Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-11-24 00:00:00.000 328 30885.70 81.60 43471.60 53317.50 2007-11-24 00:01:00.000 328 30885.50 81.50 43471.60 53317.40 2007-11-24 00:02:00.000 328 30885.00 81.40 43471.50 53317.00 2007-11-24 00:03:00.000 328 30884.90 81.50 43471.50 53316.90 2007-11-24 00:04:00.000 328 30884.90 81.50 43471.50 53316.90 2007-11-24 00:05:00.000 328 30885.00 81.80 43471.60 53316.90 2007-11-24 00:06:00.000 328 30885.10 81.70 43471.60 53317.20 2007-11-24 00:07:00.000 328 30884.70 81.70 43471.80 53317.00 2007-11-24 00:08:00.000 328 30884.60 81.70 43471.70 53317.00 2007-11-24 00:09:00.000 328 30884.90 81.60 43471.70 53317.10 2007-11-24 00:10:00.000 328 30884.80 81.70 43471.80 53317.00 2007-11-24 00:11:00.000 328 30884.70 81.70 43471.80 53317.00 2007-11-24 00:12:00.000 328 30884.60 81.80 43471.90 53317.10 2007-11-24 00:13:00.000 328 30884.60 81.50 43472.00 53317.20 2007-11-24 00:14:00.000 328 30885.10 81.40 43471.90 53317.50 2007-11-24 00:15:00.000 328 30885.10 81.00 43472.10 53317.50 2007-11-24 00:16:00.000 328 30885.40 81.10 43472.20 53317.70 2007-11-24 00:17:00.000 328 30885.50 80.90 43472.30 53318.00 2007-11-24 00:18:00.000 328 30885.80 80.80 43472.30 53318.10 2007-11-24 00:19:00.000 328 30886.10 81.00 43472.50 53318.40 2007-11-24 00:20:00.000 328 30886.30 81.20 43472.50 53318.50 2007-11-24 00:21:00.000 328 30886.30 81.20 43472.70 53318.70 2007-11-24 00:22:00.000 328 30886.50 81.30 43472.70 53319.00 2007-11-24 00:23:00.000 328 30886.80 81.50 43472.50 53318.80 2007-11-24 00:24:00.000 328 30886.90 81.60 43472.60 53319.00 2007-11-24 00:25:00.000 328 30887.20 82.00 43472.60 53319.10 2007-11-24 00:26:00.000 328 30887.70 82.50 43472.60 53319.30 2007-11-24 00:27:00.000 328 30887.90 82.80 43472.70 53319.60 2007-11-24 00:28:00.000 328 30888.00 82.90 43472.70 53319.60 2007-11-24 00:29:00.000 328 30887.90 82.90 43472.70 53319.60 2007-11-24 00:30:00.000 328 30887.80 83.10 43472.70 53319.60 2007-11-24 00:31:00.000 328 30887.80 83.20 43472.70 53319.50 2007-11-24 00:32:00.000 328 30887.90 83.20 43472.70 53319.60 2007-11-24 00:33:00.000 328 30887.90 83.10 43472.70 53319.60 2007-11-24 00:34:00.000 328 30887.90 83.10 43472.80 53319.70 2007-11-24 00:35:00.000 328 30887.90 83.00 43472.90 53319.80 2007-11-24 00:36:00.000 328 30888.00 83.00 43472.90 53319.90 2007-11-24 00:37:00.000 328 30888.10 83.10 43473.00 53319.90 2007-11-24 00:38:00.000 328 30887.90 83.10 43473.00 53319.60 2007-11-24 00:39:00.000 328 30888.10 83.60 43472.90 53319.80 2007-11-24 00:40:00.000 328 30888.10 83.80 43472.90 53319.70 2007-11-24 00:41:00.000 328 30887.60 83.10 43473.00 53319.70 2007-11-24 00:42:00.000 328 30888.60 84.00 43473.10 53320.50 2007-11-24 00:43:00.000 328 30889.60 85.30 43473.20 53320.50 2007-11-24 00:44:00.000 328 30889.50 85.30 43473.30 53320.30 2007-11-24 00:45:00.000 328 30888.40 83.90 43473.20 53320.30 2007-11-24 00:46:00.000 328 30888.60 84.10 43473.30 53320.40 2007-11-24 00:47:00.000 328 30889.40 85.60 43473.50 53321.10 2007-11-24 00:48:00.000 328 30889.60 85.80 43473.80 53321.20 2007-11-24 00:49:00.000 328 30889.70 85.90 43474.00 53321.30 2007-11-24 00:50:00.000 328 30889.90 86.40 43473.90 53321.20 2007-11-24 00:51:00.000 328 30889.90 86.60 43473.90 53321.30 2007-11-24 00:52:00.000 328 30889.90 86.70 43473.80 53321.40 2007-11-24 00:53:00.000 328 30889.80 86.70 43473.60 53320.80 2007-11-24 00:54:00.000 328 30889.80 86.30 43474.10 53321.60 2007-11-24 00:55:00.000 328 30889.90 86.30 43474.20 53321.70 2007-11-24 00:56:00.000 328 30889.70 85.50 43474.00 53321.50 2007-11-24 00:57:00.000 328 30889.10 84.70 43474.00 53321.40 2007-11-24 00:58:00.000 328 30889.20 85.20 43473.90 53321.30 2007-11-24 00:59:00.000 328 30889.00 84.90 43473.80 53321.10 2007-11-24 01:00:00.000 328 30888.80 85.60 43474.00 53321.20 2007-11-24 01:01:00.000 328 30888.80 86.00 43474.10 53321.10 2007-11-24 01:02:00.000 328 30888.70 85.60 43473.60 53320.60 2007-11-24 01:03:00.000 328 30888.60 85.40 43473.70 53320.80 2007-11-24 01:04:00.000 328 30888.50 85.60 43473.80 53320.80 2007-11-24 01:05:00.000 328 30888.50 85.60 43473.90 53320.80 2007-11-24 01:06:00.000 328 30888.10 85.10 43474.10 53320.70 2007-11-24 01:07:00.000 328 30887.90 85.10 43474.10 53320.70 2007-11-24 01:08:00.000 328 30887.70 85.80 43473.90 53320.30 2007-11-24 01:09:00.000 328 30887.40 86.00 43473.70 53320.00 2007-11-24 01:10:00.000 328 30887.10 86.10 43473.70 53319.80 2007-11-24 01:11:00.000 328 30886.80 86.30 43473.70 53319.70 2007-11-24 01:12:00.000 328 30886.40 86.00 43474.00 53319.80 2007-11-24 01:13:00.000 328 30886.40 86.00 43474.00 53319.80 2007-11-24 01:14:00.000 328 30886.30 86.10 43474.10 53319.70 2007-11-24 01:15:00.000 328 30886.20 86.20 43474.00 53319.60 2007-11-24 01:16:00.000 328 30886.10 86.50 43474.00 53319.70 2007-11-24 01:17:00.000 328 30886.00 86.80 43473.80 53319.40 2007-11-24 01:18:00.000 328 30886.90 87.90 43473.90 53319.90 2007-11-24 01:19:00.000 328 30887.20 88.00 43474.00 53320.10 2007-11-24 01:20:00.000 328 30887.10 87.30 43474.20 53320.20 2007-11-24 01:21:00.000 328 30886.80 87.70 43474.10 53320.00 2007-11-24 01:22:00.000 328 30886.40 87.80 43473.90 53319.30 2007-11-24 01:23:00.000 328 30885.90 87.80 43473.80 53319.20 2007-11-24 01:24:00.000 328 30885.80 87.70 43473.80 53319.20 2007-11-24 01:25:00.000 328 30886.00 87.30 43473.70 53319.20 2007-11-24 01:26:00.000 328 30885.70 87.00 43473.80 53319.10 2007-11-24 01:27:00.000 328 30884.90 87.40 43473.60 53318.40 2007-11-24 01:28:00.000 328 30884.90 87.70 43473.60 53318.60 2007-11-24 01:29:00.000 328 30885.90 88.40 43473.80 53319.20 2007-11-24 01:30:00.000 328 30885.90 88.30 43473.80 53319.30 2007-11-24 01:31:00.000 328 30885.90 88.00 43473.80 53319.40 2007-11-24 01:32:00.000 328 30886.00 88.20 43473.70 53319.30 2007-11-24 01:33:00.000 328 30886.10 88.10 43473.50 53319.20 2007-11-24 01:34:00.000 328 30885.80 88.20 43473.40 53318.90 2007-11-24 01:35:00.000 328 30884.70 88.30 43473.60 53318.40 2007-11-24 01:36:00.000 328 30884.50 88.50 43473.50 53318.20 2007-11-24 01:37:00.000 328 30884.00 88.60 43473.60 53318.20 2007-11-24 01:38:00.000 328 30884.70 88.90 43473.40 53318.20 2007-11-24 01:39:00.000 328 30884.60 88.70 43473.40 53318.20 2007-11-24 01:40:00.000 328 30884.90 88.80 43473.40 53318.40 2007-11-24 01:41:00.000 328 30884.00 89.20 43473.30 53317.60 2007-11-24 01:42:00.000 328 30883.60 90.00 43473.40 53317.70 2007-11-24 01:43:00.000 328 30883.90 90.70 43473.30 53317.60 2007-11-24 01:44:00.000 328 30884.50 90.90 43473.70 53318.40 2007-11-24 01:45:00.000 328 30884.60 91.00 43473.70 53318.40 2007-11-24 01:46:00.000 328 30884.80 91.50 43473.60 53318.40 2007-11-24 01:47:00.000 328 30884.00 91.80 43473.60 53318.10 2007-11-24 01:48:00.000 328 30884.40 92.20 43473.70 53318.40 2007-11-24 01:49:00.000 328 30884.50 92.40 43473.70 53318.40 2007-11-24 01:50:00.000 328 30884.90 92.40 43473.60 53318.80 2007-11-24 01:51:00.000 328 30884.70 92.60 43473.70 53318.60 2007-11-24 01:52:00.000 328 30884.80 92.80 43473.90 53318.80 2007-11-24 01:53:00.000 328 30884.90 93.30 43473.90 53318.90 2007-11-24 01:54:00.000 328 30885.10 93.40 43473.90 53319.10 2007-11-24 01:55:00.000 328 30885.20 93.60 43473.90 53319.00 2007-11-24 01:56:00.000 328 30885.40 93.80 43473.80 53319.10 2007-11-24 01:57:00.000 328 30885.30 93.80 43473.60 53318.80 2007-11-24 01:58:00.000 328 30885.10 94.20 43473.50 53318.70 2007-11-24 01:59:00.000 328 30885.40 94.70 43473.50 53318.90 2007-11-24 02:00:00.000 328 30885.90 94.50 43473.50 53319.20 2007-11-24 02:01:00.000 328 30886.10 94.20 43473.30 53318.90 2007-11-24 02:02:00.000 328 30885.90 94.10 43473.30 53319.00 2007-11-24 02:03:00.000 328 30886.00 94.30 43473.20 53319.10 2007-11-24 02:04:00.000 328 30886.10 93.60 43473.20 53318.90 2007-11-24 02:05:00.000 328 30885.50 93.10 43473.10 53318.50 2007-11-24 02:06:00.000 328 30885.10 93.60 43473.00 53318.10 2007-11-24 02:07:00.000 328 30885.40 94.10 43472.80 53318.10 2007-11-24 02:08:00.000 328 30885.40 94.20 43472.70 53318.10 2007-11-24 02:09:00.000 328 30885.50 94.40 43472.80 53318.20 2007-11-24 02:10:00.000 328 30885.40 94.20 43472.90 53318.10 2007-11-24 02:11:00.000 328 30885.30 94.20 43473.00 53318.40 2007-11-24 02:12:00.000 328 30885.60 94.10 43472.90 53318.60 2007-11-24 02:13:00.000 328 30885.20 93.60 43472.90 53318.20 2007-11-24 02:14:00.000 328 30884.80 93.30 43472.80 53317.80 2007-11-24 02:15:00.000 328 30884.30 93.30 43472.70 53317.50 2007-11-24 02:16:00.000 328 30884.30 93.40 43472.60 53317.20 2007-11-24 02:17:00.000 328 30884.20 93.10 43472.70 53317.40 2007-11-24 02:18:00.000 328 30884.40 93.50 43472.60 53317.60 2007-11-24 02:19:00.000 328 30884.90 93.60 43472.80 53317.90 2007-11-24 02:20:00.000 328 30884.70 93.60 43472.80 53317.70 2007-11-24 02:21:00.000 328 30885.00 93.70 43472.70 53317.80 2007-11-24 02:22:00.000 328 30885.40 93.60 43472.10 53317.50 2007-11-24 02:23:00.000 328 30885.70 93.50 43471.70 53317.40 2007-11-24 02:24:00.000 328 30885.60 93.30 43471.70 53317.40 2007-11-24 02:25:00.000 328 30885.20 93.10 43471.70 53317.10 2007-11-24 02:26:00.000 328 30885.10 92.90 43471.90 53317.30 2007-11-24 02:27:00.000 328 30885.10 93.00 43471.90 53317.40 2007-11-24 02:28:00.000 328 30886.00 93.50 43472.00 53317.90 2007-11-24 02:29:00.000 328 30886.40 93.20 43472.00 53318.00 2007-11-24 