Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-11-23 00:00:00.000 327 30872.30 71.90 43472.50 53310.30 2007-11-23 00:01:00.000 327 30873.00 71.40 43472.60 53310.80 2007-11-23 00:02:00.000 327 30874.80 71.10 43472.90 53312.20 2007-11-23 00:03:00.000 327 30876.40 70.70 43473.10 53313.30 2007-11-23 00:04:00.000 327 30877.00 69.90 43473.10 53313.40 2007-11-23 00:05:00.000 327 30877.30 67.80 43473.00 53313.50 2007-11-23 00:06:00.000 327 30877.00 66.90 43472.90 53313.20 2007-11-23 00:07:00.000 327 30877.10 65.80 43472.80 53313.30 2007-11-23 00:08:00.000 327 30877.00 65.30 43472.80 53313.30 2007-11-23 00:09:00.000 327 30877.50 64.90 43472.90 53313.70 2007-11-23 00:10:00.000 327 30877.80 65.10 43472.90 53313.60 2007-11-23 00:11:00.000 327 30878.10 65.50 43472.90 53314.10 2007-11-23 00:12:00.000 327 30878.00 66.30 43472.80 53313.90 2007-11-23 00:13:00.000 327 30877.80 67.10 43472.80 53313.80 2007-11-23 00:14:00.000 327 30877.80 67.60 43472.80 53313.70 2007-11-23 00:15:00.000 327 30877.50 67.90 43472.60 53313.40 2007-11-23 00:16:00.000 327 30877.80 68.30 43472.70 53313.60 2007-11-23 00:17:00.000 327 30878.90 68.70 43472.70 53314.50 2007-11-23 00:18:00.000 327 30879.50 68.60 43472.80 53314.80 2007-11-23 00:19:00.000 327 30880.00 68.60 43472.80 53315.00 2007-11-23 00:20:00.000 327 30880.40 68.50 43472.90 53315.50 2007-11-23 00:21:00.000 327 30880.50 68.40 43472.90 53315.50 2007-11-23 00:22:00.000 327 30880.70 68.40 43472.80 53315.40 2007-11-23 00:23:00.000 327 30880.90 68.40 43472.90 53315.60 2007-11-23 00:24:00.000 327 30881.30 69.00 43473.00 53316.00 2007-11-23 00:25:00.000 327 30881.60 69.00 43472.90 53316.00 2007-11-23 00:26:00.000 327 30881.40 68.80 43472.80 53315.80 2007-11-23 00:27:00.000 327 30882.20 69.20 43473.10 53316.40 2007-11-23 00:28:00.000 327 30883.00 68.80 43473.10 53317.20 2007-11-23 00:29:00.000 327 30882.50 68.10 43473.10 53316.70 2007-11-23 00:30:00.000 327 30881.30 68.10 43472.70 53315.60 2007-11-23 00:31:00.000 327 30880.80 69.20 43472.70 53315.40 2007-11-23 00:32:00.000 327 30881.20 70.60 43472.70 53315.60 2007-11-23 00:33:00.000 327 30882.10 71.60 43472.80 53316.30 2007-11-23 00:34:00.000 327 30883.00 72.30 43473.00 53316.90 2007-11-23 00:35:00.000 327 30883.40 72.30 43473.00 53317.10 2007-11-23 00:36:00.000 327 30883.30 72.50 43473.00 53317.10 2007-11-23 00:37:00.000 327 30883.10 73.10 43472.80 53316.80 2007-11-23 00:38:00.000 327 30882.80 73.90 43472.70 53316.60 2007-11-23 00:39:00.000 327 30882.70 74.80 43472.50 53316.30 2007-11-23 00:40:00.000 327 30882.70 75.50 43472.30 53316.30 2007-11-23 00:41:00.000 327 30883.20 76.30 43472.40 53316.60 2007-11-23 00:42:00.000 327 30883.70 75.90 43472.40 53316.90 2007-11-23 00:43:00.000 327 30883.30 75.90 43472.30 53316.20 2007-11-23 00:44:00.000 327 30882.80 76.90 43472.30 53316.20 2007-11-23 00:45:00.000 327 30882.80 77.50 43472.30 53316.20 2007-11-23 00:46:00.000 327 30882.70 77.90 43472.30 53316.20 2007-11-23 00:47:00.000 327 30882.30 78.60 43472.20 53315.90 2007-11-23 00:48:00.000 327 30882.00 79.10 43472.20 53315.60 2007-11-23 00:49:00.000 327 30881.80 79.70 43472.10 53315.60 2007-11-23 00:50:00.000 327 30881.90 79.90 43472.00 53315.50 2007-11-23 00:51:00.000 327 30881.80 80.10 43472.00 53315.40 2007-11-23 00:52:00.000 327 30881.40 80.40 43471.90 53315.10 2007-11-23 00:53:00.000 327 30881.30 80.90 43471.90 53315.20 2007-11-23 00:54:00.000 327 30881.80 81.20 43472.00 53315.30 2007-11-23 00:55:00.000 327 30882.00 81.30 43472.10 53315.60 2007-11-23 00:56:00.000 327 30882.20 81.30 43472.10 53315.70 2007-11-23 00:57:00.000 327 30882.10 81.30 43472.00 53315.60 2007-11-23 00:58:00.000 327 30881.60 81.60 43472.00 53315.30 2007-11-23 00:59:00.000 327 30881.70 82.10 43472.00 53315.30 2007-11-23 01:00:00.000 327 30882.10 82.30 43472.00 53315.70 2007-11-23 01:01:00.000 327 30882.30 82.10 43472.10 53315.90 2007-11-23 01:02:00.000 327 30882.40 82.50 43472.10 53315.90 2007-11-23 01:03:00.000 327 30881.90 82.70 43471.90 53315.20 2007-11-23 01:04:00.000 327 30881.30 83.40 43471.90 53315.00 2007-11-23 01:05:00.000 327 30881.40 83.90 43471.80 53315.10 2007-11-23 01:06:00.000 327 30881.70 84.00 43471.90 53315.10 2007-11-23 01:07:00.000 327 30881.90 84.00 43471.80 53315.40 2007-11-23 01:08:00.000 327 30882.30 83.70 43471.90 53315.60 2007-11-23 01:09:00.000 327 30882.20 83.70 43471.70 53315.40 2007-11-23 01:10:00.000 327 30882.20 84.00 43471.70 53315.40 2007-11-23 01:11:00.000 327 30882.40 84.00 43471.70 53315.60 2007-11-23 01:12:00.000 327 30882.90 84.10 43471.80 53316.00 2007-11-23 01:13:00.000 327 30883.20 83.70 43471.80 53316.10 2007-11-23 01:14:00.000 327 30883.10 83.60 43471.80 53316.20 2007-11-23 01:15:00.000 327 30882.70 83.70 43471.60 53315.70 2007-11-23 01:16:00.000 327 30882.60 84.10 43471.60 53315.70 2007-11-23 01:17:00.000 327 30882.40 84.30 43471.50 53315.40 2007-11-23 01:18:00.000 327 30882.00 84.50 43471.40 53315.00 2007-11-23 01:19:00.000 327 30882.00 85.10 43471.20 53314.90 2007-11-23 01:20:00.000 327 30882.30 85.20 43471.40 53315.30 2007-11-23 01:21:00.000 327 30882.60 85.10 43471.50 53315.50 2007-11-23 01:22:00.000 327 30882.50 84.80 43471.50 53315.50 2007-11-23 01:23:00.000 327 30882.30 84.90 43471.40 53315.30 2007-11-23 01:24:00.000 327 30882.30 85.50 43471.40 53315.50 2007-11-23 01:25:00.000 327 30882.40 85.60 43471.50 53315.20 2007-11-23 01:26:00.000 327 30882.70 85.80 43471.50 53315.60 2007-11-23 01:27:00.000 327 30882.80 85.90 43471.50 53315.50 2007-11-23 01:28:00.000 327 30883.30 86.50 43471.70 53316.20 2007-11-23 01:29:00.000 327 30884.30 86.30 43471.80 53316.80 2007-11-23 01:30:00.000 327 30884.70 86.00 43471.80 53316.80 2007-11-23 01:31:00.000 327 30884.50 85.80 43471.70 53316.80 2007-11-23 01:32:00.000 327 30884.30 85.80 43471.50 53316.50 2007-11-23 01:33:00.000 327 30885.10 85.60 43471.60 53317.30 2007-11-23 01:34:00.000 327 30885.10 85.70 43471.50 53316.80 2007-11-23 01:35:00.000 327 30886.00 86.20 43471.60 53317.60 2007-11-23 01:36:00.000 327 30885.70 86.70 43471.50 53317.30 2007-11-23 01:37:00.000 327 30886.50 85.70 43471.50 53318.10 2007-11-23 01:38:00.000 327 30887.40 85.30 43471.70 53318.60 2007-11-23 01:39:00.000 327 30886.70 85.10 43471.60 53317.70 2007-11-23 01:40:00.000 327 30886.40 84.90 43471.40 53317.60 2007-11-23 01:41:00.000 327 30885.70 83.90 43471.20 53317.20 2007-11-23 01:42:00.000 327 30885.10 84.70 43471.20 53316.80 2007-11-23 01:43:00.000 327 30885.00 85.50 43471.10 53316.80 2007-11-23 01:44:00.000 327 30885.40 86.20 43471.10 53316.90 2007-11-23 01:45:00.000 327 30886.00 86.20 43471.30 53317.40 2007-11-23 01:46:00.000 327 30886.00 86.30 43471.40 53317.30 2007-11-23 01:47:00.000 327 30885.70 86.40 43471.20 53317.20 2007-11-23 01:48:00.000 327 30885.40 86.80 43471.40 53317.20 2007-11-23 01:49:00.000 327 30885.60 86.90 43471.50 53317.30 2007-11-23 01:50:00.000 327 30885.60 86.80 43471.50 53317.30 2007-11-23 01:51:00.000 327 30885.70 87.00 43471.50 53317.40 2007-11-23 01:52:00.000 327 30885.70 87.20 43471.30 53317.20 2007-11-23 01:53:00.000 327 30885.50 87.50 43471.40 53317.30 2007-11-23 01:54:00.000 327 30885.50 87.90 43471.50 53317.30 2007-11-23 01:55:00.000 327 30885.70 88.20 43471.60 53317.40 2007-11-23 01:56:00.000 327 30886.00 88.70 43471.60 53317.60 2007-11-23 01:57:00.000 327 30886.30 88.40 43471.70 53317.90 2007-11-23 01:58:00.000 327 30885.90 88.40 43471.60 53317.40 2007-11-23 01:59:00.000 327 30885.10 89.40 43471.40 53316.90 2007-11-23 02:00:00.000 327 30885.00 90.20 43471.30 53316.70 2007-11-23 02:01:00.000 327 30884.80 90.40 43471.30 53316.60 2007-11-23 02:02:00.000 327 30884.90 90.70 43471.30 53316.70 2007-11-23 02:03:00.000 327 30885.10 91.00 43471.30 53316.90 2007-11-23 02:04:00.000 327 30885.20 91.20 43471.30 53317.00 2007-11-23 02:05:00.000 327 30885.10 91.70 43471.30 53316.90 2007-11-23 02:06:00.000 327 30885.40 91.90 43471.30 53316.90 2007-11-23 02:07:00.000 327 30885.50 92.10 43471.40 53317.20 2007-11-23 02:08:00.000 327 30885.60 92.00 43471.40 53317.20 2007-11-23 02:09:00.000 327 30885.80 92.00 43471.50 53317.50 2007-11-23 02:10:00.000 327 30886.00 91.90 43471.40 53317.40 2007-11-23 02:11:00.000 327 30885.90 91.90 43471.20 53317.20 2007-11-23 02:12:00.000 327 30886.10 91.80 43471.40 53317.60 2007-11-23 02:13:00.000 327 30886.20 91.70 43471.40 53317.60 2007-11-23 02:14:00.000 327 30886.30 91.80 43471.40 53317.80 2007-11-23 02:15:00.000 327 30886.40 91.70 43471.50 53317.80 2007-11-23 02:16:00.000 327 30886.40 91.50 43471.50 53317.80 2007-11-23 02:17:00.000 327 30886.30 91.50 43471.40 53317.70 2007-11-23 02:18:00.000 327 30886.20 91.40 43471.40 53317.70 2007-11-23 02:19:00.000 327 30886.30 91.30 43471.50 53317.70 2007-11-23 02:20:00.000 327 30886.40 91.20 43471.50 53317.80 2007-11-23 02:21:00.000 327 30886.40 91.20 43471.40 53317.80 2007-11-23 02:22:00.000 327 30886.20 91.10 43471.30 53317.60 2007-11-23 02:23:00.000 327 30886.20 91.10 43471.40 53317.60 2007-11-23 02:24:00.000 327 30886.00 91.30 43471.30 53317.50 2007-11-23 02:25:00.000 327 30886.00 91.20 43471.30 53317.50 2007-11-23 02:26:00.000 327 30886.00 91.20 43471.20 53317.50 2007-11-23 02:27:00.000 327 30885.60 91.30 43471.20 53317.10 2007-11-23 02:28:00.000 327 30885.50 91.60 43471.20 53317.10 2007-11-23 02:29:00.000 327 30885.60 91.80 43471.20 53317.10 2007-11-23 02:30:00.000 327 30885.60 91.90 43471.30 53317.20 2007-11-23 02:31:00.000 327 30885.60 92.10 43471.20 53317.20 2007-11-23 02:32:00.000 327 30885.80 92.50 43471.30 53317.30 2007-11-23 02:33:00.000 327 30885.80 92.50 43471.20 53317.30 2007-11-23 02:34:00.000 327 30885.60 92.80 43471.20 53317.20 2007-11-23 02:35:00.000 327 30885.60 93.00 43471.30 53317.20 2007-11-23 02:36:00.000 327 30885.60 93.30 43471.30 53317.30 2007-11-23 02:37:00.000 327 30885.40 93.70 43471.30 53317.00 2007-11-23 02:38:00.000 327 30885.40 93.90 43471.20 53317.00 2007-11-23 02:39:00.000 327 30885.50 93.80 43471.30 53317.10 2007-11-23 02:40:00.000 327 30885.40 93.90 43471.30 53317.00 2007-11-23 02:41:00.000 327 30885.20 94.10 43471.30 53317.00 2007-11-23 02:42:00.000 327 30885.20 93.80 43471.30 53317.20 2007-11-23 02:43:00.000 327 30885.20 93.50 43471.30 53317.10 2007-11-23 02:44:00.000 327 30885.50 93.10 43471.40 53317.30 2007-11-23 02:45:00.000 327 30885.30 93.00 43471.40 53317.10 2007-11-23 02:46:00.000 327 30885.20 93.20 43471.40 53317.10 2007-11-23 02:47:00.000 327 30885.30 92.90 43471.40 53317.20 2007-11-23 02:48:00.000 327 30885.60 92.90 43471.50 53317.40 2007-11-23 02:49:00.000 327 30885.30 93.00 43471.50 53317.30 2007-11-23 02:50:00.000 327 30885.30 93.20 43471.60 53317.20 2007-11-23 02:51:00.000 327 30885.10 93.30 43471.50 53317.10 2007-11-23 02:52:00.000 327 30884.80 93.50 43471.40 53317.00 2007-11-23 02:53:00.000 327 30884.30 93.40 43471.30 53316.50 2007-11-23 02:54:00.000 327 30884.20 93.50 43471.30 53316.40 2007-11-23 02:55:00.000 327 30884.40 93.70 43471.30 53316.50 2007-11-23 02:56:00.000 327 30884.10 93.90 43471.20 53316.30 2007-11-23 02:57:00.000 327 30884.40 94.00 43471.30 53316.60 2007-11-23 02:58:00.000 327 30884.50 94.20 43471.30 53316.80 2007-11-23 02:59:00.000 327 