Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-11-22 00:00:00.000 326 30882.80 88.50 43472.20 53316.20 2007-11-22 00:01:00.000 326 30882.80 88.70 43472.20 53316.20 2007-11-22 00:02:00.000 326 30882.90 88.70 43472.30 53316.50 2007-11-22 00:03:00.000 326 30883.00 88.90 43472.30 53316.50 2007-11-22 00:04:00.000 326 30883.10 88.90 43472.30 53316.60 2007-11-22 00:05:00.000 326 30883.20 89.00 43472.30 53316.70 2007-11-22 00:06:00.000 326 30883.20 88.80 43472.30 53316.50 2007-11-22 00:07:00.000 326 30883.20 88.80 43472.30 53316.70 2007-11-22 00:08:00.000 326 30883.20 88.90 43472.40 53316.60 2007-11-22 00:09:00.000 326 30883.40 89.10 43472.40 53316.70 2007-11-22 00:10:00.000 326 30883.40 89.20 43472.40 53316.60 2007-11-22 00:11:00.000 326 30883.30 89.50 43472.40 53316.70 2007-11-22 00:12:00.000 326 30883.30 89.50 43472.40 53316.80 2007-11-22 00:13:00.000 326 30883.30 89.60 43472.40 53316.70 2007-11-22 00:14:00.000 326 30883.20 89.70 43472.40 53316.70 2007-11-22 00:15:00.000 326 30883.10 89.90 43472.30 53316.60 2007-11-22 00:16:00.000 326 30883.10 90.00 43472.40 53316.70 2007-11-22 00:17:00.000 326 30883.20 90.00 43472.30 53316.70 2007-11-22 00:18:00.000 326 30883.20 90.10 43472.40 53316.70 2007-11-22 00:19:00.000 326 30883.40 90.30 43472.50 53316.70 2007-11-22 00:20:00.000 326 30883.40 90.30 43472.40 53317.00 2007-11-22 00:21:00.000 326 30883.40 90.50 43472.40 53316.90 2007-11-22 00:22:00.000 326 30883.40 90.70 43472.50 53316.90 2007-11-22 00:23:00.000 326 30883.40 90.60 43472.50 53316.90 2007-11-22 00:24:00.000 326 30883.50 90.80 43472.50 53317.00 2007-11-22 00:25:00.000 326 30883.50 90.70 43472.50 53317.00 2007-11-22 00:26:00.000 326 30883.60 90.90 43472.50 53317.10 2007-11-22 00:27:00.000 326 30883.80 90.90 43472.50 53317.10 2007-11-22 00:28:00.000 326 30883.80 91.00 43472.60 53317.20 2007-11-22 00:29:00.000 326 30883.90 91.10 43472.60 53317.30 2007-11-22 00:30:00.000 326 30883.90 91.40 43472.60 53317.10 2007-11-22 00:31:00.000 326 30884.00 91.40 43472.60 53317.60 2007-11-22 00:32:00.000 326 30884.00 91.40 43472.60 53317.30 2007-11-22 00:33:00.000 326 30884.20 91.80 43472.60 53317.30 2007-11-22 00:34:00.000 326 30884.40 91.70 43472.60 53317.70 2007-11-22 00:35:00.000 326 30884.30 91.90 43472.60 53317.90 2007-11-22 00:36:00.000 326 30884.50 92.10 43472.60 53317.70 2007-11-22 00:37:00.000 326 30884.40 92.00 43472.60 53317.70 2007-11-22 00:38:00.000 326 30884.50 92.40 43472.60 53317.50 2007-11-22 00:39:00.000 326 30884.70 92.50 43472.60 53317.80 2007-11-22 00:40:00.000 326 30885.00 92.40 43472.70 53318.00 2007-11-22 00:41:00.000 326 30885.00 92.40 43472.70 53318.10 2007-11-22 00:42:00.000 326 30885.00 92.50 43472.50 53318.00 2007-11-22 00:43:00.000 326 30884.90 92.80 43472.50 53317.70 2007-11-22 00:44:00.000 326 30885.30 92.90 43472.50 53318.10 2007-11-22 00:45:00.000 326 30885.20 92.90 43472.70 53318.10 2007-11-22 00:46:00.000 326 30885.40 93.00 43472.70 53318.30 2007-11-22 00:47:00.000 326 30885.30 93.20 43472.60 53318.30 2007-11-22 00:48:00.000 326 30885.10 93.30 43472.50 53317.90 2007-11-22 00:49:00.000 326 30885.10 93.50 43472.50 53318.00 2007-11-22 00:50:00.000 326 30885.20 93.30 43472.50 53318.10 2007-11-22 00:51:00.000 326 30885.20 93.50 43472.50 53318.00 2007-11-22 00:52:00.000 326 30885.10 93.60 43472.40 53317.80 2007-11-22 00:53:00.000 326 30885.20 93.80 43472.40 53317.90 2007-11-22 00:54:00.000 326 30885.40 93.70 43472.20 53318.00 2007-11-22 00:55:00.000 326 30885.30 93.50 43472.10 53317.70 2007-11-22 00:56:00.000 326 30885.20 93.50 43472.10 53317.70 2007-11-22 00:57:00.000 326 30885.50 93.50 43472.30 53318.00 2007-11-22 00:58:00.000 326 30885.60 93.80 43472.30 53318.10 2007-11-22 00:59:00.000 326 30885.60 94.10 43472.20 53317.80 2007-11-22 01:00:00.000 326 30885.80 94.30 43472.20 53317.90 2007-11-22 01:01:00.000 326 30885.60 94.00 43472.00 53317.90 2007-11-22 01:02:00.000 326 30885.80 94.50 43472.10 53317.80 2007-11-22 01:03:00.000 326 30885.40 94.40 43472.00 53317.70 2007-11-22 01:04:00.000 326 30885.70 94.70 43472.10 53318.20 2007-11-22 01:05:00.000 326 30885.50 94.20 43472.00 53317.80 2007-11-22 01:06:00.000 326 30885.20 94.60 43471.90 53317.40 2007-11-22 01:07:00.000 326 30885.30 94.90 43471.90 53317.40 2007-11-22 01:08:00.000 326 30885.40 95.00 43471.90 53317.60 2007-11-22 01:09:00.000 326 30885.20 95.20 43471.80 53317.60 2007-11-22 01:10:00.000 326 30884.90 95.10 43471.60 53316.70 2007-11-22 01:11:00.000 326 30885.00 95.30 43471.70 53317.20 2007-11-22 01:12:00.000 326 30884.90 95.50 43471.60 53316.80 2007-11-22 01:13:00.000 326 30885.20 95.50 43471.60 53317.00 2007-11-22 01:14:00.000 326 30885.20 95.20 43471.60 53317.40 2007-11-22 01:15:00.000 326 30885.10 95.30 43471.60 53317.10 2007-11-22 01:16:00.000 326 30885.20 95.50 43471.50 53317.00 2007-11-22 01:17:00.000 326 30885.30 95.50 43471.50 53317.20 2007-11-22 01:18:00.000 326 30885.00 95.50 43471.40 53317.00 2007-11-22 01:19:00.000 326 30885.00 95.40 43471.30 53317.20 2007-11-22 01:20:00.000 326 30885.00 95.90 43471.30 53317.50 2007-11-22 01:21:00.000 326 30884.60 95.80 43471.00 53316.60 2007-11-22 01:22:00.000 326 30884.80 95.80 43471.10 53316.60 2007-11-22 01:23:00.000 326 30884.40 95.70 43471.10 53316.70 2007-11-22 01:24:00.000 326 30884.30 95.90 43471.10 53316.40 2007-11-22 01:25:00.000 326 30883.90 95.70 43470.80 53316.10 2007-11-22 01:26:00.000 326 30883.90 95.90 43470.90 53315.90 2007-11-22 01:27:00.000 326 30884.20 95.40 43471.00 53316.60 2007-11-22 01:28:00.000 326 30883.90 95.60 43471.00 53316.10 2007-11-22 01:29:00.000 326 30883.90 95.80 43471.00 53316.10 2007-11-22 01:30:00.000 326 30884.00 95.90 43471.00 53316.00 2007-11-22 01:31:00.000 326 30884.00 95.90 43471.10 53316.20 2007-11-22 01:32:00.000 326 30884.00 95.80 43471.10 53316.20 2007-11-22 01:33:00.000 326 30884.00 95.90 43471.10 53316.20 2007-11-22 01:34:00.000 326 30883.70 95.80 43471.00 53315.80 2007-11-22 01:35:00.000 326 30883.80 95.60 43471.00 53316.00 2007-11-22 01:36:00.000 326 30884.10 95.20 43471.20 53316.30 2007-11-22 01:37:00.000 326 30884.00 95.20 43471.20 53316.30 2007-11-22 01:38:00.000 326 30883.90 95.60 43471.20 53316.10 2007-11-22 01:39:00.000 326 30884.10 95.60 43471.20 53316.40 2007-11-22 01:40:00.000 326 30884.30 95.50 43471.30 53316.70 2007-11-22 01:41:00.000 326 30884.40 95.50 43471.30 53316.60 2007-11-22 01:42:00.000 326 30884.40 95.80 43471.30 53316.60 2007-11-22 01:43:00.000 326 30884.40 95.80 43471.40 53316.60 2007-11-22 01:44:00.000 326 30884.60 95.80 43471.40 53316.80 2007-11-22 01:45:00.000 326 30884.70 95.70 43471.40 53316.90 2007-11-22 01:46:00.000 326 30884.90 95.70 43471.40 53317.00 2007-11-22 01:47:00.000 326 30884.70 95.70 43471.40 53316.70 2007-11-22 01:48:00.000 326 30884.70 95.90 43471.40 53316.80 2007-11-22 01:49:00.000 326 30884.70 96.00 43471.40 53316.90 2007-11-22 01:50:00.000 326 30884.70 95.80 43471.30 53316.70 2007-11-22 01:51:00.000 326 30884.80 95.70 43471.40 53316.90 2007-11-22 01:52:00.000 326 30884.70 96.10 43471.40 53316.70 2007-11-22 01:53:00.000 326 30884.60 96.10 43471.30 53316.70 2007-11-22 01:54:00.000 326 30884.70 96.20 43471.30 53316.70 2007-11-22 01:55:00.000 326 30884.50 96.10 43471.30 53316.70 2007-11-22 01:56:00.000 326 30884.50 96.20 43471.10 53316.50 2007-11-22 01:57:00.000 326 30884.60 96.20 43471.20 53316.60 2007-11-22 01:58:00.000 326 30884.50 96.40 43471.10 53316.50 2007-11-22 01:59:00.000 326 30884.50 96.40 43471.00 53316.30 2007-11-22 02:00:00.000 326 30884.40 96.30 43471.00 53316.40 2007-11-22 02:01:00.000 326 30884.40 96.60 43471.00 53316.20 2007-11-22 02:02:00.000 326 30884.50 96.90 43471.00 53316.50 2007-11-22 02:03:00.000 326 30884.50 97.00 43471.10 53316.50 2007-11-22 02:04:00.000 326 30884.50 97.00 43471.10 53316.50 2007-11-22 02:05:00.000 326 30884.30 97.10 43471.10 53316.20 2007-11-22 02:06:00.000 326 30884.20 97.20 43471.00 53316.00 2007-11-22 02:07:00.000 326 30884.00 97.40 43470.90 53316.10 2007-11-22 02:08:00.000 326 30883.90 97.30 43471.00 53316.00 2007-11-22 02:09:00.000 326 30883.70 97.30 43471.00 53315.90 2007-11-22 02:10:00.000 326 30883.80 97.30 43470.90 53315.70 2007-11-22 02:11:00.000 326 30883.80 97.40 43470.90 53316.10 2007-11-22 02:12:00.000 326 30883.50 97.40 43470.90 53315.70 2007-11-22 02:13:00.000 326 30883.30 97.60 43470.90 53315.60 2007-11-22 02:14:00.000 326 30883.20 97.70 43470.90 53315.50 2007-11-22 02:15:00.000 326 30883.20 97.80 43471.00 53315.60 2007-11-22 02:16:00.000 326 30883.00 98.00 43470.80 53315.20 2007-11-22 02:17:00.000 326 30882.80 98.10 43470.80 53315.30 2007-11-22 02:18:00.000 326 30882.70 97.90 43470.80 53315.10 2007-11-22 02:19:00.000 326 30882.60 97.80 43470.80 53315.20 2007-11-22 02:20:00.000 326 30882.50 97.90 43470.80 53315.00 2007-11-22 02:21:00.000 326 30882.30 98.00 43470.70 53314.90 2007-11-22 02:22:00.000 326 30882.30 98.10 43470.70 53314.80 2007-11-22 02:23:00.000 326 30882.30 98.10 43470.70 53314.90 2007-11-22 02:24:00.000 326 30882.10 98.30 43470.70 53314.70 2007-11-22 02:25:00.000 326 30882.10 98.40 43470.70 53314.80 2007-11-22 02:26:00.000 326 30881.90 98.60 43470.70 53314.70 2007-11-22 02:27:00.000 326 30881.70 98.70 43470.60 53314.50 2007-11-22 02:28:00.000 326 30881.80 98.70 43470.70 53314.60 2007-11-22 02:29:00.000 326 30881.80 98.80 43470.60 53314.50 2007-11-22 02:30:00.000 326 30881.70 99.00 43470.60 53314.40 2007-11-22 02:31:00.000 326 30881.70 99.00 43470.70 53314.40 2007-11-22 02:32:00.000 326 30881.60 99.10 43470.70 53314.30 2007-11-22 02:33:00.000 326 30881.40 99.20 43470.70 53314.30 2007-11-22 02:34:00.000 326 30881.40 99.40 43470.60 53314.30 2007-11-22 02:35:00.000 326 30881.30 99.50 43470.60 53314.10 2007-11-22 02:36:00.000 326 30881.30 99.60 43470.50 53314.10 2007-11-22 02:37:00.000 326 30881.30 99.60 43470.60 53314.20 2007-11-22 02:38:00.000 326 30881.40 99.70 43470.60 53314.30 2007-11-22 02:39:00.000 326 30881.40 99.70 43470.60 53314.30 2007-11-22 02:40:00.000 326 30881.30 99.70 43470.60 53314.30 2007-11-22 02:41:00.000 326 30881.40 99.50 43470.50 53314.20 2007-11-22 02:42:00.000 326 30881.50 99.50 43470.60 53314.30 2007-11-22 02:43:00.000 326 30881.60 99.50 43470.60 53314.40 2007-11-22 02:44:00.000 326 30881.90 99.50 43470.60 53314.50 2007-11-22 02:45:00.000 326 30882.30 99.40 43470.80 53315.00 2007-11-22 02:46:00.000 326 30882.60 99.50 43470.90 53315.30 2007-11-22 02:47:00.000 326 30882.90 99.30 43471.00 53315.50 2007-11-22 02:48:00.000 326 30883.00 99.30 43471.00 53315.50 2007-11-22 02:49:00.000 326 30883.20 99.30 43471.00 53315.60 2007-11-22 02:50:00.000 326 30883.60 99.00 43471.10 53316.00 2007-11-22 02:51:00.000 326 30883.90 98.90 43471.10 53316.10 2007-11-22 02:52:00.000 326 30884.10 99.20 43471.20 53316.30 2007-11-22 02:53:00.000 326 30884.00 99.30 43471.10 53316.10 2007-11-22 02:54:00.000 326 30883.40 99.40 43470.90 53315.50 2007-11-22 02:55:00.000 326 30882.10 99.30 43470.50 53314.40 2007-11-22 02:56:00.000 326 30881.80 98.70 43470.30 53314.30 2007-11-22 02:57:00.000 326 30881.50 97.80 43470.20 53313.90 2007-11-22 02:58:00.000 326 30880.80 97.90 43469.90 53313.20 2007-11-22 02:59:00.000 326 30880.10 