02:30:00.000 328 30886.30 93.10 43472.10 53317.90 2007-11-24 02:31:00.000 328 30886.50 92.80 43472.10 53318.10 2007-11-24 02:32:00.000 328 30886.00 91.90 43472.20 53318.10 2007-11-24 02:33:00.000 328 30885.80 91.50 43472.20 53317.90 2007-11-24 02:34:00.000 328 30885.60 91.40 43472.20 53317.80 2007-11-24 02:35:00.000 328 30885.70 91.30 43472.20 53317.90 2007-11-24 02:36:00.000 328 30886.30 91.10 43472.20 53318.50 2007-11-24 02:37:00.000 328 30887.00 90.60 43472.50 53318.70 2007-11-24 02:38:00.000 328 30885.90 90.00 43473.50 53319.00 2007-11-24 02:39:00.000 328 30885.70 89.70 43473.60 53319.00 2007-11-24 02:40:00.000 328 30885.60 90.10 43473.70 53319.00 2007-11-24 02:41:00.000 328 30885.40 90.70 43473.70 53319.00 2007-11-24 02:42:00.000 328 30885.60 91.10 43473.80 53319.10 2007-11-24 02:43:00.000 328 30885.70 91.00 43473.90 53319.20 2007-11-24 02:44:00.000 328 30885.60 90.90 43473.90 53319.20 2007-11-24 02:45:00.000 328 30885.70 90.90 43474.10 53319.40 2007-11-24 02:46:00.000 328 30885.80 90.80 43474.10 53319.50 2007-11-24 02:47:00.000 328 30886.00 90.80 43474.20 53319.70 2007-11-24 02:48:00.000 328 30886.10 90.50 43474.20 53319.90 2007-11-24 02:49:00.000 328 30886.20 90.60 43474.30 53319.90 2007-11-24 02:50:00.000 328 30886.30 90.50 43474.40 53320.00 2007-11-24 02:51:00.000 328 30886.30 90.60 43474.40 53320.00 2007-11-24 02:52:00.000 328 30886.30 90.70 43474.40 53320.00 2007-11-24 02:53:00.000 328 30886.50 90.60 43474.60 53320.30 2007-11-24 02:54:00.000 328 30886.70 90.80 43474.60 53320.40 2007-11-24 02:55:00.000 328 30886.80 91.00 43474.60 53320.60 2007-11-24 02:56:00.000 328 30886.80 91.20 43474.20 53320.20 2007-11-24 02:57:00.000 328 30886.10 91.00 43474.60 53320.10 2007-11-24 02:58:00.000 328 30886.40 91.10 43474.80 53320.60 2007-11-24 02:59:00.000 328 30886.80 91.10 43475.00 53320.90 2007-11-24 03:00:00.000 328 30887.00 91.20 43475.00 53321.10 2007-11-24 03:01:00.000 328 30887.50 91.40 43475.10 53321.40 2007-11-24 03:02:00.000 328 30888.00 91.80 43475.20 53321.80 2007-11-24 03:03:00.000 328 30888.20 91.80 43475.20 53322.00 2007-11-24 03:04:00.000 328 30888.10 91.90 43475.20 53321.80 2007-11-24 03:05:00.000 328 30888.50 91.90 43475.30 53322.10 2007-11-24 03:06:00.000 328 30888.40 91.70 43475.20 53322.00 2007-11-24 03:07:00.000 328 30888.80 91.80 43475.30 53322.30 2007-11-24 03:08:00.000 328 30889.10 91.60 43475.30 53322.50 2007-11-24 03:09:00.000 328 30889.40 91.30 43475.30 53322.70 2007-11-24 03:10:00.000 328 30889.70 91.10 43475.30 53322.70 2007-11-24 03:11:00.000 328 30889.50 91.20 43475.30 53322.50 2007-11-24 03:12:00.000 328 30889.00 91.10 43475.20 53322.10 2007-11-24 03:13:00.000 328 30888.60 91.30 43475.10 53321.80 2007-11-24 03:14:00.000 328 30888.20 91.60 43475.00 53321.70 2007-11-24 03:15:00.000 328 30888.30 92.00 43475.00 53321.80 2007-11-24 03:16:00.000 328 30888.00 92.60 43474.90 53321.40 2007-11-24 03:17:00.000 328 30888.00 93.10 43475.00 53321.60 2007-11-24 03:18:00.000 328 30887.60 93.40 43474.90 53321.20 2007-11-24 03:19:00.000 328 30887.50 94.10 43474.90 53321.30 2007-11-24 03:20:00.000 328 30887.00 94.60 43474.80 53320.90 2007-11-24 03:21:00.000 328 30886.80 94.80 43474.80 53320.80 2007-11-24 03:22:00.000 328 30887.30 95.00 43474.90 53321.00 2007-11-24 03:23:00.000 328 30887.90 94.80 43475.00 53321.60 2007-11-24 03:24:00.000 328 30888.30 94.50 43475.10 53322.00 2007-11-24 03:25:00.000 328 30888.40 94.10 43475.20 53322.00 2007-11-24 03:26:00.000 328 30888.20 93.90 43475.10 53321.80 2007-11-24 03:27:00.000 328 30887.70 93.70 43475.00 53321.30 2007-11-24 03:28:00.000 328 30887.20 93.80 43474.90 53320.90 2007-11-24 03:29:00.000 328 30887.40 93.90 43475.00 53321.30 2007-11-24 03:30:00.000 328 30887.40 94.00 43474.90 53321.30 2007-11-24 03:31:00.000 328 30887.60 94.20 43475.00 53321.40 2007-11-24 03:32:00.000 328 30887.60 94.20 43474.90 53321.10 2007-11-24 03:33:00.000 328 30887.70 94.30 43474.90 53321.30 2007-11-24 03:34:00.000 328 30887.70 94.60 43474.90 53321.30 2007-11-24 03:35:00.000 328 30887.80 94.50 43474.90 53321.50 2007-11-24 03:36:00.000 328 30887.90 94.70 43475.00 53321.50 2007-11-24 03:37:00.000 328 30888.30 94.90 43475.00 53321.80 2007-11-24 03:38:00.000 328 30888.50 95.00 43475.00 53321.90 2007-11-24 03:39:00.000 328 30888.40 95.20 43474.90 53321.80 2007-11-24 03:40:00.000 328 30888.20 95.60 43474.90 53321.60 2007-11-24 03:41:00.000 328 30887.90 95.60 43474.70 53321.40 2007-11-24 03:42:00.000 328 30887.90 95.70 43474.70 53321.30 2007-11-24 03:43:00.000 328 30888.00 95.70 43474.40 53320.90 2007-11-24 03:44:00.000 328 30888.40 95.60 43474.50 53321.40 2007-11-24 03:45:00.000 328 30888.50 95.40 43474.60 53321.40 2007-11-24 03:46:00.000 328 30888.40 95.30 43474.50 53321.40 2007-11-24 03:47:00.000 328 30888.20 95.20 43474.40 53321.20 2007-11-24 03:48:00.000 328 30888.00 95.00 43474.30 53320.90 2007-11-24 03:49:00.000 328 30887.80 95.10 43474.40 53321.10 2007-11-24 03:50:00.000 328 30887.60 95.00 43474.30 53320.80 2007-11-24 03:51:00.000 328 30887.50 95.10 43474.20 53320.60 2007-11-24 03:52:00.000 328 30887.40 95.20 43473.90 53320.10 2007-11-24 03:53:00.000 328 30887.30 95.00 43473.90 53320.30 2007-11-24 03:54:00.000 328 30887.50 95.00 43474.10 53320.60 2007-11-24 03:55:00.000 328 30888.00 94.90 43474.10 53320.90 2007-11-24 03:56:00.000 328 30888.20 94.80 43474.10 53321.00 2007-11-24 03:57:00.000 328 30888.20 94.80 43474.10 53320.90 2007-11-24 03:58:00.000 328 30888.20 94.80 43474.00 53320.80 2007-11-24 03:59:00.000 328 30888.30 94.80 43474.10 53320.80 2007-11-24 04:00:00.000 328 30888.40 94.70 43474.20 53321.20 2007-11-24 04:01:00.000 328 30888.50 94.30 43474.00 53321.10 2007-11-24 04:02:00.000 328 30888.80 94.20 43474.20 53321.40 2007-11-24 04:03:00.000 328 30889.00 94.30 43474.10 53321.30 2007-11-24 04:04:00.000 328 30888.80 94.30 43474.00 53321.20 2007-11-24 04:05:00.000 328 30888.70 94.40 43474.00 53321.40 2007-11-24 04:06:00.000 328 30888.70 94.60 43474.00 53321.10 2007-11-24 04:07:00.000 328 30888.90 94.80 43474.00 53321.30 2007-11-24 04:08:00.000 328 30888.90 94.90 43474.00 53321.50 2007-11-24 04:09:00.000 328 30889.10 95.00 43474.00 53321.60 2007-11-24 04:10:00.000 328 30889.00 95.00 43473.80 53321.00 2007-11-24 04:11:00.000 328 30889.20 95.00 43473.90 53321.60 2007-11-24 04:12:00.000 328 30889.10 95.40 43474.10 53321.60 2007-11-24 04:13:00.000 328 30889.50 95.70 43474.20 53321.90 2007-11-24 04:14:00.000 328 30889.70 96.00 43474.20 53322.10 2007-11-24 04:15:00.000 328 30890.20 96.10 43474.30 53322.40 2007-11-24 04:16:00.000 328 30890.60 96.20 43474.40 53322.70 2007-11-24 04:17:00.000 328 30890.70 96.40 43474.30 53322.70 2007-11-24 04:18:00.000 328 30890.90 96.50 43474.40 53322.90 2007-11-24 04:19:00.000 328 30891.20 96.60 43474.40 53323.10 2007-11-24 04:20:00.000 328 30891.40 96.40 43474.40 53323.20 2007-11-24 04:21:00.000 328 30891.50 96.40 43474.30 53323.10 2007-11-24 04:22:00.000 328 30891.70 96.30 43474.20 53323.30 2007-11-24 04:23:00.000 328 30892.00 96.00 43474.20 53323.30 2007-11-24 04:24:00.000 328 30892.10 95.80 43474.30 53323.60 2007-11-24 04:25:00.000 328 30892.20 95.70 43474.20 53323.30 2007-11-24 04:26:00.000 328 30892.50 95.70 43474.10 53323.40 2007-11-24 04:27:00.000 328 30892.40 95.90 43474.00 53323.40 2007-11-24 04:28:00.000 328 30892.80 96.00 43474.00 53323.60 2007-11-24 04:29:00.000 328 30892.40 96.30 43473.80 53323.10 2007-11-24 04:30:00.000 328 30892.60 96.30 43473.60 53323.20 2007-11-24 04:31:00.000 328 30892.50 96.60 43473.60 53323.20 2007-11-24 04:32:00.000 328 30892.50 96.70 43473.60 53323.10 2007-11-24 04:33:00.000 328 30892.40 96.90 43473.50 53323.10 2007-11-24 04:34:00.000 328 30892.40 96.90 43473.40 53322.80 2007-11-24 04:35:00.000 328 30892.70 96.70 43473.40 53323.10 2007-11-24 04:36:00.000 328 30892.70 96.70 43473.20 53323.00 2007-11-24 04:37:00.000 328 30892.50 96.80 43473.10 53322.80 2007-11-24 04:38:00.000 328 30892.50 96.90 43473.10 53322.80 2007-11-24 04:39:00.000 328 30892.40 97.10 43473.00 53322.50 2007-11-24 04:40:00.000 328 30892.80 97.20 43472.90 53322.80 2007-11-24 04:41:00.000 328 30893.30 97.20 43473.00 53323.10 2007-11-24 04:42:00.000 328 30893.70 97.10 43473.10 53323.40 2007-11-24 04:43:00.000 328 30893.80 96.80 43473.00 53323.30 2007-11-24 04:44:00.000 328 30894.00 96.70 43473.00 53323.50 2007-11-24 04:45:00.000 328 30894.00 96.30 43472.80 53323.40 2007-11-24 04:46:00.000 328 30894.30 96.10 43472.90 53323.60 2007-11-24 04:47:00.000 328 30894.40 95.90 43472.80 53323.40 2007-11-24 04:48:00.000 328 30894.80 95.80 43472.70 53323.80 2007-11-24 04:49:00.000 328 30894.70 95.70 43472.60 53323.60 2007-11-24 04:50:00.000 328 30894.80 95.60 43472.50 53323.50 2007-11-24 04:51:00.000 328 30895.30 95.50 43472.50 53323.90 2007-11-24 04:52:00.000 328 30895.50 95.40 43472.30 53323.90 2007-11-24 04:53:00.000 328 30895.60 95.10 43472.20 53323.90 2007-11-24 04:54:00.000 328 30896.10 94.80 43472.30 53324.30 2007-11-24 04:55:00.000 328 30896.30 94.60 43472.10 53324.20 2007-11-24 04:56:00.000 328 30896.40 94.30 43472.10 53324.30 2007-11-24 04:57:00.000 328 30896.60 94.00 43472.00 53324.30 2007-11-24 04:58:00.000 328 30896.80 94.10 43471.90 53324.20 2007-11-24 04:59:00.000 328 30897.10 93.80 43471.70 53324.30 2007-11-24 05:00:00.000 328 30897.20 93.50 43471.60 53324.10 2007-11-24 05:01:00.000 