30884.50 94.40 43471.30 53316.70 2007-11-23 03:00:00.000 327 30884.50 94.60 43471.30 53316.70 2007-11-23 03:01:00.000 327 30884.70 94.40 43471.20 53316.70 2007-11-23 03:02:00.000 327 30884.60 94.30 43471.20 53316.70 2007-11-23 03:03:00.000 327 30884.90 94.20 43471.20 53316.80 2007-11-23 03:04:00.000 327 30884.70 93.80 43471.20 53316.70 2007-11-23 03:05:00.000 327 30884.40 93.80 43471.10 53316.40 2007-11-23 03:06:00.000 327 30884.30 93.90 43471.00 53316.20 2007-11-23 03:07:00.000 327 30884.40 93.70 43470.90 53316.40 2007-11-23 03:08:00.000 327 30884.30 93.70 43470.90 53316.30 2007-11-23 03:09:00.000 327 30884.50 93.80 43470.80 53316.30 2007-11-23 03:10:00.000 327 30884.80 93.90 43470.80 53316.40 2007-11-23 03:11:00.000 327 30884.70 94.20 43470.80 53316.40 2007-11-23 03:12:00.000 327 30884.70 94.50 43470.80 53316.40 2007-11-23 03:13:00.000 327 30884.40 94.60 43470.60 53316.00 2007-11-23 03:14:00.000 327 30883.90 94.60 43470.30 53315.50 2007-11-23 03:15:00.000 327 30883.90 95.00 43470.50 53315.70 2007-11-23 03:16:00.000 327 30883.80 95.00 43470.30 53315.40 2007-11-23 03:17:00.000 327 30883.30 94.90 43470.20 53315.00 2007-11-23 03:18:00.000 327 30882.90 94.80 43469.90 53314.60 2007-11-23 03:19:00.000 327 30882.00 94.80 43469.70 53314.00 2007-11-23 03:20:00.000 327 30881.50 94.90 43469.50 53313.50 2007-11-23 03:21:00.000 327 30881.40 95.20 43469.50 53313.40 2007-11-23 03:22:00.000 327 30881.10 95.30 43469.40 53313.20 2007-11-23 03:23:00.000 327 30880.80 95.20 43469.30 53313.00 2007-11-23 03:24:00.000 327 30880.30 95.50 43469.20 53312.50 2007-11-23 03:25:00.000 327 30879.70 95.80 43468.90 53312.00 2007-11-23 03:26:00.000 327 30879.20 96.20 43468.70 53311.50 2007-11-23 03:27:00.000 327 30879.30 96.20 43468.70 53311.50 2007-11-23 03:28:00.000 327 30878.90 95.90 43468.60 53311.40 2007-11-23 03:29:00.000 327 30879.20 95.70 43468.60 53311.50 2007-11-23 03:30:00.000 327 30878.90 95.10 43468.40 53311.10 2007-11-23 03:31:00.000 327 30879.00 95.10 43468.60 53311.30 2007-11-23 03:32:00.000 327 30879.10 95.40 43468.60 53311.30 2007-11-23 03:33:00.000 327 30878.90 95.50 43468.50 53310.90 2007-11-23 03:34:00.000 327 30878.80 95.30 43468.30 53310.80 2007-11-23 03:35:00.000 327 30878.70 95.30 43468.20 53310.80 2007-11-23 03:36:00.000 327 30878.80 95.30 43468.20 53310.90 2007-11-23 03:37:00.000 327 30879.20 95.10 43468.10 53311.20 2007-11-23 03:38:00.000 327 30879.30 95.00 43468.10 53311.00 2007-11-23 03:39:00.000 327 30879.30 95.10 43468.20 53311.20 2007-11-23 03:40:00.000 327 30879.10 95.30 43468.10 53310.90 2007-11-23 03:41:00.000 327 30878.90 95.50 43467.90 53310.80 2007-11-23 03:42:00.000 327 30879.00 95.60 43467.80 53310.80 2007-11-23 03:43:00.000 327 30879.10 95.40 43467.80 53310.80 2007-11-23 03:44:00.000 327 30879.00 95.20 43467.70 53310.60 2007-11-23 03:45:00.000 327 30878.70 95.00 43467.50 53310.30 2007-11-23 03:46:00.000 327 30878.40 94.90 43467.50 53310.10 2007-11-23 03:47:00.000 327 30878.30 94.70 43467.40 53310.00 2007-11-23 03:48:00.000 327 30878.30 94.50 43467.30 53309.90 2007-11-23 03:49:00.000 327 30877.80 94.10 43467.10 53309.40 2007-11-23 03:50:00.000 327 30877.80 94.00 43467.20 53309.50 2007-11-23 03:51:00.000 327 30877.70 93.90 43467.20 53309.40 2007-11-23 03:52:00.000 327 30877.50 93.70 43467.10 53309.10 2007-11-23 03:53:00.000 327 30877.30 93.80 43467.10 53309.20 2007-11-23 03:54:00.000 327 30876.90 93.60 43467.10 53308.80 2007-11-23 03:55:00.000 327 30876.20 93.60 43466.90 53308.20 2007-11-23 03:56:00.000 327 30875.90 93.60 43466.70 53307.90 2007-11-23 03:57:00.000 327 30875.20 93.60 43466.60 53307.50 2007-11-23 03:58:00.000 327 30874.70 93.90 43466.70 53307.20 2007-11-23 03:59:00.000 327 30874.40 94.10 43466.60 53307.00 2007-11-23 04:00:00.000 327 30873.90 94.00 43466.50 53306.70 2007-11-23 04:01:00.000 327 30873.00 94.00 43466.40 53306.20 2007-11-23 04:02:00.000 327 30872.50 94.10 43466.40 53305.90 2007-11-23 04:03:00.000 327 30872.40 94.20 43466.30 53305.70 2007-11-23 04:04:00.000 327 30871.90 94.20 43466.40 53305.60 2007-11-23 04:05:00.000 327 30871.40 94.70 43466.40 53305.10 2007-11-23 04:06:00.000 327 30870.60 94.60 43466.30 53304.50 2007-11-23 04:07:00.000 327 30870.10 94.50 43466.20 53304.30 2007-11-23 04:08:00.000 327 30870.20 94.50 43466.40 53304.50 2007-11-23 04:09:00.000 327 30870.70 94.40 43466.50 53305.00 2007-11-23 04:10:00.000 327 30871.00 94.30 43466.70 53305.20 2007-11-23 04:11:00.000 327 30870.90 94.10 43466.80 53305.20 2007-11-23 04:12:00.000 327 30871.10 93.90 43466.90 53305.50 2007-11-23 04:13:00.000 327 30871.40 94.00 43467.00 53305.70 2007-11-23 04:14:00.000 327 30871.50 93.60 43467.10 53305.70 2007-11-23 04:15:00.000 327 30871.80 93.60 43467.30 53306.10 2007-11-23 04:16:00.000 327 30872.60 93.50 43467.40 53306.70 2007-11-23 04:17:00.000 327 30872.40 93.30 43467.10 53306.00 2007-11-23 04:18:00.000 327 30872.90 93.40 43467.50 53307.00 2007-11-23 04:19:00.000 327 30873.20 93.40 43467.60 53307.30 2007-11-23 04:20:00.000 327 30873.30 93.70 43467.60 53307.30 2007-11-23 04:21:00.000 327 30873.30 93.80 43467.40 53307.10 2007-11-23 04:22:00.000 327 30873.10 93.70 43467.50 53307.00 2007-11-23 04:23:00.000 327 30873.20 93.20 43467.50 53307.20 2007-11-23 04:24:00.000 327 30873.50 92.50 43467.70 53307.50 2007-11-23 04:25:00.000 327 30874.00 91.90 43467.90 53307.80 2007-11-23 04:26:00.000 327 30874.70 91.50 43468.10 53308.60 2007-11-23 04:27:00.000 327 30874.80 91.10 43468.10 53308.40 2007-11-23 04:28:00.000 327 30875.50 90.50 43468.20 53308.90 2007-11-23 04:29:00.000 327 30875.00 89.90 43468.10 53308.70 2007-11-23 04:30:00.000 327 30874.80 89.20 43468.10 53308.60 2007-11-23 04:31:00.000 327 30874.50 89.30 43468.10 53308.30 2007-11-23 04:32:00.000 327 30873.80 89.50 43467.90 53307.70 2007-11-23 04:33:00.000 327 30874.30 89.60 43468.10 53308.60 2007-11-23 04:34:00.000 327 30874.50 89.50 43468.20 53308.40 2007-11-23 04:35:00.000 327 30875.20 89.10 43468.50 53309.10 2007-11-23 04:36:00.000 327 30875.20 88.30 43468.40 53308.70 2007-11-23 04:37:00.000 327 30874.00 88.20 43468.20 53308.00 2007-11-23 04:38:00.000 327 30873.60 88.20 43468.10 53307.70 2007-11-23 04:39:00.000 327 30874.70 88.10 43468.50 53309.00 2007-11-23 04:40:00.000 327 30876.10 88.90 43469.00 53310.00 2007-11-23 04:41:00.000 327 30876.60 89.50 43469.00 53310.30 2007-11-23 04:42:00.000 327 30877.40 89.50 43469.20 53310.90 2007-11-23 04:43:00.000 327 30877.70 90.00 43469.20 53311.10 2007-11-23 04:44:00.000 327 30877.40 90.60 43469.20 53310.90 2007-11-23 04:45:00.000 327 30877.20 90.90 43469.00 53310.60 2007-11-23 04:46:00.000 327 30877.20 90.60 43469.00 53310.70 2007-11-23 04:47:00.000 327 30878.00 90.20 43469.20 53311.40 2007-11-23 04:48:00.000 327 30878.40 90.30 43469.30 53311.50 2007-11-23 04:49:00.000 327 30878.60 90.50 43469.30 53311.60 2007-11-23 04:50:00.000 327 30878.90 90.70 43469.30 53311.90 2007-11-23 04:51:00.000 327 30879.30 91.10 43469.30 53312.10 2007-11-23 04:52:00.000 327 30879.60 91.40 43469.30 53312.30 2007-11-23 04:53:00.000 327 30879.60 91.70 43469.30 53312.30 2007-11-23 04:54:00.000 327 30879.70 92.00 43469.30 53312.30 2007-11-23 04:55:00.000 327 30879.90 92.10 43469.20 53312.40 2007-11-23 04:56:00.000 327 30880.20 92.10 43469.20 53312.60 2007-11-23 04:57:00.000 327 30880.50 91.80 43469.20 53312.60 2007-11-23 04:58:00.000 327 30880.70 91.60 43469.20 53312.90 2007-11-23 04:59:00.000 327 30880.40 91.70 43469.20 53312.60 2007-11-23 05:00:00.000 327 30880.60 92.00 43469.20 53312.80 2007-11-23 05:01:00.000 327 30880.70 92.20 43469.20 53312.90 2007-11-23 05:02:00.000 327 30881.10 92.40 43469.20 53313.10 2007-11-23 05:03:00.000 327 30881.10 92.50 43469.20 53313.10 2007-11-23 05:04:00.000 327 30881.10 92.40 43469.10 53313.10 2007-11-23 05:05:00.000 327 30881.30 92.60 43469.20 53313.30 2007-11-23 05:06:00.000 327 30881.80 92.70 43469.30 53313.60 2007-11-23 05:07:00.000 327 30882.00 92.80 43469.30 53313.80 2007-11-23 05:08:00.000 327 30882.20 92.90 43469.40 53314.00 2007-11-23 05:09:00.000 327 30882.50 93.10 43469.40 53314.20 2007-11-23 05:10:00.000 327 30882.70 93.30 43469.40 53314.20 2007-11-23 05:11:00.000 327 30883.00 93.40 43469.40 53314.40 2007-11-23 05:12:00.000 327 30883.30 93.40 43469.60 53314.70 2007-11-23 05:13:00.000 327 30883.60 93.20 43469.60 53314.90 2007-11-23 05:14:00.000 327 30883.90 93.00 43469.60 53315.10 2007-11-23 05:15:00.000 327 30884.10 93.10 43469.80 53315.40 2007-11-23 05:16:00.000 327 30884.00 93.10 43469.60 53315.10 2007-11-23 05:17:00.000 327 30883.90 93.30 43469.60 53315.00 2007-11-23 05:18:00.000 327 30883.90 93.30 43469.70 53315.10 2007-11-23 05:19:00.000 327 30884.10 93.40 43469.60 53315.10 2007-11-23 05:20:00.000 327 30884.30 93.40 43469.60 53315.30 2007-11-23 05:21:00.000 327 30884.60 93.20 43469.70 53315.50 2007-11-23 05:22:00.000 327 30884.80 92.80 43469.50 53315.50 2007-11-23 05:23:00.000 327 30885.00 92.70 43469.70 53315.80 2007-11-23 05:24:00.000 327 30885.00 92.70 43469.70 53315.70 2007-11-23 05:25:00.000 327 30884.80 92.80 43469.70 53315.70 2007-11-23 05:26:00.000 327 30884.70 92.70 43469.50 53315.50 2007-11-23 05:27:00.000 327 30884.40 92.80 43469.50 53315.20 2007-11-23 05:28:00.000 327 30884.50 92.60 43469.50 53315.20 2007-11-23 05:29:00.000 327 30884.30 92.30 43469.40 53315.20 2007-11-23 05:30:00.000 327 30883.80 92.30 43469.30 53314.80 2007-11-23 05:31:00.000 327 30884.00 92.40 43469.30 53315.00 2007-11-23 05:32:00.000 327 30884.30 92.50 43469.40 53315.20 2007-11-23 05:33:00.000 327 30884.40 92.50 43469.50 53315.20 2007-11-23 05:34:00.000 327 30884.80 92.30 43469.50 53315.60 2007-11-23 05:35:00.000 327 30885.00 92.10 43469.60 53315.60 2007-11-23 05:36:00.000 327 30885.10 91.90 43469.50 53315.60 2007-11-23 05:37:00.000 327 30885.00 91.80 43469.40 53315.60 2007-11-23 05:38:00.000 327 30884.90 91.70 43469.50 53315.50 2007-11-23 05:39:00.000 327 30884.90 91.60 43469.50 53315.50 2007-11-23 05:40:00.000 327 30885.30 91.60 43469.50 53315.70 2007-11-23 05:41:00.000 327 30885.30 91.70 43469.60 53315.80 2007-11-23 05:42:00.000 327 30885.40 91.70 43469.50 53315.80 2007-11-23 05:43:00.000 327 30885.40 91.70 43469.50 53315.70 2007-11-23 05:44:00.000 327 30885.60 91.50 43469.30 53315.80 2007-11-23 05:45:00.000 327 30885.30 91.60 43469.40 53315.60 2007-11-23 05:46:00.000 327 30885.60 91.50 43469.40 53315.90 2007-11-23 05:47:00.000 327 30885.70 91.50 43469.50 53316.00 2007-11-23 05:48:00.000 327 30885.50 91.70 43469.40 53315.80 2007-11-23 05:49:00.000 327 30885.10 91.50 43469.30 53315.40 2007-11-23 05:50:00.000 327 30884.80 91.30 43469.10 53315.20 2007-11-23 05:51:00.000 327 30885.10 90.40 43469.20 53315.50 2007-11-23 05:52:00.000 327 30885.00 90.10 43469.30 53315.50 2007-11-23 05:53:00.000 327 30885.30 89.70 43469.30 53315.60 2007-11-23 05:54:00.000 327 30885.20 89.60 43469.30 53315.50 2007-11-23 05:55:00.000 327 30885.20 89.60 43469.30 53315.50 2007-11-23 05:56:00.000 327 30885.30 89.60 43469.30 53315.70 2007-11-23 05:57:00.000 327 30885.30 89.60 43469.40 53315.70 2007-11-23 05:58:00.000 327 30885.20 89.60 43469.20 53315.30 2007-11-23 05:59:00.000 327 30885.10 89.70 43469.20 