 43474.40 53314.80 2007-11-01 01:51:00.000 305 30877.90 111.70 43474.40 53314.80 2007-11-01 01:52:00.000 305 30878.00 111.90 43474.40 53314.80 2007-11-01 01:53:00.000 305 30877.90 112.20 43474.40 53314.70 2007-11-01 01:54:00.000 305 30878.00 112.30 43474.30 53314.70 2007-11-01 01:55:00.000 305 30877.90 112.40 43474.20 53314.60 2007-11-01 01:56:00.000 305 30878.00 112.30 43474.10 53314.70 2007-11-01 01:57:00.000 305 30877.80 112.70 43473.90 53314.50 2007-11-01 01:58:00.000 305 30878.00 112.90 43474.00 53314.50 2007-11-01 01:59:00.000 305 30878.10 112.90 43474.00 53314.40 2007-11-01 02:00:00.000 305 30878.10 112.90 43473.90 53314.40 2007-11-01 02:01:00.000 305 30878.00 113.10 43473.90 53314.40 2007-11-01 02:02:00.000 305 30878.00 113.50 43473.80 53314.30 2007-11-01 02:03:00.000 305 30878.40 113.60 43473.80 53314.50 2007-11-01 02:04:00.000 305 30878.50 113.60 43473.80 53314.60 2007-11-01 02:05:00.000 305 30878.50 113.80 43473.60 53314.20 2007-11-01 02:06:00.000 305 30878.50 114.10 43473.60 53314.40 2007-11-01 02:07:00.000 305 30878.50 114.40 43473.60 53314.50 2007-11-01 02:08:00.000 305 30878.40 114.40 43473.40 53314.30 2007-11-01 02:09:00.000 305 30878.50 114.30 43473.30 53314.30 2007-11-01 02:10:00.000 305 30878.20 114.40 43473.30 53314.00 2007-11-01 02:11:00.000 305 30878.30 114.30 43473.20 53314.10 2007-11-01 02:12:00.000 305 30878.40 114.30 43473.10 53314.10 2007-11-01 02:13:00.000 305 30878.50 114.20 43473.10 53314.40 2007-11-01 02:14:00.000 305 30878.30 114.20 43473.00 53313.90 2007-11-01 02:15:00.000 305 30878.30 114.20 43472.90 53313.80 2007-11-01 02:16:00.000 305 30878.30 114.10 43472.70 53313.50 2007-11-01 02:17:00.000 305 30878.00 114.50 43472.70 53313.30 2007-11-01 02:18:00.000 305 30878.20 114.50 43472.70 53313.60 2007-11-01 02:19:00.000 305 30878.70 114.10 43472.50 53314.00 2007-11-01 02:20:00.000 305 30878.30 114.30 43472.60 53313.60 2007-11-01 02:21:00.000 305 30878.30 114.60 43472.50 53313.30 2007-11-01 02:22:00.000 305 30878.20 115.00 43472.50 53313.30 2007-11-01 02:23:00.000 305 30878.10 115.20 43472.30 53313.30 2007-11-01 02:24:00.000 305 30878.10 115.50 43472.30 53313.40 2007-11-01 02:25:00.000 305 30878.20 115.50 43472.10 53313.30 2007-11-01 02:26:00.000 305 30878.10 115.60 43472.10 53313.10 2007-11-01 02:27:00.000 305 30877.90 115.90 43472.10 53312.80 2007-11-01 02:28:00.000 305 30878.10 115.90 43472.10 53313.10 2007-11-01 02:29:00.000 305 30878.20 116.00 43472.10 53313.20 2007-11-01 02:30:00.000 305 30878.30 116.10 43472.00 53313.30 2007-11-01 02:31:00.000 305 30878.00 116.20 43471.90 53313.00 2007-11-01 02:32:00.000 305 30877.90 116.40 43471.90 53312.70 2007-11-01 02:33:00.000 305 30878.00 116.60 43471.80 53312.70 2007-11-01 02:34:00.000 305 30877.90 116.70 43471.80 53312.70 2007-11-01 02:35:00.000 305 30877.90 116.90 43471.70 53312.60 2007-11-01 02:36:00.000 305 30877.60 117.00 43471.70 53312.50 2007-11-01 02:37:00.000 305 30877.40 117.30 43471.70 53312.40 2007-11-01 02:38:00.000 305 30877.60 117.40 43471.70 53312.60 2007-11-01 02:39:00.000 305 30877.60 117.50 43471.80 53312.70 2007-11-01 02:40:00.000 305 30877.80 117.80 43471.90 53312.70 2007-11-01 02:41:00.000 305 30877.80 117.80 43471.80 53312.80 2007-11-01 02:42:00.000 305 30878.00 117.50 43471.60 53312.60 2007-11-01 02:43:00.000 305 30877.70 117.80 43471.60 53312.10 2007-11-01 02:44:00.000 305 30877.80 117.90 43471.60 53312.40 2007-11-01 02:45:00.000 305 30878.00 117.90 43471.60 53312.80 2007-11-01 02:46:00.000 305 30878.30 117.90 43471.70 53312.80 2007-11-01 02:47:00.000 305 30878.30 117.70 43471.60 53312.70 2007-11-01 02:48:00.000 305 30878.10 117.80 43471.50 53312.30 2007-11-01 02:49:00.000 305 30877.60 117.70 43471.40 53312.30 2007-11-01 02:50:00.000 305 30877.40 118.00 43471.30 53312.00 2007-11-01 02:51:00.000 305 30877.50 118.50 43471.40 53312.10 2007-11-01 02:52:00.000 305 30877.80 118.40 43471.30 53312.30 2007-11-01 02:53:00.000 305 30878.00 118.00 43471.30 53312.60 2007-11-01 02:54:00.000 305 30877.90 117.80 43471.30 53312.40 2007-11-01 02:55:00.000 305 30877.80 117.60 43471.30 53312.30 2007-11-01 02:56:00.000 305 30877.50 117.70 43471.20 53312.20 2007-11-01 02:57:00.000 305 30877.60 117.70 43471.20 53312.10 2007-11-01 02:58:00.000 305 30877.90 117.50 43471.20 53312.30 2007-11-01 02:59:00.000 305 30878.00 117.50 43471.20 53312.30 2007-11-01 03:00:00.000 305 30878.20 117.20 43471.20 53312.40 2007-11-01 03:01:00.000 305 30878.40 117.20 43471.30 53312.80 2007-11-01 03:02:00.000 305 30878.60 117.10 43471.10 53312.80 2007-11-01 03:03:00.000 305 30878.40 117.40 43470.90 53312.20 2007-11-01 03:04:00.000 305 30878.40 117.60 43471.00 53312.10 2007-11-01 03:05:00.000 305 30878.40 117.80 43471.00 53312.50 2007-11-01 03:06:00.000 305 30878.80 117.80 43470.80 53312.50 2007-11-01 03:07:00.000 305 30878.60 117.80 43470.80 53312.30 2007-11-01 03:08:00.000 305 30878.80 117.50 43470.70 53312.20 2007-11-01 03:09:00.000 305 30878.90 117.40 43470.70 53312.60 2007-11-01 03:10:00.000 305 30879.00 117.40 43470.60 53312.40 2007-11-01 03:11:00.000 305 30879.20 117.20 43470.60 53312.60 2007-11-01 03:12:00.000 305 30879.10 116.80 43470.50 53312.20 2007-11-01 03:13:00.000 305 30879.20 116.70 43470.40 53312.30 2007-11-01 03:14:00.000 305 30879.50 116.60 43470.30 53312.40 2007-11-01 03:15:00.000 305 30879.40 116.10 43470.10 53312.60 2007-11-01 03:16:00.000 305 30878.80 116.20 43470.10 53311.80 2007-11-01 03:17:00.000 305 30879.10 116.30 43470.00 53312.00 2007-11-01 03:18:00.000 305 30879.40 116.50 43469.90 53312.20 2007-11-01 03:19:00.000 305 30879.40 116.50 43469.80 53311.60 2007-11-01 03:20:00.000 305 30879.20 116.60 43469.80 53312.00 2007-11-01 03:21:00.000 305 30878.50 117.00 43469.60 53311.20 2007-11-01 03:22:00.000 305 30878.20 117.50 43469.30 53311.00 2007-11-01 03:23:00.000 305 30878.10 117.90 43469.20 53310.90 2007-11-01 03:24:00.000 305 30877.90 118.00 43469.10 53310.40 2007-11-01 03:25:00.000 305 30877.90 118.20 43469.00 53310.60 2007-11-01 03:26:00.000 305 30878.20 118.30 43468.90 53310.70 2007-11-01 03:27:00.000 305 30878.30 118.10 43468.90 53310.70 2007-11-01 03:28:00.000 305 30878.80 117.90 43468.80 53310.90 2007-11-01 03:29:00.000 305 30879.50 117.60 43468.80 53311.40 2007-11-01 03:30:00.000 305 30880.30 117.20 43468.90 53311.90 2007-11-01 03:31:00.000 305 30880.90 116.60 43468.90 53312.30 2007-11-01 03:32:00.000 305 30881.10 116.60 43468.80 53312.20 2007-11-01 03:33:00.000 305 30880.90 116.30 43468.60 53311.90 2007-11-01 03:34:00.000 305 30880.70 116.10 43468.40 53311.60 2007-11-01 03:35:00.000 305 30881.00 116.10 43468.20 53311.80 2007-11-01 03:36:00.000 305 30881.30 116.20 43468.10 53311.80 2007-11-01 03:37:00.000 305 30881.50 116.10 43468.10 53311.80 2007-11-01 03:38:00.000 305 30881.70 116.20 43467.90 53311.80 2007-11-01 03:39:00.000 305 30881.80 116.10 43467.80 53311.80 2007-11-01 03:40:00.000 305 30882.10 116.20 43467.70 53311.90 2007-11-01 03:41:00.000 305 30882.00 115.90 43467.50 53311.60 2007-11-01 03:42:00.000 305 30882.20 115.80 43467.30 53311.60 2007-11-01 03:43:00.000 305 30882.40 115.40 43467.20 53311.70 2007-11-01 03:44:00.000 305 30882.80 114.60 43467.10 53311.90 2007-11-01 03:45:00.000 305 30882.80 114.30 43467.00 53311.70 2007-11-01 03:46:00.000 305 30883.10 114.10 43466.90 53311.80 2007-11-01 03:47:00.000 305 30883.10 113.90 43466.70 53311.70 2007-11-01 03:48:00.000 305 30883.40 113.60 43466.70 53311.90 2007-11-01 03:49:00.000 305 30883.50 113.40 43466.50 53311.90 2007-11-01 03:50:00.000 305 30883.50 113.30 43466.30 53311.60 2007-11-01 03:51:00.000 305 30883.40 113.40 43466.10 53311.20 2007-11-01 03:52:00.000 305 30883.20 113.30 43466.00 53311.10 2007-11-01 03:53:00.000 305 30883.20 113.20 43465.90 53311.10 2007-11-01 03:54:00.000 305 30883.30 113.10 43465.80 53311.00 2007-11-01 03:55:00.000 305 30883.20 113.00 43465.60 53310.80 2007-11-01 03:56:00.000 305 30883.30 112.90 43465.60 53310.90 2007-11-01 03:57:00.000 305 30883.70 112.80 43465.40 53311.00 2007-11-01 03:58:00.000 305 30884.00 112.40 43465.30 53311.10 2007-11-01 03:59:00.000 305 30884.10 112.10 43465.20 53311.00 2007-11-01 04:00:00.000 305 30883.90 111.60 43465.10 53310.80 2007-11-01 04:01:00.000 305 30884.20 111.20 43465.10 53311.10 2007-11-01 04:02:00.000 305 30884.00 111.00 43465.10 53310.80 2007-11-01 04:03:00.000 305 30884.30 111.10 43465.00 53311.00 2007-11-01 04:04:00.000 305 30884.30 110.80 43464.90 53310.90 2007-11-01 04:05:00.000 305 30884.30 110.60 43464.80 53310.80 2007-11-01 04:06:00.000 305 30884.70 110.50 43464.60 53310.80 2007-11-01 04:07:00.000 305 30884.90 110.40 43464.50 53311.00 2007-11-01 04:08:00.000 305 30885.40 110.10 43464.70 53311.30 2007-11-01 04:09:00.000 305 30885.70 110.00 43464.60 53311.40 2007-11-01 04:10:00.000 305 30885.70 109.60 43464.40 53311.30 2007-11-01 04:11:00.000 305 30885.60 109.10 43464.30 53311.10 2007-11-01 04:12:00.000 305 30885.70 108.90 43464.20 53311.00 2007-11-01 04:13:00.000 305 30885.80 108.70 43464.00 53311.10 2007-11-01 04:14:00.000 305 30886.30 108.30 43464.00 53311.40 2007-11-01 04:15:00.000 305 30886.70 108.10 43464.10 53311.70 2007-11-01 04:16:00.000 305 30887.40 107.90 43464.10 53312.00 2007-11-01 04:17:00.000 305 30887.90 107.50 43464.10 53312.40 2007-11-01 04:18:00.000 305 30888.20 107.40 43464.10 53312.40 2007-11-01 04:19:00.000 305 30888.70 107.30 43464.00 53312.80 2007-11-01 04:20:00.000 305 30889.00 107.20 43464.00 53312.80 2007-11-01 04:21:00.000 305 30889.60 107.20 43463.90 53313.20 2007-11-01 04:22:00.000 305 30890.50 107.10 43464.00 53313.80 2007-11-01 04:23:00.000 305 30891.10 107.00 43463.90 53314.00 2007-11-01 04:24:00.000 305 30891.70 106.50 43463.80 53314.40 2007-11-01 04:25:00.000 305 30892.40 106.20 43463.90 53314.90 2007-11-01 04:26:00.000 305 30892.70 105.80 43463.80 53314.90 2007-11-01 04:27:00.000 305 30892.40 105.50 43463.60 53314.60 2007-11-01 04:28:00.000 305 30892.10 105.10 43463.30 53314.10 2007-11-01 04:29:00.000 305 30891.80 104.50 43463.10 53313.80 2007-11-01 04:30:00.000 305 30891.50 104.10 43462.90 53313.40 2007-11-01 04:31:00.000 305 30891.30 103.80 43462.70 53313.20 2007-11-01 04:32:00.000 305 30891.10 103.50 43462.40 53312.70 2007-11-01 04:33:00.000 305 30891.00 103.40 43462.40 53312.80 2007-11-01 04:34:00.000 305 30890.80 103.20 43462.30 53312.50 2007-11-01 04:35:00.000 305 30890.70 103.20 43462.40 