328 30897.10 93.40 43471.60 53324.10 2007-11-24 05:02:00.000 328 30897.10 93.30 43471.40 53323.70 2007-11-24 05:03:00.000 328 30897.30 93.20 43471.30 53324.00 2007-11-24 05:04:00.000 328 30897.30 93.20 43471.10 53323.90 2007-11-24 05:05:00.000 328 30897.50 93.20 43471.10 53324.00 2007-11-24 05:06:00.000 328 30897.50 93.40 43470.80 53323.50 2007-11-24 05:07:00.000 328 30897.60 93.20 43470.80 53323.70 2007-11-24 05:08:00.000 328 30897.50 93.10 43470.70 53323.60 2007-11-24 05:09:00.000 328 30897.50 93.20 43470.60 53323.40 2007-11-24 05:10:00.000 328 30897.60 93.20 43470.60 53323.50 2007-11-24 05:11:00.000 328 30897.70 93.30 43470.50 53323.50 2007-11-24 05:12:00.000 328 30898.00 93.30 43470.60 53323.90 2007-11-24 05:13:00.000 328 30898.00 93.20 43470.40 53323.70 2007-11-24 05:14:00.000 328 30898.00 93.10 43470.40 53323.70 2007-11-24 05:15:00.000 328 30898.00 92.80 43470.20 53323.50 2007-11-24 05:16:00.000 328 30898.10 92.60 43470.20 53323.70 2007-11-24 05:17:00.000 328 30898.50 92.40 43469.90 53323.30 2007-11-24 05:18:00.000 328 30898.70 92.20 43470.30 53323.90 2007-11-24 05:19:00.000 328 30899.20 92.10 43470.40 53324.30 2007-11-24 05:20:00.000 328 30899.30 91.80 43470.30 53324.30 2007-11-24 05:21:00.000 328 30899.60 91.80 43470.20 53324.40 2007-11-24 05:22:00.000 328 30899.90 91.80 43470.10 53324.50 2007-11-24 05:23:00.000 328 30900.00 91.70 43470.10 53324.40 2007-11-24 05:24:00.000 328 30900.10 91.80 43470.20 53325.00 2007-11-24 05:25:00.000 328 30900.70 91.60 43470.20 53325.00 2007-11-24 05:26:00.000 328 30901.20 91.50 43470.10 53325.30 2007-11-24 05:27:00.000 328 30901.70 91.10 43469.90 53325.50 2007-11-24 05:28:00.000 328 30901.90 90.80 43470.10 53325.50 2007-11-24 05:29:00.000 328 30901.70 90.30 43470.20 53325.70 2007-11-24 05:30:00.000 328 30901.70 89.80 43470.10 53325.40 2007-11-24 05:31:00.000 328 30901.80 89.40 43470.00 53325.60 2007-11-24 05:32:00.000 328 30901.50 89.20 43469.90 53325.20 2007-11-24 05:33:00.000 328 30901.30 88.90 43469.80 53325.10 2007-11-24 05:34:00.000 328 30901.20 88.80 43469.70 53325.10 2007-11-24 05:35:00.000 328 30901.20 88.90 43469.40 53324.70 2007-11-24 05:36:00.000 328 30901.10 89.00 43469.40 53324.70 2007-11-24 05:37:00.000 328 30900.80 89.00 43469.50 53324.60 2007-11-24 05:38:00.000 328 30900.70 89.00 43469.60 53324.50 2007-11-24 05:39:00.000 328 30900.90 88.90 43469.60 53324.80 2007-11-24 05:40:00.000 328 30901.00 88.80 43469.70 53324.80 2007-11-24 05:41:00.000 328 30901.20 88.80 43469.60 53324.80 2007-11-24 05:42:00.000 328 30901.20 88.60 43469.60 53324.90 2007-11-24 05:43:00.000 328 30901.20 88.40 43469.60 53324.90 2007-11-24 05:44:00.000 328 30901.10 88.20 43469.90 53324.90 2007-11-24 05:45:00.000 328 30901.00 88.20 43469.80 53325.00 2007-11-24 05:46:00.000 328 30901.30 88.10 43469.70 53324.90 2007-11-24 05:47:00.000 328 30901.30 88.10 43469.80 53325.00 2007-11-24 05:48:00.000 328 30901.00 87.90 43469.90 53324.80 2007-11-24 05:49:00.000 328 30900.90 87.80 43469.90 53325.00 2007-11-24 05:50:00.000 328 30900.80 87.80 43470.00 53325.00 2007-11-24 05:51:00.000 328 30900.90 87.60 43470.10 53325.10 2007-11-24 05:52:00.000 328 30900.90 87.40 43470.10 53325.00 2007-11-24 05:53:00.000 328 30901.10 87.50 43470.10 53325.10 2007-11-24 05:54:00.000 328 30901.00 87.40 43470.00 53325.10 2007-11-24 05:55:00.000 328 30900.80 87.30 43469.90 53324.90 2007-11-24 05:56:00.000 328 30900.90 87.30 43470.10 53324.90 2007-11-24 05:57:00.000 328 30900.80 87.00 43470.10 53325.00 2007-11-24 05:58:00.000 328 30900.70 86.70 43470.10 53325.10 2007-11-24 05:59:00.000 328 30900.50 86.40 43470.40 53325.10 2007-11-24 06:00:00.000 328 30900.60 86.20 43470.50 53325.40 2007-11-24 06:01:00.000 328 30900.50 85.90 43470.50 53325.30 2007-11-24 06:02:00.000 328 30900.60 85.80 43470.60 53325.40 2007-11-24 06:03:00.000 328 30900.30 85.70 43470.60 53325.30 2007-11-24 06:04:00.000 328 30900.10 85.70 43470.40 53324.90 2007-11-24 06:05:00.000 328 30900.00 85.70 43470.50 53324.90 2007-11-24 06:06:00.000 328 30899.90 85.80 43470.50 53324.90 2007-11-24 06:07:00.000 328 30899.80 85.90 43470.60 53325.00 2007-11-24 06:08:00.000 328 30899.80 86.10 43470.70 53324.90 2007-11-24 06:09:00.000 328 30899.40 86.30 43470.90 53324.70 2007-11-24 06:10:00.000 328 30899.50 86.30 43471.00 53324.80 2007-11-24 06:11:00.000 328 30899.50 86.40 43470.90 53325.00 2007-11-24 06:12:00.000 328 30900.00 86.40 43470.90 53325.20 2007-11-24 06:13:00.000 328 30899.90 86.30 43470.90 53325.20 2007-11-24 06:14:00.000 328 30899.90 86.10 43471.10 53325.20 2007-11-24 06:15:00.000 328 30900.00 85.90 43471.20 53325.50 2007-11-24 06:16:00.000 328 30899.70 85.50 43471.30 53325.40 2007-11-24 06:17:00.000 328 30899.70 85.40 43471.30 53325.50 2007-11-24 06:18:00.000 328 30900.00 85.50 43471.50 53325.70 2007-11-24 06:19:00.000 328 30900.40 85.80 43471.70 53326.20 2007-11-24 06:20:00.000 328 30901.20 86.20 43471.80 53326.70 2007-11-24 06:21:00.000 328 30901.70 86.60 43471.90 53327.20 2007-11-24 06:22:00.000 328 30901.70 86.80 43471.80 53327.00 2007-11-24 06:23:00.000 328 30901.00 86.60 43471.60 53326.40 2007-11-24 06:24:00.000 328 30900.90 86.00 43471.50 53326.20 2007-11-24 06:25:00.000 328 30900.70 85.30 43471.50 53326.20 2007-11-24 06:26:00.000 328 30901.00 84.80 43471.60 53326.40 2007-11-24 06:27:00.000 328 30900.90 84.60 43471.50 53326.30 2007-11-24 06:28:00.000 328 30900.90 84.90 43471.60 53326.40 2007-11-24 06:29:00.000 328 30901.00 85.10 43471.70 53326.40 2007-11-24 06:30:00.000 328 30901.40 85.30 43471.80 53326.80 2007-11-24 06:31:00.000 328 30901.80 85.40 43471.90 53327.10 2007-11-24 06:32:00.000 328 30901.80 85.40 43471.90 53327.10 2007-11-24 06:33:00.000 328 30901.80 85.40 43471.90 53327.10 2007-11-24 06:34:00.000 328 30901.80 85.30 43471.90 53327.10 2007-11-24 06:35:00.000 328 30901.70 85.30 43471.90 53327.00 2007-11-24 06:36:00.000 328 30901.60 85.30 43471.80 53326.90 2007-11-24 06:37:00.000 328 30901.60 85.20 43471.90 53326.90 2007-11-24 06:38:00.000 328 30901.60 85.30 43471.80 53326.80 2007-11-24 06:39:00.000 328 30901.40 85.20 43471.70 53326.60 2007-11-24 06:40:00.000 328 30901.00 85.10 43471.60 53326.30 2007-11-24 06:41:00.000 328 30900.80 85.00 43471.60 53326.30 2007-11-24 06:42:00.000 328 30901.10 84.80 43471.60 53326.40 2007-11-24 06:43:00.000 328 30900.60 84.70 43471.40 53326.00 2007-11-24 06:44:00.000 328 30900.20 84.60 43471.40 53325.70 2007-11-24 06:45:00.000 328 30900.20 84.70 43471.40 53325.80 2007-11-24 06:46:00.000 328 30900.30 84.90 43471.50 53325.90 2007-11-24 06:47:00.000 328 30900.20 84.90 43471.50 53325.90 2007-11-24 06:48:00.000 328 30899.70 84.80 43471.40 53325.50 2007-11-24 06:49:00.000 328 30899.80 84.70 43471.40 53325.60 2007-11-24 06:50:00.000 328 30899.90 84.50 43471.50 53325.70 2007-11-24 06:51:00.000 328 30899.60 84.60 43471.40 53325.50 2007-11-24 06:52:00.000 328 30899.10 85.10 43471.20 53325.00 2007-11-24 06:53:00.000 328 30899.50 85.00 43471.20 53325.30 2007-11-24 06:54:00.000 328 30899.40 85.00 43471.30 53325.20 2007-11-24 06:55:00.000 328 30899.40 85.00 43471.30 53325.20 2007-11-24 06:56:00.000 328 30899.60 85.00 43471.30 53325.40 2007-11-24 06:57:00.000 328 30899.50 85.20 43471.30 53325.40 2007-11-24 06:58:00.000 328 30899.50 85.40 43471.30 53325.40 2007-11-24 06:59:00.000 328 30899.30 85.50 43471.30 53325.20 2007-11-24 07:00:00.000 328 30899.30 85.60 43471.30 53325.30 2007-11-24 07:01:00.000 328 30899.00 85.70 43471.20 53325.00 2007-11-24 07:02:00.000 328 30899.20 85.90 43471.30 53325.00 2007-11-24 07:03:00.000 328 30899.10 85.90 43471.20 53325.10 2007-11-24 07:04:00.000 328 30898.80 86.00 43471.20 53324.80 2007-11-24 07:05:00.000 328 30898.40 86.20 43471.00 53324.50 2007-11-24 07:06:00.000 328 30898.40 86.20 43470.90 53324.50 2007-11-24 07:07:00.000 328 30898.00 86.30 43470.90 53324.20 2007-11-24 07:08:00.000 328 30897.80 86.20 43470.80 53324.00 2007-11-24 07:09:00.000 328 30897.90 86.20 43470.90 53324.10 2007-11-24 07:10:00.000 328 30897.80 86.30 43470.90 53323.90 2007-11-24 07:11:00.000 328 30897.40 86.30 43470.80 53323.70 2007-11-24 07:12:00.000 328 30897.30 86.40 43470.70 53323.50 2007-11-24 07:13:00.000 328 30897.20 86.60 43470.60 53323.40 2007-11-24 07:14:00.000 328 30897.20 86.80 43470.70 53323.50 2007-11-24 07:15:00.000 328 30897.40 86.90 43470.70 53323.60 2007-11-24 07:16:00.000 328 30897.50 86.80 43470.80 53323.70 2007-11-24 07:17:00.000 328 30897.50 86.80 43470.80 53323.70 2007-11-24 07:18:00.000 328 30897.30 87.00 43470.80 53323.60 2007-11-24 07:19:00.000 328 30897.30 87.20 43470.80 53323.70 2007-11-24 07:20:00.000 328 30897.20 87.30 43471.00 53323.80 2007-11-24 07:21:00.000 328 30897.20 87.50 43471.10 53323.80 2007-11-24 07:22:00.000 328 30897.20 87.60 43471.20 53323.80 2007-11-24 07:23:00.000 328 30897.00 87.40 43471.20 53323.80 2007-11-24 07:24:00.000 328 30896.80 87.10 43471.20 53323.60 2007-11-24 07:25:00.000 328 30896.60 87.10 43471.00 53323.40 2007-11-24 07:26:00.000 328 30897.80 86.50 43469.90 53323.10 2007-11-24 07:27:00.000 328 30896.70 87.00 43469.90 53322.20 2007-11-24 07:28:00.000 328 30895.60 87.10 43469.70 53321.70 2007-11-24 07:29:00.000 328 30895.60 87.20 43469.80 53321.70 2007-11-24 07:30:00.000 328 30895.40 87.30 43469.80 53321.60 2007-11-24 07:31:00.000 328 30895.20 87.50 43469.70 53321.40 2007-11-24 07:32:00.000 