98.10 43469.80 53312.80 2007-11-22 03:00:00.000 326 30879.70 98.30 43469.70 53312.60 2007-11-22 03:01:00.000 326 30879.80 98.10 43469.80 53312.80 2007-11-22 03:02:00.000 326 30879.80 98.10 43469.80 53312.70 2007-11-22 03:03:00.000 326 30879.80 98.30 43469.80 53312.70 2007-11-22 03:04:00.000 326 30879.60 98.60 43469.90 53312.60 2007-11-22 03:05:00.000 326 30879.40 98.90 43469.90 53312.60 2007-11-22 03:06:00.000 326 30879.40 98.90 43469.80 53312.40 2007-11-22 03:07:00.000 326 30879.40 98.90 43469.80 53312.50 2007-11-22 03:08:00.000 326 30879.30 98.90 43469.90 53312.50 2007-11-22 03:09:00.000 326 30879.40 99.00 43470.00 53312.50 2007-11-22 03:10:00.000 326 30879.40 98.90 43469.90 53312.50 2007-11-22 03:11:00.000 326 30879.50 98.90 43470.00 53312.70 2007-11-22 03:12:00.000 326 30879.60 98.70 43470.10 53312.80 2007-11-22 03:13:00.000 326 30879.60 98.70 43470.20 53313.00 2007-11-22 03:14:00.000 326 30879.60 98.80 43470.20 53313.00 2007-11-22 03:15:00.000 326 30879.50 98.80 43470.20 53312.90 2007-11-22 03:16:00.000 326 30879.50 98.90 43470.20 53313.00 2007-11-22 03:17:00.000 326 30879.50 98.90 43470.20 53312.90 2007-11-22 03:18:00.000 326 30879.40 98.90 43470.30 53313.00 2007-11-22 03:19:00.000 326 30879.50 99.00 43470.20 53313.00 2007-11-22 03:20:00.000 326 30879.20 99.10 43470.20 53312.80 2007-11-22 03:21:00.000 326 30879.10 99.30 43470.20 53312.70 2007-11-22 03:22:00.000 326 30879.20 99.50 43470.30 53312.70 2007-11-22 03:23:00.000 326 30879.10 99.50 43470.30 53312.70 2007-11-22 03:24:00.000 326 30879.30 99.60 43470.30 53313.00 2007-11-22 03:25:00.000 326 30879.60 99.70 43470.40 53313.10 2007-11-22 03:26:00.000 326 30879.70 99.40 43470.40 53313.20 2007-11-22 03:27:00.000 326 30880.00 99.40 43470.40 53313.40 2007-11-22 03:28:00.000 326 30880.00 99.60 43470.40 53313.30 2007-11-22 03:29:00.000 326 30880.20 99.60 43470.40 53313.50 2007-11-22 03:30:00.000 326 30880.40 99.40 43470.40 53313.60 2007-11-22 03:31:00.000 326 30880.70 99.30 43470.40 53313.90 2007-11-22 03:32:00.000 326 30881.00 99.30 43470.50 53314.00 2007-11-22 03:33:00.000 326 30881.30 99.60 43470.60 53314.20 2007-11-22 03:34:00.000 326 30881.50 99.40 43470.50 53314.30 2007-11-22 03:35:00.000 326 30881.60 99.40 43470.50 53314.30 2007-11-22 03:36:00.000 326 30881.40 99.30 43470.40 53314.20 2007-11-22 03:37:00.000 326 30881.10 99.10 43470.20 53313.80 2007-11-22 03:38:00.000 326 30880.50 99.00 43470.00 53313.40 2007-11-22 03:39:00.000 326 30880.20 99.20 43469.90 53313.20 2007-11-22 03:40:00.000 326 30879.70 98.90 43469.70 53312.80 2007-11-22 03:41:00.000 326 30879.60 99.10 43469.60 53312.40 2007-11-22 03:42:00.000 326 30879.30 98.70 43469.50 53312.10 2007-11-22 03:43:00.000 326 30878.60 98.20 43469.40 53311.70 2007-11-22 03:44:00.000 326 30878.00 97.80 43469.30 53311.30 2007-11-22 03:45:00.000 326 30877.30 97.30 43469.00 53310.50 2007-11-22 03:46:00.000 326 30876.40 97.00 43468.80 53309.90 2007-11-22 03:47:00.000 326 30875.80 97.30 43468.70 53309.50 2007-11-22 03:48:00.000 326 30875.70 97.30 43468.70 53309.30 2007-11-22 03:49:00.000 326 30875.20 97.20 43468.60 53309.00 2007-11-22 03:50:00.000 326 30874.40 97.00 43468.40 53308.30 2007-11-22 03:51:00.000 326 30874.20 97.00 43468.50 53308.30 2007-11-22 03:52:00.000 326 30873.90 96.90 43468.50 53308.20 2007-11-22 03:53:00.000 326 30874.20 96.80 43468.50 53308.40 2007-11-22 03:54:00.000 326 30874.30 96.60 43468.60 53308.40 2007-11-22 03:55:00.000 326 30873.90 96.40 43468.50 53308.20 2007-11-22 03:56:00.000 326 30873.40 96.30 43468.40 53307.80 2007-11-22 03:57:00.000 326 30872.70 96.00 43468.20 53307.40 2007-11-22 03:58:00.000 326 30872.70 96.10 43468.30 53307.40 2007-11-22 03:59:00.000 326 30872.80 96.00 43468.30 53307.50 2007-11-22 04:00:00.000 326 30873.00 96.00 43468.40 53307.70 2007-11-22 04:01:00.000 326 30872.90 95.80 43468.40 53307.60 2007-11-22 04:02:00.000 326 30873.00 95.70 43468.50 53307.80 2007-11-22 04:03:00.000 326 30873.10 95.60 43468.50 53307.80 2007-11-22 04:04:00.000 326 30873.20 95.50 43468.60 53307.90 2007-11-22 04:05:00.000 326 30873.10 95.60 43468.60 53307.90 2007-11-22 04:06:00.000 326 30873.10 95.70 43468.60 53307.70 2007-11-22 04:07:00.000 326 30873.20 95.60 43468.60 53307.90 2007-11-22 04:08:00.000 326 30873.40 95.40 43468.70 53308.10 2007-11-22 04:09:00.000 326 30873.50 95.60 43468.70 53308.10 2007-11-22 04:10:00.000 326 30873.80 95.50 43468.70 53308.30 2007-11-22 04:11:00.000 326 30873.90 95.50 43468.70 53308.40 2007-11-22 04:12:00.000 326 30873.90 95.40 43468.80 53308.40 2007-11-22 04:13:00.000 326 30873.90 95.20 43468.80 53308.40 2007-11-22 04:14:00.000 326 30873.70 95.00 43468.70 53308.20 2007-11-22 04:15:00.000 326 30874.00 94.80 43468.80 53308.60 2007-11-22 04:16:00.000 326 30874.10 94.50 43468.80 53308.60 2007-11-22 04:17:00.000 326 30873.90 94.20 43468.60 53308.20 2007-11-22 04:18:00.000 326 30874.10 94.20 43468.80 53308.60 2007-11-22 04:19:00.000 326 30874.20 94.10 43468.90 53308.70 2007-11-22 04:20:00.000 326 30874.40 93.80 43468.90 53308.80 2007-11-22 04:21:00.000 326 30874.40 93.50 43468.70 53308.70 2007-11-22 04:22:00.000 326 30874.80 93.30 43469.00 53309.30 2007-11-22 04:23:00.000 326 30874.90 93.30 43469.10 53309.30 2007-11-22 04:24:00.000 326 30875.10 93.00 43469.10 53309.50 2007-11-22 04:25:00.000 326 30875.30 92.80 43469.10 53309.60 2007-11-22 04:26:00.000 326 30875.30 92.80 43469.20 53309.60 2007-11-22 04:27:00.000 326 30875.30 92.70 43469.20 53309.60 2007-11-22 04:28:00.000 326 30875.60 92.60 43469.20 53309.90 2007-11-22 04:29:00.000 326 30875.40 92.60 43469.20 53309.70 2007-11-22 04:30:00.000 326 30875.60 92.60 43469.30 53309.90 2007-11-22 04:31:00.000 326 30875.60 92.50 43469.30 53309.90 2007-11-22 04:32:00.000 326 30875.60 92.40 43469.30 53309.90 2007-11-22 04:33:00.000 326 30875.80 92.60 43469.40 53310.00 2007-11-22 04:34:00.000 326 30875.90 92.60 43469.30 53310.10 2007-11-22 04:35:00.000 326 30876.00 92.60 43469.30 53310.10 2007-11-22 04:36:00.000 326 30875.70 92.50 43469.20 53309.90 2007-11-22 04:37:00.000 326 30875.20 92.60 43469.10 53309.40 2007-11-22 04:38:00.000 326 30875.10 92.70 43469.00 53309.40 2007-11-22 04:39:00.000 326 30875.10 92.80 43469.00 53309.30 2007-11-22 04:40:00.000 326 30875.10 93.00 43468.90 53309.30 2007-11-22 04:41:00.000 326 30875.30 93.00 43468.90 53309.50 2007-11-22 04:42:00.000 326 30875.70 93.00 43468.90 53309.70 2007-11-22 04:43:00.000 326 30875.60 92.90 43468.90 53309.60 2007-11-22 04:44:00.000 326 30875.50 92.90 43468.80 53309.50 2007-11-22 04:45:00.000 326 30875.50 93.00 43468.70 53309.40 2007-11-22 04:46:00.000 326 30875.60 93.10 43468.60 53309.30 2007-11-22 04:47:00.000 326 30875.50 93.00 43468.60 53309.30 2007-11-22 04:48:00.000 326 30875.50 92.70 43468.50 53309.20 2007-11-22 04:49:00.000 326 30875.60 92.50 43468.40 53309.10 2007-11-22 04:50:00.000 326 30875.60 92.40 43468.30 53309.10 2007-11-22 04:51:00.000 326 30875.30 92.30 43468.10 53308.70 2007-11-22 04:52:00.000 326 30875.60 92.40 43468.10 53309.00 2007-11-22 04:53:00.000 326 30875.80 92.10 43468.10 53309.00 2007-11-22 04:54:00.000 326 30876.00 91.90 43468.00 53309.20 2007-11-22 04:55:00.000 326 30876.20 91.40 43468.00 53309.20 2007-11-22 04:56:00.000 326 30876.20 90.90 43467.90 53309.20 2007-11-22 04:57:00.000 326 30875.70 90.70 43467.70 53308.60 2007-11-22 04:58:00.000 326 30875.50 90.60 43467.60 53308.50 2007-11-22 04:59:00.000 326 30875.00 90.70 43467.40 53308.00 2007-11-22 05:00:00.000 326 30874.70 90.80 43467.30 53307.80 2007-11-22 05:01:00.000 326 30874.80 90.70 43467.30 53307.80 2007-11-22 05:02:00.000 326 30875.10 90.80 43467.20 53307.90 2007-11-22 05:03:00.000 326 30875.30 90.80 43467.20 53308.00 2007-11-22 05:04:00.000 326 30875.30 90.80 43467.20 53308.00 2007-11-22 05:05:00.000 326 30875.20 90.60 43467.10 53307.90 2007-11-22 05:06:00.000 326 30875.20 90.50 43467.10 53307.80 2007-11-22 05:07:00.000 326 30874.60 90.50 43466.90 53307.40 2007-11-22 05:08:00.000 326 30874.70 90.50 43467.00 53307.50 2007-11-22 05:09:00.000 326 30874.60 90.60 43467.00 53307.40 2007-11-22 05:10:00.000 326 30874.70 90.50 43467.00 53307.50 2007-11-22 05:11:00.000 326 30874.80 90.50 43467.00 53307.60 2007-11-22 05:12:00.000 326 30874.90 90.40 43467.00 53307.60 2007-11-22 05:13:00.000 326 30874.90 90.20 43467.00 53307.60 2007-11-22 05:14:00.000 326 30874.80 90.10 43467.00 53307.60 2007-11-22 05:15:00.000 326 30874.80 89.90 43467.00 53307.60 2007-11-22 05:16:00.000 326 30874.90 89.80 43467.10 53307.70 2007-11-22 05:17:00.000 326 30875.10 89.70 43467.10 53307.90 2007-11-22 05:18:00.000 326 30875.10 89.60 43467.10 53307.90 2007-11-22 05:19:00.000 326 30875.20 89.60 43467.10 53308.00 2007-11-22 05:20:00.000 326 30875.10 89.60 43466.90 53307.80 2007-11-22 05:21:00.000 326 30874.80 89.40 43467.10 53307.70 2007-11-22 05:22:00.000 326 30874.50 89.40 43467.00 53307.50 2007-11-22 05:23:00.000 326 30874.50 89.60 43467.00 53307.50 2007-11-22 05:24:00.000 326 30874.30 89.60 43467.00 53307.30 2007-11-22 05:25:00.000 326 30874.70 89.70 43467.10 53307.70 2007-11-22 05:26:00.000 326 30874.90 89.70 43467.20 53307.80 2007-11-22 05:27:00.000 326 30875.40 89.70 43467.30 53308.20 2007-11-22 05:28:00.000 326 30875.40 89.40 43467.20 53308.20 2007-11-22 05:29:00.000 326 30875.40 89.50 43467.30 53308.20 2007-11-22 05:30:00.000 326 30875.50 89.50 43467.20 53308.30 2007-11-22 05:31:00.000 326 30875.80 89.40 43467.30 53308.60 2007-11-22 05:32:00.000 326 30875.80 89.50 43467.40 53308.60 2007-11-22 05:33:00.000 326 30876.10 89.60 43467.40 53308.80 2007-11-22 05:34:00.000 326 30876.40 89.50 43467.30 53309.00 2007-11-22 05:35:00.000 326 30876.40 89.60 43467.40 53308.90 2007-11-22 05:36:00.000 326 30876.30 89.80 43467.40 53308.80 2007-11-22 05:37:00.000 326 30876.20 89.70 43467.40 53308.80 2007-11-22 05:38:00.000 326 30876.40 89.50 43467.40 53309.00 2007-11-22 05:39:00.000 326 30876.60 89.50 43467.40 53309.10 2007-11-22 05:40:00.000 326 30876.60 89.60 43467.40 53309.00 2007-11-22 05:41:00.000 326 30876.70 89.90 43467.40 53309.10 2007-11-22 05:42:00.000 326 30876.90 89.90 43467.40 53309.20 2007-11-22 05:43:00.000 326 30877.20 89.90 43467.50 53309.50 2007-11-22 05:44:00.000 326 30877.10 89.90 43467.50 53309.30 2007-11-22 05:45:00.000 326 30877.30 89.50 43467.40 53309.50 2007-11-22 05:46:00.000 326 30877.40 89.00 43467.40 53309.40 2007-11-22 05:47:00.000 326 30877.00 88.60 43467.40 53309.10 2007-11-22 05:48:00.000 326 30876.80 88.30 43467.30 53309.00 2007-11-22 05:49:00.000 326 30876.70 87.90 43467.30 53309.00 2007-11-22 05:50:00.000 326 30876.50 87.80 43467.30 53308.90 2007-11-22 05:51:00.000 326 30876.30 87.80 43467.40 53308.80 2007-11-22 05:52:00.000 326 30876.50 87.70 43467.40 53308.90 2007-11-22 05:53:00.000 326 30876.70 87.70 43467.60 53309.20 2007-11-22 05:54:00.000 326 30876.90 87.80 43467.70 53309.50 2007-11-22 05:55:00.000 326 30876.90 87.70 43467.80 53309.40 2007-11-22 05:56:00.000 326 30876.80 87.90 43467.80 53309.40 2007-11-22 05:57:00.000 326 30877.10 88.20 43468.00 53309.70 2007-11-22 05:58:00.000 326 30877.00 88.40 43468.00 53309.70 2007-11-22 05:59:00.000 326 30877.10 88.60 43468.20 53309.90 