53312.50 2007-11-01 04:36:00.000 305 30890.90 103.20 43462.30 53312.60 2007-11-01 04:37:00.000 305 30890.90 103.40 43462.30 53312.50 2007-11-01 04:38:00.000 305 30891.30 103.50 43462.20 53312.70 2007-11-01 04:39:00.000 305 30891.40 103.70 43462.20 53312.70 2007-11-01 04:40:00.000 305 30891.80 103.60 43462.20 53313.00 2007-11-01 04:41:00.000 305 30892.20 103.50 43462.20 53313.30 2007-11-01 04:42:00.000 305 30892.50 103.50 43462.20 53313.50 2007-11-01 04:43:00.000 305 30893.00 103.40 43462.20 53313.80 2007-11-01 04:44:00.000 305 30893.40 103.20 43462.30 53314.00 2007-11-01 04:45:00.000 305 30893.40 103.00 43462.30 53314.00 2007-11-01 04:46:00.000 305 30893.70 102.90 43462.30 53314.10 2007-11-01 04:47:00.000 305 30894.00 102.70 43462.20 53314.30 2007-11-01 04:48:00.000 305 30893.90 102.50 43462.10 53314.20 2007-11-01 04:49:00.000 305 30893.80 102.20 43462.20 53314.20 2007-11-01 04:50:00.000 305 30893.90 101.90 43462.20 53314.20 2007-11-01 04:51:00.000 305 30893.80 101.80 43462.10 53314.00 2007-11-01 04:52:00.000 305 30893.50 101.50 43461.90 53313.90 2007-11-01 04:53:00.000 305 30893.50 101.10 43461.90 53313.80 2007-11-01 04:54:00.000 305 30893.50 100.90 43461.80 53313.70 2007-11-01 04:55:00.000 305 30893.10 100.90 43461.60 53313.30 2007-11-01 04:56:00.000 305 30893.40 100.70 43461.70 53313.60 2007-11-01 04:57:00.000 305 30893.20 100.50 43461.70 53313.50 2007-11-01 04:58:00.000 305 30893.10 100.40 43461.70 53313.40 2007-11-01 04:59:00.000 305 30892.90 100.40 43461.60 53313.10 2007-11-01 05:00:00.000 305 30892.60 100.40 43461.50 53313.00 2007-11-01 05:01:00.000 305 30892.30 100.50 43461.50 53312.80 2007-11-01 05:02:00.000 305 30892.40 100.50 43461.50 53312.90 2007-11-01 05:03:00.000 305 30892.40 100.70 43461.50 53312.80 2007-11-01 05:04:00.000 305 30892.70 100.50 43461.60 53313.10 2007-11-01 05:05:00.000 305 30892.90 100.70 43461.70 53313.30 2007-11-01 05:06:00.000 305 30893.10 100.80 43461.60 53313.50 2007-11-01 05:07:00.000 305 30893.30 100.30 43461.80 53313.70 2007-11-01 05:08:00.000 305 30893.40 100.50 43461.70 53313.60 2007-11-01 05:09:00.000 305 30893.60 100.10 43461.80 53313.60 2007-11-01 05:10:00.000 305 30893.60 100.10 43461.50 53313.40 2007-11-01 05:11:00.000 305 30894.00 99.90 43461.70 53314.00 2007-11-01 05:12:00.000 305 30894.20 99.80 43461.90 53314.30 2007-11-01 05:13:00.000 305 30894.80 99.60 43462.10 53314.80 2007-11-01 05:14:00.000 305 30894.90 99.20 43462.10 53314.80 2007-11-01 05:15:00.000 305 30895.10 98.90 43462.20 53315.10 2007-11-01 05:16:00.000 305 30895.20 98.60 43462.20 53315.20 2007-11-01 05:17:00.000 305 30895.80 98.10 43462.30 53315.60 2007-11-01 05:18:00.000 305 30895.70 98.00 43462.30 53315.40 2007-11-01 05:19:00.000 305 30895.60 97.70 43462.30 53315.30 2007-11-01 05:20:00.000 305 30895.50 97.50 43462.10 53315.10 2007-11-01 05:21:00.000 305 30894.80 97.70 43462.00 53314.50 2007-11-01 05:22:00.000 305 30895.00 97.80 43461.90 53314.80 2007-11-01 05:23:00.000 305 30895.30 97.60 43462.20 53315.20 2007-11-01 05:24:00.000 305 30895.60 97.50 43462.30 53315.60 2007-11-01 05:25:00.000 305 30895.80 97.50 43462.30 53315.60 2007-11-01 05:26:00.000 305 30895.80 97.40 43462.40 53315.60 2007-11-01 05:27:00.000 305 30895.70 97.80 43462.40 53315.40 2007-11-01 05:28:00.000 305 30896.00 98.10 43462.50 53315.80 2007-11-01 05:29:00.000 305 30896.30 98.20 43462.60 53316.20 2007-11-01 05:30:00.000 305 30896.70 98.20 43462.80 53316.50 2007-11-01 05:31:00.000 305 30897.30 98.10 43463.00 53316.80 2007-11-01 05:32:00.000 305 30897.80 97.80 43463.00 53317.10 2007-11-01 05:33:00.000 305 30898.20 97.60 43463.20 53317.70 2007-11-01 05:34:00.000 305 30898.50 97.10 43463.20 53317.80 2007-11-01 05:35:00.000 305 30898.60 96.70 43463.30 53317.90 2007-11-01 05:36:00.000 305 30898.70 96.50 43463.30 53318.10 2007-11-01 05:37:00.000 305 30898.70 96.10 43463.40 53318.00 2007-11-01 05:38:00.000 305 30898.70 96.20 43463.30 53318.00 2007-11-01 05:39:00.000 305 30898.40 96.20 43463.40 53317.90 2007-11-01 05:40:00.000 305 30898.40 96.20 43463.40 53318.00 2007-11-01 05:41:00.000 305 30898.30 96.30 43463.40 53317.90 2007-11-01 05:42:00.000 305 30898.30 96.30 43463.50 53318.00 2007-11-01 05:43:00.000 305 30898.40 96.30 43463.60 53318.10 2007-11-01 05:44:00.000 305 30898.50 96.30 43463.70 53318.20 2007-11-01 05:45:00.000 305 30898.40 96.20 43463.70 53318.20 2007-11-01 05:46:00.000 305 30898.20 96.00 43463.70 53318.10 2007-11-01 05:47:00.000 305 30898.30 96.00 43463.80 53318.20 2007-11-01 05:48:00.000 305 30898.30 96.30 43463.90 53318.20 2007-11-01 05:49:00.000 305 30897.90 96.00 43463.80 53318.10 2007-11-01 05:50:00.000 305 30897.80 95.80 43463.90 53318.10 2007-11-01 05:51:00.000 305 30897.80 95.80 43464.00 53318.10 2007-11-01 05:52:00.000 305 30897.70 95.90 43464.20 53318.20 2007-11-01 05:53:00.000 305 30897.60 95.80 43464.20 53318.20 2007-11-01 05:54:00.000 305 30897.40 95.90 43464.30 53318.00 2007-11-01 05:55:00.000 305 30897.50 96.10 43464.60 53318.30 2007-11-01 05:56:00.000 305 30897.50 96.00 43464.70 53318.50 2007-11-01 05:57:00.000 305 30897.60 96.10 43464.90 53318.60 2007-11-01 05:58:00.000 305 30897.40 96.00 43464.90 53318.60 2007-11-01 05:59:00.000 305 30897.30 96.00 43465.00 53318.60 2007-11-01 06:00:00.000 305 30897.00 96.10 43465.10 53318.60 2007-11-01 06:01:00.000 305 30896.70 96.10 43465.20 53318.40 2007-11-01 06:02:00.000 305 30896.30 96.10 43465.30 53318.20 2007-11-01 06:03:00.000 305 30896.10 95.90 43465.30 53318.30 2007-11-01 06:04:00.000 305 30896.00 95.90 43465.40 53318.20 2007-11-01 06:05:00.000 305 30895.90 95.90 43465.50 53318.20 2007-11-01 06:06:00.000 305 30895.70 96.00 43465.60 53318.20 2007-11-01 06:07:00.000 305 30895.40 96.30 43465.60 53317.90 2007-11-01 06:08:00.000 305 30895.20 96.40 43465.70 53317.80 2007-11-01 06:09:00.000 305 30895.50 96.80 43465.90 53318.10 2007-11-01 06:10:00.000 305 30895.60 96.90 43466.00 53318.40 2007-11-01 06:11:00.000 305 30895.60 96.90 43466.00 53318.30 2007-11-01 06:12:00.000 305 30895.70 97.00 43466.20 53318.70 2007-11-01 06:13:00.000 305 30895.90 97.00 43466.40 53319.00 2007-11-01 06:14:00.000 305 30896.00 97.10 43466.50 53319.10 2007-11-01 06:15:00.000 305 30896.00 97.10 43466.50 53319.10 2007-11-01 06:16:00.000 305 30896.40 97.50 43466.70 53319.40 2007-11-01 06:17:00.000 305 30896.50 97.70 43466.90 53319.60 2007-11-01 06:18:00.000 305 30896.60 97.50 43466.90 53319.70 2007-11-01 06:19:00.000 305 30896.60 97.40 43467.00 53319.80 2007-11-01 06:20:00.000 305 30896.40 97.30 43467.10 53319.70 2007-11-01 06:21:00.000 305 30896.30 97.00 43467.10 53319.70 2007-11-01 06:22:00.000 305 30896.50 96.90 43467.30 53319.90 2007-11-01 06:23:00.000 305 30896.30 96.70 43467.20 53319.80 2007-11-01 06:24:00.000 305 30896.40 96.80 43467.30 53320.00 2007-11-01 06:25:00.000 305 30896.40 96.80 43467.40 53319.90 2007-11-01 06:26:00.000 305 30896.60 97.00 43467.50 53320.10 2007-11-01 06:27:00.000 305 30896.60 97.20 43467.50 53320.20 2007-11-01 06:28:00.000 305 30896.40 97.30 43467.50 53320.00 2007-11-01 06:29:00.000 305 30896.50 97.50 43467.70 53320.30 2007-11-01 06:30:00.000 305 30896.40 97.40 43467.70 53320.20 2007-11-01 06:31:00.000 305 30896.60 97.60 43467.90 53320.50 2007-11-01 06:32:00.000 305 30896.60 97.50 43467.90 53320.50 2007-11-01 06:33:00.000 305 30896.50 97.20 43467.90 53320.40 2007-11-01 06:34:00.000 305 30896.30 97.00 43468.00 53320.40 2007-11-01 06:35:00.000 305 30896.40 97.00 43468.10 53320.50 2007-11-01 06:36:00.000 305 30896.30 96.90 43468.20 53320.50 2007-11-01 06:37:00.000 305 30896.00 96.70 43468.10 53320.30 2007-11-01 06:38:00.000 305 30895.90 96.50 43468.20 53320.40 2007-11-01 06:39:00.000 305 30895.80 96.40 43468.30 53320.40 2007-11-01 06:40:00.000 305 30895.70 96.30 43468.40 53320.20 2007-11-01 06:41:00.000 305 30895.40 96.20 43468.30 53320.20 2007-11-01 06:42:00.000 305 30895.20 96.00 43468.40 53320.10 2007-11-01 06:43:00.000 305 30895.30 96.10 43468.50 53320.20 2007-11-01 06:44:00.000 305 30895.10 96.00 43468.60 53320.20 2007-11-01 06:45:00.000 305 30895.00 95.90 43468.60 53320.30 2007-11-01 06:46:00.000 305 30894.90 95.70 43468.70 53320.30 2007-11-01 06:47:00.000 305 30894.90 96.00 43468.80 53320.30 2007-11-01 06:48:00.000 305 30894.70 96.00 43468.90 53320.30 2007-11-01 06:49:00.000 305 30894.40 96.10 43468.90 53320.10 2007-11-01 06:50:00.000 305 30894.30 96.00 43468.90 53320.10 2007-11-01 06:51:00.000 305 30893.90 96.00 43468.90 53319.80 2007-11-01 06:52:00.000 305 30893.90 96.20 43468.90 53319.70 2007-11-01 06:53:00.000 305 30893.60 96.40 43469.10 53319.80 2007-11-01 06:54:00.000 305 30893.40 96.60 43469.20 53319.70 2007-11-01 06:55:00.000 305 30893.00 96.70 43469.10 53319.30 2007-11-01 06:56:00.000 305 30892.70 96.60 43469.20 53319.30 2007-11-01 06:57:00.000 305 30892.50 96.70 43469.20 53319.30 2007-11-01 06:58:00.000 305 30892.80 96.90 43469.40 53319.60 2007-11-01 06:59:00.000 305 30892.80 97.10 43469.50 53319.80 2007-11-01 07:00:00.000 305 30893.00 97.30 43469.60 53319.70 2007-11-01 07:01:00.000 305 30893.30 97.70 43469.80 53320.20 2007-11-01 07:02:00.000 305 30893.00 98.00 43469.80 53320.00 2007-11-01 07:03:00.000 305 30892.70 97.80 43469.80 53319.90 2007-11-01 07:04:00.000 305 30892.10 97.80 43469.70 53319.30 2007-11-01 07:05:00.000 305 30891.60 97.60 43469.80 53319.10 2007-11-01 07:06:00.000 305 30891.50 97.70 43469.90 53319.20 2007-11-01 07:07:00.000 305 30891.40 97.60 43470.00 53319.20 2007-11-01 07:08:00.000 305 30891.40 97.50 43470.10 53319.30 2007-11-01 07:09:00.000 305 30891.50 97.50 43470.20 53319.40 2007-11-01 07:10:00.000 305 30891.70 97.60 43470.30 53319.50 2007-11-01 07:11:00.000 305 30891.70 97.70 43470.30 53319.60 2007-11-01 07:12:00.000 305 30891.50 97.80 43470.30 53319.50 2007-11-01 07:13:00.000 305 30891.40 98.00 43470.30 53319.40 2007-11-01 07:14:00.000 305 30891.50 98.00 43470.40 53319.50 2007-11-01 07:15:00.000 305 30891.30 98.00 43470.40 53319.40 2007-11-01 07:16:00.000 305 30891.10 98.00 43470.40 53319.30 2007-11-01 07:17:00.000 305 30890.80 98.10 43470.40 53319.20 2007-11-01 07:18:00.000 305 30890.80 98.30 43470.40 53319.10 2007-11-01 07:19:00.000 305 30890.80 98.70 43470.40 53319.10 2007-11-01 07:20:00.000 305 30890.50 98.70 43470.40 53319.00 2007-11-01 07:21:00.000 305 30890.50 98.90 43470.50 53319.10 2007-11-01 07:22:00.000 305 30890.40 98.70 43470.50 53319.00 2007-11-01 