53315.40 2007-11-23 06:00:00.000 327 30885.00 89.60 43469.30 53315.40 2007-11-23 06:01:00.000 327 30884.80 89.70 43469.40 53315.20 2007-11-23 06:02:00.000 327 30884.70 89.70 43469.30 53315.20 2007-11-23 06:03:00.000 327 30884.60 89.90 43469.20 53315.10 2007-11-23 06:04:00.000 327 30884.80 90.00 43469.40 53315.40 2007-11-23 06:05:00.000 327 30884.80 90.10 43469.50 53315.40 2007-11-23 06:06:00.000 327 30884.90 90.00 43469.60 53315.60 2007-11-23 06:07:00.000 327 30885.20 89.80 43469.70 53315.80 2007-11-23 06:08:00.000 327 30885.20 90.00 43469.70 53315.90 2007-11-23 06:09:00.000 327 30884.60 90.60 43469.50 53315.30 2007-11-23 06:10:00.000 327 30884.20 90.80 43469.40 53314.90 2007-11-23 06:11:00.000 327 30883.90 90.80 43469.40 53314.80 2007-11-23 06:12:00.000 327 30883.60 90.50 43469.50 53314.60 2007-11-23 06:13:00.000 327 30883.30 90.30 43469.50 53314.50 2007-11-23 06:14:00.000 327 30883.20 90.20 43469.60 53314.50 2007-11-23 06:15:00.000 327 30883.00 90.10 43469.70 53314.50 2007-11-23 06:16:00.000 327 30882.70 90.10 43469.70 53314.40 2007-11-23 06:17:00.000 327 30882.50 90.10 43469.70 53314.30 2007-11-23 06:18:00.000 327 30882.40 90.10 43469.70 53314.10 2007-11-23 06:19:00.000 327 30882.00 90.20 43469.80 53314.10 2007-11-23 06:20:00.000 327 30881.70 90.30 43469.90 53314.00 2007-11-23 06:21:00.000 327 30881.80 90.40 43470.00 53314.20 2007-11-23 06:22:00.000 327 30881.90 90.60 43470.20 53314.20 2007-11-23 06:23:00.000 327 30881.60 90.70 43470.20 53314.20 2007-11-23 06:24:00.000 327 30881.40 90.80 43470.30 53314.10 2007-11-23 06:25:00.000 327 30881.40 90.90 43470.30 53314.30 2007-11-23 06:26:00.000 327 30881.20 90.90 43470.30 53314.10 2007-11-23 06:27:00.000 327 30881.00 91.20 43470.40 53314.00 2007-11-23 06:28:00.000 327 30881.00 91.00 43470.50 53314.10 2007-11-23 06:29:00.000 327 30881.10 91.00 43470.70 53314.30 2007-11-23 06:30:00.000 327 30881.00 91.00 43470.80 53314.40 2007-11-23 06:31:00.000 327 30881.10 90.90 43470.90 53314.50 2007-11-23 06:32:00.000 327 30881.30 90.90 43471.00 53314.70 2007-11-23 06:33:00.000 327 30881.40 90.80 43471.20 53314.90 2007-11-23 06:34:00.000 327 30881.40 90.80 43471.30 53315.00 2007-11-23 06:35:00.000 327 30881.30 90.70 43471.40 53315.10 2007-11-23 06:36:00.000 327 30881.40 90.60 43471.40 53315.10 2007-11-23 06:37:00.000 327 30881.20 90.40 43471.40 53315.00 2007-11-23 06:38:00.000 327 30881.20 90.20 43471.40 53314.80 2007-11-23 06:39:00.000 327 30880.90 90.20 43471.30 53314.70 2007-11-23 06:40:00.000 327 30880.80 90.20 43471.40 53314.70 2007-11-23 06:41:00.000 327 30881.00 90.20 43471.50 53314.90 2007-11-23 06:42:00.000 327 30880.70 90.40 43471.70 53314.90 2007-11-23 06:43:00.000 327 30880.40 90.50 43471.60 53314.70 2007-11-23 06:44:00.000 327 30880.10 90.80 43471.70 53314.40 2007-11-23 06:45:00.000 327 30879.80 91.10 43471.60 53314.30 2007-11-23 06:46:00.000 327 30879.60 91.20 43471.70 53314.20 2007-11-23 06:47:00.000 327 30879.20 91.10 43471.60 53313.90 2007-11-23 06:48:00.000 327 30878.90 91.20 43471.70 53313.70 2007-11-23 06:49:00.000 327 30878.70 91.10 43471.80 53313.70 2007-11-23 06:50:00.000 327 30878.80 91.20 43471.90 53314.00 2007-11-23 06:51:00.000 327 30878.40 91.20 43471.90 53313.70 2007-11-23 06:52:00.000 327 30878.20 91.50 43472.00 53313.60 2007-11-23 06:53:00.000 327 30878.10 92.00 43472.00 53313.60 2007-11-23 06:54:00.000 327 30878.00 92.60 43472.10 53313.60 2007-11-23 06:55:00.000 327 30877.60 93.00 43472.10 53313.40 2007-11-23 06:56:00.000 327 30876.80 93.30 43472.00 53312.80 2007-11-23 06:57:00.000 327 30876.40 93.60 43472.00 53312.60 2007-11-23 06:58:00.000 327 30876.50 94.10 43472.10 53312.90 2007-11-23 06:59:00.000 327 30876.80 94.20 43472.30 53313.10 2007-11-23 07:00:00.000 327 30876.00 94.50 43472.00 53312.50 2007-11-23 07:01:00.000 327 30875.50 94.70 43471.80 53311.90 2007-11-23 07:02:00.000 327 30875.20 94.90 43471.80 53311.60 2007-11-23 07:03:00.000 327 30875.00 95.10 43471.80 53311.60 2007-11-23 07:04:00.000 327 30875.30 95.10 43472.00 53312.00 2007-11-23 07:05:00.000 327 30876.20 95.40 43472.20 53312.80 2007-11-23 07:06:00.000 327 30877.30 95.40 43472.80 53313.60 2007-11-23 07:07:00.000 327 30877.70 95.70 43473.10 53314.40 2007-11-23 07:08:00.000 327 30878.00 96.10 43473.20 53314.60 2007-11-23 07:09:00.000 327 30878.50 96.30 43473.30 53315.00 2007-11-23 07:10:00.000 327 30878.90 96.40 43473.30 53315.00 2007-11-23 07:11:00.000 327 30879.30 96.40 43473.50 53315.60 2007-11-23 07:12:00.000 327 30879.50 96.40 43473.60 53315.70 2007-11-23 07:13:00.000 327 30879.60 96.00 43473.60 53315.80 2007-11-23 07:14:00.000 327 30879.60 96.00 43473.60 53315.90 2007-11-23 07:15:00.000 327 30879.70 95.70 43473.60 53315.90 2007-11-23 07:16:00.000 327 30879.20 95.80 43473.60 53315.50 2007-11-23 07:17:00.000 327 30878.40 96.10 43473.50 53314.90 2007-11-23 07:18:00.000 327 30878.30 96.30 43473.40 53314.80 2007-11-23 07:19:00.000 327 30878.00 96.50 43473.20 53314.70 2007-11-23 07:20:00.000 327 30878.00 97.00 43473.40 53314.80 2007-11-23 07:21:00.000 327 30877.90 97.10 43473.50 53314.60 2007-11-23 07:22:00.000 327 30876.70 97.20 43473.30 53313.70 2007-11-23 07:23:00.000 327 30875.90 97.20 43473.10 53313.20 2007-11-23 07:24:00.000 327 30875.60 97.20 43473.20 53313.10 2007-11-23 07:25:00.000 327 30875.40 97.10 43473.30 53313.10 2007-11-23 07:26:00.000 327 30875.30 97.10 43473.40 53313.10 2007-11-23 07:27:00.000 327 30874.90 97.20 43473.40 53312.80 2007-11-23 07:28:00.000 327 30874.50 97.40 43473.40 53312.60 2007-11-23 07:29:00.000 327 30874.10 97.60 43473.50 53312.50 2007-11-23 07:30:00.000 327 30874.00 97.70 43473.60 53312.50 2007-11-23 07:31:00.000 327 30874.20 97.70 43473.70 53312.70 2007-11-23 07:32:00.000 327 30874.20 97.70 43473.70 53312.80 2007-11-23 07:33:00.000 327 30874.10 97.60 43473.80 53312.80 2007-11-23 07:34:00.000 327 30873.70 97.70 43473.80 53312.50 2007-11-23 07:35:00.000 327 30873.50 97.50 43473.80 53312.40 2007-11-23 07:36:00.000 327 30873.30 97.60 43473.80 53312.30 2007-11-23 07:37:00.000 327 30873.20 98.10 43473.90 53312.30 2007-11-23 07:38:00.000 327 30873.10 98.60 43473.90 53312.30 2007-11-23 07:39:00.000 327 30873.10 98.90 43473.90 53312.30 2007-11-23 07:40:00.000 327 30872.60 99.40 43473.50 53311.70 2007-11-23 07:41:00.000 327 30872.40 99.90 43473.10 53311.20 2007-11-23 07:42:00.000 327 30872.40 100.80 43473.50 53311.60 2007-11-23 07:43:00.000 327 30872.20 101.10 43473.60 53311.60 2007-11-23 07:44:00.000 327 30872.00 101.80 43473.70 53311.50 2007-11-23 07:45:00.000 327 30872.50 102.10 43473.80 53312.10 2007-11-23 07:46:00.000 327 30872.70 102.20 43474.00 53312.30 2007-11-23 07:47:00.000 327 30872.60 102.20 43474.00 53312.30 2007-11-23 07:48:00.000 327 30872.70 102.00 43474.10 53312.30 2007-11-23 07:49:00.000 327 30872.40 101.70 43474.40 53312.30 2007-11-23 07:50:00.000 327 30873.10 101.70 43474.70 53313.00 2007-11-23 07:51:00.000 327 30873.90 101.40 43475.00 53313.80 2007-11-23 07:52:00.000 327 30874.30 101.40 43475.20 53314.20 2007-11-23 07:53:00.000 327 30874.50 101.40 43475.30 53314.30 2007-11-23 07:54:00.000 327 30873.70 101.40 43475.20 53313.70 2007-11-23 07:55:00.000 327 30873.80 101.20 43475.20 53313.80 2007-11-23 07:56:00.000 327 30874.20 101.10 43475.30 53314.10 2007-11-23 07:57:00.000 327 30874.80 101.40 43475.40 53314.50 2007-11-23 07:58:00.000 327 30874.40 101.00 43475.30 53314.10 2007-11-23 07:59:00.000 327 30873.60 100.90 43475.20 53313.60 2007-11-23 08:00:00.000 327 30873.80 101.40 43475.40 53313.80 2007-11-23 08:01:00.000 327 30874.50 101.70 43475.60 53314.40 2007-11-23 08:02:00.000 327 30874.50 101.60 43475.60 53314.50 2007-11-23 08:03:00.000 327 30873.50 101.80 43475.40 53313.80 2007-11-23 08:04:00.000 327 30872.90 102.20 43475.20 53313.30 2007-11-23 08:05:00.000 327 30873.00 102.40 43475.20 53313.40 2007-11-23 08:06:00.000 327 30873.30 102.60 43475.30 53313.30 2007-11-23 08:07:00.000 327 30874.50 101.80 43475.60 53314.50 2007-11-23 08:08:00.000 327 30875.40 101.70 43475.80 53315.20 2007-11-23 08:09:00.000 327 30876.10 101.40 43475.90 53315.60 2007-11-23 08:10:00.000 327 30876.40 100.70 43475.80 53315.60 2007-11-23 08:11:00.000 327 30876.90 100.00 43475.90 53316.20 2007-11-23 08:12:00.000 327 30877.20 99.60 43475.90 53316.40 2007-11-23 08:13:00.000 327 30877.10 99.50 43475.80 53316.10 2007-11-23 08:14:00.000 327 30877.10 99.40 43475.70 53316.10 2007-11-23 08:15:00.000 327 30877.20 99.50 43475.60 53316.00 2007-11-23 08:16:00.000 327 30878.20 99.40 43475.80 53316.80 2007-11-23 08:17:00.000 327 30879.10 99.80 43476.00 53317.50 2007-11-23 08:18:00.000 327 30879.70 99.60 43476.00 53317.80 2007-11-23 08:19:00.000 327 30880.60 99.20 43476.20 53318.50 2007-11-23 08:20:00.000 327 30881.10 98.10 43476.20 53318.80 2007-11-23 08:21:00.000 327 30880.10 96.80 43475.80 53317.90 2007-11-23 08:22:00.000 327 30880.20 96.40 43475.90 53317.90 2007-11-23 08:23:00.000 327 30880.70 96.90 43476.00 53318.40 2007-11-23 08:24:00.000 327 30881.60 96.80 43476.10 53319.00 2007-11-23 08:25:00.000 327 30882.10 96.50 43476.10 53319.30 2007-11-23 08:26:00.000 327 30881.90 96.10 43476.00 53319.00 2007-11-23 08:27:00.000 327 30881.80 96.20 43475.90 53318.80 2007-11-23 08:28:00.000 327 30881.80 96.60 43475.80 53318.80 2007-11-23 08:29:00.000 327 30881.20 96.70 43475.60 53318.20 2007-11-23 08:30:00.000 327 30881.70 97.20 43475.70 53318.70 2007-11-23 08:31:00.000 327 30881.80 97.30 43475.60 53318.60 2007-11-23 08:32:00.000 327 30881.40 97.20 43475.50 53318.30 2007-11-23 08:33:00.000 327 30881.10 97.20 43475.30 53318.10 2007-11-23 08:34:00.000 327 30881.30 97.20 43475.40 53318.30 2007-11-23 08:35:00.000 327 30882.60 97.20 43475.80 53319.40 2007-11-23 08:36:00.000 327 30883.50 97.60 43476.00 53320.10 2007-11-23 08:37:00.000 327 30883.90 97.90 43476.00 53320.20 2007-11-23 08:38:00.000 327 30883.00 98.50 43475.70 53319.30 2007-11-23 08:39:00.000 327 30882.50 98.50 43475.60 53319.00 2007-11-23 08:40:00.000 327 30882.50 97.70 43475.50 53319.00 2007-11-23 08:41:00.000 327 30882.30 98.10 43475.50 53318.80 2007-11-23 08:42:00.000 327 30881.80 98.60 43475.30 53318.40 2007-11-23 08:43:00.000 327 30882.00 98.10 43475.30 53318.60 2007-11-23 08:44:00.000 327 30882.30 97.70 43475.40 53318.80 2007-11-23 08:45:00.000 327 30881.80 97.70 43475.40 53318.40 2007-11-23 08:46:00.000 327 30881.10 98.00 43475.20 53317.90 2007-11-23 08:47:00.000 327 30880.70 97.90 43475.20 53317.60 2007-11-23 08:48:00.000 327 30880.30 98.00 43475.10 53317.40 2007-11-23 08:49:00.000 327 30879.80 98.10 43475.00 53317.00 2007-11-23 08:50:00.000 327 30879.70 97.60 43474.90 53316.80 2007-11-23 08:51:00.000 327 30879.80 97.20 43475.00 53317.10 2007-11-23 08:52:00.000 327 30879.80 97.00 43475.10 53317.30 2007-11-23 08:53:00.000 327 30879.40 96.90 43475.00 53316.70 2007-11-23 08:54:00.000 327 30879.50 96.80 43475.00 53316.80 2007-11-23 08:55:00.000 327 30879.20 96.60 43475.00 53316.70 2007-11-23 08:56:00.000 327 30879.30 96.50 43475.10 53316.90 2007-11-23 08:57:00.000 327 30879.60 96.10 43475.10 53317.20 2007-11-23 08:58:00.000 327 30880.50 95.50 43475.30 53317.80 2007-11-23 08:59:00.000 327 30881.10 