2007-11-22 06:00:00.000 326 30876.80 88.70 43468.10 53309.80 2007-11-22 06:01:00.000 326 30876.40 88.70 43468.10 53309.50 2007-11-22 06:02:00.000 326 30876.50 89.00 43468.20 53309.50 2007-11-22 06:03:00.000 326 30876.40 89.10 43468.20 53309.60 2007-11-22 06:04:00.000 326 30876.60 89.10 43468.20 53309.70 2007-11-22 06:05:00.000 326 30876.30 89.30 43468.10 53309.30 2007-11-22 06:06:00.000 326 30876.30 89.10 43468.30 53309.50 2007-11-22 06:07:00.000 326 30876.60 88.80 43468.50 53309.90 2007-11-22 06:08:00.000 326 30876.80 88.90 43468.60 53310.10 2007-11-22 06:09:00.000 326 30877.00 89.00 43468.80 53310.40 2007-11-22 06:10:00.000 326 30877.80 89.00 43468.90 53310.90 2007-11-22 06:11:00.000 326 30878.60 89.00 43469.20 53311.70 2007-11-22 06:12:00.000 326 30879.40 89.00 43469.40 53312.40 2007-11-22 06:13:00.000 326 30879.90 89.10 43469.50 53312.70 2007-11-22 06:14:00.000 326 30880.20 89.20 43469.50 53313.00 2007-11-22 06:15:00.000 326 30880.20 89.40 43469.60 53312.90 2007-11-22 06:16:00.000 326 30880.40 89.50 43469.80 53313.10 2007-11-22 06:17:00.000 326 30880.90 89.60 43469.80 53313.40 2007-11-22 06:18:00.000 326 30881.20 89.60 43469.90 53313.80 2007-11-22 06:19:00.000 326 30881.90 89.70 43470.10 53314.10 2007-11-22 06:20:00.000 326 30882.30 89.90 43470.20 53314.80 2007-11-22 06:21:00.000 326 30882.60 90.20 43470.30 53315.00 2007-11-22 06:22:00.000 326 30882.60 90.50 43470.20 53314.80 2007-11-22 06:23:00.000 326 30882.30 90.70 43470.10 53314.40 2007-11-22 06:24:00.000 326 30882.20 90.60 43470.20 53314.60 2007-11-22 06:25:00.000 326 30882.50 90.50 43470.30 53315.00 2007-11-22 06:26:00.000 326 30882.60 90.20 43470.20 53315.00 2007-11-22 06:27:00.000 326 30883.00 89.40 43470.40 53315.20 2007-11-22 06:28:00.000 326 30883.70 88.80 43470.50 53315.70 2007-11-22 06:29:00.000 326 30884.40 88.30 43470.60 53316.20 2007-11-22 06:30:00.000 326 30884.60 87.60 43470.60 53316.30 2007-11-22 06:31:00.000 326 30884.30 87.10 43470.50 53315.90 2007-11-22 06:32:00.000 326 30883.90 86.50 43470.40 53315.60 2007-11-22 06:33:00.000 326 30883.50 86.20 43470.20 53315.20 2007-11-22 06:34:00.000 326 30883.30 86.00 43470.20 53315.20 2007-11-22 06:35:00.000 326 30883.40 85.70 43470.30 53315.30 2007-11-22 06:36:00.000 326 30883.50 85.40 43470.30 53315.30 2007-11-22 06:37:00.000 326 30883.40 85.10 43470.30 53315.30 2007-11-22 06:38:00.000 326 30882.70 84.90 43470.20 53314.80 2007-11-22 06:39:00.000 326 30882.80 84.60 43470.20 53314.90 2007-11-22 06:40:00.000 326 30882.90 84.70 43470.20 53315.00 2007-11-22 06:41:00.000 326 30882.80 84.80 43470.20 53314.90 2007-11-22 06:42:00.000 326 30882.90 85.00 43470.20 53315.00 2007-11-22 06:43:00.000 326 30883.20 85.00 43470.30 53315.30 2007-11-22 06:44:00.000 326 30883.40 85.00 43470.30 53315.40 2007-11-22 06:45:00.000 326 30883.80 84.90 43470.30 53315.70 2007-11-22 06:46:00.000 326 30884.30 84.90 43470.60 53316.10 2007-11-22 06:47:00.000 326 30884.50 85.10 43470.70 53316.30 2007-11-22 06:48:00.000 326 30884.60 85.20 43470.70 53316.40 2007-11-22 06:49:00.000 326 30884.60 85.40 43470.70 53316.40 2007-11-22 06:50:00.000 326 30884.60 85.70 43470.70 53316.40 2007-11-22 06:51:00.000 326 30884.70 85.90 43470.70 53316.40 2007-11-22 06:52:00.000 326 30884.90 86.00 43470.70 53316.50 2007-11-22 06:53:00.000 326 30885.00 86.10 43470.80 53316.70 2007-11-22 06:54:00.000 326 30885.10 86.20 43470.80 53316.80 2007-11-22 06:55:00.000 326 30885.10 86.40 43470.70 53316.70 2007-11-22 06:56:00.000 326 30885.10 86.60 43470.80 53316.80 2007-11-22 06:57:00.000 326 30885.20 87.00 43470.80 53316.90 2007-11-22 06:58:00.000 326 30885.70 87.50 43471.00 53317.30 2007-11-22 06:59:00.000 326 30886.10 87.40 43471.00 53317.60 2007-11-22 07:00:00.000 326 30886.60 87.60 43471.30 53318.10 2007-11-22 07:01:00.000 326 30886.90 87.70 43471.40 53318.40 2007-11-22 07:02:00.000 326 30887.20 87.80 43471.40 53318.50 2007-11-22 07:03:00.000 326 30886.80 88.00 43471.40 53318.20 2007-11-22 07:04:00.000 326 30886.70 88.20 43471.30 53318.10 2007-11-22 07:05:00.000 326 30886.60 88.50 43471.10 53318.00 2007-11-22 07:06:00.000 326 30886.80 88.50 43471.20 53317.90 2007-11-22 07:07:00.000 326 30886.90 88.50 43471.30 53318.30 2007-11-22 07:08:00.000 326 30887.20 88.40 43471.50 53318.60 2007-11-22 07:09:00.000 326 30887.30 88.70 43471.50 53318.60 2007-11-22 07:10:00.000 326 30887.10 88.90 43471.50 53318.30 2007-11-22 07:11:00.000 326 30886.60 89.10 43471.40 53318.10 2007-11-22 07:12:00.000 326 30886.00 89.20 43471.30 53317.70 2007-11-22 07:13:00.000 326 30885.70 89.00 43471.30 53317.40 2007-11-22 07:14:00.000 326 30885.60 88.80 43471.30 53317.40 2007-11-22 07:15:00.000 326 30885.70 88.50 43471.30 53317.50 2007-11-22 07:16:00.000 326 30885.80 88.40 43471.40 53317.60 2007-11-22 07:17:00.000 326 30886.00 88.40 43471.50 53317.80 2007-11-22 07:18:00.000 326 30886.20 88.30 43471.50 53317.90 2007-11-22 07:19:00.000 326 30886.30 88.20 43471.70 53318.10 2007-11-22 07:20:00.000 326 30886.50 88.20 43471.70 53318.30 2007-11-22 07:21:00.000 326 30886.50 88.40 43471.70 53318.30 2007-11-22 07:22:00.000 326 30886.60 88.40 43471.80 53318.30 2007-11-22 07:23:00.000 326 30886.50 88.60 43471.80 53318.30 2007-11-22 07:24:00.000 326 30886.50 88.70 43471.90 53318.30 2007-11-22 07:25:00.000 326 30886.50 88.80 43471.80 53318.40 2007-11-22 07:26:00.000 326 30886.40 89.10 43471.80 53318.20 2007-11-22 07:27:00.000 326 30886.10 89.30 43471.90 53318.00 2007-11-22 07:28:00.000 326 30885.90 89.50 43471.80 53317.90 2007-11-22 07:29:00.000 326 30885.70 89.70 43471.80 53317.80 2007-11-22 07:30:00.000 326 30885.60 89.80 43471.80 53317.70 2007-11-22 07:31:00.000 326 30885.60 90.00 43471.80 53317.80 2007-11-22 07:32:00.000 326 30885.60 90.20 43471.80 53317.70 2007-11-22 07:33:00.000 326 30885.50 90.60 43471.80 53317.70 2007-11-22 07:34:00.000 326 30885.60 90.60 43471.90 53317.90 2007-11-22 07:35:00.000 326 30885.70 90.80 43471.90 53318.00 2007-11-22 07:36:00.000 326 30885.70 90.80 43471.90 53318.00 2007-11-22 07:37:00.000 326 30885.50 90.80 43471.70 53317.60 2007-11-22 07:38:00.000 326 30885.30 90.90 43472.00 53317.70 2007-11-22 07:39:00.000 326 30885.10 91.00 43472.00 53317.60 2007-11-22 07:40:00.000 326 30885.10 91.10 43472.00 53317.60 2007-11-22 07:41:00.000 326 30885.40 91.10 43472.10 53318.00 2007-11-22 07:42:00.000 326 30885.60 91.10 43472.20 53318.10 2007-11-22 07:43:00.000 326 30885.90 91.30 43472.30 53318.40 2007-11-22 07:44:00.000 326 30885.90 91.50 43472.20 53318.50 2007-11-22 07:45:00.000 326 30886.00 91.60 43472.30 53318.50 2007-11-22 07:46:00.000 326 30885.70 91.70 43472.10 53318.00 2007-11-22 07:47:00.000 326 30885.40 91.50 43472.10 53318.00 2007-11-22 07:48:00.000 326 30885.40 91.40 43472.20 53318.00 2007-11-22 07:49:00.000 326 30885.40 91.20 43472.10 53317.90 2007-11-22 07:50:00.000 326 30885.50 91.20 43472.40 53318.20 2007-11-22 07:51:00.000 326 30885.50 91.20 43472.30 53318.10 2007-11-22 07:52:00.000 326 30885.50 91.10 43472.30 53318.20 2007-11-22 07:53:00.000 326 30885.30 91.20 43472.40 53318.10 2007-11-22 07:54:00.000 326 30885.10 91.10 43472.30 53318.00 2007-11-22 07:55:00.000 326 30885.20 91.30 43472.30 53318.00 2007-11-22 07:56:00.000 326 30885.20 91.50 43472.40 53318.00 2007-11-22 07:57:00.000 326 30885.10 91.70 43472.40 53318.00 2007-11-22 07:58:00.000 326 30885.10 91.90 43472.40 53318.00 2007-11-22 07:59:00.000 326 30885.20 92.20 43472.50 53318.10 2007-11-22 08:00:00.000 326 30885.20 92.60 43472.50 53318.10 2007-11-22 08:01:00.000 326 30885.20 92.90 43472.50 53318.10 2007-11-22 08:02:00.000 326 30885.40 93.10 43472.50 53318.40 2007-11-22 08:03:00.000 326 30885.90 93.50 43472.60 53318.70 2007-11-22 08:04:00.000 326 30886.30 93.50 43472.70 53318.90 2007-11-22 08:05:00.000 326 30886.30 93.40 43472.70 53319.00 2007-11-22 08:06:00.000 326 30886.50 93.50 43472.70 53319.00 2007-11-22 08:07:00.000 326 30886.60 93.50 43472.60 53319.00 2007-11-22 08:08:00.000 326 30886.50 93.50 43472.60 53318.90 2007-11-22 08:09:00.000 326 30886.50 93.20 43472.60 53319.00 2007-11-22 08:10:00.000 326 30886.40 92.90 43472.60 53318.80 2007-11-22 08:11:00.000 326 30886.10 92.70 43472.40 53318.60 2007-11-22 08:12:00.000 326 30885.90 92.30 43472.30 53318.40 2007-11-22 08:13:00.000 326 30885.80 92.10 43472.20 53318.30 2007-11-22 08:14:00.000 326 30885.50 92.40 43472.10 53318.00 2007-11-22 08:15:00.000 326 30885.20 92.70 43471.90 53317.70 2007-11-22 08:16:00.000 326 30885.10 93.00 43472.10 53317.90 2007-11-22 08:17:00.000 326 30884.80 93.10 43472.10 53317.70 2007-11-22 08:18:00.000 326 30884.70 93.00 43472.00 53317.50 2007-11-22 08:19:00.000 326 30884.70 93.00 43472.10 53317.60 2007-11-22 08:20:00.000 326 30884.70 93.30 43472.10 53317.50 2007-11-22 08:21:00.000 326 30884.80 93.40 43472.00 53317.70 2007-11-22 08:22:00.000 326 30884.40 93.40 43472.00 53317.40 2007-11-22 08:23:00.000 326 30884.30 93.50 43472.10 53317.30 2007-11-22 08:24:00.000 326 30884.50 93.50 43472.10 53317.50 2007-11-22 08:25:00.000 326 30884.70 93.90 43472.20 53317.60 2007-11-22 08:26:00.000 326 30884.60 94.00 43472.10 53317.50 2007-11-22 08:27:00.000 326 30884.30 94.00 43472.10 53317.30 2007-11-22 08:28:00.000 326 30884.30 94.30 43472.10 53317.20 2007-11-22 08:29:00.000 326 30884.20 94.40 43472.10 53317.20 2007-11-22 08:30:00.000 326 30884.40 94.10 43472.20 53317.50 2007-11-22 08:31:00.000 326 30884.50 94.20 43472.20 53317.50 2007-11-22 08:32:00.000 326 30884.20 94.50 43472.20 53317.40 2007-11-22 08:33:00.000 326 30884.20 94.50 43472.30 53317.40 2007-11-22 08:34:00.000 326 30884.60 94.40 43472.10 53317.10 2007-11-22 08:35:00.000 326 30884.50 94.80 43472.10 53317.50 2007-11-22 08:36:00.000 326 30884.20 95.10 43472.00 53317.20 2007-11-22 08:37:00.000 326 30883.90 95.20 43472.10 53317.20 2007-11-22 08:38:00.000 326 30883.80 95.30 43472.10 53317.10 2007-11-22 08:39:00.000 326 30883.90 95.20 43472.10 53317.10 2007-11-22 08:40:00.000 326 30884.10 95.10 43472.00 53317.20 2007-11-22 08:41:00.000 326 30883.70 95.10 43472.00 53317.00 2007-11-22 08:42:00.000 326 30883.70 95.00 43472.00 53316.90 2007-11-22 08:43:00.000 326 30883.90 94.20 43472.10 53317.10 2007-11-22 08:44:00.000 326 30884.10 94.60 43471.90 53317.00 2007-11-22 08:45:00.000 326 30884.60 94.60 43472.30 53317.60 2007-11-22 08:46:00.000 326 30885.30 94.90 43472.50 53318.20 2007-11-22 08:47:00.000 326 30885.60 95.30 43472.60 53318.50 2007-11-22 08:48:00.000 326 30885.50 95.70 43472.50 53318.40 2007-11-22 08:49:00.000 326 30885.30 96.10 43472.40 53318.20 2007-11-22 08:50:00.000 326 30885.00 96.20 43472.30 53317.90 2007-11-22 08:51:00.000 326 30884.80 96.20 43472.20 53317.70 2007-11-22 08:52:00.000 326 30884.40 96.10 43472.20 53317.40 2007-11-22 08:53:00.000 326 30884.10 95.70 43472.10 53317.20 2007-11-22 08:54:00.000 326 30884.20 95.10 43472.10 53317.40 2007-11-22 08:55:00.000 326 30883.80 95.00 43472.00 53316.70 2007-11-22 08:56:00.000 326 30882.60 94.40 43471.70 53315.90 2007-11-22 08:57:00.000 326 30882.30 93.50 43471.70 53315.80 2007-11-22 08:58:00.000 326 30882.20 93.50 43471.70 53315.70 2007-11-22 08:59:00.000 326 30881.60 93.70 43471.60 53315.40 2007-11-22 09:00:00.000 326 