07:23:00.000 305 30890.30 98.50 43470.50 53319.00 2007-11-01 07:24:00.000 305 30890.10 98.50 43470.50 53318.90 2007-11-01 07:25:00.000 305 30889.90 98.20 43470.50 53318.80 2007-11-01 07:26:00.000 305 30890.00 98.40 43470.50 53318.90 2007-11-01 07:27:00.000 305 30890.20 98.60 43470.70 53319.10 2007-11-01 07:28:00.000 305 30890.20 98.60 43470.70 53319.10 2007-11-01 07:29:00.000 305 30890.40 98.70 43470.70 53319.30 2007-11-01 07:30:00.000 305 30890.40 98.90 43470.70 53319.20 2007-11-01 07:31:00.000 305 30890.20 98.70 43470.70 53319.00 2007-11-01 07:32:00.000 305 30889.90 98.90 43470.80 53319.10 2007-11-01 07:33:00.000 305 30889.90 99.40 43470.80 53319.00 2007-11-01 07:34:00.000 305 30889.70 99.40 43470.80 53318.70 2007-11-01 07:35:00.000 305 30889.70 99.50 43470.80 53318.90 2007-11-01 07:36:00.000 305 30889.60 99.50 43470.80 53318.90 2007-11-01 07:37:00.000 305 30889.50 99.50 43470.80 53318.70 2007-11-01 07:38:00.000 305 30889.30 99.30 43470.80 53318.60 2007-11-01 07:39:00.000 305 30889.10 99.20 43470.80 53318.50 2007-11-01 07:40:00.000 305 30889.10 99.30 43470.80 53318.60 2007-11-01 07:41:00.000 305 30889.00 99.40 43470.90 53318.60 2007-11-01 07:42:00.000 305 30889.10 99.40 43471.00 53318.70 2007-11-01 07:43:00.000 305 30889.00 99.50 43471.00 53318.60 2007-11-01 07:44:00.000 305 30889.00 99.60 43471.10 53318.60 2007-11-01 07:45:00.000 305 30888.70 99.70 43471.00 53318.40 2007-11-01 07:46:00.000 305 30888.50 99.70 43471.00 53318.40 2007-11-01 07:47:00.000 305 30888.40 99.60 43470.90 53318.30 2007-11-01 07:48:00.000 305 30888.40 99.60 43471.00 53318.30 2007-11-01 07:49:00.000 305 30888.60 99.50 43471.00 53318.50 2007-11-01 07:50:00.000 305 30888.60 99.40 43471.10 53318.50 2007-11-01 07:51:00.000 305 30888.70 99.40 43471.20 53318.60 2007-11-01 07:52:00.000 305 30888.70 99.30 43471.20 53318.70 2007-11-01 07:53:00.000 305 30888.90 99.20 43471.20 53318.80 2007-11-01 07:54:00.000 305 30888.80 99.20 43471.20 53318.70 2007-11-01 07:55:00.000 305 30888.60 99.10 43471.10 53318.50 2007-11-01 07:56:00.000 305 30888.40 99.20 43471.10 53318.30 2007-11-01 07:57:00.000 305 30888.10 99.20 43471.00 53318.10 2007-11-01 07:58:00.000 305 30887.90 99.40 43471.00 53318.00 2007-11-01 07:59:00.000 305 30887.70 99.50 43471.10 53317.90 2007-11-01 08:00:00.000 305 30887.70 99.60 43471.00 53317.90 2007-11-01 08:01:00.000 305 30887.60 99.60 43471.10 53317.90 2007-11-01 08:02:00.000 305 30887.50 99.60 43471.00 53317.80 2007-11-01 08:03:00.000 305 30887.20 99.50 43470.90 53317.50 2007-11-01 08:04:00.000 305 30887.00 99.60 43470.90 53317.30 2007-11-01 08:05:00.000 305 30887.00 99.80 43471.00 53317.50 2007-11-01 08:06:00.000 305 30886.80 99.80 43470.90 53317.40 2007-11-01 08:07:00.000 305 30886.80 99.90 43470.90 53317.40 2007-11-01 08:08:00.000 305 30886.60 99.90 43470.90 53317.10 2007-11-01 08:09:00.000 305 30886.30 100.00 43470.80 53316.90 2007-11-01 08:10:00.000 305 30886.40 100.10 43470.90 53317.10 2007-11-01 08:11:00.000 305 30885.90 100.10 43470.80 53316.60 2007-11-01 08:12:00.000 305 30885.80 100.10 43470.80 53316.50 2007-11-01 08:13:00.000 305 30885.90 99.90 43470.80 53316.70 2007-11-01 08:14:00.000 305 30886.20 99.50 43470.90 53316.80 2007-11-01 08:15:00.000 305 30886.30 99.90 43471.00 53317.00 2007-11-01 08:16:00.000 305 30886.20 99.90 43470.90 53316.80 2007-11-01 08:17:00.000 305 30886.50 99.60 43471.00 53317.20 2007-11-01 08:18:00.000 305 30886.30 99.60 43470.90 53317.10 2007-11-01 08:19:00.000 305 30886.40 99.90 43471.00 53317.20 2007-11-01 08:20:00.000 305 30886.60 100.10 43471.00 53317.30 2007-11-01 08:21:00.000 305 30886.30 100.20 43471.00 53317.00 2007-11-01 08:22:00.000 305 30886.20 100.20 43471.00 53317.00 2007-11-01 08:23:00.000 305 30886.20 100.10 43471.00 53317.10 2007-11-01 08:24:00.000 305 30885.80 99.80 43470.90 53316.70 2007-11-01 08:25:00.000 305 30885.90 99.80 43471.00 53316.90 2007-11-01 08:26:00.000 305 30886.00 99.70 43471.00 53317.00 2007-11-01 08:27:00.000 305 30886.00 99.70 43471.00 53317.00 2007-11-01 08:28:00.000 305 30886.00 99.60 43471.10 53317.00 2007-11-01 08:29:00.000 305 30885.90 99.70 43471.10 53317.00 2007-11-01 08:30:00.000 305 30885.90 99.70 43471.10 53316.90 2007-11-01 08:31:00.000 305 30885.90 99.70 43471.20 53317.10 2007-11-01 08:32:00.000 305 30885.80 99.70 43471.20 53316.90 2007-11-01 08:33:00.000 305 30885.50 99.40 43471.20 53316.90 2007-11-01 08:34:00.000 305 30885.70 99.40 43471.30 53317.10 2007-11-01 08:35:00.000 305 30886.00 99.30 43471.40 53317.40 2007-11-01 08:36:00.000 305 30886.20 99.20 43471.40 53317.40 2007-11-01 08:37:00.000 305 30886.50 99.10 43471.60 53317.70 2007-11-01 08:38:00.000 305 30886.80 99.10 43471.70 53318.00 2007-11-01 08:39:00.000 305 30887.00 99.00 43471.80 53318.30 2007-11-01 08:40:00.000 305 30887.40 99.00 43472.00 53318.50 2007-11-01 08:41:00.000 305 30887.60 99.00 43472.00 53318.80 2007-11-01 08:42:00.000 305 30888.00 99.20 43472.20 53319.10 2007-11-01 08:43:00.000 305 30888.30 99.30 43472.20 53319.30 2007-11-01 08:44:00.000 305 30888.40 99.50 43472.20 53319.30 2007-11-01 08:45:00.000 305 30888.10 99.40 43472.20 53319.20 2007-11-01 08:46:00.000 305 30888.00 99.40 43472.20 53319.20 2007-11-01 08:47:00.000 305 30888.00 99.40 43472.20 53319.20 2007-11-01 08:48:00.000 305 30888.20 99.30 43472.40 53319.40 2007-11-01 08:49:00.000 305 30888.30 99.20 43472.30 53319.50 2007-11-01 08:50:00.000 305 30888.40 99.30 43472.40 53319.50 2007-11-01 08:51:00.000 305 30888.40 99.50 43472.40 53319.40 2007-11-01 08:52:00.000 305 30888.30 99.60 43472.40 53319.40 2007-11-01 08:53:00.000 305 30888.00 99.50 43472.10 53318.80 2007-11-01 08:54:00.000 305 30888.40 99.80 43472.50 53319.60 2007-11-01 08:55:00.000 305 30888.60 99.80 43472.60 53319.80 2007-11-01 08:56:00.000 305 30888.80 99.80 43472.60 53320.00 2007-11-01 08:57:00.000 305 30889.00 99.80 43472.70 53320.20 2007-11-01 08:58:00.000 305 30889.20 99.80 43472.80 53320.40 2007-11-01 08:59:00.000 305 30889.30 99.90 43472.80 53320.50 2007-11-01 09:00:00.000 305 30889.30 100.00 43472.90 53320.50 2007-11-01 09:01:00.000 305 30889.30 100.10 43473.00 53320.60 2007-11-01 09:02:00.000 305 30889.20 100.30 43473.00 53320.40 2007-11-01 09:03:00.000 305 30889.10 100.50 43473.00 53320.50 2007-11-01 09:04:00.000 305 30888.90 100.80 43472.90 53320.30 2007-11-01 09:05:00.000 305 30888.80 100.90 43473.00 53320.20 2007-11-01 09:06:00.000 305 30888.80 101.20 43473.00 53320.30 2007-11-01 09:07:00.000 305 30888.30 101.10 43472.80 53319.80 2007-11-01 09:08:00.000 305 30887.90 101.30 43472.80 53319.50 2007-11-01 09:09:00.000 305 30887.70 101.40 43472.70 53319.30 2007-11-01 09:10:00.000 305 30887.40 101.00 43472.80 53319.30 2007-11-01 09:11:00.000 305 30887.10 101.20 43472.70 53319.00 2007-11-01 09:12:00.000 305 30887.20 101.40 43472.90 53319.20 2007-11-01 09:13:00.000 305 30887.40 101.70 43473.00 53319.40 2007-11-01 09:14:00.000 305 30887.50 101.50 43473.00 53319.40 2007-11-01 09:15:00.000 305 30887.40 101.50 43473.10 53319.40 2007-11-01 09:16:00.000 305 30887.50 101.60 43473.10 53319.50 2007-11-01 09:17:00.000 305 30887.90 101.60 43473.30 53319.90 2007-11-01 09:18:00.000 305 30888.20 101.40 43473.30 53320.10 2007-11-01 09:19:00.000 305 30888.50 101.40 43473.50 53320.40 2007-11-01 09:20:00.000 305 30888.80 101.40 43473.60 53320.70 2007-11-01 09:21:00.000 305 30889.20 101.50 43473.70 53321.00 2007-11-01 09:22:00.000 305 30889.40 101.60 43473.80 53321.10 2007-11-01 09:23:00.000 305 30889.30 101.70 43473.70 53321.00 2007-11-01 09:24:00.000 305 30889.00 101.70 43473.70 53320.80 2007-11-01 09:25:00.000 305 30889.00 101.60 43473.60 53320.70 2007-11-01 09:26:00.000 305 30889.00 101.70 43473.60 53320.70 2007-11-01 09:27:00.000 305 30889.00 101.60 43473.60 53320.70 2007-11-01 09:28:00.000 305 30888.90 101.60 43473.50 53320.60 2007-11-01 09:29:00.000 305 30888.80 101.60 43473.50 53320.60 2007-11-01 09:30:00.000 305 30888.50 101.60 43473.40 53320.40 2007-11-01 09:31:00.000 305 30888.50 101.90 43473.50 53320.50 2007-11-01 09:32:00.000 305 30888.50 102.20 43473.50 53320.50 2007-11-01 09:33:00.000 305 30888.10 102.30 43473.50 53320.20 2007-11-01 09:34:00.000 305 30888.00 102.30 43473.60 53320.00 2007-11-01 09:35:00.000 305 30888.10 102.40 43473.60 53320.20 2007-11-01 09:36:00.000 305 30887.80 102.10 43473.60 53320.10 2007-11-01 09:37:00.000 305 30887.80 102.00 43473.50 53320.00 2007-11-01 09:38:00.000 305 30887.90 102.10 43473.60 53320.10 2007-11-01 09:39:00.000 305 30888.00 102.10 43473.60 53320.20 2007-11-01 09:40:00.000 305 30887.90 102.00 43473.50 53320.10 2007-11-01 09:41:00.000 305 30887.70 101.80 43473.60 53320.00 2007-11-01 09:42:00.000 305 30887.80 101.80 43473.60 53320.10 2007-11-01 09:43:00.000 305 30887.90 101.70 43473.70 53320.20 2007-11-01 09:44:00.000 305 30888.00 101.60 43473.70 53320.20 2007-11-01 09:45:00.000 305 30888.00 101.30 43473.60 53320.20 2007-11-01 09:46:00.000 305 30888.00 101.30 43473.70 53320.30 2007-11-01 09:47:00.000 305 30888.10 101.30 43473.70 53320.30 2007-11-01 09:48:00.000 305 30888.00 101.20 43473.70 53320.30 2007-11-01 09:49:00.000 305 30887.90 101.10 43473.80 53320.20 2007-11-01 09:50:00.000 305 30887.80 101.00 43473.70 53320.10 2007-11-01 09:51:00.000 305 30887.90 101.40 43473.70 53320.20 2007-11-01 09:52:00.000 305 30888.00 101.50 43473.70 53320.20 2007-11-01 09:53:00.000 305 30887.90 101.60 43473.70 53320.20 2007-11-01 09:54:00.000 305 30887.80 101.30 43473.60 53320.00 2007-11-01 09:55:00.000 305 30887.80 101.50 43473.60 53320.10 2007-11-01 09:56:00.000 305 30887.90 101.50 43473.60 53320.10 2007-11-01 09:57:00.000 305 30887.80 101.40 43473.60 53320.10 2007-11-01 09:58:00.000 305 30888.00 101.20 43473.60 53320.10 2007-11-01 09:59:00.000 305 30888.20 101.50 43473.70 53320.40 2007-11-01 10:00:00.000 305 30888.20 101.00 43473.60 53320.20 2007-11-01 10:01:00.000 305 30887.70 100.60 43473.50 53319.90 2007-11-01 10:02:00.000 305 30888.10 101.20 43473.60 53320.50 2007-11-01 10:03:00.000 305 30887.90 100.80 43473.60 53320.10 2007-11-01 10:04:00.000 305 30887.90 100.80 43473.50 53320.00 2007-11-01 10:05:00.000 305 30887.60 101.10 43473.50 53319.90 2007-11-01 10:06:00.000 305 30887.50 101.30 43473.40 53319.80 2007-11-01 10:07:00.000 305 30888.00 101.80 43473.40 53320.10 2007-11-01 10:08:00.000 305 30887.90 101.90 43473.30 53319.90 2007-11-01 10:09:00.000 305 30887.90 102.10 43473.40 