328 30895.10 87.60 43469.80 53321.50 2007-11-24 07:33:00.000 328 30894.80 87.70 43469.80 53321.20 2007-11-24 07:34:00.000 328 30894.60 87.80 43469.80 53321.20 2007-11-24 07:35:00.000 328 30894.60 88.20 43469.90 53321.10 2007-11-24 07:36:00.000 328 30894.50 88.40 43469.90 53321.20 2007-11-24 07:37:00.000 328 30894.40 88.60 43469.90 53321.10 2007-11-24 07:38:00.000 328 30894.30 88.70 43469.90 53321.20 2007-11-24 07:39:00.000 328 30894.00 88.60 43469.90 53320.80 2007-11-24 07:40:00.000 328 30893.90 88.70 43470.10 53321.00 2007-11-24 07:41:00.000 328 30893.70 88.70 43469.90 53320.70 2007-11-24 07:42:00.000 328 30893.60 88.90 43470.10 53320.90 2007-11-24 07:43:00.000 328 30893.50 89.00 43470.20 53320.80 2007-11-24 07:44:00.000 328 30893.20 89.10 43470.20 53320.60 2007-11-24 07:45:00.000 328 30892.90 89.50 43470.10 53320.30 2007-11-24 07:46:00.000 328 30892.90 89.50 43470.20 53320.50 2007-11-24 07:47:00.000 328 30892.70 89.70 43470.30 53320.40 2007-11-24 07:48:00.000 328 30892.40 90.00 43470.20 53320.30 2007-11-24 07:49:00.000 328 30892.20 89.90 43470.30 53320.20 2007-11-24 07:50:00.000 328 30892.00 90.00 43470.30 53320.00 2007-11-24 07:51:00.000 328 30891.70 90.10 43470.40 53320.00 2007-11-24 07:52:00.000 328 30891.30 90.00 43470.30 53319.70 2007-11-24 07:53:00.000 328 30891.10 90.00 43470.40 53319.50 2007-11-24 07:54:00.000 328 30891.00 90.00 43470.40 53319.60 2007-11-24 07:55:00.000 328 30891.00 90.20 43470.60 53319.70 2007-11-24 07:56:00.000 328 30891.20 90.30 43470.60 53319.90 2007-11-24 07:57:00.000 328 30891.50 90.10 43471.40 53321.00 2007-11-24 07:58:00.000 328 30891.50 89.90 43472.00 53321.30 2007-11-24 07:59:00.000 328 30891.80 89.90 43472.10 53321.60 2007-11-24 08:00:00.000 328 30892.00 90.00 43472.20 53321.90 2007-11-24 08:01:00.000 328 30892.00 90.30 43472.20 53321.70 2007-11-24 08:02:00.000 328 30891.90 90.70 43472.20 53321.70 2007-11-24 08:03:00.000 328 30891.90 90.50 43472.30 53321.70 2007-11-24 08:04:00.000 328 30891.70 90.40 43472.30 53321.60 2007-11-24 08:05:00.000 328 30891.70 90.30 43472.40 53321.80 2007-11-24 08:06:00.000 328 30891.90 90.20 43472.40 53321.90 2007-11-24 08:07:00.000 328 30891.90 90.30 43472.40 53321.80 2007-11-24 08:08:00.000 328 30891.90 90.40 43472.50 53321.90 2007-11-24 08:09:00.000 328 30891.90 90.60 43472.50 53322.00 2007-11-24 08:10:00.000 328 30891.70 91.10 43472.50 53321.80 2007-11-24 08:11:00.000 328 30891.50 91.20 43472.40 53321.70 2007-11-24 08:12:00.000 328 30891.10 91.70 43472.30 53321.10 2007-11-24 08:13:00.000 328 30890.80 92.10 43472.40 53321.20 2007-11-24 08:14:00.000 328 30891.00 92.50 43472.60 53321.50 2007-11-24 08:15:00.000 328 30890.50 92.60 43472.30 53320.90 2007-11-24 08:16:00.000 328 30890.30 92.90 43472.30 53321.00 2007-11-24 08:17:00.000 328 30889.60 93.60 43472.40 53320.50 2007-11-24 08:18:00.000 328 30889.40 93.70 43472.50 53320.60 2007-11-24 08:19:00.000 328 30889.10 94.20 43472.50 53320.20 2007-11-24 08:20:00.000 328 30888.50 94.30 43472.40 53319.90 2007-11-24 08:21:00.000 328 30888.10 94.60 43472.40 53319.50 2007-11-24 08:22:00.000 328 30887.80 95.20 43472.50 53319.60 2007-11-24 08:23:00.000 328 30888.00 95.70 43472.60 53319.70 2007-11-24 08:24:00.000 328 30888.20 96.30 43472.70 53320.00 2007-11-24 08:25:00.000 328 30888.70 96.40 43472.90 53320.40 2007-11-24 08:26:00.000 328 30888.70 96.50 43472.90 53320.40 2007-11-24 08:27:00.000 328 30888.90 97.00 43473.00 53320.80 2007-11-24 08:28:00.000 328 30889.20 97.60 43473.10 53320.90 2007-11-24 08:29:00.000 328 30889.80 97.50 43473.20 53321.40 2007-11-24 08:30:00.000 328 30889.80 97.70 43473.30 53321.30 2007-11-24 08:31:00.000 328 30889.90 97.60 43473.30 53321.40 2007-11-24 08:32:00.000 328 30890.20 97.60 43473.40 53321.70 2007-11-24 08:33:00.000 328 30890.70 97.70 43473.50 53321.90 2007-11-24 08:34:00.000 328 30891.20 97.80 43473.60 53322.40 2007-11-24 08:35:00.000 328 30892.00 98.00 43473.80 53323.20 2007-11-24 08:36:00.000 328 30892.50 97.80 43473.80 53323.50 2007-11-24 08:37:00.000 328 30893.10 97.30 43474.00 53323.90 2007-11-24 08:38:00.000 328 30893.90 96.80 43474.10 53324.40 2007-11-24 08:39:00.000 328 30894.60 96.50 43474.20 53324.90 2007-11-24 08:40:00.000 328 30894.80 96.00 43474.20 53325.00 2007-11-24 08:41:00.000 328 30894.90 95.50 43474.10 53325.00 2007-11-24 08:42:00.000 328 30894.70 95.40 43474.00 53324.90 2007-11-24 08:43:00.000 328 30894.60 95.30 43473.90 53324.60 2007-11-24 08:44:00.000 328 30894.20 95.00 43473.60 53324.10 2007-11-24 08:45:00.000 328 30893.40 94.90 43473.20 53323.20 2007-11-24 08:46:00.000 328 30893.00 94.90 43473.40 53323.30 2007-11-24 08:47:00.000 328 30892.80 95.10 43473.30 53323.20 2007-11-24 08:48:00.000 328 30893.20 95.30 43473.40 53323.50 2007-11-24 08:49:00.000 328 30893.30 95.60 43473.40 53323.50 2007-11-24 08:50:00.000 328 30893.10 95.60 43473.40 53323.40 2007-11-24 08:51:00.000 328 30892.80 95.70 43473.10 53322.90 2007-11-24 08:52:00.000 328 30892.90 95.70 43473.20 53323.00 2007-11-24 08:53:00.000 328 30893.10 95.80 43473.50 53323.40 2007-11-24 08:54:00.000 328 30893.30 95.80 43473.50 53323.60 2007-11-24 08:55:00.000 328 30893.20 95.80 43473.50 53323.60 2007-11-24 08:56:00.000 328 30893.00 95.90 43473.50 53323.40 2007-11-24 08:57:00.000 328 30892.80 95.80 43473.50 53323.30 2007-11-24 08:58:00.000 328 30892.60 95.70 43473.50 53323.10 2007-11-24 08:59:00.000 328 30892.80 95.30 43473.50 53323.30 2007-11-24 09:00:00.000 328 30892.90 95.00 43473.50 53323.30 2007-11-24 09:01:00.000 328 30892.70 94.90 43473.50 53323.20 2007-11-24 09:02:00.000 328 30893.10 94.80 43473.50 53323.50 2007-11-24 09:03:00.000 328 30892.90 94.70 43473.50 53323.30 2007-11-24 09:04:00.000 328 30893.20 94.60 43473.50 53323.50 2007-11-24 09:05:00.000 328 30893.20 94.80 43473.20 53323.10 2007-11-24 09:06:00.000 328 30893.70 95.00 43473.50 53323.80 2007-11-24 09:07:00.000 328 30894.40 95.00 43473.90 53324.60 2007-11-24 09:08:00.000 328 30894.80 95.40 43474.00 53325.00 2007-11-24 09:09:00.000 328 30894.80 95.90 43473.80 53324.60 2007-11-24 09:10:00.000 328 30894.70 96.70 43474.00 53324.50 2007-11-24 09:11:00.000 328 30895.80 97.20 43474.30 53325.80 2007-11-24 09:12:00.000 328 30896.00 97.20 43474.30 53325.70 2007-11-24 09:13:00.000 328 30895.60 97.40 43474.20 53325.40 2007-11-24 09:14:00.000 328 30895.20 97.40 43474.10 53325.10 2007-11-24 09:15:00.000 328 30895.20 97.40 43474.10 53325.10 2007-11-24 09:16:00.000 328 30895.00 97.30 43474.00 53324.90 2007-11-24 09:17:00.000 328 30894.70 97.20 43473.60 53324.50 2007-11-24 09:18:00.000 328 30894.60 97.50 43473.50 53324.30 2007-11-24 09:19:00.000 328 30894.40 97.20 43473.70 53324.40 2007-11-24 09:20:00.000 328 30894.20 96.90 43473.60 53324.20 2007-11-24 09:21:00.000 328 30894.00 96.60 43473.60 53324.00 2007-11-24 09:22:00.000 328 30894.00 96.20 43473.60 53324.10 2007-11-24 09:23:00.000 328 30894.20 96.00 43473.70 53324.20 2007-11-24 09:24:00.000 328 30893.80 96.20 43473.60 53323.90 2007-11-24 09:25:00.000 328 30893.90 96.30 43473.60 53324.10 2007-11-24 09:26:00.000 328 30893.90 96.00 43473.50 53323.90 2007-11-24 09:27:00.000 328 30893.50 96.30 43473.50 53323.70 2007-11-24 09:28:00.000 328 30893.10 96.50 43473.40 53323.40 2007-11-24 09:29:00.000 328 30892.80 96.60 43473.30 53323.10 2007-11-24 09:30:00.000 328 30892.50 96.90 43473.30 53322.90 2007-11-24 09:31:00.000 328 30892.30 97.00 43473.20 53322.80 2007-11-24 09:32:00.000 328 30892.20 97.00 43473.20 53322.80 2007-11-24 09:33:00.000 328 30892.40 96.80 43473.20 53322.90 2007-11-24 09:34:00.000 328 30892.30 96.50 43473.20 53322.80 2007-11-24 09:35:00.000 328 30892.40 96.20 43473.20 53322.80 2007-11-24 09:36:00.000 328 30892.40 95.80 43473.20 53322.80 2007-11-24 09:37:00.000 328 30892.50 95.40 43473.10 53322.90 2007-11-24 09:38:00.000 328 30892.30 95.30 43473.10 53322.70 2007-11-24 09:39:00.000 328 30892.30 95.10 43473.10 53322.60 2007-11-24 09:40:00.000 328 30892.40 94.80 43473.10 53322.60 2007-11-24 09:41:00.000 328 30892.30 94.50 43473.00 53322.50 2007-11-24 09:42:00.000 328 30892.30 94.60 43473.00 53322.60 2007-11-24 09:43:00.000 328 30892.40 94.50 43473.00 53322.60 2007-11-24 09:44:00.000 328 30892.50 94.40 43473.00 53322.60 2007-11-24 09:45:00.000 328 30892.30 94.50 43472.90 53322.40 2007-11-24 09:46:00.000 328 30892.10 94.50 43472.80 53322.20 2007-11-24 09:47:00.000 328 30892.00 94.60 43472.80 53322.30 2007-11-24 09:48:00.000 328 30891.70 94.60 43472.70 53321.80 2007-11-24 09:49:00.000 328 30891.40 94.50 43472.60 53321.70 2007-11-24 09:50:00.000 328 30891.40 94.60 43472.60 53321.70 2007-11-24 09:51:00.000 328 30891.50 94.80 43472.60 53321.70 2007-11-24 09:52:00.000 328 30891.50 94.90 43472.60 53321.70 2007-11-24 09:53:00.000 328 30891.40 95.10 43472.50 53321.60 2007-11-24 09:54:00.000 328 30891.50 95.40 43472.40 53321.60 2007-11-24 09:55:00.000 328 30891.40 95.70 43472.40 53321.50 2007-11-24 09:56:00.000 328 30891.50 95.80 43472.40 53321.60 2007-11-24 09:57:00.000 328 30891.30 95.90 43472.40 53321.50 2007-11-24 09:58:00.000 328 30891.30 95.90 43472.30 53321.30 2007-11-24 09:59:00.000 328 30891.10 95.90 43472.30 53321.30 2007-11-24 10:00:00.000 328 30891.00 95.90 43472.30 53321.20 2007-11-24 10:01:00.000 328 30890.90 95.90 43472.30 53321.10 2007-11-24 10:02:00.000 328 30890.70 95.90 43472.10 53320.90 2007-11-24 10:03:00.000 