30882.00 93.50 43471.80 53315.60 2007-11-22 09:01:00.000 326 30882.60 93.70 43472.10 53316.30 2007-11-22 09:02:00.000 326 30883.20 93.90 43472.20 53316.70 2007-11-22 09:03:00.000 326 30883.60 94.10 43472.20 53317.10 2007-11-22 09:04:00.000 326 30883.80 94.10 43472.30 53317.20 2007-11-22 09:05:00.000 326 30883.90 94.00 43472.30 53317.30 2007-11-22 09:06:00.000 326 30884.00 93.80 43472.30 53317.20 2007-11-22 09:07:00.000 326 30883.90 94.40 43472.40 53317.40 2007-11-22 09:08:00.000 326 30883.80 94.30 43472.40 53317.30 2007-11-22 09:09:00.000 326 30883.80 94.20 43472.50 53317.40 2007-11-22 09:10:00.000 326 30883.80 94.20 43472.20 53317.00 2007-11-22 09:11:00.000 326 30884.00 94.20 43472.30 53317.40 2007-11-22 09:12:00.000 326 30884.20 94.20 43472.50 53317.50 2007-11-22 09:13:00.000 326 30884.40 94.30 43472.50 53317.80 2007-11-22 09:14:00.000 326 30884.70 94.50 43472.70 53318.00 2007-11-22 09:15:00.000 326 30885.30 94.60 43472.60 53318.30 2007-11-22 09:16:00.000 326 30885.70 94.60 43472.70 53318.70 2007-11-22 09:17:00.000 326 30885.90 94.70 43472.70 53318.80 2007-11-22 09:18:00.000 326 30885.80 94.80 43472.60 53318.50 2007-11-22 09:19:00.000 326 30885.50 94.80 43472.50 53318.20 2007-11-22 09:20:00.000 326 30885.40 94.70 43472.40 53318.20 2007-11-22 09:21:00.000 326 30885.40 94.70 43472.40 53318.20 2007-11-22 09:22:00.000 326 30885.60 94.90 43472.50 53318.30 2007-11-22 09:23:00.000 326 30885.80 95.00 43472.60 53318.50 2007-11-22 09:24:00.000 326 30885.90 94.90 43472.60 53318.50 2007-11-22 09:25:00.000 326 30886.00 95.00 43472.60 53318.70 2007-11-22 09:26:00.000 326 30886.30 95.20 43472.70 53319.00 2007-11-22 09:27:00.000 326 30885.90 95.20 43472.50 53318.60 2007-11-22 09:28:00.000 326 30886.00 95.10 43472.60 53318.70 2007-11-22 09:29:00.000 326 30886.30 95.30 43472.70 53318.90 2007-11-22 09:30:00.000 326 30885.90 95.70 43472.60 53318.40 2007-11-22 09:31:00.000 326 30885.90 95.90 43472.60 53318.70 2007-11-22 09:32:00.000 326 30886.00 96.20 43472.70 53318.80 2007-11-22 09:33:00.000 326 30885.60 96.60 43472.60 53318.50 2007-11-22 09:34:00.000 326 30885.20 96.50 43472.50 53318.10 2007-11-22 09:35:00.000 326 30885.00 96.20 43472.40 53318.00 2007-11-22 09:36:00.000 326 30884.80 96.00 43472.40 53317.90 2007-11-22 09:37:00.000 326 30884.70 95.80 43472.40 53317.70 2007-11-22 09:38:00.000 326 30884.80 95.70 43472.50 53317.90 2007-11-22 09:39:00.000 326 30884.80 95.70 43472.50 53317.80 2007-11-22 09:40:00.000 326 30884.60 95.70 43472.40 53317.60 2007-11-22 09:41:00.000 326 30884.40 95.60 43472.40 53317.60 2007-11-22 09:42:00.000 326 30884.10 95.40 43472.40 53317.50 2007-11-22 09:43:00.000 326 30884.20 95.50 43472.40 53317.40 2007-11-22 09:44:00.000 326 30884.20 95.70 43472.40 53317.50 2007-11-22 09:45:00.000 326 30884.30 95.80 43472.40 53317.50 2007-11-22 09:46:00.000 326 30884.50 95.90 43472.40 53317.80 2007-11-22 09:47:00.000 326 30884.70 96.00 43472.50 53317.80 2007-11-22 09:48:00.000 326 30885.00 96.20 43472.60 53318.10 2007-11-22 09:49:00.000 326 30885.10 96.40 43472.70 53318.30 2007-11-22 09:50:00.000 326 30885.10 96.80 43472.60 53318.10 2007-11-22 09:51:00.000 326 30885.00 96.80 43472.50 53318.20 2007-11-22 09:52:00.000 326 30884.10 96.90 43472.30 53317.20 2007-11-22 09:53:00.000 326 30884.00 96.60 43472.30 53317.30 2007-11-22 09:54:00.000 326 30883.80 96.40 43472.30 53317.10 2007-11-22 09:55:00.000 326 30883.50 96.50 43472.20 53316.80 2007-11-22 09:56:00.000 326 30883.50 96.40 43472.30 53316.80 2007-11-22 09:57:00.000 326 30883.40 96.30 43472.30 53316.80 2007-11-22 09:58:00.000 326 30883.40 96.30 43472.20 53316.80 2007-11-22 09:59:00.000 326 30883.40 96.40 43472.20 53316.90 2007-11-22 10:00:00.000 326 30883.40 96.60 43472.20 53316.80 2007-11-22 10:01:00.000 326 30883.10 96.70 43472.10 53316.60 2007-11-22 10:02:00.000 326 30882.90 96.90 43472.10 53316.60 2007-11-22 10:03:00.000 326 30882.50 97.10 43472.00 53316.10 2007-11-22 10:04:00.000 326 30882.40 96.70 43471.90 53316.10 2007-11-22 10:05:00.000 326 30882.10 96.40 43471.90 53315.80 2007-11-22 10:06:00.000 326 30881.80 96.60 43471.90 53315.60 2007-11-22 10:07:00.000 326 30881.50 96.40 43471.80 53315.50 2007-11-22 10:08:00.000 326 30881.30 96.30 43471.80 53315.30 2007-11-22 10:09:00.000 326 30880.80 96.40 43471.70 53314.90 2007-11-22 10:10:00.000 326 30880.70 96.30 43471.60 53314.80 2007-11-22 10:11:00.000 326 30880.50 96.50 43471.70 53314.70 2007-11-22 10:12:00.000 326 30880.40 96.50 43471.70 53314.70 2007-11-22 10:13:00.000 326 30880.90 96.70 43471.90 53315.20 2007-11-22 10:14:00.000 326 30881.20 97.30 43472.10 53315.50 2007-11-22 10:15:00.000 326 30881.20 97.90 43472.00 53315.30 2007-11-22 10:16:00.000 326 30882.40 98.20 43472.30 53316.50 2007-11-22 10:17:00.000 326 30882.80 99.00 43472.50 53316.80 2007-11-22 10:18:00.000 326 30883.50 99.40 43472.60 53317.20 2007-11-22 10:19:00.000 326 30884.40 99.30 43472.80 53317.80 2007-11-22 10:20:00.000 326 30884.90 99.40 43472.90 53318.10 2007-11-22 10:21:00.000 326 30884.90 99.50 43472.80 53318.10 2007-11-22 10:22:00.000 326 30884.90 99.20 43472.70 53318.00 2007-11-22 10:23:00.000 326 30883.50 98.90 43472.30 53316.70 2007-11-22 10:24:00.000 326 30881.30 98.30 43471.70 53315.00 2007-11-22 10:25:00.000 326 30880.30 97.40 43471.50 53314.30 2007-11-22 10:26:00.000 326 30879.50 96.40 43471.50 53313.80 2007-11-22 10:27:00.000 326 30879.10 95.80 43471.30 53313.60 2007-11-22 10:28:00.000 326 30879.10 95.60 43471.60 53313.80 2007-11-22 10:29:00.000 326 30879.10 95.70 43471.70 53313.90 2007-11-22 10:30:00.000 326 30879.80 95.90 43471.90 53314.60 2007-11-22 10:31:00.000 326 30880.50 96.10 43472.20 53315.00 2007-11-22 10:32:00.000 326 30880.70 96.30 43472.20 53315.20 2007-11-22 10:33:00.000 326 30881.10 96.50 43472.30 53315.60 2007-11-22 10:34:00.000 326 30881.20 96.80 43472.30 53315.60 2007-11-22 10:35:00.000 326 30881.40 97.00 43472.40 53315.80 2007-11-22 10:36:00.000 326 30881.40 97.20 43472.40 53315.70 2007-11-22 10:37:00.000 326 30881.90 97.10 43472.50 53316.20 2007-11-22 10:38:00.000 326 30882.40 97.10 43472.60 53316.60 2007-11-22 10:39:00.000 326 30882.90 97.00 43472.70 53317.00 2007-11-22 10:40:00.000 326 30883.70 96.80 43472.90 53317.50 2007-11-22 10:41:00.000 326 30884.00 96.70 43472.90 53317.70 2007-11-22 10:42:00.000 326 30884.60 96.80 43473.00 53318.30 2007-11-22 10:43:00.000 326 30884.80 96.50 43473.00 53318.30 2007-11-22 10:44:00.000 326 30885.10 96.30 43473.00 53318.50 2007-11-22 10:45:00.000 326 30885.60 96.00 43473.10 53318.70 2007-11-22 10:46:00.000 326 30886.10 96.10 43473.20 53319.10 2007-11-22 10:47:00.000 326 30886.60 96.20 43473.30 53319.50 2007-11-22 10:48:00.000 326 30887.00 96.10 43473.30 53319.80 2007-11-22 10:49:00.000 326 30887.10 96.00 43473.20 53319.80 2007-11-22 10:50:00.000 326 30887.40 96.00 43473.30 53320.00 2007-11-22 10:51:00.000 326 30887.50 95.80 43473.30 53320.10 2007-11-22 10:52:00.000 326 30887.80 95.90 43473.20 53320.30 2007-11-22 10:53:00.000 326 30888.10 96.10 43473.20 53320.40 2007-11-22 10:54:00.000 326 30888.20 96.10 43472.90 53320.10 2007-11-22 10:55:00.000 326 30888.30 96.00 43473.10 53320.40 2007-11-22 10:56:00.000 326 30888.40 95.70 43473.20 53320.50 2007-11-22 10:57:00.000 326 30888.40 95.50 43473.10 53320.40 2007-11-22 10:58:00.000 326 30888.30 95.50 43473.00 53320.30 2007-11-22 10:59:00.000 326 30888.30 95.50 43473.00 53320.30 2007-11-22 11:00:00.000 326 30888.10 95.50 43472.90 53320.00 2007-11-22 11:01:00.000 326 30887.50 95.70 43472.80 53319.70 2007-11-22 11:02:00.000 326 30887.50 95.60 43472.70 53319.60 2007-11-22 11:03:00.000 326 30887.60 95.70 43472.80 53319.80 2007-11-22 11:04:00.000 326 30886.10 95.70 43472.40 53318.50 2007-11-22 11:05:00.000 326 30885.00 94.90 43472.20 53317.60 2007-11-22 11:06:00.000 326 30884.10 94.60 43472.00 53316.90 2007-11-22 11:07:00.000 326 30883.60 94.50 43471.80 53316.60 2007-11-22 11:08:00.000 326 30883.50 94.30 43471.90 53316.60 2007-11-22 11:09:00.000 326 30883.40 94.20 43471.90 53316.40 2007-11-22 11:10:00.000 326 30883.80 94.20 43472.00 53316.90 2007-11-22 11:11:00.000 326 30884.00 94.10 43472.00 53317.00 2007-11-22 11:12:00.000 326 30884.40 94.00 43472.10 53317.40 2007-11-22 11:13:00.000 326 30884.80 94.00 43472.30 53317.70 2007-11-22 11:14:00.000 326 30885.00 94.00 43472.40 53317.90 2007-11-22 11:15:00.000 326 30885.00 93.90 43472.40 53318.00 2007-11-22 11:16:00.000 326 30885.00 93.90 43472.40 53317.90 2007-11-22 11:17:00.000 326 30884.90 94.00 43472.50 53317.80 2007-11-22 11:18:00.000 326 30884.90 94.10 43472.40 53317.80 2007-11-22 11:19:00.000 326 30885.00 94.10 43472.40 53317.90 2007-11-22 11:20:00.000 326 30885.60 94.30 43472.60 53318.30 2007-11-22 11:21:00.000 326 30885.40 94.60 43472.50 53318.10 2007-11-22 11:22:00.000 326 30885.60 94.70 43472.50 53318.20 2007-11-22 11:23:00.000 326 30886.00 94.50 43472.60 53318.50 2007-11-22 11:24:00.000 326 30885.80 94.50 43472.60 53318.40 2007-11-22 11:25:00.000 326 30885.80 94.70 43472.60 53318.40 2007-11-22 11:26:00.000 326 30885.90 94.70 43472.60 53318.60 2007-11-22 11:27:00.000 326 30886.10 94.70 43472.60 53318.60 2007-11-22 11:28:00.000 326 30885.80 94.60 43472.50 53318.40 2007-11-22 11:29:00.000 326 30886.20 94.60 43472.60 53318.70 2007-11-22 11:30:00.000 326 30886.40 94.70 43472.70 53318.90 2007-11-22 11:31:00.000 326 30887.20 94.90 43472.80 53319.50 2007-11-22 11:32:00.000 326 30887.20 94.80 43472.80 53319.50 2007-11-22 11:33:00.000 326 30887.40 94.90 43472.80 53319.50 2007-11-22 11:34:00.000 326 30887.70 94.80 43472.90 53319.80 2007-11-22 11:35:00.000 326 30888.00 94.70 43472.90 53320.00 2007-11-22 11:36:00.000 326 30888.40 94.80 43472.90 53320.30 2007-11-22 11:37:00.000 326 30889.00 94.90 43473.00 53320.60 2007-11-22 11:38:00.000 326 30889.00 95.10 43473.00 53320.60 2007-11-22 11:39:00.000 326 30889.40 95.10 43473.00 53320.90 2007-11-22 11:40:00.000 326 30889.30 95.30 43473.00 53320.90 2007-11-22 11:41:00.000 326 30889.40 95.20 43472.90 53320.80 2007-11-22 11:42:00.000 326 30889.50 95.20 43472.90 53320.90 2007-11-22 11:43:00.000 326 30889.80 95.30 43473.00 53321.20 2007-11-22 11:44:00.000 326 30890.10 95.40 43473.00 53321.30 2007-11-22 11:45:00.000 326 30890.50 95.40 43473.10 53321.70 2007-11-22 11:46:00.000 326 30890.70 95.60 43473.10 53321.70 2007-11-22 11:47:00.000 326 30890.90 95.70 43473.00 53321.80 2007-11-22 11:48:00.000 326 30891.00 95.70 43473.00 53321.90 2007-11-22 11:49:00.000 326 30890.90 95.80 43473.00 53321.80 2007-11-22 11:50:00.000 326 30891.20 95.90 43473.00 53321.90 2007-11-22 11:51:00.000 326 30891.00 96.10 43473.00 53321.70 2007-11-22 11:52:00.000 326 30891.10 96.20 43473.00 53321.80 2007-11-22 11:53:00.000 326 30891.30 96.10 43472.90 53321.90 2007-11-22 11:54:00.000 326 30891.60 96.00 43473.00 53322.10 2007-11-22 11:55:00.000 326 30891.90 96.00 43473.00 53322.40 2007-11-22 11:56:00.000 326 30892.20 96.20 43473.00 53322.50 2007-11-22 11:57:00.000 326 30892.20 96.20 43473.00 53322.40 2007-11-22 11:58:00.000 326 30892.00 96.40 43472.90 53322.20 2007-11-22 11:59:00.000 326 30891.80 96.30 43472.80 53322.00 2007-11-22 12:00:00.000 326 30891.40 96.20 43472.70 53321.80 