95.10 43475.40 53318.20 2007-11-23 09:00:00.000 327 30881.50 95.00 43475.50 53318.30 2007-11-23 09:01:00.000 327 30881.70 94.60 43475.40 53318.30 2007-11-23 09:02:00.000 327 30881.90 94.20 43475.40 53318.70 2007-11-23 09:03:00.000 327 30881.70 93.70 43475.30 53318.30 2007-11-23 09:04:00.000 327 30881.40 93.70 43475.30 53318.20 2007-11-23 09:05:00.000 327 30881.40 93.90 43475.30 53318.20 2007-11-23 09:06:00.000 327 30881.20 94.10 43475.10 53317.80 2007-11-23 09:07:00.000 327 30880.70 94.10 43475.00 53317.50 2007-11-23 09:08:00.000 327 30880.50 94.60 43475.00 53317.40 2007-11-23 09:09:00.000 327 30880.10 94.90 43474.80 53317.10 2007-11-23 09:10:00.000 327 30880.20 95.10 43474.80 53317.00 2007-11-23 09:11:00.000 327 30880.20 95.10 43474.80 53317.20 2007-11-23 09:12:00.000 327 30880.00 95.20 43474.80 53317.00 2007-11-23 09:13:00.000 327 30879.90 95.20 43474.70 53316.70 2007-11-23 09:14:00.000 327 30880.00 95.00 43474.60 53316.70 2007-11-23 09:15:00.000 327 30880.00 94.90 43474.70 53316.80 2007-11-23 09:16:00.000 327 30880.40 95.00 43474.70 53317.20 2007-11-23 09:17:00.000 327 30881.30 95.60 43474.60 53317.60 2007-11-23 09:18:00.000 327 30881.40 95.80 43474.80 53317.80 2007-11-23 09:19:00.000 327 30881.00 96.00 43474.70 53317.40 2007-11-23 09:20:00.000 327 30880.70 96.10 43474.60 53317.20 2007-11-23 09:21:00.000 327 30881.00 96.20 43474.60 53317.40 2007-11-23 09:22:00.000 327 30881.20 96.40 43474.60 53317.60 2007-11-23 09:23:00.000 327 30881.40 96.50 43474.70 53317.70 2007-11-23 09:24:00.000 327 30881.50 96.60 43474.60 53317.70 2007-11-23 09:25:00.000 327 30881.30 96.20 43474.50 53317.50 2007-11-23 09:26:00.000 327 30881.30 95.90 43474.40 53317.50 2007-11-23 09:27:00.000 327 30881.20 95.80 43474.40 53317.40 2007-11-23 09:28:00.000 327 30881.20 95.70 43474.40 53317.30 2007-11-23 09:29:00.000 327 30881.00 95.60 43474.30 53317.10 2007-11-23 09:30:00.000 327 30880.90 95.70 43474.20 53317.00 2007-11-23 09:31:00.000 327 30880.80 95.80 43474.20 53316.90 2007-11-23 09:32:00.000 327 30880.90 95.90 43474.20 53317.00 2007-11-23 09:33:00.000 327 30880.90 96.40 43474.10 53317.00 2007-11-23 09:34:00.000 327 30880.80 96.80 43474.00 53316.90 2007-11-23 09:35:00.000 327 30880.40 97.30 43473.90 53316.50 2007-11-23 09:36:00.000 327 30880.20 97.40 43473.80 53316.30 2007-11-23 09:37:00.000 327 30880.00 97.30 43473.70 53316.00 2007-11-23 09:38:00.000 327 30879.90 97.30 43473.80 53316.10 2007-11-23 09:39:00.000 327 30879.60 97.40 43473.60 53315.80 2007-11-23 09:40:00.000 327 30879.20 97.30 43473.50 53315.50 2007-11-23 09:41:00.000 327 30878.70 96.90 43473.40 53315.20 2007-11-23 09:42:00.000 327 30878.40 96.60 43473.30 53314.90 2007-11-23 09:43:00.000 327 30878.30 96.50 43473.30 53314.90 2007-11-23 09:44:00.000 327 30878.10 96.10 43473.20 53314.50 2007-11-23 09:45:00.000 327 30878.00 95.90 43473.20 53314.60 2007-11-23 09:46:00.000 327 30877.80 95.70 43473.20 53314.60 2007-11-23 09:47:00.000 327 30877.30 95.40 43473.10 53314.00 2007-11-23 09:48:00.000 327 30877.10 95.10 43473.20 53314.00 2007-11-23 09:49:00.000 327 30877.40 95.20 43473.30 53314.30 2007-11-23 09:50:00.000 327 30877.30 94.90 43473.20 53314.10 2007-11-23 09:51:00.000 327 30877.50 95.40 43473.40 53314.40 2007-11-23 09:52:00.000 327 30877.30 96.10 43473.30 53314.20 2007-11-23 09:53:00.000 327 30876.80 96.50 43473.20 53313.80 2007-11-23 09:54:00.000 327 30876.60 96.60 43473.20 53313.60 2007-11-23 09:55:00.000 327 30876.20 96.60 43473.10 53313.30 2007-11-23 09:56:00.000 327 30875.60 96.70 43473.00 53312.90 2007-11-23 09:57:00.000 327 30875.30 96.80 43472.90 53312.80 2007-11-23 09:58:00.000 327 30874.80 97.00 43472.90 53312.40 2007-11-23 09:59:00.000 327 30874.20 97.60 43472.80 53312.10 2007-11-23 10:00:00.000 327 30874.00 98.00 43472.90 53312.00 2007-11-23 10:01:00.000 327 30874.10 98.40 43473.00 53312.10 2007-11-23 10:02:00.000 327 30874.30 98.50 43473.00 53312.40 2007-11-23 10:03:00.000 327 30874.10 98.30 43473.00 53312.10 2007-11-23 10:04:00.000 327 30874.30 98.10 43473.10 53312.40 2007-11-23 10:05:00.000 327 30874.10 97.80 43473.20 53312.30 2007-11-23 10:06:00.000 327 30873.90 97.80 43473.10 53312.00 2007-11-23 10:07:00.000 327 30874.10 97.90 43473.20 53312.40 2007-11-23 10:08:00.000 327 30874.10 98.00 43473.20 53312.30 2007-11-23 10:09:00.000 327 30874.20 98.10 43473.20 53312.40 2007-11-23 10:10:00.000 327 30874.20 98.10 43473.30 53312.30 2007-11-23 10:11:00.000 327 30874.20 98.20 43473.20 53312.30 2007-11-23 10:12:00.000 327 30874.30 98.50 43473.30 53312.50 2007-11-23 10:13:00.000 327 30874.40 98.60 43473.40 53312.60 2007-11-23 10:14:00.000 327 30874.50 98.60 43473.40 53312.70 2007-11-23 10:15:00.000 327 30874.50 98.90 43473.40 53312.70 2007-11-23 10:16:00.000 327 30874.50 99.10 43473.40 53312.70 2007-11-23 10:17:00.000 327 30874.10 99.40 43473.40 53312.40 2007-11-23 10:18:00.000 327 30873.90 100.00 43473.30 53312.30 2007-11-23 10:19:00.000 327 30873.60 100.30 43473.30 53312.10 2007-11-23 10:20:00.000 327 30874.10 101.30 43473.40 53312.50 2007-11-23 10:21:00.000 327 30874.50 102.10 43473.50 53312.80 2007-11-23 10:22:00.000 327 30874.70 102.70 43473.60 53312.90 2007-11-23 10:23:00.000 327 30874.80 103.00 43473.60 53313.10 2007-11-23 10:24:00.000 327 30874.90 103.30 43473.70 53313.10 2007-11-23 10:25:00.000 327 30875.00 103.40 43473.70 53313.30 2007-11-23 10:26:00.000 327 30875.30 103.40 43473.70 53313.40 2007-11-23 10:27:00.000 327 30875.40 103.40 43473.80 53313.60 2007-11-23 10:28:00.000 327 30875.50 103.50 43473.80 53313.50 2007-11-23 10:29:00.000 327 30875.40 103.80 43473.70 53313.50 2007-11-23 10:30:00.000 327 30875.30 104.20 43473.80 53313.50 2007-11-23 10:31:00.000 327 30875.50 104.50 43473.80 53313.60 2007-11-23 10:32:00.000 327 30875.60 104.90 43473.90 53313.70 2007-11-23 10:33:00.000 327 30875.90 105.20 43473.90 53314.00 2007-11-23 10:34:00.000 327 30876.10 105.40 43474.00 53314.10 2007-11-23 10:35:00.000 327 30876.10 105.70 43473.90 53314.10 2007-11-23 10:36:00.000 327 30876.10 105.90 43473.90 53314.10 2007-11-23 10:37:00.000 327 30876.40 106.10 43474.00 53314.30 2007-11-23 10:38:00.000 327 30876.70 106.10 43474.10 53314.50 2007-11-23 10:39:00.000 327 30877.10 106.10 43474.20 53315.00 2007-11-23 10:40:00.000 327 30877.50 105.70 43474.20 53315.20 2007-11-23 10:41:00.000 327 30877.60 105.60 43474.30 53315.20 2007-11-23 10:42:00.000 327 30877.60 105.50 43474.30 53315.30 2007-11-23 10:43:00.000 327 30877.60 105.50 43474.20 53315.20 2007-11-23 10:44:00.000 327 30877.80 105.30 43474.30 53315.30 2007-11-23 10:45:00.000 327 30878.10 104.70 43474.30 53315.50 2007-11-23 10:46:00.000 327 30878.30 104.10 43474.30 53315.60 2007-11-23 10:47:00.000 327 30878.60 103.50 43474.30 53315.90 2007-11-23 10:48:00.000 327 30878.60 102.80 43474.30 53315.70 2007-11-23 10:49:00.000 327 30878.70 102.40 43474.30 53315.90 2007-11-23 10:50:00.000 327 30878.90 101.90 43474.20 53315.90 2007-11-23 10:51:00.000 327 30879.20 100.90 43474.20 53316.10 2007-11-23 10:52:00.000 327 30878.90 100.40 43474.10 53315.60 2007-11-23 10:53:00.000 327 30878.90 99.50 43474.10 53315.90 2007-11-23 10:54:00.000 327 30879.20 98.90 43474.20 53316.10 2007-11-23 10:55:00.000 327 30879.10 98.40 43474.10 53315.80 2007-11-23 10:56:00.000 327 30877.80 98.90 43473.80 53314.80 2007-11-23 10:57:00.000 327 30877.30 99.30 43473.60 53314.40 2007-11-23 10:58:00.000 327 30877.30 98.70 43473.60 53314.40 2007-11-23 10:59:00.000 327 30877.30 98.10 43473.60 53314.40 2007-11-23 11:00:00.000 327 30877.40 97.80 43473.70 53314.70 2007-11-23 11:01:00.000 327 30877.70 97.30 43473.80 53314.90 2007-11-23 11:02:00.000 327 30878.30 97.20 43474.00 53315.30 2007-11-23 11:03:00.000 327 30878.50 97.00 43474.00 53315.50 2007-11-23 11:04:00.000 327 30878.50 97.40 43474.00 53315.40 2007-11-23 11:05:00.000 327 30877.80 97.80 43473.80 53314.80 2007-11-23 11:06:00.000 327 30876.90 97.70 43473.50 53314.00 2007-11-23 11:07:00.000 327 30876.20 97.40 43473.20 53313.50 2007-11-23 11:08:00.000 327 30875.50 97.20 43473.10 53313.00 2007-11-23 11:09:00.000 327 30874.90 96.60 43472.90 53312.60 2007-11-23 11:10:00.000 327 30874.60 95.80 43473.00 53312.20 2007-11-23 11:11:00.000 327 30873.80 95.60 43472.90 53311.80 2007-11-23 11:12:00.000 327 30873.10 95.60 43472.80 53311.30 2007-11-23 11:13:00.000 327 30873.20 95.40 43472.90 53311.50 2007-11-23 11:14:00.000 327 30874.30 95.10 43473.20 53312.50 2007-11-23 11:15:00.000 327 30874.90 94.70 43473.50 53313.00 2007-11-23 11:16:00.000 327 30875.90 94.50 43473.80 53313.90 2007-11-23 11:17:00.000 327 30876.70 94.10 43473.90 53314.40 2007-11-23 11:18:00.000 327 30876.60 94.30 43474.00 53314.30 2007-11-23 11:19:00.000 327 30876.40 95.40 43473.90 53314.10 2007-11-23 11:20:00.000 327 30876.20 94.50 43473.80 53313.90 2007-11-23 11:21:00.000 327 30876.20 93.30 43473.70 53313.90 2007-11-23 11:22:00.000 327 30876.60 92.70 43473.80 53314.20 2007-11-23 11:23:00.000 327 30876.90 92.10 43473.90 53314.60 2007-11-23 11:24:00.000 327 30876.90 91.70 43473.90 53314.50 2007-11-23 11:25:00.000 327 30877.40 91.60 43474.00 53314.90 2007-11-23 11:26:00.000 327 30877.20 91.80 43474.00 53314.70 2007-11-23 11:27:00.000 327 30877.10 91.80 43473.90 53314.60 2007-11-23 11:28:00.000 327 30875.50 92.10 43473.50 53313.10 2007-11-23 11:29:00.000 327 30873.80 92.70 43473.10 53311.80 2007-11-23 11:30:00.000 327 30873.40 93.90 43473.00 53311.70 2007-11-23 11:31:00.000 327 30873.00 94.60 43472.90 53311.40 2007-11-23 11:32:00.000 327 30873.50 94.20 43473.10 53311.90 2007-11-23 11:33:00.000 327 30873.90 94.00 43473.30 53312.10 2007-11-23 11:34:00.000 327 30875.40 93.80 43473.70 53313.60 2007-11-23 11:35:00.000 327 30875.90 93.80 43473.80 53313.80 2007-11-23 11:36:00.000 327 30875.50 93.40 43473.70 53313.50 2007-11-23 11:37:00.000 327 30875.10 93.60 43473.70 53313.30 2007-11-23 11:38:00.000 327 30875.90 93.90 43473.80 53314.00 2007-11-23 11:39:00.000 327 30876.80 94.20 43474.10 53314.60 2007-11-23 11:40:00.000 327 30877.50 94.00 43474.20 53315.10 2007-11-23 11:41:00.000 327 30878.20 93.70 43474.30 53315.60 2007-11-23 11:42:00.000 327 30879.00 93.50 43474.50 53316.20 2007-11-23 11:43:00.000 327 30879.50 93.20 43474.60 53316.50 2007-11-23 11:44:00.000 327 30879.50 92.90 43474.50 53316.50 2007-11-23 11:45:00.000 327 30879.60 92.70 43474.50 53316.50 2007-11-23 11:46:00.000 327 30879.60 92.50 43474.40 53316.40 2007-11-23 11:47:00.000 327 30879.60 92.70 43474.40 53316.40 2007-11-23 11:48:00.000 327 30879.70 92.80 43474.30 53316.40 2007-11-23 11:49:00.000 327 30880.10 93.20 43474.40 53316.80 2007-11-23 11:50:00.000 327 30880.20 93.30 43474.40 53316.80 2007-11-23 11:51:00.000 327 30880.30 93.40 43474.30 53316.80 2007-11-23 11:52:00.000 327 30880.20 93.50 43474.30 53316.70 2007-11-23 11:53:00.000 327 30880.50 93.70 43474.30 53317.00 2007-11-23 11:54:00.000 327 30880.60 93.50 43474.30 53317.00 2007-11-23 11:55:00.000 327 30881.00 93.70 43474.30 53317.40 2007-11-23 11:56:00.000 327 30881.00 93.90 43474.30 53317.20 2007-11-23 11:57:00.000 327 30881.10 94.10 43474.30 53317.20 2007-11-23 11:58:00.000 327 30881.00 94.30 43474.30 53317.20 2007-11-23 11:59:00.000 