53319.90 2007-11-01 10:10:00.000 305 30887.90 102.20 43473.30 53320.00 2007-11-01 10:11:00.000 305 30888.10 102.20 43473.40 53320.00 2007-11-01 10:12:00.000 305 30887.80 102.00 43473.40 53319.90 2007-11-01 10:13:00.000 305 30887.80 101.90 43473.40 53319.90 2007-11-01 10:14:00.000 305 30888.10 102.20 43473.40 53320.10 2007-11-01 10:15:00.000 305 30888.10 102.10 43473.40 53320.10 2007-11-01 10:16:00.000 305 30888.10 102.00 43473.30 53320.10 2007-11-01 10:17:00.000 305 30888.10 102.00 43473.30 53320.10 2007-11-01 10:18:00.000 305 30887.90 101.70 43473.20 53319.80 2007-11-01 10:19:00.000 305 30887.90 102.20 43473.30 53320.00 2007-11-01 10:20:00.000 305 30887.70 102.30 43473.30 53319.70 2007-11-01 10:21:00.000 305 30887.40 102.50 43473.30 53319.60 2007-11-01 10:22:00.000 305 30887.20 102.50 43473.10 53319.30 2007-11-01 10:23:00.000 305 30886.80 102.30 43472.90 53319.00 2007-11-01 10:24:00.000 305 30886.50 102.60 43473.00 53318.90 2007-11-01 10:25:00.000 305 30886.80 102.70 43473.10 53319.10 2007-11-01 10:26:00.000 305 30886.50 102.50 43473.10 53318.90 2007-11-01 10:27:00.000 305 30886.20 102.50 43473.00 53318.70 2007-11-01 10:28:00.000 305 30886.50 102.20 43473.10 53319.00 2007-11-01 10:29:00.000 305 30886.50 102.10 43473.10 53318.90 2007-11-01 10:30:00.000 305 30886.70 102.30 43473.20 53319.20 2007-11-01 10:31:00.000 305 30886.90 102.30 43473.20 53319.30 2007-11-01 10:32:00.000 305 30887.10 102.50 43473.30 53319.60 2007-11-01 10:33:00.000 305 30887.10 102.50 43473.20 53319.40 2007-11-01 10:34:00.000 305 30886.90 102.50 43473.20 53319.30 2007-11-01 10:35:00.000 305 30886.70 102.60 43473.20 53319.10 2007-11-01 10:36:00.000 305 30886.50 102.30 43473.20 53319.10 2007-11-01 10:37:00.000 305 30886.30 102.00 43473.10 53318.90 2007-11-01 10:38:00.000 305 30886.20 101.90 43473.10 53318.80 2007-11-01 10:39:00.000 305 30886.00 101.80 43472.80 53318.50 2007-11-01 10:40:00.000 305 30885.70 101.60 43472.80 53318.40 2007-11-01 10:41:00.000 305 30886.00 101.50 43473.10 53318.60 2007-11-01 10:42:00.000 305 30886.10 101.60 43473.40 53319.00 2007-11-01 10:43:00.000 305 30886.20 101.70 43473.40 53319.10 2007-11-01 10:44:00.000 305 30886.20 101.70 43473.50 53319.00 2007-11-01 10:45:00.000 305 30886.20 101.80 43473.50 53319.10 2007-11-01 10:46:00.000 305 30886.30 101.90 43473.50 53319.10 2007-11-01 10:47:00.000 305 30886.10 101.80 43473.40 53318.90 2007-11-01 10:48:00.000 305 30886.00 102.00 43473.40 53318.80 2007-11-01 10:49:00.000 305 30885.70 102.00 43473.40 53318.60 2007-11-01 10:50:00.000 305 30885.60 102.10 43473.30 53318.60 2007-11-01 10:51:00.000 305 30885.50 102.20 43473.40 53318.60 2007-11-01 10:52:00.000 305 30885.50 102.20 43473.40 53318.50 2007-11-01 10:53:00.000 305 30885.30 102.20 43473.30 53318.40 2007-11-01 10:54:00.000 305 30885.30 102.50 43473.40 53318.40 2007-11-01 10:55:00.000 305 30885.10 102.60 43473.30 53318.40 2007-11-01 10:56:00.000 305 30884.90 102.60 43473.30 53318.20 2007-11-01 10:57:00.000 305 30884.70 102.60 43473.30 53318.10 2007-11-01 10:58:00.000 305 30884.70 102.80 43473.30 53318.10 2007-11-01 10:59:00.000 305 30884.50 102.90 43473.30 53318.00 2007-11-01 11:00:00.000 305 30884.50 103.00 43473.30 53318.10 2007-11-01 11:01:00.000 305 30884.60 102.80 43473.40 53318.10 2007-11-01 11:02:00.000 305 30884.80 102.60 43473.30 53318.40 2007-11-01 11:03:00.000 305 30885.00 102.60 43473.50 53318.40 2007-11-01 11:04:00.000 305 30885.10 102.30 43473.50 53318.40 2007-11-01 11:05:00.000 305 30885.10 102.20 43473.60 53318.60 2007-11-01 11:06:00.000 305 30885.20 102.10 43473.50 53318.50 2007-11-01 11:07:00.000 305 30885.10 102.00 43473.40 53318.40 2007-11-01 11:08:00.000 305 30885.40 101.90 43473.60 53318.70 2007-11-01 11:09:00.000 305 30885.40 101.90 43473.70 53318.80 2007-11-01 11:10:00.000 305 30885.50 101.80 43473.60 53318.80 2007-11-01 11:11:00.000 305 30885.30 101.70 43473.60 53318.70 2007-11-01 11:12:00.000 305 30885.50 101.80 43473.70 53318.80 2007-11-01 11:13:00.000 305 30885.70 101.90 43473.70 53319.00 2007-11-01 11:14:00.000 305 30885.90 102.00 43473.80 53319.20 2007-11-01 11:15:00.000 305 30886.00 102.20 43473.80 53319.10 2007-11-01 11:16:00.000 305 30886.00 102.30 43473.70 53319.10 2007-11-01 11:17:00.000 305 30885.80 102.50 43473.70 53319.00 2007-11-01 11:18:00.000 305 30885.80 102.60 43473.70 53319.10 2007-11-01 11:19:00.000 305 30885.60 102.50 43473.70 53318.90 2007-11-01 11:20:00.000 305 30885.50 102.30 43473.70 53318.90 2007-11-01 11:21:00.000 305 30885.40 102.30 43473.70 53318.80 2007-11-01 11:22:00.000 305 30885.20 102.20 43473.60 53318.60 2007-11-01 11:23:00.000 305 30885.10 101.90 43473.60 53318.60 2007-11-01 11:24:00.000 305 30885.20 101.80 43473.60 53318.80 2007-11-01 11:25:00.000 305 30885.50 101.90 43473.70 53319.00 2007-11-01 11:26:00.000 305 30885.70 101.90 43473.80 53319.20 2007-11-01 11:27:00.000 305 30885.80 101.80 43473.80 53319.10 2007-11-01 11:28:00.000 305 30885.80 101.90 43473.80 53319.20 2007-11-01 11:29:00.000 305 30885.80 101.80 43473.80 53319.20 2007-11-01 11:30:00.000 305 30885.90 101.90 43473.80 53319.30 2007-11-01 11:31:00.000 305 30885.90 101.80 43473.80 53319.20 2007-11-01 11:32:00.000 305 30885.90 101.90 43473.80 53319.20 2007-11-01 11:33:00.000 305 30885.90 101.90 43473.80 53319.30 2007-11-01 11:34:00.000 305 30885.90 101.90 43473.80 53319.20 2007-11-01 11:35:00.000 305 30886.00 101.80 43473.80 53319.30 2007-11-01 11:36:00.000 305 30886.10 101.60 43473.70 53319.30 2007-11-01 11:37:00.000 305 30886.10 101.50 43473.70 53319.40 2007-11-01 11:38:00.000 305 30886.20 101.50 43473.80 53319.40 2007-11-01 11:39:00.000 305 30886.30 101.50 43473.80 53319.50 2007-11-01 11:40:00.000 305 30886.40 101.60 43473.80 53319.50 2007-11-01 11:41:00.000 305 30886.50 101.70 43473.80 53319.60 2007-11-01 11:42:00.000 305 30886.50 101.70 43473.70 53319.60 2007-11-01 11:43:00.000 305 30886.40 101.70 43473.80 53319.50 2007-11-01 11:44:00.000 305 30886.40 101.60 43473.70 53319.50 2007-11-01 11:45:00.000 305 30886.40 101.60 43473.70 53319.40 2007-11-01 11:46:00.000 305 30886.30 101.70 43473.80 53319.40 2007-11-01 11:47:00.000 305 30886.40 101.80 43473.90 53319.40 2007-11-01 11:48:00.000 305 30886.40 101.70 43473.90 53319.60 2007-11-01 11:49:00.000 305 30886.60 101.60 43473.90 53319.60 2007-11-01 11:50:00.000 305 30886.60 101.50 43473.90 53319.60 2007-11-01 11:51:00.000 305 30886.60 101.40 43473.80 53319.80 2007-11-01 11:52:00.000 305 30886.70 101.40 43473.80 53319.70 2007-11-01 11:53:00.000 305 30886.80 101.40 43473.80 53319.70 2007-11-01 11:54:00.000 305 30886.90 101.40 43473.90 53319.90 2007-11-01 11:55:00.000 305 30886.90 101.50 43473.90 53319.90 2007-11-01 11:56:00.000 305 30887.10 101.50 43473.90 53320.00 2007-11-01 11:57:00.000 305 30887.10 101.40 43474.00 53319.90 2007-11-01 11:58:00.000 305 30887.20 101.40 43474.00 53320.00 2007-11-01 11:59:00.000 305 30887.20 101.60 43474.00 53319.90 2007-11-01 12:00:00.000 305 30887.20 101.80 43473.90 53319.90 2007-11-01 12:01:00.000 305 30887.10 101.90 43473.90 53319.80 2007-11-01 12:02:00.000 305 30887.00 102.10 43473.90 53319.80 2007-11-01 12:03:00.000 305 30887.20 102.30 43473.90 53319.90 2007-11-01 12:04:00.000 305 30887.30 102.30 43473.90 53320.00 2007-11-01 12:05:00.000 305 30887.30 102.20 43473.90 53320.00 2007-11-01 12:06:00.000 305 30887.30 102.10 43473.90 53320.00 2007-11-01 12:07:00.000 305 30887.30 101.90 43473.80 53320.00 2007-11-01 12:08:00.000 305 30887.30 101.80 43473.90 53320.10 2007-11-01 12:09:00.000 305 30887.40 101.70 43473.90 53320.10 2007-11-01 12:10:00.000 305 30887.50 101.60 43473.90 53320.10 2007-11-01 12:11:00.000 305 30887.40 101.50 43473.90 53320.10 2007-11-01 12:12:00.000 305 30887.50 101.60 43473.90 53320.10 2007-11-01 12:13:00.000 305 30887.50 101.60 43473.90 53320.10 2007-11-01 12:14:00.000 305 30887.50 101.70 43473.90 53320.00 2007-11-01 12:15:00.000 305 30887.40 101.70 43473.90 53320.00 2007-11-01 12:16:00.000 305 30887.50 101.70 43473.90 53320.10 2007-11-01 12:17:00.000 305 30887.50 101.80 43473.90 53320.10 2007-11-01 12:18:00.000 305 30887.40 101.90 43473.90 53320.10 2007-11-01 12:19:00.000 305 30887.30 102.00 43473.90 53320.00 2007-11-01 12:20:00.000 305 30887.00 102.00 43473.80 53319.80 2007-11-01 12:21:00.000 305 30886.70 102.10 43473.80 53319.50 2007-11-01 12:22:00.000 305 30886.40 102.10 43473.70 53319.40 2007-11-01 12:23:00.000 305 30886.40 102.00 43473.60 53319.30 2007-11-01 12:24:00.000 305 30886.50 102.10 43473.60 53319.40 2007-11-01 12:25:00.000 305 30886.50 102.00 43473.70 53319.40 2007-11-01 12:26:00.000 305 30886.50 102.10 43473.70 53319.50 2007-11-01 12:27:00.000 305 30886.60 102.20 43473.80 53319.50 2007-11-01 12:28:00.000 305 30886.70 102.10 43473.90 53319.70 2007-11-01 12:29:00.000 305 30886.90 102.00 43474.00 53319.80 2007-11-01 12:30:00.000 305 30886.90 101.90 43474.00 53319.90 2007-11-01 12:31:00.000 305 30886.80 101.80 43473.90 53319.80 2007-11-01 12:32:00.000 305 30886.70 101.80 43473.90 53319.60 2007-11-01 12:33:00.000 305 30886.60 101.60 43473.80 53319.60 2007-11-01 12:34:00.000 305 30886.30 101.50 43473.80 53319.30 2007-11-01 12:35:00.000 305 30886.00 101.30 43473.80 53319.10 2007-11-01 12:36:00.000 305 30885.90 101.10 43473.80 53319.10 2007-11-01 12:37:00.000 305 30885.90 101.00 43473.80 53319.10 2007-11-01 12:38:00.000 305 30886.00 101.00 43473.90 53319.20 2007-11-01 12:39:00.000 305 30886.10 101.00 43473.90 53319.30 2007-11-01 12:40:00.000 305 30886.30 101.10 43473.90 53319.40 2007-11-01 12:41:00.000 305 30886.50 101.20 43474.00 53319.60 2007-11-01 12:42:00.000 305 30886.80 101.40 43474.20 53320.00 2007-11-01 12:43:00.000 305 30887.10 101.60 43474.20 53320.10 2007-11-01 12:44:00.000 305 30887.10 101.50 43474.20 53320.20 2007-11-01 12:45:00.000 305 30887.20 101.30 43474.20 53320.10 2007-11-01 12:46:00.000 305 30887.00 101.20 43474.10 53320.00 2007-11-01 12:47:00.000 305 30886.90 101.20 43474.10 53319.90 2007-11-01 12:48:00.000 305 30886.90 101.10 43474.10 53320.00 2007-11-01 12:49:00.000 305 30886.90 101.10 43474.10 53319.90 2007-11-01 12:50:00.000 305 30886.80 101.00 43474.10 53319.80 2007-11-01 12:51:00.000 305 30886.70 100.90 43474.00 53319.80 2007-11-01 12:52:00.000 305 30886.70 100.90 43474.10 53319.80 2007-11-01 12:53:00.000 305 30886.60 101.00 43474.10 53319.70 2007-11-01 12:54:00.000 305 30886.50 101.10 43474.00 53319.60 