328 30890.50 96.00 43472.10 53320.70 2007-11-24 10:04:00.000 328 30890.00 96.20 43472.00 53320.40 2007-11-24 10:05:00.000 328 30889.70 96.50 43471.80 53320.00 2007-11-24 10:06:00.000 328 30889.60 96.60 43471.90 53320.10 2007-11-24 10:07:00.000 328 30889.50 96.60 43471.90 53320.20 2007-11-24 10:08:00.000 328 30889.50 96.60 43472.00 53320.00 2007-11-24 10:09:00.000 328 30889.60 96.60 43472.10 53320.20 2007-11-24 10:10:00.000 328 30889.70 96.50 43472.20 53320.40 2007-11-24 10:11:00.000 328 30889.40 96.30 43472.10 53320.00 2007-11-24 10:12:00.000 328 30889.30 96.20 43472.10 53320.20 2007-11-24 10:13:00.000 328 30889.20 96.10 43472.20 53320.00 2007-11-24 10:14:00.000 328 30889.00 96.30 43472.20 53319.90 2007-11-24 10:15:00.000 328 30888.70 96.50 43472.10 53319.70 2007-11-24 10:16:00.000 328 30888.50 96.70 43472.10 53319.80 2007-11-24 10:17:00.000 328 30888.30 96.80 43472.10 53319.40 2007-11-24 10:18:00.000 328 30888.50 96.80 43472.10 53319.80 2007-11-24 10:19:00.000 328 30888.40 96.60 43472.10 53319.40 2007-11-24 10:20:00.000 328 30888.10 96.50 43472.10 53319.30 2007-11-24 10:21:00.000 328 30888.10 96.20 43472.00 53319.40 2007-11-24 10:22:00.000 328 30888.20 95.90 43472.10 53319.40 2007-11-24 10:23:00.000 328 30888.40 95.70 43472.10 53319.50 2007-11-24 10:24:00.000 328 30888.60 95.50 43472.20 53319.70 2007-11-24 10:25:00.000 328 30888.70 95.50 43472.30 53319.90 2007-11-24 10:26:00.000 328 30888.90 95.70 43472.30 53320.00 2007-11-24 10:27:00.000 328 30889.20 95.80 43472.40 53320.30 2007-11-24 10:28:00.000 328 30889.40 96.00 43472.40 53320.40 2007-11-24 10:29:00.000 328 30889.50 96.00 43472.50 53320.40 2007-11-24 10:30:00.000 328 30889.50 96.00 43472.50 53320.40 2007-11-24 10:31:00.000 328 30889.20 95.80 43472.30 53320.20 2007-11-24 10:32:00.000 328 30888.80 95.70 43472.20 53319.90 2007-11-24 10:33:00.000 328 30888.50 95.70 43472.20 53319.70 2007-11-24 10:34:00.000 328 30888.30 95.50 43472.10 53319.50 2007-11-24 10:35:00.000 328 30888.20 95.10 43472.10 53319.40 2007-11-24 10:36:00.000 328 30888.20 94.70 43472.20 53319.50 2007-11-24 10:37:00.000 328 30888.40 94.40 43472.20 53319.60 2007-11-24 10:38:00.000 328 30888.60 94.30 43472.30 53319.80 2007-11-24 10:39:00.000 328 30888.60 94.10 43472.20 53319.80 2007-11-24 10:40:00.000 328 30888.40 94.00 43472.20 53319.60 2007-11-24 10:41:00.000 328 30888.10 94.10 43472.20 53319.40 2007-11-24 10:42:00.000 328 30887.80 94.00 43472.10 53319.20 2007-11-24 10:43:00.000 328 30887.60 94.00 43472.10 53319.00 2007-11-24 10:44:00.000 328 30887.40 94.10 43472.00 53318.80 2007-11-24 10:45:00.000 328 30887.20 94.10 43472.00 53318.80 2007-11-24 10:46:00.000 328 30887.00 94.10 43472.00 53318.70 2007-11-24 10:47:00.000 328 30886.90 94.00 43472.00 53318.70 2007-11-24 10:48:00.000 328 30886.70 93.90 43472.00 53318.50 2007-11-24 10:49:00.000 328 30886.40 93.80 43471.90 53318.30 2007-11-24 10:50:00.000 328 30886.20 93.80 43471.90 53318.10 2007-11-24 10:51:00.000 328 30886.10 93.70 43471.90 53318.10 2007-11-24 10:52:00.000 328 30885.90 93.70 43471.90 53318.00 2007-11-24 10:53:00.000 328 30885.80 93.70 43471.90 53318.00 2007-11-24 10:54:00.000 328 30885.60 93.70 43471.60 53317.30 2007-11-24 10:55:00.000 328 30885.80 93.60 43471.90 53318.10 2007-11-24 10:56:00.000 328 30885.90 93.60 43472.00 53318.20 2007-11-24 10:57:00.000 328 30885.90 93.70 43472.10 53318.10 2007-11-24 10:58:00.000 328 30885.50 93.80 43472.10 53317.90 2007-11-24 10:59:00.000 328 30885.10 93.70 43471.90 53317.40 2007-11-24 11:00:00.000 328 30885.00 93.60 43471.90 53317.50 2007-11-24 11:01:00.000 328 30885.10 93.30 43472.00 53317.60 2007-11-24 11:02:00.000 328 30885.10 93.30 43472.00 53317.60 2007-11-24 11:03:00.000 328 30884.90 93.40 43472.00 53317.40 2007-11-24 11:04:00.000 328 30884.30 93.70 43471.90 53317.00 2007-11-24 11:05:00.000 328 30883.70 93.90 43471.90 53316.60 2007-11-24 11:06:00.000 328 30883.10 93.70 43471.70 53316.10 2007-11-24 11:07:00.000 328 30882.70 93.80 43471.70 53316.00 2007-11-24 11:08:00.000 328 30882.60 93.90 43471.70 53315.90 2007-11-24 11:09:00.000 328 30882.60 94.20 43471.80 53316.00 2007-11-24 11:10:00.000 328 30882.40 94.40 43471.90 53315.90 2007-11-24 11:11:00.000 328 30882.50 94.50 43471.90 53316.20 2007-11-24 11:12:00.000 328 30882.60 94.60 43472.00 53316.30 2007-11-24 11:13:00.000 328 30882.60 94.80 43472.20 53316.30 2007-11-24 11:14:00.000 328 30882.40 94.90 43472.10 53316.10 2007-11-24 11:15:00.000 328 30882.00 95.10 43472.00 53315.80 2007-11-24 11:16:00.000 328 30881.60 95.10 43472.00 53315.50 2007-11-24 11:17:00.000 328 30881.30 95.20 43472.00 53315.40 2007-11-24 11:18:00.000 328 30880.90 95.00 43471.90 53315.10 2007-11-24 11:19:00.000 328 30880.60 94.90 43471.90 53314.80 2007-11-24 11:20:00.000 328 30880.60 94.90 43472.00 53315.00 2007-11-24 11:21:00.000 328 30880.60 95.20 43472.10 53315.10 2007-11-24 11:22:00.000 328 30880.90 95.50 43472.20 53315.40 2007-11-24 11:23:00.000 328 30881.00 95.40 43472.30 53315.30 2007-11-24 11:24:00.000 328 30881.20 95.30 43472.40 53315.50 2007-11-24 11:25:00.000 328 30881.20 95.40 43472.40 53315.70 2007-11-24 11:26:00.000 328 30881.00 95.40 43472.40 53315.50 2007-11-24 11:27:00.000 328 30880.90 96.00 43472.40 53315.50 2007-11-24 11:28:00.000 328 30880.70 96.70 43472.50 53315.30 2007-11-24 11:29:00.000 328 30880.60 97.40 43472.50 53315.30 2007-11-24 11:30:00.000 328 30880.10 97.80 43472.40 53314.90 2007-11-24 11:31:00.000 328 30879.80 98.30 43472.30 53314.70 2007-11-24 11:32:00.000 328 30880.20 98.50 43472.50 53315.20 2007-11-24 11:33:00.000 328 30880.10 98.80 43472.50 53315.10 2007-11-24 11:34:00.000 328 30880.00 99.30 43472.50 53315.00 2007-11-24 11:35:00.000 328 30879.70 100.10 43472.50 53314.90 2007-11-24 11:36:00.000 328 30879.60 100.80 43472.60 53314.80 2007-11-24 11:37:00.000 328 30879.80 101.80 43472.60 53314.90 2007-11-24 11:38:00.000 328 30879.50 102.30 43472.60 53314.80 2007-11-24 11:39:00.000 328 30879.50 103.20 43472.60 53314.80 2007-11-24 11:40:00.000 328 30879.30 103.90 43472.50 53314.70 2007-11-24 11:41:00.000 328 30879.50 104.70 43472.50 53314.70 2007-11-24 11:42:00.000 328 30879.70 105.50 43472.50 53314.90 2007-11-24 11:43:00.000 328 30879.70 105.90 43472.50 53315.00 2007-11-24 11:44:00.000 328 30879.70 106.70 43472.60 53314.90 2007-11-24 11:45:00.000 328 30879.90 107.10 43472.60 53315.10 2007-11-24 11:46:00.000 328 30880.30 107.40 43472.80 53315.50 2007-11-24 11:47:00.000 328 30880.70 107.90 43473.00 53315.80 2007-11-24 11:48:00.000 328 30881.50 108.40 43473.10 53316.50 2007-11-24 11:49:00.000 328 30882.10 108.70 43473.20 53316.90 2007-11-24 11:50:00.000 328 30882.70 109.10 43473.40 53317.30 2007-11-24 11:51:00.000 328 30883.40 109.70 43473.50 53317.90 2007-11-24 11:52:00.000 328 30884.10 109.90 43473.50 53318.40 2007-11-24 11:53:00.000 328 30884.90 110.50 43473.60 53318.90 2007-11-24 11:54:00.000 328 30885.40 110.40 43473.60 53319.20 2007-11-24 11:55:00.000 328 30885.80 110.10 43473.60 53319.30 2007-11-24 11:56:00.000 328 30885.80 109.70 43473.50 53319.20 2007-11-24 11:57:00.000 328 30885.70 109.50 43473.30 53319.10 2007-11-24 11:58:00.000 328 30885.80 109.00 43473.20 53319.10 2007-11-24 11:59:00.000 328 30885.90 108.20 43473.20 53319.00 2007-11-24 12:00:00.000 328 30885.50 107.20 43473.00 53318.70 2007-11-24 12:01:00.000 328 30885.60 106.50 43473.00 53318.80 2007-11-24 12:02:00.000 328 30885.90 105.70 43473.00 53319.00 2007-11-24 12:03:00.000 328 30886.00 104.90 43473.00 53319.00 2007-11-24 12:04:00.000 328 30885.90 104.50 43473.00 53318.90 2007-11-24 12:05:00.000 328 30886.10 103.90 43473.00 53318.80 2007-11-24 12:06:00.000 328 30886.20 103.30 43472.90 53319.10 2007-11-24 12:07:00.000 328 30886.20 102.80 43472.90 53318.90 2007-11-24 12:08:00.000 328 30886.30 102.60 43473.00 53319.10 2007-11-24 12:09:00.000 328 30886.60 102.50 43473.00 53319.30 2007-11-24 12:10:00.000 328 30887.10 102.80 43473.10 53319.50 2007-11-24 12:11:00.000 328 30887.10 102.90 43473.00 53319.60 2007-11-24 12:12:00.000 328 30887.70 102.90 43473.30 53320.20 2007-11-24 12:13:00.000 328 30888.20 102.90 43473.30 53320.50 2007-11-24 12:14:00.000 328 30888.60 103.40 43473.30 53320.70 2007-11-24 12:15:00.000 328 30889.00 104.10 43473.40 53321.00 2007-11-24 12:16:00.000 328 30889.30 104.70 43473.40 53321.10 2007-11-24 12:17:00.000 328 30889.10 104.90 43473.30 53320.90 2007-11-24 12:18:00.000 328 30888.80 104.80 43473.10 53320.60 2007-11-24 12:19:00.000 328 30888.80 104.50 43473.00 53320.60 2007-11-24 12:20:00.000 328 30888.80 104.30 43473.00 53320.60 2007-11-24 12:21:00.000 328 30888.80 104.20 43473.00 53320.50 2007-11-24 12:22:00.000 328 30888.90 103.90 43472.90 53320.50 2007-11-24 12:23:00.000 328 30889.00 103.70 43473.00 53320.70 2007-11-24 12:24:00.000 328 30889.00 103.50 43472.90 53320.50 2007-11-24 12:25:00.000 328 30888.70 103.60 43472.80 53320.30 2007-11-24 12:26:00.000 328 30888.40 103.80 43472.70 53320.00 2007-11-24 12:27:00.000 328 30888.50 103.80 43472.70 53320.20 2007-11-24 12:28:00.000 328 30888.60 103.60 43472.80 53320.30 2007-11-24 12:29:00.000 328 30888.50 103.40 43472.60 53320.10 2007-11-24 12:30:00.000 328 30888.60 103.50 43472.70 53320.20 2007-11-24 12:31:00.000 328 30888.40 103.50 43472.60 53320.00 2007-11-24 12:32:00.000 328 30888.30 103.60 43472.60 53319.90 2007-11-24 12:33:00.000 328 