327 30880.90 94.20 43474.30 53317.10 2007-11-23 12:00:00.000 327 30881.00 94.00 43474.20 53317.10 2007-11-23 12:01:00.000 327 30880.80 93.90 43474.20 53317.00 2007-11-23 12:02:00.000 327 30880.90 93.80 43474.10 53317.00 2007-11-23 12:03:00.000 327 30881.10 93.90 43474.20 53317.20 2007-11-23 12:04:00.000 327 30881.30 94.00 43474.20 53317.30 2007-11-23 12:05:00.000 327 30881.30 94.10 43474.20 53317.30 2007-11-23 12:06:00.000 327 30881.30 94.30 43474.20 53317.20 2007-11-23 12:07:00.000 327 30881.30 94.40 43474.20 53317.20 2007-11-23 12:08:00.000 327 30881.30 94.30 43474.20 53317.20 2007-11-23 12:09:00.000 327 30881.20 94.30 43474.10 53317.10 2007-11-23 12:10:00.000 327 30881.00 94.50 43474.10 53316.90 2007-11-23 12:11:00.000 327 30880.90 94.50 43474.00 53316.90 2007-11-23 12:12:00.000 327 30880.80 94.40 43474.00 53316.70 2007-11-23 12:13:00.000 327 30880.70 94.60 43473.90 53316.70 2007-11-23 12:14:00.000 327 30880.70 94.60 43473.90 53316.70 2007-11-23 12:15:00.000 327 30880.80 94.80 43474.00 53316.70 2007-11-23 12:16:00.000 327 30880.90 94.90 43473.90 53316.80 2007-11-23 12:17:00.000 327 30880.90 95.00 43473.90 53316.70 2007-11-23 12:18:00.000 327 30880.80 94.90 43473.80 53316.70 2007-11-23 12:19:00.000 327 30880.50 94.90 43473.80 53316.40 2007-11-23 12:20:00.000 327 30880.20 94.60 43473.70 53316.20 2007-11-23 12:21:00.000 327 30879.90 94.40 43473.70 53316.00 2007-11-23 12:22:00.000 327 30879.70 94.30 43473.60 53315.80 2007-11-23 12:23:00.000 327 30879.60 94.20 43473.60 53315.70 2007-11-23 12:24:00.000 327 30879.60 94.10 43473.60 53315.80 2007-11-23 12:25:00.000 327 30879.70 94.00 43473.70 53315.90 2007-11-23 12:26:00.000 327 30879.70 94.20 43473.70 53315.90 2007-11-23 12:27:00.000 327 30879.70 94.40 43473.70 53315.90 2007-11-23 12:28:00.000 327 30879.50 94.50 43473.60 53315.70 2007-11-23 12:29:00.000 327 30879.20 94.50 43473.60 53315.50 2007-11-23 12:30:00.000 327 30878.80 94.40 43473.50 53315.20 2007-11-23 12:31:00.000 327 30878.50 94.20 43473.40 53314.90 2007-11-23 12:32:00.000 327 30878.00 93.90 43473.30 53314.60 2007-11-23 12:33:00.000 327 30877.60 93.60 43473.30 53314.30 2007-11-23 12:34:00.000 327 30877.20 93.40 43473.10 53314.00 2007-11-23 12:35:00.000 327 30876.50 92.90 43473.00 53313.40 2007-11-23 12:36:00.000 327 30876.00 92.10 43472.90 53313.10 2007-11-23 12:37:00.000 327 30875.20 91.00 43472.80 53312.50 2007-11-23 12:38:00.000 327 30874.70 90.50 43472.80 53312.20 2007-11-23 12:39:00.000 327 30874.50 90.20 43472.80 53312.20 2007-11-23 12:40:00.000 327 30874.60 90.10 43472.90 53312.50 2007-11-23 12:41:00.000 327 30874.80 90.50 43473.10 53312.60 2007-11-23 12:42:00.000 327 30874.60 90.80 43473.00 53312.50 2007-11-23 12:43:00.000 327 30874.70 91.20 43473.10 53312.60 2007-11-23 12:44:00.000 327 30874.70 91.70 43473.10 53312.60 2007-11-23 12:45:00.000 327 30875.30 92.30 43473.40 53313.30 2007-11-23 12:46:00.000 327 30876.00 92.70 43473.60 53313.80 2007-11-23 12:47:00.000 327 30876.40 93.00 43473.60 53313.90 2007-11-23 12:48:00.000 327 30876.30 93.20 43473.70 53314.10 2007-11-23 12:49:00.000 327 30876.90 93.20 43473.90 53314.50 2007-11-23 12:50:00.000 327 30877.40 93.00 43474.00 53314.70 2007-11-23 12:51:00.000 327 30876.90 93.10 43473.90 53314.30 2007-11-23 12:52:00.000 327 30876.60 93.40 43473.80 53314.10 2007-11-23 12:53:00.000 327 30876.90 93.70 43474.00 53314.50 2007-11-23 12:54:00.000 327 30876.90 93.70 43474.00 53314.40 2007-11-23 12:55:00.000 327 30877.20 94.00 43474.10 53314.60 2007-11-23 12:56:00.000 327 30876.60 94.50 43473.90 53314.30 2007-11-23 12:57:00.000 327 30876.50 94.80 43473.90 53314.10 2007-11-23 12:58:00.000 327 30876.50 95.40 43473.90 53314.20 2007-11-23 12:59:00.000 327 30876.50 95.70 43473.90 53314.30 2007-11-23 13:00:00.000 327 30876.70 96.20 43474.00 53314.50 2007-11-23 13:01:00.000 327 30877.00 97.10 43474.20 53314.80 2007-11-23 13:02:00.000 327 30877.30 97.50 43474.10 53314.90 2007-11-23 13:03:00.000 327 30877.80 98.60 43474.20 53315.40 2007-11-23 13:04:00.000 327 30878.10 99.60 43474.30 53315.60 2007-11-23 13:05:00.000 327 30878.20 99.50 43474.30 53315.40 2007-11-23 13:06:00.000 327 30878.20 100.00 43474.30 53315.30 2007-11-23 13:07:00.000 327 30878.20 101.50 43474.30 53315.50 2007-11-23 13:08:00.000 327 30879.00 102.70 43474.50 53316.20 2007-11-23 13:09:00.000 327 30879.30 103.20 43474.50 53316.30 2007-11-23 13:10:00.000 327 30879.70 103.90 43474.50 53316.50 2007-11-23 13:11:00.000 327 30880.30 104.30 43474.50 53317.10 2007-11-23 13:12:00.000 327 30881.20 104.80 43474.80 53317.70 2007-11-23 13:13:00.000 327 30881.90 105.30 43474.90 53318.20 2007-11-23 13:14:00.000 327 30882.80 105.40 43475.00 53318.90 2007-11-23 13:15:00.000 327 30883.50 105.20 43475.00 53319.20 2007-11-23 13:16:00.000 327 30884.00 104.90 43475.00 53319.50 2007-11-23 13:17:00.000 327 30884.80 104.60 43474.80 53319.80 2007-11-23 13:18:00.000 327 30885.70 104.30 43475.10 53320.80 2007-11-23 13:19:00.000 327 30885.90 103.90 43475.00 53320.50 2007-11-23 13:20:00.000 327 30886.10 103.60 43474.90 53320.50 2007-11-23 13:21:00.000 327 30886.30 103.10 43474.80 53320.50 2007-11-23 13:22:00.000 327 30886.70 102.90 43474.80 53321.00 2007-11-23 13:23:00.000 327 30887.60 102.30 43474.80 53321.40 2007-11-23 13:24:00.000 327 30887.90 101.90 43474.80 53321.60 2007-11-23 13:25:00.000 327 30888.40 102.20 43474.90 53322.00 2007-11-23 13:26:00.000 327 30890.10 102.40 43475.20 53323.60 2007-11-23 13:27:00.000 327 30890.40 102.50 43475.20 53323.40 2007-11-23 13:28:00.000 327 30891.90 103.00 43475.40 53324.40 2007-11-23 13:29:00.000 327 30893.00 103.40 43475.50 53325.10 2007-11-23 13:30:00.000 327 30894.10 103.60 43475.60 53325.80 2007-11-23 13:31:00.000 327 30895.10 103.60 43475.70 53326.50 2007-11-23 13:32:00.000 327 30896.00 103.60 43475.70 53326.90 2007-11-23 13:33:00.000 327 30896.90 103.30 43475.70 53327.50 2007-11-23 13:34:00.000 327 30897.70 102.90 43475.70 53328.00 2007-11-23 13:35:00.000 327 30898.30 102.50 43475.60 53328.30 2007-11-23 13:36:00.000 327 30898.60 101.70 43475.50 53328.20 2007-11-23 13:37:00.000 327 30899.20 101.10 43475.40 53328.60 2007-11-23 13:38:00.000 327 30899.40 100.20 43475.40 53328.70 2007-11-23 13:39:00.000 327 30899.50 99.60 43475.20 53328.60 2007-11-23 13:40:00.000 327 30899.70 99.00 43475.10 53328.60 2007-11-23 13:41:00.000 327 30899.80 98.30 43475.00 53328.50 2007-11-23 13:42:00.000 327 30899.80 97.60 43474.80 53328.40 2007-11-23 13:43:00.000 327 30900.20 97.10 43474.80 53328.70 2007-11-23 13:44:00.000 327 30900.00 96.50 43474.70 53328.40 2007-11-23 13:45:00.000 327 30899.90 96.20 43474.50 53328.20 2007-11-23 13:46:00.000 327 30899.30 96.00 43474.30 53327.60 2007-11-23 13:47:00.000 327 30898.60 95.70 43474.00 53327.00 2007-11-23 13:48:00.000 327 30897.90 95.30 43473.90 53326.50 2007-11-23 13:49:00.000 327 30897.60 94.70 43473.70 53326.20 2007-11-23 13:50:00.000 327 30896.90 94.40 43473.60 53325.60 2007-11-23 13:51:00.000 327 30896.20 94.10 43473.40 53325.10 2007-11-23 13:52:00.000 327 30895.10 93.80 43473.20 53324.30 2007-11-23 13:53:00.000 327 30894.30 93.40 43473.00 53323.90 2007-11-23 13:54:00.000 327 30893.20 92.90 43472.70 53322.80 2007-11-23 13:55:00.000 327 30892.00 92.60 43472.50 53322.00 2007-11-23 13:56:00.000 327 30890.90 92.40 43472.40 53321.30 2007-11-23 13:57:00.000 327 30890.00 92.50 43472.30 53320.70 2007-11-23 13:58:00.000 327 30888.80 92.50 43472.20 53319.90 2007-11-23 13:59:00.000 327 30887.70 92.50 43472.00 53319.00 2007-11-23 14:00:00.000 327 30886.60 92.80 43471.90 53318.40 2007-11-23 14:01:00.000 327 30885.60 93.30 43471.90 53317.70 2007-11-23 14:02:00.000 327 30885.60 94.10 43472.00 53318.10 2007-11-23 14:03:00.000 327 30884.80 94.40 43472.00 53317.40 2007-11-23 14:04:00.000 327 30884.80 94.70 43472.00 53317.30 2007-11-23 14:05:00.000 327 30884.70 95.00 43472.10 53317.40 2007-11-23 14:06:00.000 327 30884.70 95.20 43472.20 53317.40 2007-11-23 14:07:00.000 327 30885.00 95.50 43472.30 53317.80 2007-11-23 14:08:00.000 327 30885.50 96.00 43472.50 53318.30 2007-11-23 14:09:00.000 327 30886.00 96.90 43472.80 53318.90 2007-11-23 14:10:00.000 327 30886.80 97.60 43472.90 53319.30 2007-11-23 14:11:00.000 327 30887.50 98.10 43473.10 53319.90 2007-11-23 14:12:00.000 327 30887.90 98.40 43473.20 53320.00 2007-11-23 14:13:00.000 327 30888.70 98.60 43473.40 53320.90 2007-11-23 14:14:00.000 327 30889.20 98.50 43473.40 53321.30 2007-11-23 14:15:00.000 327 30889.70 98.10 43473.50 53321.50 2007-11-23 14:16:00.000 327 30890.20 97.80 43473.50 53321.90 2007-11-23 14:17:00.000 327 30890.40 97.70 43473.50 53322.00 2007-11-23 14:18:00.000 327 30890.50 97.50 43473.50 53322.00 2007-11-23 14:19:00.000 327 30890.90 97.20 43473.50 53322.10 2007-11-23 14:20:00.000 327 30891.20 96.60 43473.50 53322.30 2007-11-23 14:21:00.000 327 30891.90 96.50 43473.60 53323.00 2007-11-23 14:22:00.000 327 30892.40 96.50 43473.70 53323.20 2007-11-23 14:23:00.000 327 30893.40 96.90 43473.90 53324.10 2007-11-23 14:24:00.000 327 30893.90 97.30 43473.90 53324.20 2007-11-23 14:25:00.000 327 30894.50 97.40 43474.00 53324.60 2007-11-23 14:26:00.000 327 30895.10 97.60 43474.00 53325.00 2007-11-23 14:27:00.000 327 30895.40 97.60 43474.00 53325.30 2007-11-23 14:28:00.000 327 30896.20 97.80 43474.20 53325.80 2007-11-23 14:29:00.000 327 30896.90 97.90 43474.20 53326.30 2007-11-23 14:30:00.000 327 30897.60 98.00 43474.30 53326.90 2007-11-23 14:31:00.000 327 30898.40 97.90 43474.40 53327.30 2007-11-23 14:32:00.000 327 30899.50 97.40 43474.50 53327.90 2007-11-23 14:33:00.000 327 30900.40 96.60 43474.50 53328.50 2007-11-23 14:34:00.000 327 30901.30 96.00 43474.60 53329.20 2007-11-23 14:35:00.000 327 30901.40 95.40 43474.50 53329.10 2007-11-23 14:36:00.000 327 30901.70 94.90 43474.40 53329.10 2007-11-23 14:37:00.000 327 30901.90 94.40 43474.30 53329.20 2007-11-23 14:38:00.000 327 30902.00 94.00 43474.20 53329.10 2007-11-23 14:39:00.000 327 30901.90 93.40 43474.00 53328.90 2007-11-23 14:40:00.000 327 30901.80 92.70 43473.80 53328.70 2007-11-23 14:41:00.000 327 30901.50 92.00 43473.70 53328.40 2007-11-23 14:42:00.000 327 30901.20 91.50 43473.60 53328.10 2007-11-23 14:43:00.000 327 30900.80 91.10 43473.40 53327.80 2007-11-23 14:44:00.000 327 30900.10 91.00 43473.20 53327.20 2007-11-23 14:45:00.000 327 30899.40 90.90 43473.00 53326.60 2007-11-23 14:46:00.000 327 30898.70 90.80 43472.80 53326.00 2007-11-23 14:47:00.000 327 30898.10 90.80 43472.70 53325.60 2007-11-23 14:48:00.000 327 30897.70 90.60 43472.60 53325.30 2007-11-23 14:49:00.000 327 30897.00 90.50 43472.60 53324.90 2007-11-23 14:50:00.000 327 30896.60 90.70 43472.50 53324.50 2007-11-23 14:51:00.000 327 30896.10 90.90 43472.40 53324.20 2007-11-23 14:52:00.000 327 30895.50 91.40 43472.30 53323.80 2007-11-23 14:53:00.000 327 30894.80 91.80 43472.20 53323.30 2007-11-23 14:54:00.000 327 30894.10 92.10 43472.10 53322.70 2007-11-23 14:55:00.000 327 30893.60 92.60 43472.10 53322.40 2007-11-23 14:56:00.000 327 30893.10 92.80 43472.00 53322.10 2007-11-23 14:57:00.000 327 30892.60 93.00 43471.90 53321.80 2007-11-23 14:58:00.000 327 30892.30 93.00 43471.90 53321.70 