2007-11-01 12:55:00.000 305 30886.40 101.20 43474.00 53319.60 2007-11-01 12:56:00.000 305 30886.30 101.10 43474.00 53320.00 2007-11-01 12:57:00.000 305 30886.30 101.10 43474.00 53319.40 2007-11-01 12:58:00.000 305 30886.30 101.20 43474.00 53319.50 2007-11-01 12:59:00.000 305 30886.30 101.20 43474.00 53319.50 2007-11-01 13:00:00.000 305 30886.40 101.20 43474.10 53319.60 2007-11-01 13:01:00.000 305 30886.40 101.10 43474.10 53319.60 2007-11-01 13:02:00.000 305 30886.50 101.20 43474.10 53319.60 2007-11-01 13:03:00.000 305 30886.30 101.40 43474.10 53319.50 2007-11-01 13:04:00.000 305 30886.00 101.50 43474.00 53319.30 2007-11-01 13:05:00.000 305 30885.80 101.60 43473.90 53319.10 2007-11-01 13:06:00.000 305 30885.70 101.50 43473.90 53319.10 2007-11-01 13:07:00.000 305 30885.70 101.50 43473.90 53319.10 2007-11-01 13:08:00.000 305 30885.60 101.50 43473.90 53319.00 2007-11-01 13:09:00.000 305 30885.60 101.60 43473.90 53319.00 2007-11-01 13:10:00.000 305 30885.50 101.70 43473.90 53319.00 2007-11-01 13:11:00.000 305 30885.30 101.60 43473.90 53318.90 2007-11-01 13:12:00.000 305 30885.30 101.50 43474.00 53318.90 2007-11-01 13:13:00.000 305 30885.20 101.20 43474.00 53318.80 2007-11-01 13:14:00.000 305 30885.00 100.60 43473.90 53318.70 2007-11-01 13:15:00.000 305 30884.60 100.10 43473.90 53318.50 2007-11-01 13:16:00.000 305 30884.30 99.70 43473.90 53318.20 2007-11-01 13:17:00.000 305 30884.10 99.40 43473.80 53318.10 2007-11-01 13:18:00.000 305 30884.10 99.20 43473.90 53318.00 2007-11-01 13:19:00.000 305 30884.10 99.10 43473.90 53318.10 2007-11-01 13:20:00.000 305 30884.10 99.00 43473.90 53318.10 2007-11-01 13:21:00.000 305 30884.20 99.10 43474.00 53318.30 2007-11-01 13:22:00.000 305 30884.60 99.20 43474.00 53318.50 2007-11-01 13:23:00.000 305 30884.80 99.30 43474.10 53318.70 2007-11-01 13:24:00.000 305 30884.90 99.50 43474.10 53318.70 2007-11-01 13:25:00.000 305 30884.70 99.80 43474.10 53318.60 2007-11-01 13:26:00.000 305 30884.50 99.90 43474.00 53318.40 2007-11-01 13:27:00.000 305 30884.40 100.10 43474.00 53318.40 2007-11-01 13:28:00.000 305 30884.40 100.10 43474.00 53318.30 2007-11-01 13:29:00.000 305 30884.40 100.10 43474.00 53318.40 2007-11-01 13:30:00.000 305 30884.30 100.10 43474.00 53318.40 2007-11-01 13:31:00.000 305 30884.20 100.10 43474.00 53318.30 2007-11-01 13:32:00.000 305 30884.20 100.10 43474.00 53318.30 2007-11-01 13:33:00.000 305 30884.20 100.10 43474.00 53318.30 2007-11-01 13:34:00.000 305 30884.20 100.10 43474.00 53318.30 2007-11-01 13:35:00.000 305 30884.20 100.00 43473.90 53318.20 2007-11-01 13:36:00.000 305 30884.10 100.00 43474.00 53318.20 2007-11-01 13:37:00.000 305 30884.10 100.00 43474.00 53318.20 2007-11-01 13:38:00.000 305 30884.10 100.00 43474.00 53318.20 2007-11-01 13:39:00.000 305 30884.00 100.00 43474.00 53318.30 2007-11-01 13:40:00.000 305 30884.10 99.90 43474.10 53318.30 2007-11-01 13:41:00.000 305 30884.20 99.90 43474.10 53318.40 2007-11-01 13:42:00.000 305 30884.30 99.80 43474.20 53318.50 2007-11-01 13:43:00.000 305 30884.40 99.70 43474.20 53318.50 2007-11-01 13:44:00.000 305 30884.40 99.60 43474.20 53318.50 2007-11-01 13:45:00.000 305 30884.30 99.70 43474.20 53318.50 2007-11-01 13:46:00.000 305 30884.30 99.80 43474.20 53318.50 2007-11-01 13:47:00.000 305 30884.40 100.00 43474.20 53318.60 2007-11-01 13:48:00.000 305 30884.50 100.20 43474.20 53318.60 2007-11-01 13:49:00.000 305 30884.60 100.30 43474.20 53318.80 2007-11-01 13:50:00.000 305 30884.20 100.20 43474.10 53318.40 2007-11-01 13:51:00.000 305 30884.80 100.50 43474.20 53318.90 2007-11-01 13:52:00.000 305 30885.10 100.10 43474.20 53319.10 2007-11-01 13:53:00.000 305 30885.00 100.00 43474.20 53319.00 2007-11-01 13:54:00.000 305 30885.20 100.00 43474.30 53319.20 2007-11-01 13:55:00.000 305 30885.30 100.00 43474.30 53319.10 2007-11-01 13:56:00.000 305 30885.10 100.10 43474.20 53319.20 2007-11-01 13:57:00.000 305 30885.30 100.20 43474.20 53319.20 2007-11-01 13:58:00.000 305 30885.10 100.20 43474.20 53319.00 2007-11-01 13:59:00.000 305 30885.30 100.40 43474.20 53319.10 2007-11-01 14:00:00.000 305 30885.20 100.30 43474.20 53319.00 2007-11-01 14:01:00.000 305 30885.20 100.20 43474.10 53318.90 2007-11-01 14:02:00.000 305 30885.50 100.30 43474.00 53319.20 2007-11-01 14:03:00.000 305 30885.50 100.30 43474.10 53319.20 2007-11-01 14:04:00.000 305 30885.40 100.30 43474.00 53319.10 2007-11-01 14:05:00.000 305 30885.60 100.30 43474.10 53319.30 2007-11-01 14:06:00.000 305 30885.80 100.30 43474.10 53319.40 2007-11-01 14:07:00.000 305 30885.80 100.30 43474.10 53319.30 2007-11-01 14:08:00.000 305 30885.80 100.20 43474.10 53319.40 2007-11-01 14:09:00.000 305 30885.90 100.10 43474.10 53319.40 2007-11-01 14:10:00.000 305 30885.80 100.00 43474.10 53319.30 2007-11-01 14:11:00.000 305 30885.80 99.90 43474.00 53319.20 2007-11-01 14:12:00.000 305 30885.60 100.00 43474.00 53319.10 2007-11-01 14:13:00.000 305 30885.50 99.90 43473.90 53319.00 2007-11-01 14:14:00.000 305 30885.30 100.00 43473.90 53318.80 2007-11-01 14:15:00.000 305 30885.10 100.00 43473.80 53318.70 2007-11-01 14:16:00.000 305 30884.80 100.00 43473.80 53318.40 2007-11-01 14:17:00.000 305 30884.60 100.00 43473.70 53318.40 2007-11-01 14:18:00.000 305 30884.40 100.10 43473.70 53318.20 2007-11-01 14:19:00.000 305 30884.30 100.10 43473.70 53318.20 2007-11-01 14:20:00.000 305 30884.20 100.10 43473.60 53317.90 2007-11-01 14:21:00.000 305 30884.30 99.90 43473.60 53318.10 2007-11-01 14:22:00.000 305 30884.30 99.80 43473.60 53318.10 2007-11-01 14:23:00.000 305 30884.20 99.80 43473.70 53318.10 2007-11-01 14:24:00.000 305 30884.20 99.70 43473.60 53318.10 2007-11-01 14:25:00.000 305 30884.10 99.80 43473.60 53318.00 2007-11-01 14:26:00.000 305 30883.80 99.80 43473.60 53317.90 2007-11-01 14:27:00.000 305 30883.70 99.90 43473.70 53317.80 2007-11-01 14:28:00.000 305 30883.70 100.00 43473.60 53317.70 2007-11-01 14:29:00.000 305 30883.50 100.00 43473.60 53317.60 2007-11-01 14:30:00.000 305 30883.30 100.10 43473.60 53317.40 2007-11-01 14:31:00.000 305 30882.90 100.20 43473.50 53317.20 2007-11-01 14:32:00.000 305 30882.60 100.30 43473.40 53317.00 2007-11-01 14:33:00.000 305 30882.60 100.40 43473.50 53317.10 2007-11-01 14:34:00.000 305 30882.80 100.50 43473.60 53317.20 2007-11-01 14:35:00.000 305 30883.00 100.50 43473.60 53317.30 2007-11-01 14:36:00.000 305 30883.10 100.30 43473.70 53317.50 2007-11-01 14:37:00.000 305 30883.40 100.10 43473.80 53317.60 2007-11-01 14:38:00.000 305 30883.50 100.10 43473.90 53317.80 2007-11-01 14:39:00.000 305 30883.80 100.10 43473.90 53317.90 2007-11-01 14:40:00.000 305 30884.00 100.10 43474.00 53318.10 2007-11-01 14:41:00.000 305 30884.20 100.10 43474.00 53318.30 2007-11-01 14:42:00.000 305 30884.30 100.20 43474.00 53318.50 2007-11-01 14:43:00.000 305 30884.40 100.20 43474.00 53318.60 2007-11-01 14:44:00.000 305 30884.20 100.20 43473.90 53318.30 2007-11-01 14:45:00.000 305 30883.90 100.30 43473.90 53318.10 2007-11-01 14:46:00.000 305 30883.50 100.40 43473.80 53317.80 2007-11-01 14:47:00.000 305 30883.50 100.50 43473.80 53317.70 2007-11-01 14:48:00.000 305 30883.70 100.40 43473.90 53318.00 2007-11-01 14:49:00.000 305 30884.50 100.20 43474.10 53318.60 2007-11-01 14:50:00.000 305 30885.10 100.00 43474.20 53319.10 2007-11-01 14:51:00.000 305 30885.60 99.90 43474.40 53319.40 2007-11-01 14:52:00.000 305 30885.70 99.80 43474.40 53319.40 2007-11-01 14:53:00.000 305 30885.20 99.90 43474.20 53319.00 2007-11-01 14:54:00.000 305 30884.50 100.10 43474.10 53318.40 2007-11-01 14:55:00.000 305 30883.80 100.30 43473.90 53317.90 2007-11-01 14:56:00.000 305 30883.50 100.40 43473.80 53317.70 2007-11-01 14:57:00.000 305 30883.40 100.40 43473.80 53317.70 2007-11-01 14:58:00.000 305 30883.60 100.30 43473.90 53317.90 2007-11-01 14:59:00.000 305 30883.80 100.40 43473.90 53318.00 2007-11-01 15:00:00.000 305 30883.90 100.40 43473.90 53318.10 2007-11-01 15:01:00.000 305 30883.90 100.40 43473.90 53318.20 2007-11-01 15:02:00.000 305 30883.90 100.40 43473.90 53318.10 2007-11-01 15:03:00.000 305 30883.90 100.40 43473.90 53318.10 2007-11-01 15:04:00.000 305 30883.90 100.40 43474.00 53318.10 2007-11-01 15:05:00.000 305 30883.70 100.30 43473.90 53317.90 2007-11-01 15:06:00.000 305 30883.30 100.20 43473.80 53317.50 2007-11-01 15:07:00.000 305 30882.60 100.30 43473.10 53316.40 2007-11-01 15:08:00.000 305 30882.30 100.10 43472.00 53315.40 2007-11-01 15:09:00.000 305 30881.40 100.00 43472.70 53315.70 2007-11-01 15:10:00.000 305 30881.90 100.50 43473.40 53316.60 2007-11-01 15:11:00.000 305 30882.30 100.30 43473.70 53317.00 2007-11-01 15:12:00.000 305 30882.50 100.10 43473.90 53317.10 2007-11-01 15:13:00.000 305 30882.50 99.90 43473.90 53317.20 2007-11-01 15:14:00.000 305 30882.40 99.80 43473.90 53317.10 2007-11-01 15:15:00.000 305 30882.30 99.90 43473.90 53317.10 2007-11-01 15:16:00.000 305 30882.30 99.90 43474.00 53317.10 2007-11-01 15:17:00.000 305 30882.20 100.00 43473.90 53317.10 2007-11-01 15:18:00.000 305 30882.40 99.90 43474.00 53317.10 2007-11-01 15:19:00.000 305 30882.40 99.80 43474.00 53317.20 2007-11-01 15:20:00.000 305 30882.30 99.70 43474.00 53317.10 2007-11-01 15:21:00.000 305 30882.10 99.80 43474.10 53317.00 2007-11-01 15:22:00.000 305 30882.10 99.80 43474.00 53317.00 2007-11-01 15:23:00.000 305 30882.10 99.80 43474.00 53317.10 2007-11-01 15:24:00.000 305 30882.10 99.80 43474.00 53317.00 2007-11-01 15:25:00.000 305 30882.20 99.70 43474.00 53317.20 2007-11-01 15:26:00.000 305 30882.20 99.60 43474.00 53317.10 2007-11-01 15:27:00.000 305 30882.20 99.80 43473.90 53317.00 2007-11-01 15:28:00.000 305 30883.10 99.90 43474.30 53318.00 2007-11-01 15:29:00.000 305 30882.90 100.40 43474.30 53317.30 2007-11-01 15:30:00.000 305 30886.20 101.20 43475.00 53320.10 2007-11-01 15:31:00.000 305 30886.10 101.50 43475.00 53320.00 2007-11-01 15:32:00.000 305 30887.20 102.20 43475.10 53320.70 2007-11-01 15:33:00.000 305 30887.80 101.70 43475.20 53321.20 2007-11-01 15:34:00.000 305 30888.00 101.90 43475.10 53321.40 2007-11-01 15:35:00.000 305 30888.70 102.30 43475.20 53322.00 2007-11-01 15:36:00.000 305 30889.90 102.40 43475.30 53322.30 2007-11-01 15:37:00.000 305 30890.20 102.00 43475.40 53323.40 2007-11-01 15:38:00.000 305 30889.70 102.00 43475.10 53322.10 2007-11-01 15:39:00.000 305 30891.00 102.20 43475.30 53323.40 2007-11-01 15:40:00.000 305 30890.50 102.20 43475.10 53322.70 