30888.00 103.60 43472.40 53319.60 2007-11-24 12:34:00.000 328 30887.90 103.60 43472.40 53319.60 2007-11-24 12:35:00.000 328 30887.60 103.50 43472.40 53319.40 2007-11-24 12:36:00.000 328 30887.60 103.30 43472.40 53319.30 2007-11-24 12:37:00.000 328 30887.40 103.20 43472.30 53319.10 2007-11-24 12:38:00.000 328 30887.20 103.10 43472.20 53318.90 2007-11-24 12:39:00.000 328 30886.80 103.00 43472.20 53318.70 2007-11-24 12:40:00.000 328 30886.70 103.30 43472.20 53318.50 2007-11-24 12:41:00.000 328 30886.60 103.50 43472.20 53318.60 2007-11-24 12:42:00.000 328 30886.50 103.60 43472.10 53318.40 2007-11-24 12:43:00.000 328 30886.30 103.80 43472.10 53318.40 2007-11-24 12:44:00.000 328 30886.10 103.90 43472.10 53318.30 2007-11-24 12:45:00.000 328 30886.00 104.10 43472.10 53318.20 2007-11-24 12:46:00.000 328 30885.80 104.20 43472.00 53318.00 2007-11-24 12:47:00.000 328 30885.50 104.20 43472.00 53317.70 2007-11-24 12:48:00.000 328 30885.40 104.30 43471.90 53317.60 2007-11-24 12:49:00.000 328 30885.30 104.50 43472.00 53317.70 2007-11-24 12:50:00.000 328 30885.40 104.80 43472.00 53317.80 2007-11-24 12:51:00.000 328 30885.50 105.10 43472.10 53317.90 2007-11-24 12:52:00.000 328 30885.60 105.30 43472.10 53318.00 2007-11-24 12:53:00.000 328 30885.60 105.30 43472.10 53318.00 2007-11-24 12:54:00.000 328 30885.90 105.10 43472.10 53318.10 2007-11-24 12:55:00.000 328 30885.80 104.60 43472.10 53318.10 2007-11-24 12:56:00.000 328 30885.60 104.20 43472.00 53317.90 2007-11-24 12:57:00.000 328 30885.10 103.60 43471.90 53317.50 2007-11-24 12:58:00.000 328 30885.00 103.00 43471.80 53317.40 2007-11-24 12:59:00.000 328 30884.80 102.50 43471.80 53317.30 2007-11-24 13:00:00.000 328 30884.50 101.80 43471.80 53317.10 2007-11-24 13:01:00.000 328 30884.20 101.40 43471.80 53316.80 2007-11-24 13:02:00.000 328 30883.90 101.40 43471.70 53316.60 2007-11-24 13:03:00.000 328 30883.90 101.20 43471.70 53316.60 2007-11-24 13:04:00.000 328 30883.70 100.70 43471.70 53316.40 2007-11-24 13:05:00.000 328 30883.50 100.00 43471.60 53316.40 2007-11-24 13:06:00.000 328 30883.50 99.50 43471.60 53316.40 2007-11-24 13:07:00.000 328 30883.50 99.10 43471.70 53316.40 2007-11-24 13:08:00.000 328 30883.50 99.10 43471.80 53316.50 2007-11-24 13:09:00.000 328 30883.40 99.40 43471.70 53316.40 2007-11-24 13:10:00.000 328 30883.60 99.40 43471.70 53316.40 2007-11-24 13:11:00.000 328 30883.70 99.00 43471.80 53316.60 2007-11-24 13:12:00.000 328 30883.40 98.70 43471.80 53316.40 2007-11-24 13:13:00.000 328 30883.20 98.40 43471.70 53316.30 2007-11-24 13:14:00.000 328 30882.90 98.00 43471.70 53316.10 2007-11-24 13:15:00.000 328 30882.60 97.60 43471.60 53315.80 2007-11-24 13:16:00.000 328 30882.40 97.20 43471.60 53315.60 2007-11-24 13:17:00.000 328 30882.30 96.70 43471.60 53315.60 2007-11-24 13:18:00.000 328 30882.10 96.30 43471.60 53315.40 2007-11-24 13:19:00.000 328 30882.00 96.00 43471.60 53315.40 2007-11-24 13:20:00.000 328 30881.60 95.90 43471.50 53315.10 2007-11-24 13:21:00.000 328 30881.40 95.80 43471.50 53315.00 2007-11-24 13:22:00.000 328 30881.40 95.90 43471.60 53315.10 2007-11-24 13:23:00.000 328 30881.50 95.60 43471.70 53315.20 2007-11-24 13:24:00.000 328 30881.90 95.40 43471.90 53315.60 2007-11-24 13:25:00.000 328 30882.60 95.20 43472.00 53316.20 2007-11-24 13:26:00.000 328 30883.20 95.10 43472.20 53316.60 2007-11-24 13:27:00.000 328 30883.30 95.20 43472.20 53316.70 2007-11-24 13:28:00.000 328 30883.30 95.00 43472.20 53316.70 2007-11-24 13:29:00.000 328 30883.30 95.10 43472.30 53316.60 2007-11-24 13:30:00.000 328 30882.90 95.20 43472.10 53316.30 2007-11-24 13:31:00.000 328 30881.90 95.30 43471.90 53315.60 2007-11-24 13:32:00.000 328 30881.40 95.10 43471.80 53315.20 2007-11-24 13:33:00.000 328 30881.20 94.60 43471.80 53315.10 2007-11-24 13:34:00.000 328 30881.10 94.30 43471.80 53315.10 2007-11-24 13:35:00.000 328 30881.00 94.10 43471.80 53315.00 2007-11-24 13:36:00.000 328 30880.80 94.10 43471.80 53314.80 2007-11-24 13:37:00.000 328 30880.40 93.90 43471.70 53314.50 2007-11-24 13:38:00.000 328 30880.00 93.90 43471.70 53314.30 2007-11-24 13:39:00.000 328 30879.90 93.90 43471.70 53314.30 2007-11-24 13:40:00.000 328 30880.30 93.80 43471.90 53314.70 2007-11-24 13:41:00.000 328 30880.70 93.90 43472.00 53315.00 2007-11-24 13:42:00.000 328 30881.20 94.00 43472.20 53315.50 2007-11-24 13:43:00.000 328 30882.00 94.20 43472.40 53316.10 2007-11-24 13:44:00.000 328 30882.50 94.40 43472.60 53316.50 2007-11-24 13:45:00.000 328 30882.90 94.40 43472.60 53316.70 2007-11-24 13:46:00.000 328 30883.30 94.00 43472.70 53317.10 2007-11-24 13:47:00.000 328 30883.50 93.60 43472.70 53317.10 2007-11-24 13:48:00.000 328 30883.50 93.20 43472.70 53317.10 2007-11-24 13:49:00.000 328 30883.30 93.10 43472.60 53316.90 2007-11-24 13:50:00.000 328 30882.80 93.10 43472.50 53316.60 2007-11-24 13:51:00.000 328 30882.40 93.10 43472.40 53316.20 2007-11-24 13:52:00.000 328 30882.10 93.00 43472.30 53316.00 2007-11-24 13:53:00.000 328 30881.50 92.80 43472.20 53315.50 2007-11-24 13:54:00.000 328 30880.80 92.70 43472.10 53315.10 2007-11-24 13:55:00.000 328 30880.10 92.60 43472.00 53314.50 2007-11-24 13:56:00.000 328 30879.20 92.50 43471.80 53313.90 2007-11-24 13:57:00.000 328 30878.40 92.50 43471.70 53313.40 2007-11-24 13:58:00.000 328 30877.80 92.50 43471.60 53312.90 2007-11-24 13:59:00.000 328 30877.30 92.70 43471.60 53312.60 2007-11-24 14:00:00.000 328 30876.80 93.00 43471.60 53312.40 2007-11-24 14:01:00.000 328 30876.50 93.10 43471.60 53312.30 2007-11-24 14:02:00.000 328 30876.50 93.40 43471.70 53312.20 2007-11-24 14:03:00.000 328 30876.40 93.60 43471.80 53312.30 2007-11-24 14:04:00.000 328 30876.20 93.60 43471.80 53312.10 2007-11-24 14:05:00.000 328 30875.80 93.70 43471.80 53311.90 2007-11-24 14:06:00.000 328 30875.30 93.80 43471.70 53311.40 2007-11-24 14:07:00.000 328 30874.60 93.80 43471.60 53311.00 2007-11-24 14:08:00.000 328 30874.10 93.90 43471.60 53310.70 2007-11-24 14:09:00.000 328 30873.60 93.90 43471.60 53310.30 2007-11-24 14:10:00.000 328 30873.10 93.70 43471.50 53310.00 2007-11-24 14:11:00.000 328 30872.40 93.80 43471.40 53309.60 2007-11-24 14:12:00.000 328 30871.60 94.10 43471.40 53309.10 2007-11-24 14:13:00.000 328 30870.80 94.30 43471.40 53308.60 2007-11-24 14:14:00.000 328 30870.20 94.60 43471.30 53308.30 2007-11-24 14:15:00.000 328 30869.80 95.00 43471.40 53308.10 2007-11-24 14:16:00.000 328 30869.50 95.20 43471.50 53308.00 2007-11-24 14:17:00.000 328 30869.50 95.30 43471.60 53308.00 2007-11-24 14:18:00.000 328 30869.30 95.40 43471.60 53308.00 2007-11-24 14:19:00.000 328 30869.00 95.30 43471.70 53307.90 2007-11-24 14:20:00.000 328 30868.90 95.60 43471.90 53307.90 2007-11-24 14:21:00.000 328 30868.90 95.90 43471.90 53307.90 2007-11-24 14:22:00.000 328 30868.90 95.90 43472.00 53308.00 2007-11-24 14:23:00.000 328 30869.00 95.80 43472.10 53308.20 2007-11-24 14:24:00.000 328 30869.10 95.70 43472.20 53308.30 2007-11-24 14:25:00.000 328 30869.30 95.80 43472.30 53308.60 2007-11-24 14:26:00.000 328 30869.80 96.00 43472.60 53309.10 2007-11-24 14:27:00.000 328 30871.10 96.60 43472.90 53310.30 2007-11-24 14:28:00.000 328 30872.80 96.90 43473.30 53311.60 2007-11-24 14:29:00.000 328 30873.70 96.90 43473.50 53312.20 2007-11-24 14:30:00.000 328 30874.80 96.70 43473.70 53312.90 2007-11-24 14:31:00.000 328 30875.20 96.60 43473.70 53313.20 2007-11-24 14:32:00.000 328 30875.50 96.50 43473.70 53313.40 2007-11-24 14:33:00.000 328 30876.20 96.50 43473.80 53313.90 2007-11-24 14:34:00.000 328 30876.80 96.70 43473.90 53314.30 2007-11-24 14:35:00.000 328 30877.10 96.90 43473.90 53314.50 2007-11-24 14:36:00.000 328 30877.30 96.80 43473.80 53314.50 2007-11-24 14:37:00.000 328 30877.40 96.60 43473.80 53314.40 2007-11-24 14:38:00.000 328 30877.40 96.40 43473.80 53314.40 2007-11-24 14:39:00.000 328 30877.90 96.10 43473.80 53314.80 2007-11-24 14:40:00.000 328 30878.20 96.00 43473.80 53314.90 2007-11-24 14:41:00.000 328 30878.40 95.90 43473.90 53315.10 2007-11-24 14:42:00.000 328 30878.50 95.60 43473.80 53315.10 2007-11-24 14:43:00.000 328 30879.10 95.70 43473.90 53315.60 2007-11-24 14:44:00.000 328 30879.80 96.00 43474.00 53316.00 2007-11-24 14:45:00.000 328 30880.20 96.30 43474.00 53316.20 2007-11-24 14:46:00.000 328 30879.70 96.40 43473.80 53315.90 2007-11-24 14:47:00.000 328 30879.30 96.20 43473.50 53315.30 2007-11-24 14:48:00.000 328 30879.00 96.00 43473.50 53315.10 2007-11-24 14:49:00.000 328 30878.90 96.10 43473.40 53315.10 2007-11-24 14:50:00.000 328 30878.60 96.00 43473.30 53314.80 2007-11-24 14:51:00.000 328 30878.50 95.90 43473.20 53314.60 2007-11-24 14:52:00.000 328 30878.20 96.10 43473.10 53314.30 2007-11-24 14:53:00.000 328 30877.80 95.80 43472.90 53314.00 2007-11-24 14:54:00.000 328 30877.80 95.90 43473.00 53314.10 2007-11-24 14:55:00.000 328 30877.80 96.00 43472.90 53313.60 2007-11-24 14:56:00.000 328 30878.50 96.30 43473.10 53314.60 2007-11-24 14:57:00.000 328 30878.30 96.20 43473.10 53314.50 2007-11-24 14:58:00.000 328 30878.30 96.00 43473.00 53314.40 2007-11-24 14:59:00.000 328 30878.50 95.90 43473.10 53314.60 2007-11-24 15:00:00.000 328 30878.30 95.60 43473.00 53314.40 2007-11-24 15:01:00.000 328 30878.00 95.40 43473.00 53314.20 2007-11-24 15:02:00.000 328 30877.80 95.30 43472.90 53314.00 2007-11-24 15:03:00.000 328 30880.00 95.50 43473.40 53316.70 