2007-11-23 14:59:00.000 327 30891.90 93.10 43471.90 53321.40 2007-11-23 15:00:00.000 327 30891.30 93.20 43471.80 53321.00 2007-11-23 15:01:00.000 327 30890.90 93.30 43471.80 53320.80 2007-11-23 15:02:00.000 327 30890.50 93.50 43471.80 53320.50 2007-11-23 15:03:00.000 327 30890.30 93.80 43471.80 53320.40 2007-11-23 15:04:00.000 327 30890.40 94.10 43471.90 53320.50 2007-11-23 15:05:00.000 327 30890.30 94.30 43472.00 53320.50 2007-11-23 15:06:00.000 327 30890.00 94.30 43471.70 53320.10 2007-11-23 15:07:00.000 327 30889.90 94.20 43471.90 53320.20 2007-11-23 15:08:00.000 327 30889.50 94.20 43471.90 53320.00 2007-11-23 15:09:00.000 327 30889.30 94.00 43471.80 53319.90 2007-11-23 15:10:00.000 327 30889.10 93.90 43471.80 53319.60 2007-11-23 15:11:00.000 327 30888.90 93.90 43471.80 53319.60 2007-11-23 15:12:00.000 327 30888.80 93.80 43471.90 53319.60 2007-11-23 15:13:00.000 327 30888.60 93.90 43471.90 53319.50 2007-11-23 15:14:00.000 327 30888.20 94.00 43471.80 53319.20 2007-11-23 15:15:00.000 327 30887.90 94.00 43471.80 53319.00 2007-11-23 15:16:00.000 327 30887.60 94.00 43471.80 53318.80 2007-11-23 15:17:00.000 327 30887.40 94.00 43471.70 53318.70 2007-11-23 15:18:00.000 327 30887.10 94.10 43471.70 53318.50 2007-11-23 15:19:00.000 327 30886.70 94.00 43471.80 53318.30 2007-11-23 15:20:00.000 327 30886.30 94.00 43471.80 53318.00 2007-11-23 15:21:00.000 327 30885.80 94.10 43471.70 53317.70 2007-11-23 15:22:00.000 327 30885.50 94.00 43471.70 53317.50 2007-11-23 15:23:00.000 327 30885.10 94.00 43471.70 53317.30 2007-11-23 15:24:00.000 327 30884.70 93.90 43471.70 53317.00 2007-11-23 15:25:00.000 327 30884.30 93.80 43471.60 53316.80 2007-11-23 15:26:00.000 327 30883.90 93.80 43471.60 53316.50 2007-11-23 15:27:00.000 327 30883.60 93.60 43471.70 53316.40 2007-11-23 15:28:00.000 327 30883.40 93.50 43471.70 53316.30 2007-11-23 15:29:00.000 327 30883.20 93.30 43471.70 53316.20 2007-11-23 15:30:00.000 327 30883.10 93.30 43471.80 53316.20 2007-11-23 15:31:00.000 327 30883.00 93.20 43471.90 53316.20 2007-11-23 15:32:00.000 327 30882.90 93.10 43471.90 53316.20 2007-11-23 15:33:00.000 327 30882.60 93.10 43471.90 53316.10 2007-11-23 15:34:00.000 327 30882.40 93.00 43472.00 53316.00 2007-11-23 15:35:00.000 327 30882.30 93.10 43472.00 53315.90 2007-11-23 15:36:00.000 327 30882.10 93.20 43471.90 53315.80 2007-11-23 15:37:00.000 327 30881.90 93.40 43472.00 53315.70 2007-11-23 15:38:00.000 327 30881.90 93.60 43472.10 53315.80 2007-11-23 15:39:00.000 327 30882.00 93.70 43472.10 53315.80 2007-11-23 15:40:00.000 327 30882.00 93.70 43472.20 53316.00 2007-11-23 15:41:00.000 327 30882.10 93.70 43472.30 53316.00 2007-11-23 15:42:00.000 327 30882.20 93.50 43472.30 53316.10 2007-11-23 15:43:00.000 327 30882.20 93.30 43472.30 53316.10 2007-11-23 15:44:00.000 327 30882.30 93.20 43472.40 53316.20 2007-11-23 15:45:00.000 327 30882.30 93.20 43472.40 53316.10 2007-11-23 15:46:00.000 327 30882.00 93.20 43472.40 53316.10 2007-11-23 15:47:00.000 327 30881.90 93.20 43472.40 53315.90 2007-11-23 15:48:00.000 327 30881.70 93.10 43472.40 53315.90 2007-11-23 15:49:00.000 327 30881.60 92.90 43472.30 53315.70 2007-11-23 15:50:00.000 327 30881.30 92.90 43472.30 53315.60 2007-11-23 15:51:00.000 327 30881.10 92.80 43472.20 53315.50 2007-11-23 15:52:00.000 327 30881.10 92.70 43472.30 53315.40 2007-11-23 15:53:00.000 327 30881.00 92.50 43472.30 53315.40 2007-11-23 15:54:00.000 327 30880.80 92.40 43472.30 53315.40 2007-11-23 15:55:00.000 327 30880.40 92.20 43472.30 53315.10 2007-11-23 15:56:00.000 327 30880.00 92.30 43472.30 53314.70 2007-11-23 15:57:00.000 327 30880.00 92.30 43472.30 53314.80 2007-11-23 15:58:00.000 327 30880.30 92.30 43472.40 53315.10 2007-11-23 15:59:00.000 327 30880.00 92.30 43472.30 53314.80 2007-11-23 16:00:00.000 327 30879.60 92.30 43472.30 53314.50 2007-11-23 16:01:00.000 327 30879.50 92.20 43472.30 53314.60 2007-11-23 16:02:00.000 327 30879.90 92.30 43472.40 53315.00 2007-11-23 16:03:00.000 327 30880.30 92.20 43472.60 53315.20 2007-11-23 16:04:00.000 327 30880.30 92.20 43472.60 53315.30 2007-11-23 16:05:00.000 327 30880.10 92.30 43472.60 53315.10 2007-11-23 16:06:00.000 327 30879.90 92.20 43472.60 53314.90 2007-11-23 16:07:00.000 327 30879.90 92.10 43472.60 53315.00 2007-11-23 16:08:00.000 327 30879.90 92.10 43472.70 53315.00 2007-11-23 16:09:00.000 327 30879.90 92.00 43472.70 53315.10 2007-11-23 16:10:00.000 327 30879.90 91.90 43472.70 53315.00 2007-11-23 16:11:00.000 327 30879.80 91.90 43472.70 53314.90 2007-11-23 16:12:00.000 327 30879.70 91.90 43472.70 53315.00 2007-11-23 16:13:00.000 327 30879.60 92.10 43472.70 53314.90 2007-11-23 16:14:00.000 327 30879.50 92.20 43472.70 53314.80 2007-11-23 16:15:00.000 327 30879.40 92.40 43472.50 53314.60 2007-11-23 16:16:00.000 327 30879.40 92.50 43472.40 53314.70 2007-11-23 16:17:00.000 327 30879.50 92.70 43472.70 53314.80 2007-11-23 16:18:00.000 327 30879.60 92.80 43472.80 53314.90 2007-11-23 16:19:00.000 327 30879.90 92.70 43472.90 53315.30 2007-11-23 16:20:00.000 327 30880.30 92.60 43473.00 53315.60 2007-11-23 16:21:00.000 327 30880.50 92.40 43473.10 53315.80 2007-11-23 16:22:00.000 327 30880.60 92.40 43473.00 53315.80 2007-11-23 16:23:00.000 327 30880.60 92.30 43473.00 53315.70 2007-11-23 16:24:00.000 327 30880.50 92.30 43473.00 53315.70 2007-11-23 16:25:00.000 327 30880.20 92.10 43473.00 53315.60 2007-11-23 16:26:00.000 327 30880.20 91.90 43473.00 53315.50 2007-11-23 16:27:00.000 327 30880.20 91.60 43473.00 53315.50 2007-11-23 16:28:00.000 327 30880.20 91.50 43473.00 53315.40 2007-11-23 16:29:00.000 327 30880.10 91.60 43473.00 53315.40 2007-11-23 16:30:00.000 327 30880.20 91.70 43473.00 53315.50 2007-11-23 16:31:00.000 327 30880.20 91.80 43473.00 53315.50 2007-11-23 16:32:00.000 327 30880.40 91.80 43473.10 53315.70 2007-11-23 16:33:00.000 327 30880.90 91.80 43473.10 53316.10 2007-11-23 16:34:00.000 327 30881.60 91.70 43473.30 53316.60 2007-11-23 16:35:00.000 327 30882.20 91.60 43473.50 53317.00 2007-11-23 16:36:00.000 327 30882.60 91.40 43473.50 53317.20 2007-11-23 16:37:00.000 327 30883.00 91.10 43473.40 53317.30 2007-11-23 16:38:00.000 327 30883.00 91.00 43473.20 53317.30 2007-11-23 16:39:00.000 327 30883.20 90.90 43473.50 53317.60 2007-11-23 16:40:00.000 327 30882.90 90.90 43473.40 53317.40 2007-11-23 16:41:00.000 327 30882.50 91.00 43473.40 53317.20 2007-11-23 16:42:00.000 327 30882.50 91.10 43473.30 53317.00 2007-11-23 16:43:00.000 327 30882.40 91.20 43473.30 53317.00 2007-11-23 16:44:00.000 327 30882.30 91.20 43473.30 53316.90 2007-11-23 16:45:00.000 327 30882.40 91.30 43473.20 53316.90 2007-11-23 16:46:00.000 327 30882.30 91.40 43473.20 53316.80 2007-11-23 16:47:00.000 327 30882.20 91.30 43473.20 53316.80 2007-11-23 16:48:00.000 327 30882.20 91.40 43473.20 53316.70 2007-11-23 16:49:00.000 327 30882.20 91.50 43473.20 53316.80 2007-11-23 16:50:00.000 327 30882.00 91.50 43473.20 53316.70 2007-11-23 16:51:00.000 327 30881.90 91.50 43473.10 53316.50 2007-11-23 16:52:00.000 327 30881.80 91.50 43473.10 53316.60 2007-11-23 16:53:00.000 327 30881.80 91.60 43473.10 53316.50 2007-11-23 16:54:00.000 327 30881.90 91.60 43473.10 53316.60 2007-11-23 16:55:00.000 327 30882.00 91.70 43473.10 53316.70 2007-11-23 16:56:00.000 327 30882.00 91.90 43473.10 53316.60 2007-11-23 16:57:00.000 327 30882.00 92.00 43473.10 53316.70 2007-11-23 16:58:00.000 327 30881.90 92.00 43473.20 53316.60 2007-11-23 16:59:00.000 327 30882.00 91.90 43473.20 53316.70 2007-11-23 17:00:00.000 327 30882.20 91.80 43473.20 53316.80 2007-11-23 17:01:00.000 327 30882.90 91.40 43473.40 53317.40 2007-11-23 17:02:00.000 327 30883.10 91.60 43473.40 53317.60 2007-11-23 17:03:00.000 327 30883.50 91.30 43473.50 53317.90 2007-11-23 17:04:00.000 327 30883.50 91.10 43473.50 53317.80 2007-11-23 17:05:00.000 327 30883.60 91.10 43473.50 53317.80 2007-11-23 17:06:00.000 327 30883.70 91.10 43473.40 53317.70 2007-11-23 17:07:00.000 327 30883.50 91.30 43473.40 53317.60 2007-11-23 17:08:00.000 327 30883.40 91.30 43473.40 53317.60 2007-11-23 17:09:00.000 327 30883.10 91.50 43473.30 53317.40 2007-11-23 17:10:00.000 327 30883.00 91.50 43473.30 53317.20 2007-11-23 17:11:00.000 327 30883.00 91.40 43473.30 53317.20 2007-11-23 17:12:00.000 327 30883.20 91.40 43473.30 53317.30 2007-11-23 17:13:00.000 327 30883.10 91.00 43473.30 53317.30 2007-11-23 17:14:00.000 327 30883.20 91.00 43473.30 53317.30 2007-11-23 17:15:00.000 327 30883.40 90.80 43473.40 53317.70 2007-11-23 17:16:00.000 327 30883.60 90.70 43473.40 53317.90 2007-11-23 17:17:00.000 327 30883.70 90.70 43473.40 53317.80 2007-11-23 17:18:00.000 327 30883.90 90.80 43473.50 53318.00 2007-11-23 17:19:00.000 327 30884.00 90.80 43473.50 53318.10 2007-11-23 17:20:00.000 327 30884.10 90.80 43473.50 53318.10 2007-11-23 17:21:00.000 327 30884.40 90.90 43473.50 53318.40 2007-11-23 17:22:00.000 327 30884.70 91.20 43473.60 53318.60 2007-11-23 17:23:00.000 327 30885.00 91.30 43473.60 53318.80 2007-11-23 17:24:00.000 327 30885.30 91.30 43473.70 53319.10 2007-11-23 17:25:00.000 327 30885.60 91.10 43473.70 53319.20 2007-11-23 17:26:00.000 327 30885.50 90.90 43473.60 53319.00 2007-11-23 17:27:00.000 327 30885.20 90.80 43473.50 53318.80 2007-11-23 17:28:00.000 327 30884.90 91.00 43473.40 53318.60 2007-11-23 17:29:00.000 327 30884.60 91.20 43473.40 53318.30 2007-11-23 17:30:00.000 327 30884.50 91.40 43473.30 53318.20 2007-11-23 17:31:00.000 327 30884.40 91.40 43473.30 53318.10 2007-11-23 17:32:00.000 327 30884.10 91.40 43473.30 53318.00 2007-11-23 17:33:00.000 327 30884.00 91.60 43473.20 53317.80 2007-11-23 17:34:00.000 327 30883.80 91.70 43473.20 53317.70 2007-11-23 17:35:00.000 327 30883.80 91.70 43473.20 53317.70 2007-11-23 17:36:00.000 327 30883.90 91.60 43473.20 53317.80 2007-11-23 17:37:00.000 327 30884.00 91.80 43473.30 53317.90 2007-11-23 17:38:00.000 327 30884.20 91.80 43473.40 53318.10 2007-11-23 17:39:00.000 327 30884.40 91.90 43473.40 53318.20 2007-11-23 17:40:00.000 327 30884.60 92.00 43473.50 53318.30 2007-11-23 17:41:00.000 327 30884.90 91.90 43473.50 53318.60 2007-11-23 17:42:00.000 327 30885.00 91.80 43473.60 53318.60 2007-11-23 17:43:00.000 327 30885.10 91.70 43473.50 53318.70 2007-11-23 17:44:00.000 327 30885.00 91.70 43473.50 53318.60 2007-11-23 17:45:00.000 327 30885.00 91.50 43473.40 53318.50 2007-11-23 17:46:00.000 327 30884.80 91.50 43473.40 53318.40 2007-11-23 17:47:00.000 327 30884.80 91.50 43473.50 53318.40 2007-11-23 17:48:00.000 327 30884.90 91.40 43473.40 53318.40 2007-11-23 17:49:00.000 327 30884.90 91.30 43473.40 53318.50 2007-11-23 17:50:00.000 327 30884.80 91.40 43473.40 53318.50 2007-11-23 17:51:00.000 327 30884.90 91.60 43473.40 53318.60 2007-11-23 17:52:00.000 327 30885.20 91.60 43473.50 53318.70 2007-11-23 17:53:00.000 327 30885.50 91.50 43473.60 53318.90 2007-11-23 17:54:00.000 327 30885.70 91.00 43473.60 53319.10 2007-11-23 17:55:00.000 327 30885.80 90.60 43473.50 53319.00 2007-11-23 17:56:00.000 327 30886.10 90.10 43473.60 53319.00 2007-11-23 17:57:00.000 327 30886.10 89.60 43473.60 53319.10 2007-11-23 17:58:00.000 327 30886.50 89.60 43473.70 53319.50 2007-11-23 17:59:00.000 