2007-11-01 15:41:00.000 305 30890.60 102.10 43475.00 53322.70 2007-11-01 15:42:00.000 305 30890.80 102.40 43475.00 53323.00 2007-11-01 15:43:00.000 305 30890.50 102.40 43474.90 53322.50 2007-11-01 15:44:00.000 305 30890.30 102.40 43474.80 53322.30 2007-11-01 15:45:00.000 305 30890.00 102.40 43474.60 53322.10 2007-11-01 15:46:00.000 305 30889.70 102.40 43474.60 53321.80 2007-11-01 15:47:00.000 305 30889.60 102.70 43474.50 53321.80 2007-11-01 15:48:00.000 305 30888.90 102.80 43474.30 53321.10 2007-11-01 15:49:00.000 305 30889.10 103.30 43474.40 53321.30 2007-11-01 15:50:00.000 305 30888.60 103.50 43474.30 53321.00 2007-11-01 15:51:00.000 305 30888.40 103.60 43474.20 53320.90 2007-11-01 15:52:00.000 305 30888.30 104.00 43474.20 53320.80 2007-11-01 15:53:00.000 305 30888.20 104.10 43474.20 53320.80 2007-11-01 15:54:00.000 305 30888.10 104.00 43474.10 53320.30 2007-11-01 15:55:00.000 305 30888.50 104.20 43474.20 53321.10 2007-11-01 15:56:00.000 305 30887.80 104.10 43474.10 53320.40 2007-11-01 15:57:00.000 305 30888.10 104.40 43474.10 53320.60 2007-11-01 15:58:00.000 305 30888.00 104.30 43474.10 53320.70 2007-11-01 15:59:00.000 305 30887.80 104.40 43474.00 53320.40 2007-11-01 16:00:00.000 305 30887.80 104.30 43474.00 53320.40 2007-11-01 16:01:00.000 305 30887.90 104.60 43474.00 53320.40 2007-11-01 16:02:00.000 305 30887.60 104.50 43474.00 53320.00 2007-11-01 16:03:00.000 305 30888.00 104.70 43474.10 53320.50 2007-11-01 16:04:00.000 305 30888.20 104.70 43474.20 53320.80 2007-11-01 16:05:00.000 305 30888.20 104.90 43474.20 53320.90 2007-11-01 16:06:00.000 305 30888.20 104.70 43474.10 53320.70 2007-11-01 16:07:00.000 305 30888.40 104.90 43474.20 53320.80 2007-11-01 16:08:00.000 305 30888.30 104.80 43474.20 53320.90 2007-11-01 16:09:00.000 305 30888.00 104.70 43474.10 53320.50 2007-11-01 16:10:00.000 305 30888.00 104.70 43474.00 53320.50 2007-11-01 16:11:00.000 305 30887.80 104.60 43474.10 53320.50 2007-11-01 16:12:00.000 305 30887.70 104.70 43474.10 53320.30 2007-11-01 16:13:00.000 305 30887.50 104.60 43474.00 53320.10 2007-11-01 16:14:00.000 305 30887.30 104.50 43474.00 53320.10 2007-11-01 16:15:00.000 305 30887.00 104.40 43473.90 53319.70 2007-11-01 16:16:00.000 305 30886.80 104.40 43473.80 53319.50 2007-11-01 16:17:00.000 305 30886.40 104.30 43473.80 53319.30 2007-11-01 16:18:00.000 305 30886.10 104.30 43473.70 53319.00 2007-11-01 16:19:00.000 305 30885.80 104.30 43473.70 53318.80 2007-11-01 16:20:00.000 305 30885.50 104.20 43473.60 53318.60 2007-11-01 16:21:00.000 305 30885.10 104.30 43473.60 53318.40 2007-11-01 16:22:00.000 305 30884.80 104.30 43473.60 53318.20 2007-11-01 16:23:00.000 305 30884.50 104.30 43473.60 53318.00 2007-11-01 16:24:00.000 305 30884.20 104.30 43473.50 53317.90 2007-11-01 16:25:00.000 305 30884.10 104.30 43473.50 53317.70 2007-11-01 16:26:00.000 305 30883.80 104.40 43473.50 53317.60 2007-11-01 16:27:00.000 305 30883.50 104.40 43473.50 53317.40 2007-11-01 16:28:00.000 305 30883.20 104.20 43473.50 53317.20 2007-11-01 16:29:00.000 305 30882.90 104.10 43473.50 53317.10 2007-11-01 16:30:00.000 305 30882.80 104.10 43473.20 53316.80 2007-11-01 16:31:00.000 305 30882.40 103.90 43473.10 53316.60 2007-11-01 16:32:00.000 305 30883.00 103.60 43473.70 53317.30 2007-11-01 16:33:00.000 305 30883.00 103.60 43473.70 53317.30 2007-11-01 16:34:00.000 305 30882.90 103.60 43473.70 53317.20 2007-11-01 16:35:00.000 305 30882.60 103.60 43473.70 53317.00 2007-11-01 16:36:00.000 305 30882.30 103.60 43473.70 53316.80 2007-11-01 16:37:00.000 305 30882.10 103.50 43473.70 53316.70 2007-11-01 16:38:00.000 305 30882.00 103.40 43473.70 53316.60 2007-11-01 16:39:00.000 305 30881.90 103.30 43473.70 53316.60 2007-11-01 16:40:00.000 305 30881.80 103.20 43473.80 53316.60 2007-11-01 16:41:00.000 305 30881.80 103.00 43473.80 53316.60 2007-11-01 16:42:00.000 305 30881.70 102.90 43473.80 53316.60 2007-11-01 16:43:00.000 305 30881.50 102.80 43473.80 53316.50 2007-11-01 16:44:00.000 305 30881.40 102.60 43473.80 53316.40 2007-11-01 16:45:00.000 305 30881.20 102.40 43473.80 53316.40 2007-11-01 16:46:00.000 305 30881.20 102.30 43473.80 53316.30 2007-11-01 16:47:00.000 305 30880.90 102.10 43473.50 53315.90 2007-11-01 16:48:00.000 305 30880.70 102.10 43473.50 53315.90 2007-11-01 16:49:00.000 305 30881.10 102.00 43473.90 53316.40 2007-11-01 16:50:00.000 305 30881.30 101.80 43474.00 53316.50 2007-11-01 16:51:00.000 305 30881.20 101.50 43474.00 53316.60 2007-11-01 16:52:00.000 305 30881.10 101.40 43474.10 53316.50 2007-11-01 16:53:00.000 305 30881.00 101.30 43474.10 53316.30 2007-11-01 16:54:00.000 305 30880.90 101.40 43474.00 53316.30 2007-11-01 16:55:00.000 305 30880.90 101.40 43474.10 53316.50 2007-11-01 16:56:00.000 305 30881.20 101.50 43474.20 53316.70 2007-11-01 16:57:00.000 305 30881.50 101.60 43474.30 53316.90 2007-11-01 16:58:00.000 305 30881.90 101.80 43474.40 53317.10 2007-11-01 16:59:00.000 305 30882.30 101.90 43474.50 53317.50 2007-11-01 17:00:00.000 305 30882.50 101.90 43474.50 53317.60 2007-11-01 17:01:00.000 305 30882.60 101.90 43474.60 53317.80 2007-11-01 17:02:00.000 305 30882.60 102.00 43474.60 53317.70 2007-11-01 17:03:00.000 305 30882.50 102.10 43474.60 53317.60 2007-11-01 17:04:00.000 305 30882.50 102.10 43474.60 53317.70 2007-11-01 17:05:00.000 305 30882.50 102.00 43474.60 53317.70 2007-11-01 17:06:00.000 305 30882.80 101.80 43474.50 53317.80 2007-11-01 17:07:00.000 305 30883.00 101.70 43474.60 53318.00 2007-11-01 17:08:00.000 305 30883.00 101.50 43474.60 53318.00 2007-11-01 17:09:00.000 305 30883.00 101.50 43474.60 53318.00 2007-11-01 17:10:00.000 305 30883.00 101.60 43474.50 53317.90 2007-11-01 17:11:00.000 305 30882.90 101.60 43474.50 53317.80 2007-11-01 17:12:00.000 305 30882.60 101.60 43474.50 53317.60 2007-11-01 17:13:00.000 305 30882.40 101.60 43474.40 53317.40 2007-11-01 17:14:00.000 305 30882.30 101.70 43474.50 53317.40 2007-11-01 17:15:00.000 305 30882.20 101.80 43474.50 53317.40 2007-11-01 17:16:00.000 305 30882.50 101.60 43474.50 53317.60 2007-11-01 17:17:00.000 305 30882.70 101.70 43474.60 53317.80 2007-11-01 17:18:00.000 305 30882.80 101.80 43474.60 53317.80 2007-11-01 17:19:00.000 305 30883.00 101.70 43474.60 53318.00 2007-11-01 17:20:00.000 305 30883.30 101.70 43474.70 53318.20 2007-11-01 17:21:00.000 305 30883.70 101.70 43474.90 53318.60 2007-11-01 17:22:00.000 305 30884.10 101.50 43474.90 53319.00 2007-11-01 17:23:00.000 305 30884.60 101.30 43475.00 53319.40 2007-11-01 17:24:00.000 305 30884.20 101.80 43474.90 53319.10 2007-11-01 17:25:00.000 305 30884.10 101.70 43474.80 53318.70 2007-11-01 17:26:00.000 305 30884.10 101.80 43474.80 53318.60 2007-11-01 17:27:00.000 305 30883.90 102.00 43474.80 53318.60 2007-11-01 17:28:00.000 305 30883.70 102.20 43474.80 53318.50 2007-11-01 17:29:00.000 305 30883.30 102.20 43474.70 53318.20 2007-11-01 17:30:00.000 305 30883.10 102.40 43474.70 53318.10 2007-11-01 17:31:00.000 305 30882.80 102.50 43474.60 53317.90 2007-11-01 17:32:00.000 305 30882.70 102.60 43474.70 53317.90 2007-11-01 17:33:00.000 305 30882.80 102.70 43474.70 53317.90 2007-11-01 17:34:00.000 305 30882.70 102.90 43474.70 53317.90 2007-11-01 17:35:00.000 305 30882.80 102.80 43474.70 53318.00 2007-11-01 17:36:00.000 305 30882.90 102.60 43474.70 53318.00 2007-11-01 17:37:00.000 305 30882.90 102.30 43474.80 53318.10 2007-11-01 17:38:00.000 305 30882.90 101.90 43474.80 53318.00 2007-11-01 17:39:00.000 305 30882.80 101.60 43474.70 53318.00 2007-11-01 17:40:00.000 305 30882.70 101.40 43474.70 53318.00 2007-11-01 17:41:00.000 305 30882.40 101.40 43474.70 53317.80 2007-11-01 17:42:00.000 305 30882.10 101.70 43474.50 53317.50 2007-11-01 17:43:00.000 305 30881.90 102.10 43474.50 53317.30 2007-11-01 17:44:00.000 305 30881.70 102.30 43474.50 53317.20 2007-11-01 17:45:00.000 305 30881.60 102.30 43474.50 53317.10 2007-11-01 17:46:00.000 305 30881.60 102.30 43474.50 53317.10 2007-11-01 17:47:00.000 305 30881.60 102.20 43474.50 53317.10 2007-11-01 17:48:00.000 305 30881.60 102.20 43474.60 53317.10 2007-11-01 17:49:00.000 305 30881.60 102.00 43474.60 53317.10 2007-11-01 17:50:00.000 305 30881.60 101.90 43474.60 53317.20 2007-11-01 17:51:00.000 305 30881.60 102.00 43474.60 53317.10 2007-11-01 17:52:00.000 305 30881.50 102.10 43474.50 53317.10 2007-11-01 17:53:00.000 305 30881.50 102.00 43474.60 53317.00 2007-11-01 17:54:00.000 305 30881.30 101.80 43474.50 53316.90 2007-11-01 17:55:00.000 305 30881.30 101.80 43474.40 53316.80 2007-11-01 17:56:00.000 305 30881.20 101.80 43474.50 53316.80 2007-11-01 17:57:00.000 305 30881.30 101.70 43474.50 53316.90 2007-11-01 17:58:00.000 305 30881.30 101.50 43474.40 53316.80 2007-11-01 17:59:00.000 305 30881.50 101.40 43474.50 53317.10 2007-11-01 18:00:00.000 305 30881.60 101.70 43474.60 53317.20 2007-11-01 18:01:00.000 305 30881.50 101.60 43474.60 53317.20 2007-11-01 18:02:00.000 305 30881.40 101.60 43474.60 53317.00 2007-11-01 18:03:00.000 305 30881.20 101.90 43474.50 53317.00 2007-11-01 18:04:00.000 305 30881.20 102.20 43474.50 53316.90 2007-11-01 18:05:00.000 305 30881.30 102.40 43474.50 53316.90 2007-11-01 18:06:00.000 305 30881.40 102.70 43474.60 53317.00 2007-11-01 18:07:00.000 305 30881.70 102.90 43474.70 53317.30 2007-11-01 18:08:00.000 305 30881.90 103.30 43474.80 53317.40 2007-11-01 18:09:00.000 305 30882.10 103.60 43474.90 53317.60 2007-11-01 18:10:00.000 305 30882.20 103.80 43474.80 53317.70 2007-11-01 18:11:00.000 305 30882.50 103.80 43474.90 53318.00 2007-11-01 18:12:00.000 305 30882.60 104.10 43474.90 53317.80 2007-11-01 18:13:00.000 305 30882.80 103.50 43474.80 53317.90 2007-11-01 18:14:00.000 305 30883.10 102.90 43474.90 53318.30 2007-11-01 18:15:00.000 305 30883.50 102.00 43475.00 53318.60 2007-11-01 18:16:00.000 305 30884.00 101.70 43475.00 53319.00 2007-11-01 18:17:00.000 305 30884.40 101.60 43475.20 53319.20 2007-11-01 18:18:00.000 305 30885.20 101.40 43475.30 53319.80 2007-11-01 18:19:00.000 305 30885.60 101.40 43475.30 53320.00 2007-11-01 18:20:00.000 305 30885.80 101.20 43475.30 53320.10 2007-11-01 18:21:00.000 305 30886.10 100.70 43475.30 53320.20 2007-11-01 18:22:00.000 305 30886.10 100.60 43475.30 53320.10 2007-11-01 18:23:00.000 305 30886.50 100.40 43475.20 53320.30 2007-11-01 18:24:00.000 305 30886.60 100.20 43475.20 53320.40 2007-11-01 18:25:00.000 305 30886.50 100.20 43475.20 53320.50 2007-11-01 