2007-11-24 15:04:00.000 328 30880.70 96.10 43473.80 53317.00 2007-11-24 15:05:00.000 328 30882.20 96.90 43474.00 53317.40 2007-11-24 15:06:00.000 328 30884.20 97.00 43474.30 53318.90 2007-11-24 15:07:00.000 328 30885.40 96.30 43474.40 53319.40 2007-11-24 15:08:00.000 328 30886.40 96.00 43474.50 53320.30 2007-11-24 15:09:00.000 328 30887.50 95.00 43474.60 53321.10 2007-11-24 15:10:00.000 328 30887.90 94.60 43474.50 53320.80 2007-11-24 15:11:00.000 328 30888.60 94.10 43474.50 53321.50 2007-11-24 15:12:00.000 328 30889.10 93.60 43474.40 53322.00 2007-11-24 15:13:00.000 328 30889.10 93.00 43474.30 53321.80 2007-11-24 15:14:00.000 328 30889.50 92.50 43474.10 53321.70 2007-11-24 15:15:00.000 328 30890.80 92.80 43474.40 53322.70 2007-11-24 15:16:00.000 328 30894.20 92.00 43475.00 53325.90 2007-11-24 15:17:00.000 328 30897.30 91.50 43475.80 53328.60 2007-11-24 15:18:00.000 328 30900.40 92.20 43476.40 53330.40 2007-11-24 15:19:00.000 328 30903.30 92.00 43476.60 53331.80 2007-11-24 15:20:00.000 328 30905.30 92.10 43476.80 53333.00 2007-11-24 15:21:00.000 328 30906.80 91.80 43476.80 53333.80 2007-11-24 15:22:00.000 328 30907.80 91.60 43476.80 53334.50 2007-11-24 15:23:00.000 328 30908.90 91.40 43476.70 53335.20 2007-11-24 15:24:00.000 328 30909.60 91.00 43476.60 53335.20 2007-11-24 15:25:00.000 328 30910.10 90.70 43476.40 53335.50 2007-11-24 15:26:00.000 328 30910.50 90.40 43476.20 53335.80 2007-11-24 15:27:00.000 328 30910.40 89.90 43475.60 53334.80 2007-11-24 15:28:00.000 328 30910.50 89.70 43475.70 53335.10 2007-11-24 15:29:00.000 328 30910.80 89.50 43475.60 53335.20 2007-11-24 15:30:00.000 328 30911.20 89.80 43475.50 53335.30 2007-11-24 15:31:00.000 328 30911.40 90.10 43475.40 53335.50 2007-11-24 15:32:00.000 328 30911.70 90.00 43475.30 53335.50 2007-11-24 15:33:00.000 328 30912.20 89.80 43475.20 53335.80 2007-11-24 15:34:00.000 328 30911.90 90.20 43474.90 53335.50 2007-11-24 15:35:00.000 328 30911.60 90.60 43474.70 53335.00 2007-11-24 15:36:00.000 328 30911.30 91.00 43474.50 53334.70 2007-11-24 15:37:00.000 328 30910.80 91.20 43474.20 53334.20 2007-11-24 15:38:00.000 328 30910.30 91.60 43474.00 53333.70 2007-11-24 15:39:00.000 328 30909.80 92.10 43473.80 53333.20 2007-11-24 15:40:00.000 328 30909.30 92.40 43473.60 53332.80 2007-11-24 15:41:00.000 328 30908.70 92.60 43473.40 53332.20 2007-11-24 15:42:00.000 328 30908.10 92.70 43473.20 53331.70 2007-11-24 15:43:00.000 328 30907.40 92.90 43473.00 53331.10 2007-11-24 15:44:00.000 328 30906.70 93.10 43472.80 53330.50 2007-11-24 15:45:00.000 328 30906.30 93.10 43472.60 53330.30 2007-11-24 15:46:00.000 328 30905.70 93.30 43472.50 53329.80 2007-11-24 15:47:00.000 328 30905.10 93.80 43472.40 53329.30 2007-11-24 15:48:00.000 328 30904.10 94.00 43472.10 53328.50 2007-11-24 15:49:00.000 328 30903.10 94.10 43471.90 53327.90 2007-11-24 15:50:00.000 328 30901.70 94.10 43471.70 53326.80 2007-11-24 15:51:00.000 328 30900.80 94.40 43471.50 53326.20 2007-11-24 15:52:00.000 328 30899.80 94.60 43471.40 53325.40 2007-11-24 15:53:00.000 328 30899.00 95.20 43471.30 53324.90 2007-11-24 15:54:00.000 328 30898.40 96.00 43471.20 53324.50 2007-11-24 15:55:00.000 328 30897.90 96.70 43471.20 53324.10 2007-11-24 15:56:00.000 328 30897.70 97.20 43471.20 53324.10 2007-11-24 15:57:00.000 328 30897.40 97.50 43471.20 53323.90 2007-11-24 15:58:00.000 328 30897.20 97.30 43471.20 53323.60 2007-11-24 15:59:00.000 328 30897.00 96.50 43471.10 53323.60 2007-11-24 16:00:00.000 328 30896.80 96.20 43471.20 53323.60 2007-11-24 16:01:00.000 328 30896.90 96.40 43471.30 53323.80 2007-11-24 16:02:00.000 328 30897.20 96.40 43471.40 53324.00 2007-11-24 16:03:00.000 328 30896.80 96.40 43471.30 53323.70 2007-11-24 16:04:00.000 328 30896.00 96.40 43471.10 53323.00 2007-11-24 16:05:00.000 328 30894.90 96.40 43471.00 53322.20 2007-11-24 16:06:00.000 328 30893.80 96.60 43470.70 53321.30 2007-11-24 16:07:00.000 328 30892.70 97.10 43470.50 53320.60 2007-11-24 16:08:00.000 328 30891.80 97.80 43470.40 53320.00 2007-11-24 16:09:00.000 328 30890.90 98.90 43470.40 53319.50 2007-11-24 16:10:00.000 328 30890.60 100.30 43470.40 53319.30 2007-11-24 16:11:00.000 328 30890.70 101.10 43470.40 53319.60 2007-11-24 16:12:00.000 328 30890.60 101.20 43470.50 53319.40 2007-11-24 16:13:00.000 328 30889.90 101.70 43470.30 53318.80 2007-11-24 16:14:00.000 328 30889.00 102.40 43470.10 53318.20 2007-11-24 16:15:00.000 328 30888.90 102.90 43470.10 53318.20 2007-11-24 16:16:00.000 328 30888.10 102.90 43470.00 53317.60 2007-11-24 16:17:00.000 328 30886.40 103.00 43469.80 53316.30 2007-11-24 16:18:00.000 328 30884.50 103.80 43469.50 53315.20 2007-11-24 16:19:00.000 328 30883.10 104.90 43469.40 53314.30 2007-11-24 16:20:00.000 328 30882.80 105.90 43469.50 53314.10 2007-11-24 16:21:00.000 328 30882.70 106.30 43469.60 53314.10 2007-11-24 16:22:00.000 328 30882.90 107.10 43469.80 53314.50 2007-11-24 16:23:00.000 328 30883.10 107.50 43470.00 53314.80 2007-11-24 16:24:00.000 328 30882.80 108.00 43470.00 53314.60 2007-11-24 16:25:00.000 328 30882.60 108.00 43469.90 53314.50 2007-11-24 16:26:00.000 328 30882.00 107.90 43469.90 53313.90 2007-11-24 16:27:00.000 328 30881.40 107.70 43469.80 53313.60 2007-11-24 16:28:00.000 328 30880.80 107.60 43469.70 53313.20 2007-11-24 16:29:00.000 328 30880.90 107.50 43469.80 53313.40 2007-11-24 16:30:00.000 328 30880.80 107.10 43469.90 53313.20 2007-11-24 16:31:00.000 328 30880.60 106.80 43469.90 53313.20 2007-11-24 16:32:00.000 328 30880.40 106.50 43470.00 53313.00 2007-11-24 16:33:00.000 328 30880.10 106.40 43470.00 53312.90 2007-11-24 16:34:00.000 328 30880.40 106.10 43470.20 53313.40 2007-11-24 16:35:00.000 328 30880.70 105.60 43470.30 53313.50 2007-11-24 16:36:00.000 328 30880.40 104.90 43470.30 53313.40 2007-11-24 16:37:00.000 328 30879.70 104.30 43470.30 53312.90 2007-11-24 16:38:00.000 328 30878.70 103.80 43470.20 53312.20 2007-11-24 16:39:00.000 328 30877.50 103.30 43470.00 53311.30 2007-11-24 16:40:00.000 328 30876.10 103.00 43469.80 53310.30 2007-11-24 16:41:00.000 328 30875.00 102.60 43469.60 53309.60 2007-11-24 16:42:00.000 328 30874.00 102.70 43469.60 53309.10 2007-11-24 16:43:00.000 328 30873.00 103.00 43469.50 53308.50 2007-11-24 16:44:00.000 328 30872.30 103.20 43469.60 53308.20 2007-11-24 16:45:00.000 328 30872.20 103.30 43469.70 53308.20 2007-11-24 16:46:00.000 328 30872.00 103.30 43469.80 53308.10 2007-11-24 16:47:00.000 328 30872.30 103.30 43469.90 53308.50 2007-11-24 16:48:00.000 328 30872.90 103.20 43470.20 53309.10 2007-11-24 16:49:00.000 328 30873.00 103.00 43470.20 53309.00 2007-11-24 16:50:00.000 328 30873.50 102.90 43470.30 53309.60 2007-11-24 16:51:00.000 328 30874.50 102.60 43470.80 53310.40 2007-11-24 16:52:00.000 328 30874.70 102.20 43471.00 53310.70 2007-11-24 16:53:00.000 328 30874.50 101.90 43471.00 53310.60 2007-11-24 16:54:00.000 328 30874.30 102.00 43471.00 53310.50 2007-11-24 16:55:00.000 328 30874.10 102.00 43471.00 53310.40 2007-11-24 16:56:00.000 328 30873.90 101.90 43471.00 53310.20 2007-11-24 16:57:00.000 328 30873.60 101.80 43470.90 53310.10 2007-11-24 16:58:00.000 328 30873.40 101.50 43471.00 53309.90 2007-11-24 16:59:00.000 328 30873.20 101.00 43471.00 53309.90 2007-11-24 17:00:00.000 328 30873.00 100.40 43471.00 53309.80 2007-11-24 17:01:00.000 328 30873.00 99.80 43471.00 53309.80 2007-11-24 17:02:00.000 328 30873.40 99.40 43471.10 53310.10 2007-11-24 17:03:00.000 328 30874.10 98.90 43471.30 53310.60 2007-11-24 17:04:00.000 328 30874.70 98.30 43471.50 53311.20 2007-11-24 17:05:00.000 328 30875.10 98.10 43471.60 53311.50 2007-11-24 17:06:00.000 328 30875.70 97.80 43471.70 53311.80 2007-11-24 17:07:00.000 328 30875.60 97.70 43471.70 53311.90 2007-11-24 17:08:00.000 328 30875.50 97.70 43471.70 53311.70 2007-11-24 17:09:00.000 328 30875.30 97.70 43471.70 53311.60 2007-11-24 17:10:00.000 328 30874.90 97.50 43471.60 53311.10 2007-11-24 17:11:00.000 328 30874.40 97.20 43471.50 53310.90 2007-11-24 17:12:00.000 328 30874.20 96.90 43471.50 53310.70 2007-11-24 17:13:00.000 328 30874.00 96.80 43471.50 53310.60 2007-11-24 17:14:00.000 328 30874.30 96.90 43471.60 53310.90 2007-11-24 17:15:00.000 328 30874.20 96.90 43471.60 53311.00 2007-11-24 17:16:00.000 328 30874.30 96.90 43471.80 53311.10 2007-11-24 17:17:00.000 328 30874.30 96.80 43471.70 53311.00 2007-11-24 17:18:00.000 328 30874.10 96.80 43471.70 53310.90 2007-11-24 17:19:00.000 328 30873.90 96.80 43471.60 53310.70 2007-11-24 17:20:00.000 328 30873.80 96.80 43471.70 53310.70 2007-11-24 17:21:00.000 328 30873.90 96.80 43471.70 53310.70 2007-11-24 17:22:00.000 328 30874.00 96.80 43471.80 53310.90 2007-11-24 17:23:00.000 328 30874.10 96.90 43471.90 53311.00 2007-11-24 17:24:00.000 328 30874.20 97.00 43471.90 53311.00 2007-11-24 17:25:00.000 328 30874.70 97.00 43472.10 53311.50 2007-11-24 17:26:00.000 328 30875.40 96.80 43472.20 53312.10 2007-11-24 17:27:00.000 328 30875.70 96.70 43472.30 53312.30 2007-11-24 17:28:00.000 328 30875.50 96.80 43472.20 53312.10 2007-11-24 17:29:00.000 328 30875.10 97.10 43472.10 53311.80 2007-11-24 17:30:00.000 328 30874.20 97.40 43472.00 53311.10 2007-11-24 17:31:00.000 328 30873.50 97.80 43471.80 53310.60 2007-11-24 17:32:00.000 328 30873.00 98.10 43471.70 53310.20 2007-11-24 17:33:00.000 328 30872.50 98.50 43471.70 53310.00 2007-11-24 