327 30886.80 89.10 43473.70 53319.70 2007-11-23 18:00:00.000 327 30886.80 89.30 43473.70 53319.80 2007-11-23 18:01:00.000 327 30886.60 89.70 43473.60 53319.60 2007-11-23 18:02:00.000 327 30887.00 89.30 43473.60 53319.90 2007-11-23 18:03:00.000 327 30886.70 88.90 43473.50 53319.90 2007-11-23 18:04:00.000 327 30886.70 88.30 43473.60 53319.70 2007-11-23 18:05:00.000 327 30886.50 88.00 43473.50 53319.50 2007-11-23 18:06:00.000 327 30886.40 88.00 43473.40 53319.30 2007-11-23 18:07:00.000 327 30886.20 88.00 43473.40 53319.20 2007-11-23 18:08:00.000 327 30886.00 88.20 43473.40 53319.00 2007-11-23 18:09:00.000 327 30885.70 88.00 43473.20 53318.80 2007-11-23 18:10:00.000 327 30885.40 88.20 43473.20 53318.50 2007-11-23 18:11:00.000 327 30885.10 88.20 43473.10 53318.40 2007-11-23 18:12:00.000 327 30885.10 88.40 43473.10 53318.40 2007-11-23 18:13:00.000 327 30884.80 88.60 43473.10 53318.20 2007-11-23 18:14:00.000 327 30884.60 88.80 43473.00 53318.00 2007-11-23 18:15:00.000 327 30884.40 89.00 43473.00 53317.70 2007-11-23 18:16:00.000 327 30884.50 88.90 43473.00 53317.90 2007-11-23 18:17:00.000 327 30884.90 88.60 43473.10 53318.20 2007-11-23 18:18:00.000 327 30885.60 88.20 43473.30 53319.00 2007-11-23 18:19:00.000 327 30886.10 88.40 43473.40 53319.30 2007-11-23 18:20:00.000 327 30886.50 88.40 43473.60 53319.60 2007-11-23 18:21:00.000 327 30886.50 88.40 43473.60 53319.60 2007-11-23 18:22:00.000 327 30886.60 88.40 43473.60 53319.60 2007-11-23 18:23:00.000 327 30886.60 88.80 43473.50 53319.60 2007-11-23 18:24:00.000 327 30886.50 89.20 43473.40 53319.40 2007-11-23 18:25:00.000 327 30886.50 89.70 43473.50 53319.30 2007-11-23 18:26:00.000 327 30886.40 90.30 43473.40 53319.30 2007-11-23 18:27:00.000 327 30886.40 90.70 43473.40 53319.30 2007-11-23 18:28:00.000 327 30886.30 91.10 43473.30 53319.10 2007-11-23 18:29:00.000 327 30886.10 91.50 43473.30 53319.00 2007-11-23 18:30:00.000 327 30886.00 91.90 43473.20 53318.90 2007-11-23 18:31:00.000 327 30886.10 92.00 43473.20 53319.00 2007-11-23 18:32:00.000 327 30886.30 92.00 43473.30 53319.10 2007-11-23 18:33:00.000 327 30886.50 92.20 43473.30 53319.30 2007-11-23 18:34:00.000 327 30886.40 92.50 43473.30 53319.20 2007-11-23 18:35:00.000 327 30886.40 92.70 43473.30 53319.20 2007-11-23 18:36:00.000 327 30886.40 92.60 43473.20 53319.10 2007-11-23 18:37:00.000 327 30886.40 92.20 43473.20 53319.10 2007-11-23 18:38:00.000 327 30886.20 92.10 43473.20 53318.90 2007-11-23 18:39:00.000 327 30886.00 92.10 43473.10 53318.80 2007-11-23 18:40:00.000 327 30885.70 92.30 43473.10 53318.60 2007-11-23 18:41:00.000 327 30885.40 92.50 43473.00 53318.30 2007-11-23 18:42:00.000 327 30885.20 92.70 43472.90 53318.30 2007-11-23 18:43:00.000 327 30885.10 92.70 43472.90 53318.10 2007-11-23 18:44:00.000 327 30884.90 92.50 43472.80 53318.10 2007-11-23 18:45:00.000 327 30884.60 92.50 43472.70 53317.70 2007-11-23 18:46:00.000 327 30884.60 92.40 43472.80 53317.80 2007-11-23 18:47:00.000 327 30884.70 92.40 43472.90 53317.80 2007-11-23 18:48:00.000 327 30884.80 92.30 43472.90 53318.00 2007-11-23 18:49:00.000 327 30885.10 91.90 43472.90 53318.10 2007-11-23 18:50:00.000 327 30885.30 91.70 43473.00 53318.40 2007-11-23 18:51:00.000 327 30885.40 91.10 43473.10 53318.50 2007-11-23 18:52:00.000 327 30885.60 90.80 43473.10 53318.60 2007-11-23 18:53:00.000 327 30885.60 90.40 43473.10 53318.50 2007-11-23 18:54:00.000 327 30885.30 90.10 43473.00 53318.30 2007-11-23 18:55:00.000 327 30885.00 89.80 43473.00 53318.10 2007-11-23 18:56:00.000 327 30884.90 89.80 43472.90 53318.10 2007-11-23 18:57:00.000 327 30884.80 89.80 43472.90 53318.00 2007-11-23 18:58:00.000 327 30884.60 89.80 43472.90 53317.90 2007-11-23 18:59:00.000 327 30884.70 89.60 43472.90 53317.80 2007-11-23 19:00:00.000 327 30884.70 89.40 43472.80 53317.90 2007-11-23 19:01:00.000 327 30884.70 89.40 43472.80 53317.90 2007-11-23 19:02:00.000 327 30884.80 89.90 43472.90 53318.00 2007-11-23 19:03:00.000 327 30884.80 90.30 43472.90 53318.00 2007-11-23 19:04:00.000 327 30884.70 90.40 43472.80 53317.90 2007-11-23 19:05:00.000 327 30885.00 90.10 43472.90 53318.10 2007-11-23 19:06:00.000 327 30885.20 90.00 43472.90 53318.10 2007-11-23 19:07:00.000 327 30885.20 90.00 43473.00 53318.20 2007-11-23 19:08:00.000 327 30885.30 90.60 43473.00 53318.40 2007-11-23 19:09:00.000 327 30885.20 91.00 43473.00 53318.30 2007-11-23 19:10:00.000 327 30885.20 91.00 43472.90 53318.30 2007-11-23 19:11:00.000 327 30885.10 91.00 43472.90 53318.10 2007-11-23 19:12:00.000 327 30885.00 90.60 43472.90 53318.10 2007-11-23 19:13:00.000 327 30885.00 90.60 43472.90 53318.10 2007-11-23 19:14:00.000 327 30884.70 90.90 43472.80 53317.80 2007-11-23 19:15:00.000 327 30884.50 91.00 43472.80 53317.60 2007-11-23 19:16:00.000 327 30884.30 91.30 43472.70 53317.50 2007-11-23 19:17:00.000 327 30884.10 91.60 43472.80 53317.50 2007-11-23 19:18:00.000 327 30884.00 91.80 43472.70 53317.30 2007-11-23 19:19:00.000 327 30883.60 92.00 43472.60 53316.90 2007-11-23 19:20:00.000 327 30883.70 91.90 43472.70 53317.00 2007-11-23 19:21:00.000 327 30883.60 91.50 43472.60 53317.00 2007-11-23 19:22:00.000 327 30882.70 90.80 43472.40 53316.20 2007-11-23 19:23:00.000 327 30881.70 91.00 43472.30 53315.50 2007-11-23 19:24:00.000 327 30881.90 91.60 43472.40 53315.90 2007-11-23 19:25:00.000 327 30881.90 92.60 43472.50 53315.90 2007-11-23 19:26:00.000 327 30882.20 92.90 43472.60 53316.10 2007-11-23 19:27:00.000 327 30882.50 93.20 43472.70 53316.50 2007-11-23 19:28:00.000 327 30882.80 92.90 43472.80 53316.70 2007-11-23 19:29:00.000 327 30882.90 92.70 43472.80 53316.80 2007-11-23 19:30:00.000 327 30883.10 92.30 43472.80 53316.90 2007-11-23 19:31:00.000 327 30883.20 92.00 43472.80 53317.00 2007-11-23 19:32:00.000 327 30883.30 91.80 43472.80 53317.00 2007-11-23 19:33:00.000 327 30883.30 91.90 43472.80 53317.00 2007-11-23 19:34:00.000 327 30883.50 91.70 43472.90 53317.30 2007-11-23 19:35:00.000 327 30883.20 91.80 43472.90 53317.00 2007-11-23 19:36:00.000 327 30883.10 91.40 43472.90 53316.80 2007-11-23 19:37:00.000 327 30883.40 91.40 43472.90 53317.20 2007-11-23 19:38:00.000 327 30884.00 91.10 43473.00 53317.60 2007-11-23 19:39:00.000 327 30884.10 91.20 43473.00 53317.70 2007-11-23 19:40:00.000 327 30884.20 91.40 43473.10 53317.70 2007-11-23 19:41:00.000 327 30884.20 91.70 43473.00 53317.80 2007-11-23 19:42:00.000 327 30884.00 92.10 43473.00 53317.50 2007-11-23 19:43:00.000 327 30884.10 92.10 43473.00 53317.70 2007-11-23 19:44:00.000 327 30884.60 92.20 43473.10 53317.90 2007-11-23 19:45:00.000 327 30884.80 92.30 43473.10 53318.10 2007-11-23 19:46:00.000 327 30885.00 92.20 43473.10 53318.20 2007-11-23 19:47:00.000 327 30885.00 92.40 43473.10 53318.20 2007-11-23 19:48:00.000 327 30885.10 92.60 43473.10 53318.30 2007-11-23 19:49:00.000 327 30885.50 91.90 43473.10 53318.60 2007-11-23 19:50:00.000 327 30885.80 90.90 43473.10 53318.80 2007-11-23 19:51:00.000 327 30885.90 90.10 43473.20 53318.90 2007-11-23 19:52:00.000 327 30886.40 90.10 43473.20 53319.20 2007-11-23 19:53:00.000 327 30886.80 90.40 43473.30 53319.50 2007-11-23 19:54:00.000 327 30886.70 90.50 43473.30 53319.30 2007-11-23 19:55:00.000 327 30886.40 91.50 43473.20 53319.00 2007-11-23 19:56:00.000 327 30886.30 92.20 43473.10 53319.00 2007-11-23 19:57:00.000 327 30886.10 92.60 43473.00 53318.70 2007-11-23 19:58:00.000 327 30886.00 93.10 43473.00 53318.70 2007-11-23 19:59:00.000 327 30886.00 92.70 43472.90 53318.70 2007-11-23 20:00:00.000 327 30886.50 92.10 43473.10 53319.10 2007-11-23 20:01:00.000 327 30886.80 92.20 43473.30 53319.40 2007-11-23 20:02:00.000 327 30887.20 92.30 43473.20 53319.80 2007-11-23 20:03:00.000 327 30887.30 92.30 43473.20 53319.70 2007-11-23 20:04:00.000 327 30887.30 92.10 43473.30 53319.70 2007-11-23 20:05:00.000 327 30886.80 92.00 43473.10 53319.30 2007-11-23 20:06:00.000 327 30886.10 92.00 43473.00 53318.50 2007-11-23 20:07:00.000 327 30885.60 92.80 43472.90 53318.40 2007-11-23 20:08:00.000 327 30886.00 93.80 43473.00 53318.60 2007-11-23 20:09:00.000 327 30886.70 93.50 43473.10 53319.20 2007-11-23 20:10:00.000 327 30887.40 93.10 43473.30 53319.70 2007-11-23 20:11:00.000 327 30888.00 92.30 43473.30 53320.30 2007-11-23 20:12:00.000 327 30887.70 91.90 43473.30 53320.00 2007-11-23 20:13:00.000 327 30888.10 91.50 43473.30 53319.90 2007-11-23 20:14:00.000 327 30887.80 91.60 43473.20 53320.00 2007-11-23 20:15:00.000 327 30887.50 91.90 43473.20 53319.70 2007-11-23 20:16:00.000 327 30887.60 91.60 43473.10 53319.70 2007-11-23 20:17:00.000 327 30887.40 90.80 43473.00 53319.50 2007-11-23 20:18:00.000 327 30887.20 90.70 43473.00 53319.30 2007-11-23 20:19:00.000 327 30886.90 90.60 43472.90 53319.10 2007-11-23 20:20:00.000 327 30886.50 90.30 43472.80 53318.70 2007-11-23 20:21:00.000 327 30886.20 89.90 43472.70 53318.60 2007-11-23 20:22:00.000 327 30885.90 89.80 43472.70 53318.30 2007-11-23 20:23:00.000 327 30885.90 90.30 43472.70 53318.40 2007-11-23 20:24:00.000 327 30886.10 90.60 43472.70 53318.50 2007-11-23 20:25:00.000 327 30886.30 91.00 43472.70 53318.70 2007-11-23 20:26:00.000 327 30886.70 91.00 43472.80 53319.00 2007-11-23 20:27:00.000 327 30887.20 91.00 43472.90 53319.30 2007-11-23 20:28:00.000 327 30887.30 91.00 43473.00 53319.50 2007-11-23 20:29:00.000 327 30887.50 91.40 43473.00 53319.60 2007-11-23 20:30:00.000 327 30887.60 91.60 43473.00 53319.60 2007-11-23 20:31:00.000 327 30888.00 91.60 43473.00 53319.90 2007-11-23 20:32:00.000 327 30888.50 90.70 43473.10 53320.10 2007-11-23 20:33:00.000 327 30889.60 89.10 43473.30 53320.90 2007-11-23 20:34:00.000 327 30890.50 88.60 43473.60 53322.10 2007-11-23 20:35:00.000 327 30890.50 88.70 43473.50 53321.70 2007-11-23 20:36:00.000 327 30891.20 89.00 43473.60 53322.10 2007-11-23 20:37:00.000 327 30891.40 88.70 43473.60 53322.30 2007-11-23 20:38:00.000 327 30891.40 88.10 43473.50 53322.20 2007-11-23 20:39:00.000 327 30891.30 87.80 43473.40 53322.10 2007-11-23 20:40:00.000 327 30891.40 87.50 43473.30 53322.10 2007-11-23 20:41:00.000 327 30891.50 87.30 43473.30 53322.10 2007-11-23 20:42:00.000 327 30891.50 87.10 43473.30 53322.20 2007-11-23 20:43:00.000 327 30891.50 87.10 43473.20 53322.20 2007-11-23 20:44:00.000 327 30891.40 87.30 43473.10 53321.90 2007-11-23 20:45:00.000 327 30891.30 87.60 43473.00 53321.80 2007-11-23 20:46:00.000 327 30891.20 87.80 43473.00 53321.80 2007-11-23 20:47:00.000 327 30891.00 88.10 43473.00 53321.60 2007-11-23 20:48:00.000 327 30891.00 88.20 43472.90 53321.50 2007-11-23 20:49:00.000 327 30890.90 88.30 43472.90 53321.50 2007-11-23 20:50:00.000 327 30890.90 88.50 43472.90 53321.40 2007-11-23 20:51:00.000 327 30890.80 88.60 43472.90 53321.40 2007-11-23 20:52:00.000 327 30890.50 88.70 43472.80 53321.10 2007-11-23 20:53:00.000 327 30890.30 88.70 43472.70 53320.90 2007-11-23 20:54:00.000 327 30890.00 88.70 43472.50 53320.70 2007-11-23 20:55:00.000 327 30889.70 88.50 43472.50 53320.40 2007-11-23 20:56:00.000 327 30889.40 88.30 43472.30 53320.20 2007-11-23 20:57:00.000 327 30889.10 88.10 43472.30 53320.00 2007-11-23 20:58:00.000 327 30888.90 88.30 43472.30 53319.80 2007-11-23 20:59:00.000 327 30888.80 88.30 