18:26:00.000 305 30886.60 100.40 43475.20 53320.50 2007-11-01 18:27:00.000 305 30886.70 100.50 43475.10 53320.50 2007-11-01 18:28:00.000 305 30886.70 100.70 43475.10 53320.50 2007-11-01 18:29:00.000 305 30886.60 100.90 43475.10 53320.50 2007-11-01 18:30:00.000 305 30886.50 101.20 43475.00 53320.30 2007-11-01 18:31:00.000 305 30886.40 101.40 43474.90 53320.20 2007-11-01 18:32:00.000 305 30886.30 101.40 43474.80 53320.00 2007-11-01 18:33:00.000 305 30886.20 101.50 43474.80 53320.00 2007-11-01 18:34:00.000 305 30886.10 101.50 43474.80 53319.90 2007-11-01 18:35:00.000 305 30886.10 101.40 43474.70 53319.80 2007-11-01 18:36:00.000 305 30886.10 101.10 43474.70 53319.50 2007-11-01 18:37:00.000 305 30886.30 100.70 43474.70 53319.90 2007-11-01 18:38:00.000 305 30886.40 100.60 43474.70 53320.10 2007-11-01 18:39:00.000 305 30886.40 100.40 43474.80 53320.00 2007-11-01 18:40:00.000 305 30886.50 100.00 43474.70 53320.00 2007-11-01 18:41:00.000 305 30886.70 99.80 43474.70 53320.20 2007-11-01 18:42:00.000 305 30886.70 99.90 43474.70 53320.30 2007-11-01 18:43:00.000 305 30886.70 99.90 43474.70 53320.20 2007-11-01 18:44:00.000 305 30886.70 99.70 43474.70 53320.20 2007-11-01 18:45:00.000 305 30887.00 99.50 43474.70 53320.50 2007-11-01 18:46:00.000 305 30887.10 99.60 43474.70 53320.60 2007-11-01 18:47:00.000 305 30887.40 99.30 43474.70 53320.60 2007-11-01 18:48:00.000 305 30887.90 99.00 43474.80 53320.90 2007-11-01 18:49:00.000 305 30888.30 99.10 43474.80 53321.20 2007-11-01 18:50:00.000 305 30888.60 98.90 43474.90 53321.50 2007-11-01 18:51:00.000 305 30888.70 99.00 43474.80 53321.50 2007-11-01 18:52:00.000 305 30888.80 99.20 43474.70 53321.60 2007-11-01 18:53:00.000 305 30889.00 99.30 43474.70 53321.60 2007-11-01 18:54:00.000 305 30889.00 99.20 43474.70 53321.50 2007-11-01 18:55:00.000 305 30889.20 99.30 43474.70 53321.60 2007-11-01 18:56:00.000 305 30889.30 99.40 43474.70 53321.80 2007-11-01 18:57:00.000 305 30889.50 99.40 43474.60 53321.70 2007-11-01 18:58:00.000 305 30889.50 99.40 43474.60 53321.80 2007-11-01 18:59:00.000 305 30889.60 99.60 43474.60 53321.90 2007-11-01 19:00:00.000 305 30889.60 99.60 43474.60 53321.80 2007-11-01 19:01:00.000 305 30889.60 99.70 43474.60 53321.80 2007-11-01 19:02:00.000 305 30889.80 99.90 43474.50 53321.80 2007-11-01 19:03:00.000 305 30889.80 100.10 43474.50 53321.90 2007-11-01 19:04:00.000 305 30889.90 100.10 43474.60 53321.80 2007-11-01 19:05:00.000 305 30889.90 100.10 43474.50 53321.80 2007-11-01 19:06:00.000 305 30890.00 99.90 43474.40 53321.90 2007-11-01 19:07:00.000 305 30890.00 99.70 43474.40 53322.00 2007-11-01 19:08:00.000 305 30889.80 99.40 43474.40 53321.80 2007-11-01 19:09:00.000 305 30889.60 99.40 43474.30 53321.60 2007-11-01 19:10:00.000 305 30889.60 99.50 43474.20 53321.50 2007-11-01 19:11:00.000 305 30889.70 99.30 43474.20 53321.60 2007-11-01 19:12:00.000 305 30889.70 99.30 43474.20 53321.60 2007-11-01 19:13:00.000 305 30889.80 99.50 43474.20 53321.60 2007-11-01 19:14:00.000 305 30889.90 99.60 43474.30 53321.70 2007-11-01 19:15:00.000 305 30889.80 99.80 43474.20 53321.60 2007-11-01 19:16:00.000 305 30889.50 100.00 43474.10 53321.30 2007-11-01 19:17:00.000 305 30889.20 100.30 43474.00 53321.10 2007-11-01 19:18:00.000 305 30888.90 100.70 43474.00 53320.90 2007-11-01 19:19:00.000 305 30888.50 100.90 43473.80 53320.50 2007-11-01 19:20:00.000 305 30888.20 101.00 43473.80 53320.30 2007-11-01 19:21:00.000 305 30888.00 101.20 43473.80 53320.10 2007-11-01 19:22:00.000 305 30887.70 101.20 43473.70 53320.00 2007-11-01 19:23:00.000 305 30887.60 101.30 43473.70 53319.90 2007-11-01 19:24:00.000 305 30887.50 101.50 43473.70 53319.80 2007-11-01 19:25:00.000 305 30887.30 101.60 43473.70 53319.70 2007-11-01 19:26:00.000 305 30887.20 101.80 43473.70 53319.70 2007-11-01 19:27:00.000 305 30887.10 101.90 43473.70 53319.60 2007-11-01 19:28:00.000 305 30886.90 101.90 43473.70 53319.60 2007-11-01 19:29:00.000 305 30886.90 101.90 43473.70 53319.50 2007-11-01 19:30:00.000 305 30886.90 102.00 43473.70 53319.50 2007-11-01 19:31:00.000 305 30886.90 101.90 43473.80 53319.60 2007-11-01 19:32:00.000 305 30887.00 101.80 43473.80 53319.60 2007-11-01 19:33:00.000 305 30887.00 101.80 43473.90 53319.60 2007-11-01 19:34:00.000 305 30887.00 101.80 43473.90 53319.60 2007-11-01 19:35:00.000 305 30886.90 101.60 43473.90 53319.60 2007-11-01 19:36:00.000 305 30886.80 101.60 43473.90 53319.60 2007-11-01 19:37:00.000 305 30886.90 101.70 43473.80 53319.60 2007-11-01 19:38:00.000 305 30886.80 101.80 43473.80 53319.60 2007-11-01 19:39:00.000 305 30886.70 101.80 43473.80 53319.60 2007-11-01 19:40:00.000 305 30886.70 101.80 43473.90 53319.60 2007-11-01 19:41:00.000 305 30886.70 101.60 43473.90 53319.60 2007-11-01 19:42:00.000 305 30886.70 101.60 43474.00 53319.60 2007-11-01 19:43:00.000 305 30886.80 101.70 43473.90 53319.70 2007-11-01 19:44:00.000 305 30886.70 101.70 43474.00 53319.60 2007-11-01 19:45:00.000 305 30886.60 101.80 43474.00 53319.50 2007-11-01 19:46:00.000 305 30886.50 101.90 43474.00 53319.50 2007-11-01 19:47:00.000 305 30886.50 101.80 43474.00 53319.40 2007-11-01 19:48:00.000 305 30886.40 101.80 43474.00 53319.40 2007-11-01 19:49:00.000 305 30886.30 101.70 43474.00 53319.30 2007-11-01 19:50:00.000 305 30886.30 101.50 43474.00 53319.40 2007-11-01 19:51:00.000 305 30886.30 101.40 43474.00 53319.30 2007-11-01 19:52:00.000 305 30886.20 101.30 43474.00 53319.40 2007-11-01 19:53:00.000 305 30886.20 101.10 43474.00 53319.30 2007-11-01 19:54:00.000 305 30886.20 101.00 43474.00 53319.40 2007-11-01 19:55:00.000 305 30886.30 101.00 43474.00 53319.40 2007-11-01 19:56:00.000 305 30886.30 101.00 43474.00 53319.40 2007-11-01 19:57:00.000 305 30886.40 101.00 43474.00 53319.40 2007-11-01 19:58:00.000 305 30886.40 101.00 43474.00 53319.50 2007-11-01 19:59:00.000 305 30886.40 101.00 43474.00 53319.50 2007-11-01 20:00:00.000 305 30886.50 100.90 43474.00 53319.50 2007-11-01 20:01:00.000 305 30886.50 100.90 43474.10 53319.60 2007-11-01 20:02:00.000 305 30886.60 101.00 43474.10 53319.60 2007-11-01 20:03:00.000 305 30886.70 101.10 43474.10 53319.70 2007-11-01 20:04:00.000 305 30886.70 101.10 43474.10 53319.60 2007-11-01 20:05:00.000 305 30886.70 101.10 43474.10 53319.60 2007-11-01 20:06:00.000 305 30886.80 101.00 43474.00 53319.70 2007-11-01 20:07:00.000 305 30886.70 100.70 43474.00 53319.60 2007-11-01 20:08:00.000 305 30887.10 100.50 43474.10 53319.90 2007-11-01 20:09:00.000 305 30887.50 100.20 43474.10 53320.30 2007-11-01 20:10:00.000 305 30887.80 100.10 43474.20 53320.50 2007-11-01 20:11:00.000 305 30887.90 100.10 43474.20 53320.50 2007-11-01 20:12:00.000 305 30887.80 100.20 43474.20 53320.50 2007-11-01 20:13:00.000 305 30887.70 100.30 43474.20 53320.40 2007-11-01 20:14:00.000 305 30887.60 100.50 43474.10 53320.30 2007-11-01 20:15:00.000 305 30887.60 100.50 43474.10 53320.20 2007-11-01 20:16:00.000 305 30887.50 100.40 43474.10 53320.10 2007-11-01 20:17:00.000 305 30887.50 100.30 43474.00 53320.10 2007-11-01 20:18:00.000 305 30887.60 100.20 43474.00 53320.20 2007-11-01 20:19:00.000 305 30887.60 100.00 43474.10 53320.20 2007-11-01 20:20:00.000 305 30887.60 100.00 43474.00 53320.20 2007-11-01 20:21:00.000 305 30887.30 99.90 43473.90 53319.90 2007-11-01 20:22:00.000 305 30887.20 100.20 43473.90 53319.80 2007-11-01 20:23:00.000 305 30887.10 100.50 43473.90 53319.80 2007-11-01 20:24:00.000 305 30887.10 100.70 43473.90 53319.80 2007-11-01 20:25:00.000 305 30887.10 100.70 43474.00 53319.90 2007-11-01 20:26:00.000 305 30886.90 100.70 43473.90 53319.60 2007-11-01 20:27:00.000 305 30886.80 100.60 43473.90 53319.40 2007-11-01 20:28:00.000 305 30887.00 100.60 43473.90 53319.90 2007-11-01 20:29:00.000 305 30887.10 100.60 43474.00 53319.90 2007-11-01 20:30:00.000 305 30887.10 100.60 43474.00 53319.80 2007-11-01 20:31:00.000 305 30887.20 100.60 43474.10 53319.80 2007-11-01 20:32:00.000 305 30887.30 100.70 43474.10 53319.90 2007-11-01 20:33:00.000 305 30887.20 100.60 43474.10 53319.90 2007-11-01 20:34:00.000 305 30887.30 100.80 43474.20 53320.00 2007-11-01 20:35:00.000 305 30887.50 100.80 43474.20 53320.10 2007-11-01 20:36:00.000 305 30887.70 100.90 43474.20 53320.40 2007-11-01 20:37:00.000 305 30888.10 101.10 43474.30 53320.60 2007-11-01 20:38:00.000 305 30888.20 101.30 43474.30 53320.80 2007-11-01 20:39:00.000 305 30888.10 101.40 43474.20 53320.60 2007-11-01 20:40:00.000 305 30887.90 101.40 43474.20 53320.40 2007-11-01 20:41:00.000 305 30887.90 101.30 43474.20 53320.40 2007-11-01 20:42:00.000 305 30887.70 101.10 43474.10 53320.10 2007-11-01 20:43:00.000 305 30887.80 100.80 43474.10 53320.30 2007-11-01 20:44:00.000 305 30887.90 100.50 43474.10 53320.40 2007-11-01 20:45:00.000 305 30887.90 100.40 43474.10 53320.40 2007-11-01 20:46:00.000 305 30887.90 100.50 43474.10 53320.40 2007-11-01 20:47:00.000 305 30887.80 100.70 43474.10 53320.30 2007-11-01 20:48:00.000 305 30887.70 100.80 43474.00 53320.20 2007-11-01 20:49:00.000 305 30887.80 100.70 43474.00 53320.30 2007-11-01 20:50:00.000 305 30887.80 100.60 43474.10 53320.40 2007-11-01 20:51:00.000 305 30887.90 100.50 43474.10 53320.30 2007-11-01 20:52:00.000 305 30887.90 100.30 43474.10 53320.40 2007-11-01 20:53:00.000 305 30888.00 100.00 43474.00 53320.30 2007-11-01 20:54:00.000 305 30888.00 99.80 43474.10 53320.50 2007-11-01 20:55:00.000 305 30887.90 99.70 43474.10 53320.30 2007-11-01 20:56:00.000 305 30887.90 99.60 43474.00 53320.20 2007-11-01 20:57:00.000 305 30888.00 99.50 43474.00 53320.40 2007-11-01 20:58:00.000 305 30887.90 99.50 43474.00 53320.30 2007-11-01 20:59:00.000 305 30887.70 99.60 43474.00 53320.10 2007-11-01 21:00:00.000 305 30887.80 99.60 43474.00 53320.10 2007-11-01 21:01:00.000 305 30887.80 99.30 43474.00 53320.20 2007-11-01 21:02:00.000 305 30887.90 99.40 43473.90 53320.30 2007-11-01 21:03:00.000 305 30887.90 99.40 43473.90 53320.30 2007-11-01 21:04:00.000 305 30888.00 99.40 43474.00 53320.30 2007-11-01 21:05:00.000 305 30888.10 99.40 43474.00 53320.40 2007-11-01 21:06:00.000 305 30888.10 99.40 43473.90 53320.40 2007-11-01 21:07:00.000 305 30888.30 99.40 43474.00 53320.60 2007-11-01 21:08:00.000 305 30888.60 99.30 43474.10 53320.80 2007-11-01 21:09:00.000 305 30889.00 98.90 43474.10 53321.10 2007-11-01 21:10:00.000 305 30889.40 98.60 43474.20 53321.30 2007-11-01 21:11:00.000 305 30889.60 98.20 43474.20 53321.50 2007-11-01 