2007-11-22 12:01:00.000 326 30891.20 95.90 43472.50 53321.60 2007-11-22 12:02:00.000 326 30891.00 95.80 43472.50 53321.40 2007-11-22 12:03:00.000 326 30890.90 95.60 43472.40 53321.20 2007-11-22 12:04:00.000 326 30890.70 95.60 43472.40 53321.10 2007-11-22 12:05:00.000 326 30890.50 95.40 43472.40 53321.10 2007-11-22 12:06:00.000 326 30890.60 95.30 43472.40 53320.90 2007-11-22 12:07:00.000 326 30890.50 95.30 43472.30 53320.90 2007-11-22 12:08:00.000 326 30890.00 95.30 43472.20 53320.50 2007-11-22 12:09:00.000 326 30889.60 95.20 43472.10 53320.20 2007-11-22 12:10:00.000 326 30889.30 95.00 43472.00 53320.00 2007-11-22 12:11:00.000 326 30889.20 94.90 43472.00 53320.00 2007-11-22 12:12:00.000 326 30889.50 94.60 43472.20 53320.30 2007-11-22 12:13:00.000 326 30889.90 94.50 43472.30 53320.60 2007-11-22 12:14:00.000 326 30889.90 94.40 43472.30 53320.50 2007-11-22 12:15:00.000 326 30889.60 94.20 43472.20 53320.40 2007-11-22 12:16:00.000 326 30889.90 94.00 43472.30 53320.70 2007-11-22 12:17:00.000 326 30890.50 94.00 43472.50 53321.20 2007-11-22 12:18:00.000 326 30890.70 93.90 43472.50 53321.20 2007-11-22 12:19:00.000 326 30890.40 93.80 43472.40 53321.00 2007-11-22 12:20:00.000 326 30890.30 93.70 43472.40 53320.90 2007-11-22 12:21:00.000 326 30890.60 93.50 43472.40 53321.10 2007-11-22 12:22:00.000 326 30890.60 93.60 43472.50 53321.10 2007-11-22 12:23:00.000 326 30890.70 93.50 43472.50 53321.20 2007-11-22 12:24:00.000 326 30890.90 93.40 43472.50 53321.30 2007-11-22 12:25:00.000 326 30890.80 93.40 43472.50 53321.20 2007-11-22 12:26:00.000 326 30890.60 93.50 43472.30 53321.10 2007-11-22 12:27:00.000 326 30890.30 93.50 43472.30 53320.70 2007-11-22 12:28:00.000 326 30890.10 93.60 43472.30 53320.70 2007-11-22 12:29:00.000 326 30890.30 93.70 43472.30 53320.80 2007-11-22 12:30:00.000 326 30890.20 93.90 43472.30 53320.80 2007-11-22 12:31:00.000 326 30890.20 94.00 43472.30 53320.90 2007-11-22 12:32:00.000 326 30890.20 94.20 43472.30 53320.70 2007-11-22 12:33:00.000 326 30890.20 94.30 43472.30 53320.80 2007-11-22 12:34:00.000 326 30890.30 94.50 43472.40 53320.90 2007-11-22 12:35:00.000 326 30890.30 94.60 43472.40 53320.90 2007-11-22 12:36:00.000 326 30890.70 94.60 43472.50 53321.10 2007-11-22 12:37:00.000 326 30890.90 94.80 43472.60 53321.40 2007-11-22 12:38:00.000 326 30891.30 94.90 43472.60 53321.40 2007-11-22 12:39:00.000 326 30891.40 95.20 43472.60 53321.70 2007-11-22 12:40:00.000 326 30891.30 95.10 43472.60 53321.50 2007-11-22 12:41:00.000 326 30891.10 95.10 43472.50 53321.40 2007-11-22 12:42:00.000 326 30890.60 94.70 43472.40 53321.00 2007-11-22 12:43:00.000 326 30890.40 94.70 43472.40 53320.80 2007-11-22 12:44:00.000 326 30889.80 94.30 43472.30 53320.40 2007-11-22 12:45:00.000 326 30889.40 93.60 43472.10 53320.00 2007-11-22 12:46:00.000 326 30890.00 93.30 43472.40 53320.70 2007-11-22 12:47:00.000 326 30890.60 93.50 43472.60 53321.10 2007-11-22 12:48:00.000 326 30890.70 93.40 43472.60 53321.20 2007-11-22 12:49:00.000 326 30891.20 93.50 43472.70 53321.50 2007-11-22 12:50:00.000 326 30891.50 94.10 43472.80 53322.20 2007-11-22 12:51:00.000 326 30890.40 94.00 43472.50 53320.90 2007-11-22 12:52:00.000 326 30890.80 94.20 43472.60 53321.30 2007-11-22 12:53:00.000 326 30890.60 94.00 43472.50 53321.10 2007-11-22 12:54:00.000 326 30891.30 94.70 43472.80 53321.90 2007-11-22 12:55:00.000 326 30890.60 94.70 43472.50 53321.00 2007-11-22 12:56:00.000 326 30891.30 95.30 43472.70 53321.60 2007-11-22 12:57:00.000 326 30891.30 95.40 43472.70 53321.60 2007-11-22 12:58:00.000 326 30891.70 95.10 43472.80 53321.90 2007-11-22 12:59:00.000 326 30891.80 95.30 43472.90 53322.00 2007-11-22 13:00:00.000 326 30892.20 95.50 43472.90 53322.30 2007-11-22 13:01:00.000 326 30892.50 95.70 43473.00 53322.70 2007-11-22 13:02:00.000 326 30892.80 95.90 43473.00 53322.70 2007-11-22 13:03:00.000 326 30893.00 95.80 43473.00 53322.80 2007-11-22 13:04:00.000 326 30893.20 96.00 43473.10 53323.10 2007-11-22 13:05:00.000 326 30893.40 96.40 43473.10 53323.30 2007-11-22 13:06:00.000 326 30893.30 96.30 43473.10 53323.10 2007-11-22 13:07:00.000 326 30893.80 96.50 43473.10 53323.60 2007-11-22 13:08:00.000 326 30893.90 96.60 43473.20 53323.50 2007-11-22 13:09:00.000 326 30894.00 96.50 43473.20 53323.40 2007-11-22 13:10:00.000 326 30894.60 96.40 43473.20 53323.80 2007-11-22 13:11:00.000 326 30894.40 96.40 43473.10 53323.80 2007-11-22 13:12:00.000 326 30894.70 96.50 43473.20 53324.00 2007-11-22 13:13:00.000 326 30895.90 96.30 43473.50 53325.00 2007-11-22 13:14:00.000 326 30896.30 96.30 43473.50 53325.10 2007-11-22 13:15:00.000 326 30896.10 96.00 43473.50 53325.00 2007-11-22 13:16:00.000 326 30895.60 95.80 43473.30 53324.50 2007-11-22 13:17:00.000 326 30895.00 95.60 43473.00 53324.00 2007-11-22 13:18:00.000 326 30894.40 95.40 43472.90 53323.50 2007-11-22 13:19:00.000 326 30894.10 95.20 43472.70 53323.30 2007-11-22 13:20:00.000 326 30893.80 95.10 43472.70 53323.10 2007-11-22 13:21:00.000 326 30893.70 94.90 43472.70 53323.00 2007-11-22 13:22:00.000 326 30893.40 94.80 43472.50 53322.60 2007-11-22 13:23:00.000 326 30893.00 94.50 43472.50 53322.50 2007-11-22 13:24:00.000 326 30893.20 94.60 43472.70 53322.60 2007-11-22 13:25:00.000 326 30894.90 95.40 43472.90 53323.70 2007-11-22 13:26:00.000 326 30895.00 96.00 43473.10 53324.70 2007-11-22 13:27:00.000 326 30894.60 95.70 43472.90 53323.70 2007-11-22 13:28:00.000 326 30895.30 95.90 43473.00 53324.10 2007-11-22 13:29:00.000 326 30895.00 96.00 43472.90 53324.00 2007-11-22 13:30:00.000 326 30894.10 95.70 43472.60 53323.20 2007-11-22 13:31:00.000 326 30893.60 95.50 43472.50 53322.80 2007-11-22 13:32:00.000 326 30893.20 95.50 43472.40 53322.30 2007-11-22 13:33:00.000 326 30893.60 96.10 43472.50 53322.80 2007-11-22 13:34:00.000 326 30894.20 96.10 43472.70 53323.40 2007-11-22 13:35:00.000 326 30895.50 95.80 43472.90 53324.30 2007-11-22 13:36:00.000 326 30896.90 95.60 43473.30 53325.50 2007-11-22 13:37:00.000 326 30897.90 95.70 43473.50 53326.30 2007-11-22 13:38:00.000 326 30898.70 95.40 43473.60 53326.60 2007-11-22 13:39:00.000 326 30898.90 95.40 43473.50 53326.70 2007-11-22 13:40:00.000 326 30898.80 95.00 43473.30 53326.50 2007-11-22 13:41:00.000 326 30898.50 94.90 43473.20 53326.30 2007-11-22 13:42:00.000 326 30897.90 95.00 43473.00 53325.70 2007-11-22 13:43:00.000 326 30897.10 94.80 43472.80 53325.00 2007-11-22 13:44:00.000 326 30896.40 94.50 43472.60 53324.50 2007-11-22 13:45:00.000 326 30895.80 94.20 43472.40 53324.10 2007-11-22 13:46:00.000 326 30895.60 94.00 43472.40 53323.90 2007-11-22 13:47:00.000 326 30895.50 93.80 43472.40 53323.90 2007-11-22 13:48:00.000 326 30895.10 93.70 43472.30 53323.50 2007-11-22 13:49:00.000 326 30894.30 93.90 43472.20 53322.90 2007-11-22 13:50:00.000 326 30893.80 93.90 43472.10 53322.60 2007-11-22 13:51:00.000 326 30894.10 93.80 43472.30 53323.00 2007-11-22 13:52:00.000 326 30894.30 93.90 43472.40 53323.10 2007-11-22 13:53:00.000 326 30894.40 93.90 43472.40 53323.20 2007-11-22 13:54:00.000 326 30894.20 94.10 43472.40 53323.10 2007-11-22 13:55:00.000 326 30893.70 94.10 43472.30 53322.70 2007-11-22 13:56:00.000 326 30893.30 94.10 43472.30 53322.40 2007-11-22 13:57:00.000 326 30892.60 94.10 43472.20 53321.90 2007-11-22 13:58:00.000 326 30891.90 94.10 43472.00 53321.50 2007-11-22 13:59:00.000 326 30891.50 94.20 43472.00 53321.30 2007-11-22 14:00:00.000 326 30891.20 94.30 43471.90 53321.10 2007-11-22 14:01:00.000 326 30890.90 94.40 43472.00 53320.90 2007-11-22 14:02:00.000 326 30890.50 94.40 43471.90 53320.60 2007-11-22 14:03:00.000 326 30890.10 94.50 43471.90 53320.30 2007-11-22 14:04:00.000 326 30889.60 94.60 43471.80 53319.80 2007-11-22 14:05:00.000 326 30889.80 94.60 43471.90 53320.10 2007-11-22 14:06:00.000 326 30889.30 94.60 43471.90 53319.60 2007-11-22 14:07:00.000 326 30888.90 94.70 43471.80 53319.40 2007-11-22 14:08:00.000 326 30888.90 94.70 43471.80 53319.60 2007-11-22 14:09:00.000 326 30889.00 94.60 43472.00 53319.70 2007-11-22 14:10:00.000 326 30888.80 94.50 43471.80 53319.40 2007-11-22 14:11:00.000 326 30888.90 94.20 43471.90 53319.60 2007-11-22 14:12:00.000 326 30888.80 94.10 43472.00 53319.70 2007-11-22 14:13:00.000 326 30888.70 94.20 43472.00 53319.50 2007-11-22 14:14:00.000 326 30888.50 94.00 43472.00 53319.50 2007-11-22 14:15:00.000 326 30888.60 93.80 43472.10 53319.60 2007-11-22 14:16:00.000 326 30888.80 93.80 43472.20 53319.80 2007-11-22 14:17:00.000 326 30888.80 93.60 43472.20 53319.80 2007-11-22 14:18:00.000 326 30888.60 93.80 43472.20 53319.70 2007-11-22 14:19:00.000 326 30888.60 93.80 43472.20 53319.70 2007-11-22 14:20:00.000 326 30889.10 93.70 43472.40 53320.20 2007-11-22 14:21:00.000 326 30889.30 93.90 43472.50 53320.30 2007-11-22 14:22:00.000 326 30888.90 93.90 43472.40 53320.00 2007-11-22 14:23:00.000 326 30889.10 93.50 43472.40 53320.20 2007-11-22 14:24:00.000 326 30889.50 93.30 43472.60 53320.50 2007-11-22 14:25:00.000 326 30889.30 93.20 43472.50 53320.40 2007-11-22 14:26:00.000 326 30888.20 92.90 43472.20 53319.30 2007-11-22 14:27:00.000 326 30887.80 92.60 43472.20 53319.20 2007-11-22 14:28:00.000 326 30887.50 92.50 43472.10 53318.90 2007-11-22 14:29:00.000 326 30887.70 92.30 43472.20 53319.20 2007-11-22 14:30:00.000 326 30888.00 92.00 43472.30 53319.50 2007-11-22 14:31:00.000 326 30887.90 92.00 43472.30 53319.40 2007-11-22 14:32:00.000 326 30887.60 91.70 43472.30 53319.10 2007-11-22 14:33:00.000 326 30887.60 91.40 43472.30 53319.20 2007-11-22 14:34:00.000 326 30887.90 91.30 43472.40 53319.60 2007-11-22 14:35:00.000 326 30888.50 91.30 43472.60 53320.10 2007-11-22 14:36:00.000 326 30888.60 91.30 43472.70 53320.20 2007-11-22 14:37:00.000 326 30888.20 91.40 43472.60 53319.80 2007-11-22 14:38:00.000 326 30887.70 91.40 43472.60 53319.40 2007-11-22 14:39:00.000 326 30887.40 91.40 43472.50 53319.30 2007-11-22 14:40:00.000 326 30885.30 91.50 43472.00 53317.60 2007-11-22 14:41:00.000 326 30883.80 91.70 43471.70 53316.40 2007-11-22 14:42:00.000 326 30883.20 91.90 43471.60 53316.10 2007-11-22 14:43:00.000 326 30883.10 92.20 43471.70 53316.00 2007-11-22 14:44:00.000 326 30882.10 92.50 43471.60 53315.40 2007-11-22 14:45:00.000 326 30881.60 92.50 43471.60 53315.10 2007-11-22 14:46:00.000 326 30882.10 92.50 43471.80 53315.70 2007-11-22 14:47:00.000 326 30883.30 92.50 43472.20 53316.80 2007-11-22 14:48:00.000 326 30884.90 92.40 43472.60 53318.10 2007-11-22 14:49:00.000 326 30885.30 92.50 43472.80 53318.20 2007-11-22 14:50:00.000 326 30883.20 92.70 43472.20 53316.30 2007-11-22 14:51:00.000 326 30881.90 92.60 43471.90 53315.50 2007-11-22 14:52:00.000 326 30881.30 92.40 43471.80 53315.00 2007-11-22 14:53:00.000 326 30881.00 92.40 43471.80 53314.80 2007-11-22 14:54:00.000 326 30880.80 92.50 43471.80 53314.50 2007-11-22 14:55:00.000 326 30880.20 93.00 43471.80 53314.60 2007-11-22 14:56:00.000 326 30879.10 93.30 43471.70 53313.40 2007-11-22 14:57:00.000 326 30879.70 93.30 43471.80 53313.80 2007-11-22 14:58:00.000 326 30879.30 93.70 43471.80 53313.70 2007-11-22 14:59:00.000 326 30878.40 93.90 43471.70 53313.30 2007-11-22 15:00:00.000 326 30878.20 93.90 43471.70 53313.30 2007-11-22 15:01:00.000 