43472.30 53319.80 2007-11-23 21:00:00.000 327 30888.80 88.30 43472.30 53319.80 2007-11-23 21:01:00.000 327 30889.00 88.20 43472.30 53319.90 2007-11-23 21:02:00.000 327 30889.20 88.40 43472.30 53320.10 2007-11-23 21:03:00.000 327 30889.20 88.40 43472.30 53320.00 2007-11-23 21:04:00.000 327 30889.10 88.40 43472.30 53320.00 2007-11-23 21:05:00.000 327 30888.90 88.30 43472.30 53319.90 2007-11-23 21:06:00.000 327 30888.70 88.00 43472.20 53319.50 2007-11-23 21:07:00.000 327 30888.60 87.90 43472.20 53319.70 2007-11-23 21:08:00.000 327 30888.70 87.80 43472.20 53319.70 2007-11-23 21:09:00.000 327 30888.50 87.60 43472.20 53319.80 2007-11-23 21:10:00.000 327 30888.30 87.70 43472.10 53319.10 2007-11-23 21:11:00.000 327 30888.20 87.60 43472.10 53319.40 2007-11-23 21:12:00.000 327 30888.00 87.50 43472.10 53319.00 2007-11-23 21:13:00.000 327 30887.80 87.50 43472.10 53319.20 2007-11-23 21:14:00.000 327 30887.60 87.70 43472.00 53318.80 2007-11-23 21:15:00.000 327 30887.50 87.90 43472.00 53318.60 2007-11-23 21:16:00.000 327 30887.60 88.20 43472.00 53319.00 2007-11-23 21:17:00.000 327 30887.60 88.40 43472.00 53319.00 2007-11-23 21:18:00.000 327 30888.00 88.50 43472.00 53319.40 2007-11-23 21:19:00.000 327 30888.40 88.40 43472.20 53319.40 2007-11-23 21:20:00.000 327 30888.50 88.40 43472.20 53319.60 2007-11-23 21:21:00.000 327 30888.60 88.60 43472.30 53319.70 2007-11-23 21:22:00.000 327 30888.40 88.40 43472.10 53319.30 2007-11-23 21:23:00.000 327 30888.10 88.10 43472.10 53319.30 2007-11-23 21:24:00.000 327 30887.50 87.60 43471.90 53318.60 2007-11-23 21:25:00.000 327 30887.50 86.90 43471.90 53318.90 2007-11-23 21:26:00.000 327 30887.60 86.20 43471.90 53318.80 2007-11-23 21:27:00.000 327 30887.80 86.30 43472.10 53319.10 2007-11-23 21:28:00.000 327 30888.00 86.60 43472.10 53319.30 2007-11-23 21:29:00.000 327 30888.20 87.00 43472.20 53319.30 2007-11-23 21:30:00.000 327 30888.30 87.30 43472.20 53319.40 2007-11-23 21:31:00.000 327 30888.30 87.60 43472.20 53319.50 2007-11-23 21:32:00.000 327 30888.40 88.00 43472.30 53319.70 2007-11-23 21:33:00.000 327 30888.40 88.30 43472.30 53319.50 2007-11-23 21:34:00.000 327 30888.30 88.50 43472.20 53319.50 2007-11-23 21:35:00.000 327 30887.90 88.80 43472.10 53319.10 2007-11-23 21:36:00.000 327 30887.50 88.50 43471.90 53318.70 2007-11-23 21:37:00.000 327 30887.00 88.30 43471.80 53318.50 2007-11-23 21:38:00.000 327 30886.50 88.10 43471.70 53317.90 2007-11-23 21:39:00.000 327 30886.30 87.50 43471.70 53317.80 2007-11-23 21:40:00.000 327 30886.20 87.10 43471.70 53317.70 2007-11-23 21:41:00.000 327 30886.50 86.70 43471.80 53318.00 2007-11-23 21:42:00.000 327 30887.40 86.30 43472.00 53318.80 2007-11-23 21:43:00.000 327 30887.70 86.20 43472.10 53319.10 2007-11-23 21:44:00.000 327 30888.00 86.30 43472.20 53319.20 2007-11-23 21:45:00.000 327 30888.30 86.20 43472.20 53319.40 2007-11-23 21:46:00.000 327 30888.40 86.00 43472.20 53319.40 2007-11-23 21:47:00.000 327 30888.40 85.80 43472.10 53319.40 2007-11-23 21:48:00.000 327 30888.40 85.70 43472.10 53319.40 2007-11-23 21:49:00.000 327 30888.20 85.90 43472.10 53319.30 2007-11-23 21:50:00.000 327 30888.20 86.10 43472.00 53319.20 2007-11-23 21:51:00.000 327 30888.00 86.30 43471.90 53319.10 2007-11-23 21:52:00.000 327 30887.90 86.60 43472.00 53319.00 2007-11-23 21:53:00.000 327 30887.90 86.60 43471.90 53319.00 2007-11-23 21:54:00.000 327 30888.00 86.60 43471.90 53319.00 2007-11-23 21:55:00.000 327 30888.00 86.50 43471.90 53319.00 2007-11-23 21:56:00.000 327 30888.20 86.40 43471.90 53319.10 2007-11-23 21:57:00.000 327 30888.10 86.30 43471.90 53319.10 2007-11-23 21:58:00.000 327 30887.90 86.30 43471.80 53318.80 2007-11-23 21:59:00.000 327 30887.50 86.50 43471.70 53318.60 2007-11-23 22:00:00.000 327 30888.10 86.70 43471.80 53319.10 2007-11-23 22:01:00.000 327 30888.40 86.70 43471.90 53319.30 2007-11-23 22:02:00.000 327 30888.60 86.70 43471.90 53319.40 2007-11-23 22:03:00.000 327 30888.70 86.40 43471.90 53319.40 2007-11-23 22:04:00.000 327 30888.50 86.20 43471.90 53319.30 2007-11-23 22:05:00.000 327 30888.10 86.20 43471.80 53319.00 2007-11-23 22:06:00.000 327 30888.00 86.30 43471.70 53318.80 2007-11-23 22:07:00.000 327 30887.90 86.30 43471.70 53318.80 2007-11-23 22:08:00.000 327 30887.80 86.30 43471.60 53318.70 2007-11-23 22:09:00.000 327 30887.70 86.40 43471.60 53318.60 2007-11-23 22:10:00.000 327 30887.60 86.50 43471.60 53318.40 2007-11-23 22:11:00.000 327 30887.60 86.40 43471.60 53318.60 2007-11-23 22:12:00.000 327 30887.60 86.40 43471.60 53318.50 2007-11-23 22:13:00.000 327 30887.60 86.40 43471.60 53318.60 2007-11-23 22:14:00.000 327 30887.60 86.20 43471.60 53318.60 2007-11-23 22:15:00.000 327 30887.80 86.00 43471.60 53318.70 2007-11-23 22:16:00.000 327 30887.70 85.80 43471.60 53318.70 2007-11-23 22:17:00.000 327 30887.70 85.80 43471.60 53318.70 2007-11-23 22:18:00.000 327 30887.70 85.90 43471.60 53318.60 2007-11-23 22:19:00.000 327 30887.80 86.00 43471.70 53318.70 2007-11-23 22:20:00.000 327 30887.80 86.10 43471.70 53318.70 2007-11-23 22:21:00.000 327 30887.90 86.20 43471.80 53318.80 2007-11-23 22:22:00.000 327 30888.00 86.30 43471.80 53318.90 2007-11-23 22:23:00.000 327 30888.20 86.40 43471.80 53319.00 2007-11-23 22:24:00.000 327 30888.30 86.30 43471.70 53319.10 2007-11-23 22:25:00.000 327 30888.40 86.20 43471.70 53319.20 2007-11-23 22:26:00.000 327 30888.40 86.10 43471.80 53319.20 2007-11-23 22:27:00.000 327 30888.50 86.10 43471.80 53319.30 2007-11-23 22:28:00.000 327 30888.60 85.90 43471.80 53319.30 2007-11-23 22:29:00.000 327 30888.60 85.70 43471.80 53319.30 2007-11-23 22:30:00.000 327 30888.80 85.70 43471.70 53319.30 2007-11-23 22:31:00.000 327 30888.20 85.50 43471.60 53318.90 2007-11-23 22:32:00.000 327 30888.50 85.30 43471.80 53319.10 2007-11-23 22:33:00.000 327 30888.30 85.40 43471.70 53318.90 2007-11-23 22:34:00.000 327 30888.10 85.30 43471.70 53318.80 2007-11-23 22:35:00.000 327 30888.10 85.30 43471.70 53318.80 2007-11-23 22:36:00.000 327 30888.00 85.30 43471.70 53318.80 2007-11-23 22:37:00.000 327 30888.00 85.50 43471.70 53318.90 2007-11-23 22:38:00.000 327 30888.10 85.50 43471.70 53318.90 2007-11-23 22:39:00.000 327 30888.00 85.40 43471.70 53318.80 2007-11-23 22:40:00.000 327 30888.10 85.30 43471.70 53318.80 2007-11-23 22:41:00.000 327 30888.00 85.20 43471.60 53318.80 2007-11-23 22:42:00.000 327 30887.90 85.20 43471.60 53318.70 2007-11-23 22:43:00.000 327 30888.00 85.20 43471.70 53318.70 2007-11-23 22:44:00.000 327 30887.90 85.10 43471.70 53318.70 2007-11-23 22:45:00.000 327 30887.70 85.10 43471.70 53318.60 2007-11-23 22:46:00.000 327 30887.50 85.20 43471.70 53318.50 2007-11-23 22:47:00.000 327 30887.50 85.20 43471.60 53318.50 2007-11-23 22:48:00.000 327 30887.50 84.80 43471.60 53318.40 2007-11-23 22:49:00.000 327 30887.40 84.60 43471.60 53318.30 2007-11-23 22:50:00.000 327 30887.10 84.40 43471.60 53318.20 2007-11-23 22:51:00.000 327 30886.80 84.20 43471.60 53317.90 2007-11-23 22:52:00.000 327 30886.50 84.20 43471.50 53317.70 2007-11-23 22:53:00.000 327 30886.50 84.20 43471.50 53317.80 2007-11-23 22:54:00.000 327 30886.70 84.20 43471.50 53318.00 2007-11-23 22:55:00.000 327 30886.70 84.10 43471.50 53317.90 2007-11-23 22:56:00.000 327 30886.70 84.40 43471.50 53317.90 2007-11-23 22:57:00.000 327 30886.80 84.40 43471.60 53318.10 2007-11-23 22:58:00.000 327 30886.90 84.40 43471.60 53318.10 2007-11-23 22:59:00.000 327 30886.90 84.40 43471.60 53318.20 2007-11-23 23:00:00.000 327 30886.70 84.20 43471.60 53318.00 2007-11-23 23:01:00.000 327 30886.20 84.00 43471.50 53317.60 2007-11-23 23:02:00.000 327 30886.10 83.80 43471.40 53317.60 2007-11-23 23:03:00.000 327 30886.00 83.90 43471.50 53317.50 2007-11-23 23:04:00.000 327 30885.70 84.10 43471.50 53317.30 2007-11-23 23:05:00.000 327 30885.60 84.30 43471.50 53317.30 2007-11-23 23:06:00.000 327 30885.80 84.20 43471.50 53317.30 2007-11-23 23:07:00.000 327 30885.90 84.00 43471.50 53317.50 2007-11-23 23:08:00.000 327 30885.90 83.70 43471.60 53317.50 2007-11-23 23:09:00.000 327 30885.90 83.20 43471.60 53317.50 2007-11-23 23:10:00.000 327 30886.00 82.90 43471.60 53317.50 2007-11-23 23:11:00.000 327 30886.10 82.70 43471.60 53317.70 2007-11-23 23:12:00.000 327 30886.30 82.60 43471.70 53317.80 2007-11-23 23:13:00.000 327 30886.30 82.50 43471.70 53317.80 2007-11-23 23:14:00.000 327 30886.30 82.30 43471.70 53317.80 2007-11-23 23:15:00.000 327 30886.30 82.40 43471.70 53317.80 2007-11-23 23:16:00.000 327 30886.30 82.20 43471.70 53317.70 2007-11-23 23:17:00.000 327 30886.10 82.00 43471.60 53317.70 2007-11-23 23:18:00.000 327 30886.10 82.10 43471.70 53317.70 2007-11-23 23:19:00.000 327 30886.10 82.30 43471.70 53317.60 2007-11-23 23:20:00.000 327 30886.00 82.40 43471.60 53317.60 2007-11-23 23:21:00.000 327 30886.00 82.50 43471.60 53317.80 2007-11-23 23:22:00.000 327 30885.90 82.80 43471.60 53317.60 2007-11-23 23:23:00.000 327 30885.70 82.80 43471.60 53317.30 2007-11-23 23:24:00.000 327 30886.10 83.50 43471.70 53317.70 2007-11-23 23:25:00.000 327 30886.60 84.10 43471.80 53318.20 2007-11-23 23:26:00.000 327 30886.80 84.10 43471.80 53318.10 2007-11-23 23:27:00.000 327 30886.70 83.80 43471.80 53318.10 2007-11-23 23:28:00.000 327 30886.50 83.60 43471.70 53318.00 2007-11-23 23:29:00.000 327 30886.20 83.70 43471.60 53317.70 2007-11-23 23:30:00.000 327 30886.00 84.20 43471.60 53317.50 2007-11-23 23:31:00.000 327 30885.90 84.50 43471.50 53317.40 2007-11-23 23:32:00.000 327 30885.70 84.60 43471.40 53317.30 2007-11-23 23:33:00.000 327 30885.70 84.50 43471.50 53317.30 2007-11-23 23:34:00.000 327 30885.70 84.30 43471.50 53317.40 2007-11-23 23:35:00.000 327 30885.50 84.10 43471.40 53317.10 2007-11-23 23:36:00.000 327 30885.30 83.90 43471.30 53317.00 2007-11-23 23:37:00.000 327 30885.10 83.70 43471.30 53316.90 2007-11-23 23:38:00.000 327 30885.00 83.40 43471.20 53316.80 2007-11-23 23:39:00.000 327 30885.00 83.20 43471.30 53316.80 2007-11-23 23:40:00.000 327 30885.00 83.00 43471.40 53316.90 2007-11-23 23:41:00.000 327 30885.10 82.90 43471.40 53316.90 2007-11-23 23:42:00.000 327 30885.10 82.60 43471.50 53317.00 2007-11-23 23:43:00.000 327 30885.10 82.40 43471.40 53317.00 2007-11-23 23:44:00.000 327 30885.10 82.30 43471.40 53316.80 2007-11-23 23:45:00.000 327 30885.00 82.30 43471.40 53316.90 2007-11-23 23:46:00.000 327 30885.10 82.30 43471.40 53317.00 2007-11-23 23:47:00.000 327 30885.30 82.10 43471.40 53317.10 2007-11-23 23:48:00.000 327 30885.60 81.80 43471.50 53317.30 2007-11-23 23:49:00.000 327 30885.50 82.00 43471.40 53317.20 2007-11-23 23:50:00.000 327 30885.30 81.50 43471.50 53317.10 2007-11-23 23:51:00.000 327 30885.20 81.40 43471.50 53317.10 2007-11-23 23:52:00.000 327 30885.00 81.40 43471.50 53316.90 2007-11-23 23:53:00.000 327 30885.20 81.60 43471.40 53317.00 2007-11-23 23:54:00.000 327 30885.30 81.40 43471.50 53317.20 2007-11-23 23:55:00.000 327 30885.40 81.60 43471.50 53317.30 2007-11-23 23:56:00.000 327 30885.10 81.70 43471.50 53317.10 2007-11-23 23:57:00.000 327 30885.10 81.70 43471.50 53317.10 2007-11-23 23:58:00.000 327 30885.50 81.90 43471.50 53317.40 2007-11-23 23:59:00.000 327 30885.60 81.70 43471.50 53317.50