21:12:00.000 305 30889.60 97.80 43474.20 53321.40 2007-11-01 21:13:00.000 305 30889.30 97.60 43474.10 53321.30 2007-11-01 21:14:00.000 305 30888.60 97.80 43473.80 53320.60 2007-11-01 21:15:00.000 305 30888.30 98.40 43473.70 53320.30 2007-11-01 21:16:00.000 305 30888.10 98.80 43473.70 53320.30 2007-11-01 21:17:00.000 305 30888.20 98.90 43473.70 53320.30 2007-11-01 21:18:00.000 305 30888.40 99.10 43473.80 53320.40 2007-11-01 21:19:00.000 305 30888.60 99.20 43473.80 53320.60 2007-11-01 21:20:00.000 305 30888.70 99.10 43473.80 53320.70 2007-11-01 21:21:00.000 305 30889.00 99.30 43473.90 53320.90 2007-11-01 21:22:00.000 305 30889.30 99.30 43474.00 53321.20 2007-11-01 21:23:00.000 305 30889.60 99.30 43474.00 53321.30 2007-11-01 21:24:00.000 305 30889.90 99.20 43474.00 53321.40 2007-11-01 21:25:00.000 305 30890.20 99.00 43474.10 53321.60 2007-11-01 21:26:00.000 305 30890.40 98.80 43474.10 53321.80 2007-11-01 21:27:00.000 305 30890.50 98.70 43474.10 53321.80 2007-11-01 21:28:00.000 305 30890.40 98.40 43474.00 53321.70 2007-11-01 21:29:00.000 305 30890.40 98.00 43474.00 53321.70 2007-11-01 21:30:00.000 305 30890.30 97.50 43473.80 53321.60 2007-11-01 21:31:00.000 305 30890.10 97.10 43473.80 53321.40 2007-11-01 21:32:00.000 305 30890.20 97.10 43473.90 53321.50 2007-11-01 21:33:00.000 305 30890.30 97.50 43473.90 53321.60 2007-11-01 21:34:00.000 305 30890.30 97.70 43473.90 53321.60 2007-11-01 21:35:00.000 305 30890.40 97.80 43473.80 53321.50 2007-11-01 21:36:00.000 305 30890.50 97.90 43473.80 53321.60 2007-11-01 21:37:00.000 305 30890.60 97.80 43473.80 53321.70 2007-11-01 21:38:00.000 305 30890.70 98.00 43473.90 53321.90 2007-11-01 21:39:00.000 305 30890.90 98.10 43473.80 53322.00 2007-11-01 21:40:00.000 305 30891.10 98.20 43473.90 53322.20 2007-11-01 21:41:00.000 305 30891.30 98.40 43473.90 53322.30 2007-11-01 21:42:00.000 305 30891.60 98.60 43474.00 53322.50 2007-11-01 21:43:00.000 305 30891.80 98.50 43473.90 53322.50 2007-11-01 21:44:00.000 305 30891.80 98.20 43473.90 53322.50 2007-11-01 21:45:00.000 305 30891.80 98.30 43473.90 53322.60 2007-11-01 21:46:00.000 305 30891.90 98.20 43473.90 53322.60 2007-11-01 21:47:00.000 305 30891.80 98.50 43473.90 53322.50 2007-11-01 21:48:00.000 305 30891.80 98.90 43473.90 53322.50 2007-11-01 21:49:00.000 305 30892.00 99.10 43473.90 53322.60 2007-11-01 21:50:00.000 305 30892.10 99.20 43473.90 53322.60 2007-11-01 21:51:00.000 305 30891.90 99.20 43473.80 53322.50 2007-11-01 21:52:00.000 305 30891.80 99.00 43473.70 53322.30 2007-11-01 21:53:00.000 305 30891.80 98.90 43473.70 53322.40 2007-11-01 21:54:00.000 305 30891.80 98.90 43473.80 53322.40 2007-11-01 21:55:00.000 305 30891.90 99.00 43473.80 53322.40 2007-11-01 21:56:00.000 305 30891.80 99.10 43473.70 53322.30 2007-11-01 21:57:00.000 305 30891.70 99.20 43473.60 53322.20 2007-11-01 21:58:00.000 305 30891.60 99.00 43473.60 53322.10 2007-11-01 21:59:00.000 305 30891.70 98.70 43473.60 53322.10 2007-11-01 22:00:00.000 305 30891.70 98.30 43473.50 53322.10 2007-11-01 22:01:00.000 305 30891.60 98.20 43473.50 53322.10 2007-11-01 22:02:00.000 305 30891.60 98.20 43473.50 53322.00 2007-11-01 22:03:00.000 305 30891.60 98.20 43473.50 53322.00 2007-11-01 22:04:00.000 305 30891.60 98.20 43473.50 53322.10 2007-11-01 22:05:00.000 305 30891.60 98.20 43473.50 53322.10 2007-11-01 22:06:00.000 305 30891.80 98.20 43473.50 53322.20 2007-11-01 22:07:00.000 305 30892.00 98.20 43473.50 53322.30 2007-11-01 22:08:00.000 305 30892.10 98.10 43473.50 53322.40 2007-11-01 22:09:00.000 305 30892.20 98.00 43473.50 53322.40 2007-11-01 22:10:00.000 305 30892.40 97.90 43473.50 53322.50 2007-11-01 22:11:00.000 305 30892.50 97.70 43473.50 53322.50 2007-11-01 22:12:00.000 305 30892.40 97.70 43473.50 53322.60 2007-11-01 22:13:00.000 305 30892.40 97.60 43473.50 53322.50 2007-11-01 22:14:00.000 305 30892.40 97.50 43473.40 53322.50 2007-11-01 22:15:00.000 305 30892.30 97.30 43473.40 53322.30 2007-11-01 22:16:00.000 305 30892.20 97.30 43473.30 53322.30 2007-11-01 22:17:00.000 305 30892.20 97.30 43473.30 53322.20 2007-11-01 22:18:00.000 305 30892.20 97.20 43473.30 53322.30 2007-11-01 22:19:00.000 305 30892.20 97.10 43473.40 53322.30 2007-11-01 22:20:00.000 305 30892.10 96.90 43473.30 53322.30 2007-11-01 22:21:00.000 305 30892.10 96.90 43473.30 53322.20 2007-11-01 22:22:00.000 305 30892.00 96.80 43473.30 53322.10 2007-11-01 22:23:00.000 305 30892.00 96.80 43473.30 53322.10 2007-11-01 22:24:00.000 305 30892.10 96.70 43473.30 53322.10 2007-11-01 22:25:00.000 305 30892.20 96.70 43473.30 53322.20 2007-11-01 22:26:00.000 305 30892.20 96.50 43473.30 53322.20 2007-11-01 22:27:00.000 305 30892.20 96.20 43473.20 53322.20 2007-11-01 22:28:00.000 305 30892.30 96.30 43473.30 53322.20 2007-11-01 22:29:00.000 305 30892.40 96.10 43473.30 53322.30 2007-11-01 22:30:00.000 305 30892.50 96.10 43473.30 53322.40 2007-11-01 22:31:00.000 305 30892.30 96.10 43473.30 53322.30 2007-11-01 22:32:00.000 305 30892.20 96.00 43473.20 53322.20 2007-11-01 22:33:00.000 305 30892.10 95.90 43473.20 53322.00 2007-11-01 22:34:00.000 305 30892.00 95.90 43473.20 53322.00 2007-11-01 22:35:00.000 305 30891.90 95.90 43473.20 53321.90 2007-11-01 22:36:00.000 305 30891.80 96.00 43473.20 53321.90 2007-11-01 22:37:00.000 305 30891.70 96.00 43473.20 53321.80 2007-11-01 22:38:00.000 305 30891.60 96.10 43473.20 53321.70 2007-11-01 22:39:00.000 305 30891.80 96.20 43473.20 53321.90 2007-11-01 22:40:00.000 305 30891.80 96.10 43473.20 53321.90 2007-11-01 22:41:00.000 305 30891.80 96.00 43473.20 53321.90 2007-11-01 22:42:00.000 305 30891.90 95.80 43473.20 53322.00 2007-11-01 22:43:00.000 305 30891.90 95.70 43473.20 53322.10 2007-11-01 22:44:00.000 305 30892.00 95.60 43473.30 53322.10 2007-11-01 22:45:00.000 305 30892.10 95.60 43473.30 53322.10 2007-11-01 22:46:00.000 305 30892.10 95.40 43473.30 53322.10 2007-11-01 22:47:00.000 305 30891.80 95.30 43473.30 53321.90 2007-11-01 22:48:00.000 305 30891.60 95.40 43473.20 53321.70 2007-11-01 22:49:00.000 305 30891.40 95.60 43473.20 53321.70 2007-11-01 22:50:00.000 305 30891.20 95.60 43473.20 53321.50 2007-11-01 22:51:00.000 305 30891.00 95.60 43473.20 53321.40 2007-11-01 22:52:00.000 305 30890.90 95.70 43473.20 53321.30 2007-11-01 22:53:00.000 305 30890.90 95.80 43473.20 53321.30 2007-11-01 22:54:00.000 305 30890.90 95.90 43473.20 53321.40 2007-11-01 22:55:00.000 305 30890.90 95.80 43473.20 53321.40 2007-11-01 22:56:00.000 305 30890.90 95.70 43473.30 53321.40 2007-11-01 22:57:00.000 305 30890.80 95.70 43473.30 53321.40 2007-11-01 22:58:00.000 305 30890.70 95.70 43473.30 53321.40 2007-11-01 22:59:00.000 305 30890.70 95.70 43473.30 53321.50 2007-11-01 23:00:00.000 305 30890.70 95.70 43473.40 53321.40 2007-11-01 23:01:00.000 305 30890.70 95.60 43473.50 53321.50 2007-11-01 23:02:00.000 305 30890.80 95.70 43473.50 53321.60 2007-11-01 23:03:00.000 305 30890.80 95.80 43473.50 53321.60 2007-11-01 23:04:00.000 305 30890.80 95.80 43473.50 53321.70 2007-11-01 23:05:00.000 305 30890.90 95.70 43473.60 53321.80 2007-11-01 23:06:00.000 305 30890.90 95.60 43473.60 53321.80 2007-11-01 23:07:00.000 305 30891.00 95.60 43473.70 53321.80 2007-11-01 23:08:00.000 305 30891.10 95.50 43473.80 53322.00 2007-11-01 23:09:00.000 305 30891.20 95.30 43473.80 53322.10 2007-11-01 23:10:00.000 305 30891.30 95.40 43473.80 53322.10 2007-11-01 23:11:00.000 305 30891.20 95.40 43473.80 53322.10 2007-11-01 23:12:00.000 305 30891.20 95.50 43473.90 53322.20 2007-11-01 23:13:00.000 305 30891.20 95.50 43474.00 53322.30 2007-11-01 23:14:00.000 305 30891.20 95.40 43473.90 53322.20 2007-11-01 23:15:00.000 305 30891.10 95.60 43474.00 53322.10 2007-11-01 23:16:00.000 305 30891.10 95.60 43474.00 53322.20 2007-11-01 23:17:00.000 305 30891.20 95.50 43474.00 53322.20 2007-11-01 23:18:00.000 305 30891.10 95.70 43474.10 53322.20 2007-11-01 23:19:00.000 305 30891.00 95.80 43474.10 53322.20 2007-11-01 23:20:00.000 305 30890.80 96.00 43474.10 53322.00 2007-11-01 23:21:00.000 305 30890.60 95.90 43474.10 53322.00 2007-11-01 23:22:00.000 305 30890.30 95.90 43474.10 53321.80 2007-11-01 23:23:00.000 305 30890.00 96.00 43474.20 53321.60 2007-11-01 23:24:00.000 305 30889.70 96.10 43474.10 53321.50 2007-11-01 23:25:00.000 305 30889.60 96.10 43474.20 53321.40 2007-11-01 23:26:00.000 305 30889.50 96.20 43474.30 53321.50 2007-11-01 23:27:00.000 305 30889.60 96.40 43474.40 53321.70 2007-11-01 23:28:00.000 305 30889.70 96.50 43474.50 53321.80 2007-11-01 23:29:00.000 305 30889.90 96.50 43474.60 53322.00 2007-11-01 23:30:00.000 305 30890.10 96.50 43474.70 53322.20 2007-11-01 23:31:00.000 305 30890.20 96.60 43474.70 53322.20 2007-11-01 23:32:00.000 305 30890.00 96.70 43474.70 53322.10 2007-11-01 23:33:00.000 305 30890.00 96.90 43474.90 53322.30 2007-11-01 23:34:00.000 305 30889.90 97.00 43474.90 53322.20 2007-11-01 23:35:00.000 305 30889.80 97.00 43475.00 53322.20 2007-11-01 23:36:00.000 305 30889.60 97.30 43475.00 53322.10 2007-11-01 23:37:00.000 305 30889.50 97.50 43475.00 53321.90 2007-11-01 23:38:00.000 305 30889.40 98.10 43475.00 53322.10 2007-11-01 23:39:00.000 305 30889.10 98.20 43475.00 53321.90 2007-11-01 23:40:00.000 305 30888.60 98.20 43475.00 53321.30 2007-11-01 23:41:00.000 305 30888.10 98.50 43475.00 53321.40 2007-11-01 23:42:00.000 305 30888.00 98.90 43475.00 53321.00 2007-11-01 23:43:00.000 305 30887.90 99.20 43475.10 53321.20 2007-11-01 23:44:00.000 305 30887.90 99.30 43475.20 53321.00 2007-11-01 23:45:00.000 305 30887.70 99.60 43475.30 53321.30 2007-11-01 23:46:00.000 305 30887.80 99.40 43475.30 53321.10 2007-11-01 23:47:00.000 305 30887.70 99.40 43475.40 53321.30 2007-11-01 23:48:00.000 305 30887.60 99.50 43475.50 53321.40 2007-11-01 23:49:00.000 305 30887.90 99.40 43475.60 53321.70 2007-11-01 23:50:00.000 305 30887.90 99.60 43475.70 53321.70 2007-11-01 23:51:00.000 305 30888.00 99.90 43475.80 53321.80 2007-11-01 23:52:00.000 305 30887.80 100.00 43475.90 53321.80 2007-11-01 23:53:00.000 305 30887.90 100.20 43475.90 53321.80 2007-11-01 23:54:00.000 305 30888.00 100.10 43475.90 53321.90 2007-11-01 23:55:00.000 305 30887.60 100.20 43475.80 53321.40 2007-11-01 23:56:00.000 305 30887.70 100.80 43476.00 53321.80 2007-11-01 23:57:00.000 305 30887.60 100.90 43476.00 53321.80 2007-11-01 23:58:00.000 305 30887.50 100.90 43476.00 53321.30 2007-11-01 23:59:00.000 305 30887.60 101.40 43476.20 53321.90