326 30878.50 94.10 43471.90 53313.80 2007-11-22 15:02:00.000 326 30879.30 94.60 43472.20 53314.40 2007-11-22 15:03:00.000 326 30879.90 95.10 43472.40 53314.90 2007-11-22 15:04:00.000 326 30880.90 95.60 43472.70 53315.50 2007-11-22 15:05:00.000 326 30880.00 96.40 43472.60 53314.80 2007-11-22 15:06:00.000 326 30880.50 96.70 43472.70 53315.40 2007-11-22 15:07:00.000 326 30881.80 97.20 43473.10 53316.70 2007-11-22 15:08:00.000 326 30882.10 97.60 43473.20 53316.80 2007-11-22 15:09:00.000 326 30882.50 97.80 43473.30 53317.00 2007-11-22 15:10:00.000 326 30883.40 97.90 43473.50 53317.80 2007-11-22 15:11:00.000 326 30883.60 97.70 43473.50 53318.00 2007-11-22 15:12:00.000 326 30883.60 97.80 43473.40 53317.80 2007-11-22 15:13:00.000 326 30883.80 97.90 43473.40 53318.10 2007-11-22 15:14:00.000 326 30884.60 98.20 43473.60 53318.60 2007-11-22 15:15:00.000 326 30884.90 98.30 43473.50 53318.40 2007-11-22 15:16:00.000 326 30884.00 98.80 43473.30 53317.80 2007-11-22 15:17:00.000 326 30883.00 99.10 43473.10 53317.10 2007-11-22 15:18:00.000 326 30882.60 99.00 43473.00 53316.90 2007-11-22 15:19:00.000 326 30882.70 99.30 43472.80 53316.90 2007-11-22 15:20:00.000 326 30882.70 99.60 43473.00 53316.90 2007-11-22 15:21:00.000 326 30883.20 99.40 43473.10 53317.20 2007-11-22 15:22:00.000 326 30884.40 100.00 43473.50 53318.70 2007-11-22 15:23:00.000 326 30885.60 100.00 43473.80 53319.20 2007-11-22 15:24:00.000 326 30886.10 100.40 43473.80 53319.50 2007-11-22 15:25:00.000 326 30885.70 100.40 43473.50 53319.20 2007-11-22 15:26:00.000 326 30886.00 100.00 43473.60 53319.50 2007-11-22 15:27:00.000 326 30886.50 99.70 43473.60 53319.80 2007-11-22 15:28:00.000 326 30886.40 98.90 43473.50 53319.60 2007-11-22 15:29:00.000 326 30886.60 98.00 43473.50 53319.60 2007-11-22 15:30:00.000 326 30887.70 97.40 43473.70 53320.40 2007-11-22 15:31:00.000 326 30888.20 96.90 43473.70 53320.50 2007-11-22 15:32:00.000 326 30889.00 96.60 43473.90 53321.30 2007-11-22 15:33:00.000 326 30888.80 96.30 43473.80 53321.30 2007-11-22 15:34:00.000 326 30888.90 95.80 43473.70 53321.30 2007-11-22 15:35:00.000 326 30889.80 95.50 43473.90 53321.90 2007-11-22 15:36:00.000 326 30890.80 94.50 43474.00 53321.60 2007-11-22 15:37:00.000 326 30892.00 93.90 43474.20 53323.60 2007-11-22 15:38:00.000 326 30892.60 93.60 43474.40 53324.40 2007-11-22 15:39:00.000 326 30892.70 93.20 43474.30 53324.20 2007-11-22 15:40:00.000 326 30893.40 92.70 43474.40 53324.20 2007-11-22 15:41:00.000 326 30893.90 92.50 43474.40 53324.40 2007-11-22 15:42:00.000 326 30894.00 92.20 43474.30 53324.50 2007-11-22 15:43:00.000 326 30893.40 92.00 43474.10 53324.00 2007-11-22 15:44:00.000 326 30893.90 91.90 43474.10 53324.50 2007-11-22 15:45:00.000 326 30894.60 91.30 43474.20 53324.90 2007-11-22 15:46:00.000 326 30893.70 91.20 43473.90 53324.00 2007-11-22 15:47:00.000 326 30892.70 91.40 43473.70 53323.20 2007-11-22 15:48:00.000 326 30891.90 91.10 43473.40 53322.60 2007-11-22 15:49:00.000 326 30889.90 90.60 43472.90 53320.80 2007-11-22 15:50:00.000 326 30888.20 90.10 43472.40 53319.60 2007-11-22 15:51:00.000 326 30887.20 89.70 43472.30 53319.10 2007-11-22 15:52:00.000 326 30886.50 89.70 43472.30 53318.50 2007-11-22 15:53:00.000 326 30886.00 89.70 43472.30 53318.20 2007-11-22 15:54:00.000 326 30885.20 89.60 43472.30 53317.70 2007-11-22 15:55:00.000 326 30884.60 89.70 43472.20 53317.40 2007-11-22 15:56:00.000 326 30884.20 90.20 43472.20 53317.20 2007-11-22 15:57:00.000 326 30883.90 90.80 43472.30 53317.10 2007-11-22 15:58:00.000 326 30883.50 91.00 43472.30 53316.80 2007-11-22 15:59:00.000 326 30882.90 91.20 43472.20 53316.40 2007-11-22 16:00:00.000 326 30882.20 91.70 43472.10 53315.90 2007-11-22 16:01:00.000 326 30881.50 91.90 43472.00 53315.50 2007-11-22 16:02:00.000 326 30880.60 92.30 43471.90 53314.90 2007-11-22 16:03:00.000 326 30880.00 92.90 43471.80 53314.50 2007-11-22 16:04:00.000 326 30879.60 93.40 43471.90 53314.30 2007-11-22 16:05:00.000 326 30879.60 93.70 43471.90 53314.30 2007-11-22 16:06:00.000 326 30879.70 94.10 43472.00 53314.30 2007-11-22 16:07:00.000 326 30880.30 94.50 43472.20 53315.10 2007-11-22 16:08:00.000 326 30880.90 95.20 43472.50 53315.60 2007-11-22 16:09:00.000 326 30882.00 95.60 43472.80 53316.30 2007-11-22 16:10:00.000 326 30883.20 96.60 43473.10 53317.40 2007-11-22 16:11:00.000 326 30884.10 98.50 43473.40 53318.20 2007-11-22 16:12:00.000 326 30885.60 99.60 43473.70 53319.20 2007-11-22 16:13:00.000 326 30887.70 100.10 43474.10 53320.80 2007-11-22 16:14:00.000 326 30890.10 101.30 43474.60 53322.80 2007-11-22 16:15:00.000 326 30891.50 102.60 43474.90 53323.90 2007-11-22 16:16:00.000 326 30894.30 103.90 43475.30 53326.20 2007-11-22 16:17:00.000 326 30896.90 104.60 43475.70 53327.60 2007-11-22 16:18:00.000 326 30900.00 105.80 43476.20 53330.10 2007-11-22 16:19:00.000 326 30903.20 106.40 43476.70 53332.10 2007-11-22 16:20:00.000 326 30907.20 106.90 43477.20 53334.70 2007-11-22 16:21:00.000 326 30910.70 106.80 43477.60 53337.20 2007-11-22 16:22:00.000 326 30914.10 106.80 43478.00 53339.40 2007-11-22 16:23:00.000 326 30916.60 106.40 43478.10 53341.20 2007-11-22 16:24:00.000 326 30918.20 105.70 43477.90 53341.40 2007-11-22 16:25:00.000 326 30918.70 104.50 43477.60 53341.80 2007-11-22 16:26:00.000 326 30918.80 102.70 43477.10 53341.20 2007-11-22 16:27:00.000 326 30919.60 100.70 43476.80 53341.60 2007-11-22 16:28:00.000 326 30920.60 98.70 43476.70 53342.00 2007-11-22 16:29:00.000 326 30922.50 96.80 43476.80 53343.10 2007-11-22 16:30:00.000 326 30923.80 95.10 43476.70 53343.80 2007-11-22 16:31:00.000 326 30924.60 93.90 43476.70 53344.20 2007-11-22 16:32:00.000 326 30926.00 92.90 43476.70 53345.10 2007-11-22 16:33:00.000 326 30927.60 92.10 43476.80 53346.10 2007-11-22 16:34:00.000 326 30929.10 91.30 43476.90 53347.00 2007-11-22 16:35:00.000 326 30929.00 91.00 43476.60 53346.50 2007-11-22 16:36:00.000 326 30928.70 90.70 43476.20 53346.10 2007-11-22 16:37:00.000 326 30928.30 90.50 43475.80 53345.50 2007-11-22 16:38:00.000 326 30926.50 90.60 43475.10 53343.90 2007-11-22 16:39:00.000 326 30924.10 90.90 43474.40 53341.90 2007-11-22 16:40:00.000 326 30922.10 91.30 43473.80 53340.30 2007-11-22 16:41:00.000 326 30920.60 91.50 43473.40 53339.10 2007-11-22 16:42:00.000 326 30919.50 91.60 43473.20 53338.30 2007-11-22 16:43:00.000 326 30918.80 91.60 43473.00 53337.70 2007-11-22 16:44:00.000 326 30917.10 91.60 43472.60 53336.40 2007-11-22 16:45:00.000 326 30914.80 91.60 43472.00 53334.50 2007-11-22 16:46:00.000 326 30912.40 91.90 43471.60 53332.90 2007-11-22 16:47:00.000 326 30910.70 92.00 43471.20 53331.50 2007-11-22 16:48:00.000 326 30908.80 92.00 43470.80 53330.20 2007-11-22 16:49:00.000 326 30907.10 92.00 43470.60 53328.90 2007-11-22 16:50:00.000 326 30905.40 92.00 43470.30 53327.80 2007-11-22 16:51:00.000 326 30903.50 92.10 43470.10 53326.40 2007-11-22 16:52:00.000 326 30901.90 91.80 43469.80 53325.40 2007-11-22 16:53:00.000 326 30900.80 91.80 43469.80 53324.70 2007-11-22 16:54:00.000 326 30900.60 91.80 43469.90 53324.70 2007-11-22 16:55:00.000 326 30900.50 91.00 43470.00 53324.80 2007-11-22 16:56:00.000 326 30899.80 90.10 43470.00 53324.30 2007-11-22 16:57:00.000 326 30898.50 89.30 43469.80 53323.40 2007-11-22 16:58:00.000 326 30897.50 88.70 43469.70 53322.70 2007-11-22 16:59:00.000 326 30896.20 88.50 43469.60 53321.90 2007-11-22 17:00:00.000 326 30894.10 88.50 43469.30 53320.50 2007-11-22 17:01:00.000 326 30892.70 88.80 43469.20 53319.70 2007-11-22 17:02:00.000 326 30891.90 89.20 43469.10 53319.10 2007-11-22 17:03:00.000 326 30891.30 89.60 43469.20 53318.80 2007-11-22 17:04:00.000 326 30890.90 90.20 43469.30 53318.70 2007-11-22 17:05:00.000 326 30890.70 90.60 43469.50 53318.60 2007-11-22 17:06:00.000 326 30890.30 91.10 43469.60 53318.50 2007-11-22 17:07:00.000 326 30890.50 92.10 43469.80 53318.90 2007-11-22 17:08:00.000 326 30891.60 93.00 43470.20 53320.00 2007-11-22 17:09:00.000 326 30891.60 93.60 43470.30 53319.90 2007-11-22 17:10:00.000 326 30891.50 94.20 43470.40 53319.90 2007-11-22 17:11:00.000 326 30891.10 94.90 43470.30 53319.60 2007-11-22 17:12:00.000 326 30890.80 95.30 43470.30 53319.50 2007-11-22 17:13:00.000 326 30890.20 95.70 43470.20 53319.00 2007-11-22 17:14:00.000 326 30889.20 96.30 43470.10 53318.30 2007-11-22 17:15:00.000 326 30888.50 97.20 43470.10 53317.90 2007-11-22 17:16:00.000 326 30887.50 97.70 43469.90 53317.10 2007-11-22 17:17:00.000 326 30885.00 98.00 43469.40 53315.20 2007-11-22 17:18:00.000 326 30882.90 98.70 43469.10 53313.70 2007-11-22 17:19:00.000 326 30882.00 99.30 43469.10 53313.30 2007-11-22 17:20:00.000 326 30881.50 99.70 43469.20 53313.20 2007-11-22 17:21:00.000 326 30881.80 100.90 43469.50 53313.70 2007-11-22 17:22:00.000 326 30882.50 101.70 43469.80 53314.30 2007-11-22 17:23:00.000 326 30883.30 102.50 43470.20 53315.10 2007-11-22 17:24:00.000 326 30884.40 102.90 43470.60 53316.10 2007-11-22 17:25:00.000 326 30885.60 102.90 43470.80 53317.00 2007-11-22 17:26:00.000 326 30885.60 103.40 43470.70 53316.60 2007-11-22 17:27:00.000 326 30885.70 103.80 43471.00 53317.00 2007-11-22 17:28:00.000 326 30884.50 104.30 43470.90 53316.10 2007-11-22 17:29:00.000 326 30883.10 105.20 43470.60 53315.20 2007-11-22 17:30:00.000 326 30882.30 106.40 43470.50 53314.60 2007-11-22 17:31:00.000 326 30881.80 107.40 43470.40 53314.30 2007-11-22 17:32:00.000 326 30881.70 108.70 43470.50 53314.40 2007-11-22 17:33:00.000 326 30881.80 109.70 43470.60 53314.50 2007-11-22 17:34:00.000 326 30880.90 110.90 43470.50 53313.90 2007-11-22 17:35:00.000 326 30880.80 111.80 43470.60 53314.00 2007-11-22 17:36:00.000 326 30880.40 112.20 43470.60 53313.60 2007-11-22 17:37:00.000 326 30879.60 112.80 43470.50 53313.10 2007-11-22 17:38:00.000 326 30878.70 113.30 43470.40 53312.40 2007-11-22 17:39:00.000 326 30877.70 113.90 43470.20 53311.70 2007-11-22 17:40:00.000 326 30877.40 114.60 43470.30 53311.70 2007-11-22 17:41:00.000 326 30877.30 115.10 43470.40 53311.70 2007-11-22 17:42:00.000 326 30877.50 115.50 43470.60 53312.10 2007-11-22 17:43:00.000 326 30877.80 115.90 43470.70 53312.40 2007-11-22 17:44:00.000 326 30877.40 116.40 43470.70 53312.00 2007-11-22 17:45:00.000 326 30877.00 117.00 43470.70 53311.80 2007-11-22 17:46:00.000 326 30876.60 117.70 43470.60 53311.50 2007-11-22 17:47:00.000 326 30875.90 117.90 43470.50 53310.90 2007-11-22 17:48:00.000 326 30876.60 118.20 43470.80 53311.70 2007-11-22 17:49:00.000 326 30878.00 117.80 43471.20 53312.90 2007-11-22 17:50:00.000 326 30877.90 117.80 43471.30 53312.90 2007-11-22 17:51:00.000 326 30877.90 118.80 43471.40 53313.00 2007-11-22 17:52:00.000 326 30877.50 119.50 43471.30 53312.50 2007-11-22 17:53:00.000 326 30876.90 120.50 43471.20 53312.10 2007-11-22 17:54:00.000 326 30876.60 121.40 43471.20 53312.00 2007-11-22 17:55:00.000 326 30876.40 121.30 43471.10 53311.70 2007-11-22 17:56:00.000 326 30875.50 120.70 43470.90 53311.00 2007-11-22 17:57:00.000 326 30874.10 120.70 43470.70 53309.90 2007-11-22 17:58:00.000 326 30873.70 120.90 43470.60 53309.80 2007-11-22 17:59:00.000 326 30873.30 120.90 43470.50 53309.50 2007-11-22 18:00:00.000 326 30873.30 121.20 43470.60 53309.70 2007-11-22 18:01:00.000 326 30873.70 121.40 43470.90 53310.10 2007-11-22 18:02:00.000 326 30874.40 121.50 43471.00 53310.60 2007-11-22 18:03:00.000 326 30874.90 121.40 43471.20 53311.00 2007-11-22 18:04:00.000 326 30874.60 121.50 43471.20 53310.80 2007-11-22 18:05:00.000 326 30874.10 122.30 43471.10 53310.40 2007-11-22 18:06:00.000 326 30873.30 122.70 43470.90 53309.60 2007-11-22 18:07:00.000 326 30872.70 122.90 43470.80 53309.20 2007-11-22 18:08:00.000 326 30872.20 122.50 43470.80 53309.00 2007-11-22 18:09:00.000 326 30871.60 122.70 43470.80 53308.50 2007-11-22 18:10:00.000 326 30870.30 122.70 43470.50 53307.50 2007-11-22 18:11:00.000 326 30869.20 122.70 43470.50 53307.00 2007-11-22 18:12:00.000 326 30868.20 122.50 43470.30 53306.30 2007-11-22 18:13:00.000 326 30867.20 121.80 43470.20 53305.70 2007-11-22 18:14:00.000 326 30865.30 121.90 43469.90 53304.30 2007-11-22 18:15:00.000 326 30863.60 122.60 43469.70 53303.20 2007-11-22 18:16:00.000 326 30861.70 123.40 43469.50 53301.90 2007-11-22 18:17:00.000 326 30860.30 124.00 43469.40 53301.10 2007-11-22 18:18:00.000 326 30860.10 124.40 43469.60 53301.20 2007-11-22 18:19:00.000 326 30859.70 124.70 43469.80 53301.10 2007-11-22 18:20:00.000 326 30859.40 125.10 43470.10 53301.10 2007-11-22 18:21:00.000 326 30862.90 125.40 43471.20 53304.70 2007-11-22 18:22:00.000 326 30866.00 125.60 43472.10 53306.60 2007-11-22 18:23:00.000 326 30867.10 125.00 43472.40 53307.40 2007-11-22 18:24:00.000 326 30868.30 124.40 43472.80 53308.60 2007-11-22 18:25:00.000 326 30869.70 124.40 43473.00 53309.60 2007-11-22 18:26:00.000 326 30870.50 123.10 43473.10 53310.00 2007-11-22 18:27:00.000 326 30872.60 121.70 43473.50 53311.50 2007-11-22 18:28:00.000 326 30874.80 120.10 43473.90 53313.70 2007-11-22 18:29:00.000 326 30875.80 118.10 43474.00 53313.80 2007-11-22 18:30:00.000 326 30873.60 117.10 43473.40 53311.90 2007-11-22 18:31:00.000 326 30870.40 116.10 43472.40 53309.20 2007-11-22 18:32:00.000 326 30870.00 114.10 43472.20 53309.00 2007-11-22 18:33:00.000 326 30869.80 112.00 43472.20 53308.70 2007-11-22 18:34:00.000 326 30870.30 110.10 43472.40 53309.50 2007-11-22 18:35:00.000 326 30871.40 108.50 43472.70 53310.40 2007-11-22 18:36:00.000 326 30872.90 106.70 43473.10 53311.50 2007-11-22 18:37:00.000 326 30873.00 104.70 43473.10 53311.20 2007-11-22 18:38:00.000 326 30871.80 103.30 43472.80 53310.40 2007-11-22 18:39:00.000 326 30870.30 103.20 43472.50 53309.30 2007-11-22 18:40:00.000 326 30870.40 103.30 43472.60 53309.60 2007-11-22 18:41:00.000 326 30872.00 103.10 43473.00 53310.80 2007-11-22 18:42:00.000 326 30874.10 102.00 43473.60 53312.60 2007-11-22 18:43:00.000 326 30876.00 100.30 43473.90 53313.90 2007-11-22 18:44:00.000 326 30876.60 98.90 43474.10 53314.40 2007-11-22 18:45:00.000 326 30877.40 97.90 43474.20 53315.00 2007-11-22 18:46:00.000 326 30878.50 97.30 43474.40 53315.80 2007-11-22 18:47:00.000 326 30879.90 97.00 43474.70 53316.90 2007-11-22 18:48:00.000 326 30881.10 96.60 43474.90 53317.60 2007-11-22 18:49:00.000 326 30881.50 96.80 43475.00 53317.90 2007-11-22 18:50:00.000 326 30881.00 97.50 43474.80 53317.30 2007-11-22 18:51:00.000 326 30880.30 98.20 43474.60 53316.80 2007-11-22 18:52:00.000 326 30880.00 98.70 43474.40 53316.40 2007-11-22 18:53:00.000 326 30879.70 99.10 43474.30 53316.20 2007-11-22 18:54:00.000 326 30879.20 99.60 43474.10 53315.70 2007-11-22 18:55:00.000 326 30879.20 100.30 43474.10 53315.80 2007-11-22 18:56:00.000 326 30879.20 100.80 43474.00 53315.70 2007-11-22 18:57:00.000 326 30878.80 101.40 43474.00 53315.50 2007-11-22 18:58:00.000 326 30878.20 101.90 43473.70 53314.90 2007-11-22 18:59:00.000 326 30876.90 102.70 43473.50 53313.90 2007-11-22 19:00:00.000 326 30875.90 104.50 43473.30 53313.20 2007-11-22 19:01:00.000 326 30875.60 105.50 43473.20 53313.00 2007-11-22 19:02:00.000 326 30875.40 105.90 43473.20 53312.90 2007-11-22 19:03:00.000 326 30875.60 106.10 43473.20 53313.00 2007-11-22 19:04:00.000 326 30876.30 106.10 43473.50 53313.60 2007-11-22 19:05:00.000 326 30877.10 106.00 43473.70 53314.20 2007-11-22 19:06:00.000 326 30877.70 105.80 43473.80 53314.70 2007-11-22 19:07:00.000 326 30878.20 105.00 43473.80 53315.00 2007-11-22 19:08:00.000 326 30879.00 104.00 43474.00 53315.60 2007-11-22 19:09:00.000 326 30880.30 102.90 43474.20 53316.60 2007-11-22 19:10:00.000 326 30881.50 102.10 43474.40 53317.30 2007-11-22 19:11:00.000 326 30882.40 101.30 43474.50 53318.10 2007-11-22 19:12:00.000 326 30882.90 100.90 43474.60 53318.30 2007-11-22 19:13:00.000 326 30883.00 100.70 43474.50 53318.30 2007-11-22 19:14:00.000 326 30883.10 100.40 43474.50 53318.30 2007-11-22 19:15:00.000 326 30883.30 100.60 43474.50 53318.30 2007-11-22 19:16:00.000 326 30883.70 100.70 43474.50 53318.60 2007-11-22 19:17:00.000 326 30884.50 100.40 43474.60 53319.20 2007-11-22 19:18:00.000 326 30885.20 100.00 43474.70 53319.80 2007-11-22 19:19:00.000 326 30885.80 99.60 43474.70 53320.10 2007-11-22 19:20:00.000 326 30886.10 99.60 43474.80 53320.30 2007-11-22 19:21:00.000 326 30885.80 100.20 43474.60 53320.00 2007-11-22 19:22:00.000 326 30885.20 101.00 43474.50 53319.50 2007-11-22 19:23:00.000 326 30884.80 101.90 43474.30 53319.10 2007-11-22 19:24:00.000 326 30884.10 103.10 43474.20 53318.50 2007-11-22 19:25:00.000 326 30883.30 104.20 43474.00 53318.00 2007-11-22 19:26:00.000 326 30882.70 105.20 43473.90 53317.50 2007-11-22 19:27:00.000 326 30882.50 105.90 43473.80 53317.40 2007-11-22 19:28:00.000 326 30882.40 106.50 43473.70 53317.40 2007-11-22 19:29:00.000 326 30882.50 107.00 43473.80 53317.40 2007-11-22 19:30:00.000 326 30882.60 107.50 43473.80 53317.50 2007-11-22 19:31:00.000 326 30882.20 107.50 43473.80 53317.20 2007-11-22 19:32:00.000 326 30881.70 107.40 43473.70 53316.90 2007-11-22 19:33:00.000 326 30880.70 107.20 43473.50 53315.90 2007-11-22 19:34:00.000 326 30879.20 107.30 43473.10 53314.90 2007-11-22 19:35:00.000 326 30877.60 107.20 43472.80 53313.70 2007-11-22 19:36:00.000 326 30875.50 107.60 43472.40 53312.10 2007-11-22 19:37:00.000 326 30874.30 108.20 43472.20 53311.40 2007-11-22 19:38:00.000 326 30873.40 107.80 43472.00 53310.70 2007-11-22 19:39:00.000 326 30872.00 107.60 43471.90 53309.70 2007-11-22 19:40:00.000 326 30870.90 107.50 43471.70 53309.10 2007-11-22 19:41:00.000 326 30870.00 107.50 43471.70 53308.50 2007-11-22 19:42:00.000 326 30869.70 107.50 43471.80 53308.40 2007-11-22 19:43:00.000 326 30869.50 107.30 43471.90 53308.30 2007-11-22 19:44:00.000 326 30870.20 107.30 43472.30 53309.10 2007-11-22 19:45:00.000 326 30870.50 106.60 43472.50 53309.40 2007-11-22 19:46:00.000 326 30870.00 106.10 43472.40 53308.90 2007-11-22 19:47:00.000 326 30869.00 106.10 43472.30 53308.40 2007-11-22 19:48:00.000 326 30868.40 106.10 43472.20 53307.90 2007-11-22 19:49:00.000 326 30867.80 106.40 43472.20 53307.60 2007-11-22 19:50:00.000 326 30867.70 106.10 43472.20 53307.50 2007-11-22 19:51:00.000 326 30868.00 105.50 43472.40 53307.90 2007-11-22 19:52:00.000 326 30868.40 105.00 43472.60 53308.40 2007-11-22 19:53:00.000 326 30868.50 104.50 43472.70 53308.50 2007-11-22 19:54:00.000 326 30869.00 103.60 43473.00 53309.00 2007-11-22 19:55:00.000 326 30871.00 103.00 43473.50 53310.70 2007-11-22 19:56:00.000 326 30872.90 101.60 43473.90 53312.00 2007-11-22 19:57:00.000 326 30873.20 100.30 43474.00 53312.20 2007-11-22 19:58:00.000 326 30873.20 99.30 43474.00 53312.20 2007-11-22 19:59:00.000 326 30872.80 98.30 43473.80 53311.70 2007-11-22 20:00:00.000 326 30871.90 97.60 43473.60 53311.10 2007-11-22 20:01:00.000 326 30871.30 97.10 43473.40 53310.60 2007-11-22 20:02:00.000 326 30870.60 97.00 43473.30 53310.10 2007-11-22 20:03:00.000 326 30870.40 97.00 43473.20 53310.00 2007-11-22 20:04:00.000 326 30870.10 96.70 43473.20 53309.70 2007-11-22 20:05:00.000 326 30869.70 96.50 43473.20 53309.30 2007-11-22 20:06:00.000 326 30869.80 96.40 43473.20 53309.50 2007-11-22 20:07:00.000 326 30870.40 96.50 43473.30 53310.10 2007-11-22 20:08:00.000 326 30871.10 96.20 43473.60 53310.80 2007-11-22 20:09:00.000 326 30872.00 95.80 43473.80 53311.40 2007-11-22 20:10:00.000 326 30872.90 95.20 43474.00 53312.10 2007-11-22 20:11:00.000 326 30873.90 94.70 43474.20 53312.90 2007-11-22 20:12:00.000 326 30874.60 94.10 43474.30 53313.40 2007-11-22 20:13:00.000 326 30874.80 93.50 43474.40 53313.40 2007-11-22 20:14:00.000 326 30874.80 93.10 43474.30 53313.40 2007-11-22 20:15:00.000 326 30875.00 92.80 43474.30 53313.50 2007-11-22 20:16:00.000 326 30875.40 92.90 43474.40 53313.90 2007-11-22 20:17:00.000 326 30875.80 92.90 43474.40 53314.20 2007-11-22 20:18:00.000 326 30876.20 93.10 43474.50 53314.40 2007-11-22 20:19:00.000 326 30876.20 93.10 43474.40 53314.30 2007-11-22 20:20:00.000 326 30875.90 93.10 43474.30 53314.20 2007-11-22 20:21:00.000 326 30875.30 93.00 43474.10 53313.50 2007-11-22 20:22:00.000 326 30874.90 93.00 43473.90 53313.10 2007-11-22 20:23:00.000 326 30875.00 92.80 43473.90 53313.30 2007-11-22 20:24:00.000 326 30875.20 92.80 43474.00 53313.20 2007-11-22 20:25:00.000 326 30875.10 92.80 43474.00 53313.30 2007-11-22 20:26:00.000 326 30875.70 93.00 43474.10 53313.80 2007-11-22 20:27:00.000 326 30877.50 92.60 43474.40 53315.20 2007-11-22 20:28:00.000 326 30879.10 91.60 43474.80 53316.40 2007-11-22 20:29:00.000 326 30880.80 90.50 43475.20 53317.70 2007-11-22 20:30:00.000 326 30881.90 89.70 43475.40 53318.40 2007-11-22 20:31:00.000 326 30882.40 89.30 43475.40 53318.60 2007-11-22 20:32:00.000 326 30882.40 89.20 43475.30 53318.60 2007-11-22 20:33:00.000 326 30882.30 89.10 43475.10 53318.30 2007-11-22 20:34:00.000 326 30882.10 89.60 43475.00 53318.20 2007-11-22 20:35:00.000 326 30881.70 89.80 43474.80 53317.80 2007-11-22 20:36:00.000 326 30881.50 90.10 43474.60 53317.50 2007-11-22 20:37:00.000 326 30881.70 90.00 43474.60 53317.60 2007-11-22 20:38:00.000 326 30882.40 89.80 43474.70 53318.10 2007-11-22 20:39:00.000 326 30882.80 88.90 43474.80 53318.30 2007-11-22 20:40:00.000 326 30883.70 89.00 43475.00 53319.20 2007-11-22 20:41:00.000 326 30885.30 88.00 43475.20 53320.20 2007-11-22 20:42:00.000 326 30886.50 87.60 43475.50 53321.30 2007-11-22 20:43:00.000 326 30887.50 87.60 43475.60 53321.90 2007-11-22 20:44:00.000 326 30887.80 87.60 43475.60 53321.90 2007-11-22 20:45:00.000 326 30886.50 87.40 43475.10 53320.70 2007-11-22 20:46:00.000 326 30884.80 88.10 43474.60 53319.10 2007-11-22 20:47:00.000 326 30883.50 89.30 43474.30 53318.40 2007-11-22 20:48:00.000 326 30883.40 90.20 43474.20 53318.10 2007-11-22 20:49:00.000 326 30883.80 90.60 43474.20 53318.40 2007-11-22 20:50:00.000 326 30883.90 90.30 43474.10 53318.40 2007-11-22 20:51:00.000 326 30883.30 89.80 43474.00 53318.00 2007-11-22 20:52:00.000 326 30883.30 89.90 43474.00 53318.10 2007-11-22 20:53:00.000 326 30883.70 89.70 43474.00 53318.30 2007-11-22 20:54:00.000 326 30883.90 89.30 43474.10 53318.50 2007-11-22 20:55:00.000 326 30884.20 89.00 43474.20 53318.60 2007-11-22 20:56:00.000 326 30884.40 89.00 43474.20 53318.80 2007-11-22 20:57:00.000 326 30884.30 89.20 43474.10 53318.70 2007-11-22 20:58:00.000 326 30883.90 89.60 43474.00 53318.30 2007-11-22 20:59:00.000 326 30883.50 90.00 43473.90 53318.10 2007-11-22 21:00:00.000 326 30883.50 90.30 43473.90 53318.10 2007-11-22 21:01:00.000 326 30883.60 90.20 43473.90 53318.10 2007-11-22 21:02:00.000 326 30883.50 90.30 43473.80 53318.00 2007-11-22 21:03:00.000 326 30883.50 90.30 43473.70 53317.70 2007-11-22 21:04:00.000 326 30882.90 90.30 43473.60 53317.30 2007-11-22 21:05:00.000 326 30882.30 90.20 43473.40 53316.80 2007-11-22 21:06:00.000 326 30881.30 90.50 43473.20 53316.10 2007-11-22 21:07:00.000 326 30880.60 91.10 43473.00 53315.70 2007-11-22 21:08:00.000 326 30880.30 91.50 43473.00 53315.40 2007-11-22 21:09:00.000 326 30879.80 91.60 43472.90 53315.00 2007-11-22 21:10:00.000 326 30879.20 91.80 43472.80 53314.50 2007-11-22 21:11:00.000 326 30878.40 91.00 43472.50 53313.80 2007-11-22 21:12:00.000 326 30877.70 90.50 43472.40 53313.30 2007-11-22 21:13:00.000 326 30878.00 90.10 43472.40 53313.70 2007-11-22 21:14:00.000 326 30878.50 89.90 43472.60 53314.00 2007-11-22 21:15:00.000 326 30878.60 89.10 43472.80 53314.30 2007-11-22 21:16:00.000 326 30878.80 88.40 43472.80 53314.50 2007-11-22 21:17:00.000 326 30879.60 88.20 43473.00 53315.10 2007-11-22 21:18:00.000 326 30880.50 88.10 43473.20 53315.60 2007-11-22 21:19:00.000 326 30880.90 88.20 43473.30 53316.10 2007-11-22 21:20:00.000 326 30880.70 88.90 43473.20 53315.80 2007-11-22 21:21:00.000 326 30880.60 89.90 43473.20 53315.70 2007-11-22 21:22:00.000 326 30880.60 90.40 43473.20 53315.70 2007-11-22 21:23:00.000 326 30880.00 90.40 43473.00 53315.20 2007-11-22 21:24:00.000 326 30879.70 90.20 43472.90 53314.90 2007-11-22 21:25:00.000 326 30879.80 90.50 43473.00 53315.00 2007-11-22 21:26:00.000 326 30879.90 91.10 43473.00 53315.10 2007-11-22 21:27:00.000 326 30879.80 91.40 43472.90 53315.00 2007-11-22 21:28:00.000 326 30879.60 91.40 43472.90 53314.90 2007-11-22 21:29:00.000 326 30879.90 91.10 43472.90 53315.10 2007-11-22 21:30:00.000 326 30880.10 91.10 43473.00 53315.30 2007-11-22 21:31:00.000 326 30880.30 91.00 43473.00 53315.40 2007-11-22 21:32:00.000 326 30880.40 90.70 43473.00 53315.50 2007-11-22 21:33:00.000 326 30880.20 90.40 43472.90 53315.30 2007-11-22 21:34:00.000 326 30880.00 90.10 43472.80 53315.10 2007-11-22 21:35:00.000 326 30879.90 89.90 43472.80 53315.00 2007-11-22 21:36:00.000 326 30879.70 89.70 43472.80 53314.80 2007-11-22 21:37:00.000 326 30879.90 90.20 43472.80 53315.10 2007-11-22 21:38:00.000 326 30879.80 90.70 43472.70 53315.00 2007-11-22 21:39:00.000 326 30879.50 90.90 43472.70 53314.70 2007-11-22 21:40:00.000 326 30879.10 90.50 43472.50 53314.10 2007-11-22 21:41:00.000 326 30878.50 90.00 43472.40 53313.50 2007-11-22 21:42:00.000 326 30878.70 90.30 43472.50 53314.00 2007-11-22 21:43:00.000 326 30878.50 90.40 43472.40 53313.80 2007-11-22 21:44:00.000 326 30878.50 90.60 43472.40 53313.80 2007-11-22 21:45:00.000 326 30878.30 90.60 43472.40 53313.80 2007-11-22 21:46:00.000 326 30878.20 90.60 43472.40 53313.80 2007-11-22 21:47:00.000 326 30878.40 90.40 43472.40 53313.80 2007-11-22 21:48:00.000 326 30878.50 90.30 43472.40 53313.80 2007-11-22 21:49:00.000 326 30878.50 90.30 43472.40 53313.80 2007-11-22 21:50:00.000 326 30878.50 90.00 43472.40 53313.90 2007-11-22 21:51:00.000 326 30878.30 89.70 43472.40 53313.70 2007-11-22 21:52:00.000 326 30878.30 89.10 43472.40 53313.80 2007-11-22 21:53:00.000 326 30877.60 88.60 43472.20 53313.10 2007-11-22 21:54:00.000 326 30877.00 88.60 43472.10 53312.50 2007-11-22 21:55:00.000 326 30876.90 88.90 43472.10 53312.80 2007-11-22 21:56:00.000 326 30876.80 89.40 43472.10 53312.50 2007-11-22 21:57:00.000 326 30875.90 89.30 43471.90 53312.00 2007-11-22 21:58:00.000 326 30875.00 89.40 43471.80 53311.40 2007-11-22 21:59:00.000 326 30874.60 89.00 43471.70 53311.00 2007-11-22 22:00:00.000 326 30874.00 89.00 43471.60 53310.80 2007-11-22 22:01:00.000 326 30874.00 88.50 43471.70 53310.60 2007-11-22 22:02:00.000 326 30874.40 87.40 43471.90 53311.00 2007-11-22 22:03:00.000 326 30875.20 85.80 43472.00 53311.70 2007-11-22 22:04:00.000 326 30875.00 84.80 43472.10 53311.60 2007-11-22 22:05:00.000 326 30874.80 85.40 43472.20 53311.70 2007-11-22 22:06:00.000 326 30875.60 86.90 43472.40 53312.20 2007-11-22 22:07:00.000 326 30876.60 88.00 43472.60 53312.90 2007-11-22 22:08:00.000 326 30876.40 88.40 43472.60 53312.70 2007-11-22 22:09:00.000 326 30875.70 88.10 43472.30 53312.30 2007-11-22 22:10:00.000 326 30874.00 86.70 43471.90 53310.60 2007-11-22 22:11:00.000 326 30873.50 85.80 43471.90 53310.60 2007-11-22 22:12:00.000 326 30873.00 85.40 43471.90 53310.10 2007-11-22 22:13:00.000 326 30872.60 86.30 43471.90 53310.00 2007-11-22 22:14:00.000 326 30872.70 87.70 43472.00 53310.30 2007-11-22 22:15:00.000 326 30873.10 88.10 43472.10 53310.50 2007-11-22 22:16:00.000 326 30873.40 88.20 43472.30 53310.80 2007-11-22 22:17:00.000 326 30873.80 88.40 43472.40 53311.00 2007-11-22 22:18:00.000 326 30873.20 88.10 43472.20 53310.60 2007-11-22 22:19:00.000 326 30873.30 88.60 43472.30 53310.80 2007-11-22 22:20:00.000 326 30873.90 89.70 43472.40 53311.30 2007-11-22 22:21:00.000 326 30874.50 90.00 43472.50 53311.80 2007-11-22 22:22:00.000 326 30874.80 89.00 43472.60 53311.80 2007-11-22 22:23:00.000 326 30874.20 88.70 43472.40 53311.40 2007-11-22 22:24:00.000 326 30873.60 87.40 43472.10 53311.10 2007-11-22 22:25:00.000 326 30873.00 85.30 43472.00 53310.30 2007-11-22 22:26:00.000 326 30872.60 83.60 43471.90 53310.00 2007-11-22 22:27:00.000 326 30872.60 83.10 43472.10 53310.10 2007-11-22 22:28:00.000 326 30872.80 82.90 43472.20 53310.40 2007-11-22 22:29:00.000 326 30872.70 82.40 43472.10 53310.40 2007-11-22 22:30:00.000 326 30872.60 82.50 43472.20 53310.40 2007-11-22 22:31:00.000 326 30872.90 83.50 43472.30 53310.70 2007-11-22 22:32:00.000 326 30873.00 83.90 43472.30 53310.70 2007-11-22 22:33:00.000 326 30872.70 83.70 43472.10 53310.40 2007-11-22 22:34:00.000 326 30872.30 83.20 43472.10 53309.90 2007-11-22 22:35:00.000 326 30871.80 83.20 43472.00 53309.70 2007-11-22 22:36:00.000 326 30871.50 83.30 43472.00 53309.60 2007-11-22 22:37:00.000 326 30871.20 83.60 43471.90 53309.30 2007-11-22 22:38:00.000 326 30871.00 84.00 43471.90 53309.10 2007-11-22 22:39:00.000 326 30870.60 84.30 43471.80 53308.90 2007-11-22 22:40:00.000 326 30870.00 84.10 43471.70 53308.40 2007-11-22 22:41:00.000 326 30869.80 84.30 43471.70 53308.20 2007-11-22 22:42:00.000 326 30869.30 84.00 43471.60 53308.00 2007-11-22 22:43:00.000 326 30868.40 83.90 43471.40 53307.00 2007-11-22 22:44:00.000 326 30868.40 83.30 43471.50 53307.40 2007-11-22 22:45:00.000 326 30869.00 82.10 43471.70 53307.90 2007-11-22 22:46:00.000 326 30869.00 81.10 43471.70 53307.90 2007-11-22 22:47:00.000 326 30869.40 80.30 43471.80 53308.30 2007-11-22 22:48:00.000 326 30869.80 79.10 43472.00 53308.50 2007-11-22 22:49:00.000 326 30869.90 78.50 43472.10 53308.70 2007-11-22 22:50:00.000 326 30870.10 78.30 43472.20 53308.70 2007-11-22 22:51:00.000 326 30870.10 78.90 43472.20 53308.90 2007-11-22 22:52:00.000 326 30870.20 79.20 43472.20 53308.90 2007-11-22 22:53:00.000 326 30870.50 79.80 43472.30 53309.30 2007-11-22 22:54:00.000 326 30870.10 79.50 43472.20 53308.70 2007-11-22 22:55:00.000 326 30868.60 78.90 43471.90 53307.50 2007-11-22 22:56:00.000 326 30868.30 80.20 43472.00 53307.60 2007-11-22 22:57:00.000 326 30869.00 81.60 43472.20 53308.10 2007-11-22 22:58:00.000 326 30869.00 81.60 43472.10 53308.20 2007-11-22 22:59:00.000 326 30868.80 80.90 43472.00 53308.00 2007-11-22 23:00:00.000 326 30868.40 79.50 43471.90 53307.50 2007-11-22 23:01:00.000 326 30868.00 78.40 43471.90 53307.30 2007-11-22 23:02:00.000 326 30868.00 78.40 43472.00 53307.40 2007-11-22 23:03:00.000 326 30868.10 78.80 43472.00 53307.70 2007-11-22 23:04:00.000 326 30868.00 78.40 43471.90 53307.30 2007-11-22 23:05:00.000 326 30867.10 77.60 43471.80 53306.70 2007-11-22 23:06:00.000 326 30866.80 77.80 43471.90 53306.60 2007-11-22 23:07:00.000 326 30867.20 78.90 43472.00 53306.90 2007-11-22 23:08:00.000 326 30867.50 79.50 43472.10 53307.20 2007-11-22 23:09:00.000 326 30867.30 79.20 43472.00 53307.00 2007-11-22 23:10:00.000 326 30866.70 78.60 43471.90 53306.40 2007-11-22 23:11:00.000 326 30866.40 78.90 43471.80 53306.30 2007-11-22 23:12:00.000 326 30866.60 78.80 43471.90 53306.50 2007-11-22 23:13:00.000 326 30866.80 78.30 43471.90 53306.80 2007-11-22 23:14:00.000 326 30866.00 78.60 43471.90 53306.40 2007-11-22 23:15:00.000 326 30866.40 80.10 43472.10 53306.60 2007-11-22 23:16:00.000 326 30865.80 81.00 43471.90 53306.10 2007-11-22 23:17:00.000 326 30865.60 81.80 43471.90 53305.90 2007-11-22 23:18:00.000 326 30865.50 82.20 43471.90 53305.90 2007-11-22 23:19:00.000 326 30865.40 82.80 43472.00 53305.90 2007-11-22 23:20:00.000 326 30865.20 82.70 43471.90 53305.80 2007-11-22 23:21:00.000 326 30865.00 81.70 43471.90 53305.60 2007-11-22 23:22:00.000 326 30864.80 81.40 43471.90 53305.50 2007-11-22 23:23:00.000 326 30864.80 81.20 43472.00 53305.50 2007-11-22 23:24:00.000 326 30864.30 80.50 43471.90 53305.10 2007-11-22 23:25:00.000 326 30863.90 80.10 43471.80 53304.80 2007-11-22 23:26:00.000 326 30863.90 79.90 43471.90 53304.90 2007-11-22 23:27:00.000 326 30863.80 79.80 43471.80 53305.00 2007-11-22 23:28:00.000 326 30863.60 79.30 43471.80 53304.90 2007-11-22 23:29:00.000 326 30863.50 78.60 43471.80 53304.70 2007-11-22 23:30:00.000 326 30863.00 77.90 43471.70 53304.30 2007-11-22 23:31:00.000 326 30862.60 78.00 43471.70 53304.10 2007-11-22 23:32:00.000 326 30862.80 79.00 43471.90 53304.30 2007-11-22 23:33:00.000 326 30863.30 79.60 43472.00 53304.80 2007-11-22 23:34:00.000 326 30863.70 79.50 43472.00 53304.90 2007-11-22 23:35:00.000 326 30863.60 79.50 43472.00 53304.90 2007-11-22 23:36:00.000 326 30863.40 79.70 43472.00 53304.70 2007-11-22 23:37:00.000 326 30863.10 79.40 43471.90 53304.50 2007-11-22 23:38:00.000 326 30863.30 79.20 43471.90 53304.70 2007-11-22 23:39:00.000 326 30863.60 78.70 43472.00 53304.80 2007-11-22 23:40:00.000 326 30863.60 78.30 43472.00 53304.70 2007-11-22 23:41:00.000 326 30864.00 77.80 43472.00 53305.00 2007-11-22 23:42:00.000 326 30864.30 77.90 43472.10 53305.40 2007-11-22 23:43:00.000 326 30864.40 78.40 43472.10 53305.40 2007-11-22 23:44:00.000 326 30864.40 79.10 43472.20 53305.50 2007-11-22 23:45:00.000 326 30864.80 79.70 43472.20 53305.70 2007-11-22 23:46:00.000 326 30865.20 79.50 43472.20 53305.80 2007-11-22 23:47:00.000 326 30865.70 78.80 43472.10 53306.20 2007-11-22 23:48:00.000 326 30866.60 77.90 43472.20 53306.90 2007-11-22 23:49:00.000 326 30868.00 77.80 43472.50 53307.90 2007-11-22 23:50:00.000 326 30868.40 77.40 43472.50 53308.10 2007-11-22 23:51:00.000 326 30868.80 77.30 43472.50 53308.20 2007-11-22 23:52:00.000 326 30869.30 76.10 43472.30 53308.60 2007-11-22 23:53:00.000 326 30868.00 73.80 43471.90 53307.10 2007-11-22 23:54:00.000 326 30867.50 73.20 43471.90 53307.20 2007-11-22 23:55:00.000 326 30868.80 74.10 43472.20 53308.10 2007-11-22 23:56:00.000 326 30870.30 75.00 43472.30 53309.30 2007-11-22 23:57:00.000 326 30870.70 75.30 43472.30 53309.20 2007-11-22 23:58:00.000 326 30871.50 74.50 43472.50 53310.00 2007-11-22 23:59:00.000 326 30872.00 73.10 43472.50 53310.20