17:34:00.000 328 30872.30 98.90 43471.70 53309.90 2007-11-24 17:35:00.000 328 30872.40 99.30 43471.80 53310.00 2007-11-24 17:36:00.000 328 30872.50 99.90 43471.90 53310.20 2007-11-24 17:37:00.000 328 30872.60 100.20 43472.00 53310.20 2007-11-24 17:38:00.000 328 30872.60 100.50 43472.00 53310.40 2007-11-24 17:39:00.000 328 30872.40 100.80 43472.10 53310.20 2007-11-24 17:40:00.000 328 30872.20 101.00 43472.00 53310.00 2007-11-24 17:41:00.000 328 30872.00 101.30 43472.00 53310.00 2007-11-24 17:42:00.000 328 30871.70 101.40 43472.00 53309.70 2007-11-24 17:43:00.000 328 30871.10 101.50 43471.90 53309.30 2007-11-24 17:44:00.000 328 30871.10 101.70 43472.00 53309.40 2007-11-24 17:45:00.000 328 30870.90 101.80 43472.00 53309.30 2007-11-24 17:46:00.000 328 30870.80 102.00 43472.10 53309.20 2007-11-24 17:47:00.000 328 30870.50 102.30 43472.10 53309.10 2007-11-24 17:48:00.000 328 30870.20 102.70 43472.10 53308.80 2007-11-24 17:49:00.000 328 30870.00 102.80 43472.10 53308.70 2007-11-24 17:50:00.000 328 30869.50 102.90 43472.00 53308.30 2007-11-24 17:51:00.000 328 30868.80 103.20 43471.90 53308.00 2007-11-24 17:52:00.000 328 30868.20 103.70 43471.90 53307.50 2007-11-24 17:53:00.000 328 30867.70 104.00 43471.80 53307.20 2007-11-24 17:54:00.000 328 30867.50 103.70 43471.80 53307.10 2007-11-24 17:55:00.000 328 30867.70 103.40 43472.00 53307.40 2007-11-24 17:56:00.000 328 30867.80 103.50 43472.20 53307.40 2007-11-24 17:57:00.000 328 30867.90 103.70 43472.20 53307.80 2007-11-24 17:58:00.000 328 30868.80 104.00 43472.60 53308.30 2007-11-24 17:59:00.000 328 30869.30 104.00 43472.70 53309.00 2007-11-24 18:00:00.000 328 30869.60 103.80 43472.80 53309.10 2007-11-24 18:01:00.000 328 30869.90 103.40 43472.80 53309.40 2007-11-24 18:02:00.000 328 30869.60 103.00 43472.70 53309.10 2007-11-24 18:03:00.000 328 30869.20 102.40 43472.70 53308.80 2007-11-24 18:04:00.000 328 30869.30 101.60 43472.70 53308.90 2007-11-24 18:05:00.000 328 30869.80 101.50 43472.90 53309.20 2007-11-24 18:06:00.000 328 30870.90 101.40 43473.10 53310.40 2007-11-24 18:07:00.000 328 30871.70 101.50 43473.30 53310.80 2007-11-24 18:08:00.000 328 30872.60 101.70 43473.50 53311.30 2007-11-24 18:09:00.000 328 30873.30 101.70 43473.60 53312.00 2007-11-24 18:10:00.000 328 30874.30 101.20 43473.70 53312.60 2007-11-24 18:11:00.000 328 30875.10 100.50 43473.80 53313.00 2007-11-24 18:12:00.000 328 30875.80 99.40 43473.90 53313.70 2007-11-24 18:13:00.000 328 30876.50 98.70 43473.90 53314.00 2007-11-24 18:14:00.000 328 30876.80 98.20 43473.90 53314.30 2007-11-24 18:15:00.000 328 30877.10 97.70 43473.90 53314.30 2007-11-24 18:16:00.000 328 30877.40 97.20 43473.90 53314.50 2007-11-24 18:17:00.000 328 30877.80 96.50 43473.80 53314.80 2007-11-24 18:18:00.000 328 30878.30 96.00 43473.90 53315.10 2007-11-24 18:19:00.000 328 30879.00 95.30 43474.00 53315.50 2007-11-24 18:20:00.000 328 30879.40 94.40 43474.00 53315.80 2007-11-24 18:21:00.000 328 30879.80 94.00 43474.00 53316.00 2007-11-24 18:22:00.000 328 30880.30 93.70 43474.10 53316.40 2007-11-24 18:23:00.000 328 30881.10 93.70 43474.20 53317.00 2007-11-24 18:24:00.000 328 30881.50 93.50 43474.10 53317.00 2007-11-24 18:25:00.000 328 30881.90 93.50 43474.10 53317.30 2007-11-24 18:26:00.000 328 30882.20 93.50 43474.10 53317.50 2007-11-24 18:27:00.000 328 30882.20 93.50 43474.00 53317.40 2007-11-24 18:28:00.000 328 30882.10 93.60 43473.90 53317.20 2007-11-24 18:29:00.000 328 30882.30 93.70 43473.90 53317.50 2007-11-24 18:30:00.000 328 30882.40 93.70 43473.90 53317.40 2007-11-24 18:31:00.000 328 30882.50 93.60 43473.80 53317.50 2007-11-24 18:32:00.000 328 30882.20 93.60 43473.70 53317.10 2007-11-24 18:33:00.000 328 30882.10 93.60 43473.70 53317.10 2007-11-24 18:34:00.000 328 30881.80 93.40 43473.50 53316.80 2007-11-24 18:35:00.000 328 30881.40 93.50 43473.40 53316.40 2007-11-24 18:36:00.000 328 30881.40 93.40 43473.40 53316.40 2007-11-24 18:37:00.000 328 30881.70 93.50 43473.50 53316.70 2007-11-24 18:38:00.000 328 30882.00 93.80 43473.60 53317.10 2007-11-24 18:39:00.000 328 30882.40 94.10 43473.70 53317.30 2007-11-24 18:40:00.000 328 30883.30 94.00 43473.80 53317.80 2007-11-24 18:41:00.000 328 30884.10 93.60 43473.90 53318.50 2007-11-24 18:42:00.000 328 30885.70 93.50 43474.20 53319.70 2007-11-24 18:43:00.000 328 30887.30 93.20 43474.50 53320.90 2007-11-24 18:44:00.000 328 30888.40 92.60 43474.60 53321.50 2007-11-24 18:45:00.000 328 30889.70 91.90 43474.80 53322.50 2007-11-24 18:46:00.000 328 30890.90 91.60 43474.90 53323.20 2007-11-24 18:47:00.000 328 30892.40 91.40 43475.00 53324.10 2007-11-24 18:48:00.000 328 30893.60 90.60 43475.20 53325.00 2007-11-24 18:49:00.000 328 30895.20 89.30 43475.30 53326.00 2007-11-24 18:50:00.000 328 30896.30 88.30 43475.40 53326.70 2007-11-24 18:51:00.000 328 30897.60 87.80 43475.50 53327.40 2007-11-24 18:52:00.000 328 30898.60 87.10 43475.40 53328.20 2007-11-24 18:53:00.000 328 30899.90 86.10 43475.50 53328.80 2007-11-24 18:54:00.000 328 30901.40 85.00 43475.60 53329.90 2007-11-24 18:55:00.000 328 30902.70 83.90 43475.60 53330.70 2007-11-24 18:56:00.000 328 30904.10 82.90 43475.70 53331.40 2007-11-24 18:57:00.000 328 30905.50 82.20 43475.80 53332.40 2007-11-24 18:58:00.000 328 30906.90 81.70 43475.80 53333.20 2007-11-24 18:59:00.000 328 30908.10 81.10 43475.80 53333.80 2007-11-24 19:00:00.000 328 30908.90 81.00 43475.80 53334.20 2007-11-24 19:01:00.000 328 30909.70 80.70 43475.70 53334.70 2007-11-24 19:02:00.000 328 30910.40 80.50 43475.60 53334.90 2007-11-24 19:03:00.000 328 30910.90 80.50 43475.50 53335.30 2007-11-24 19:04:00.000 328 30911.40 80.50 43475.40 53335.30 2007-11-24 19:05:00.000 328 30911.60 80.40 43475.20 53335.30 2007-11-24 19:06:00.000 328 30912.30 80.40 43475.20 53335.80 2007-11-24 19:07:00.000 328 30913.00 81.00 43475.20 53336.10 2007-11-24 19:08:00.000 328 30913.30 81.80 43475.00 53336.20 2007-11-24 19:09:00.000 328 30913.10 82.60 43474.80 53335.90 2007-11-24 19:10:00.000 328 30912.40 83.40 43474.40 53335.00 2007-11-24 19:11:00.000 328 30911.80 83.80 43474.10 53334.40 2007-11-24 19:12:00.000 328 30911.30 83.80 43473.80 53333.90 2007-11-24 19:13:00.000 328 30911.20 83.80 43473.60 53333.80 2007-11-24 19:14:00.000 328 30910.90 84.10 43473.50 53333.40 2007-11-24 19:15:00.000 328 30910.40 84.30 43473.20 53333.00 2007-11-24 19:16:00.000 328 30909.70 84.50 43472.90 53332.40 2007-11-24 19:17:00.000 328 30909.30 84.70 43472.80 53332.10 2007-11-24 19:18:00.000 328 30909.00 84.90 43472.70 53331.70 2007-11-24 19:19:00.000 328 30908.80 85.30 43472.60 53331.60 2007-11-24 19:20:00.000 328 30908.80 85.90 43472.60 53331.60 2007-11-24 19:21:00.000 328 30908.30 86.50 43472.50 53331.20 2007-11-24 19:22:00.000 328 30907.70 87.20 43472.40 53330.80 2007-11-24 19:23:00.000 328 30907.50 87.90 43472.30 53330.70 2007-11-24 19:24:00.000 328 30907.90 88.70 43472.40 53330.70 2007-11-24 19:25:00.000 328 30906.90 89.70 43472.20 53330.00 2007-11-24 19:26:00.000 328 30905.40 91.20 43471.80 53329.00 2007-11-24 19:27:00.000 328 30904.50 92.80 43471.70 53328.40 2007-11-24 19:28:00.000 328 30904.30 93.90 43471.60 53328.10 2007-11-24 19:29:00.000 328 30903.90 94.40 43471.50 53327.80 2007-11-24 19:30:00.000 328 30903.20 94.80 43471.40 53327.40 2007-11-24 19:31:00.000 328 30902.70 95.40 43471.30 53327.00 2007-11-24 19:32:00.000 328 30902.20 96.20 43471.30 53326.70 2007-11-24 19:33:00.000 328 30901.30 96.90 43471.10 53325.90 2007-11-24 19:34:00.000 328 30900.60 97.40 43471.00 53325.50 2007-11-24 19:35:00.000 328 30900.10 97.90 43470.90 53325.20 2007-11-24 19:36:00.000 328 30899.60 98.40 43470.90 53324.80 2007-11-24 19:37:00.000 328 30899.20 99.30 43470.80 53324.80 2007-11-24 19:38:00.000 328 30898.90 100.00 43470.70 53324.30 2007-11-24 19:39:00.000 328 30898.40 100.10 43470.70 53324.00 2007-11-24 19:40:00.000 328 30897.70 99.80 43470.60 53323.50 2007-11-24 19:41:00.000 328 30897.90 99.60 43470.70 53323.90 2007-11-24 19:42:00.000 328 30898.50 99.60 43470.90 53324.30 2007-11-24 19:43:00.000 328 30898.10 100.20 43470.90 53324.00 2007-11-24 19:44:00.000 328 30896.70 101.00 43470.60 53322.90 2007-11-24 19:45:00.000 328 30895.30 101.30 43470.20 53321.70 2007-11-24 19:46:00.000 328 30894.10 101.60 43470.00 53321.00 2007-11-24 19:47:00.000 328 30893.70 101.80 43470.00 53320.70 2007-11-24 19:48:00.000 328 30893.80 101.80 43470.10 53320.90 2007-11-24 19:49:00.000 328 30893.00 101.70 43470.00 53320.20 2007-11-24 19:50:00.000 328 30891.80 102.00 43469.90 53319.60 2007-11-24 19:51:00.000 328 30890.60 102.70 43469.80 53318.70 2007-11-24 19:52:00.000 328 30889.60 103.40 43469.60 53318.10 2007-11-24 19:53:00.000 328 30888.90 104.00 43469.50 53317.50 2007-11-24 19:54:00.000 328 30888.20 104.30 43469.50 53317.20 2007-11-24 19:55:00.000 328 30887.50 104.50 43469.50 53316.60 2007-11-24 19:56:00.000 328 30886.90 104.50 43469.50 53316.40 2007-11-24 19:57:00.000 328 30886.10 104.50 43469.40 53315.90 2007-11-24 19:58:00.000 328 30885.50 104.10 43469.40 53315.50 2007-11-24 19:59:00.000 328 30884.90 103.40 43469.30 53315.00 2007-11-24 20:00:00.000 328 30884.40 102.90 43469.30 53314.80 2007-11-24 20:01:00.000 328 30883.60 102.70 43469.30 53314.50 2007-11-24 20:02:00.000 328 30883.60 102.80 43469.30 53314.50 2007-11-24 20:03:00.000 328 30883.50 102.90 43469.40 53314.40 2007-11-24 20:04:00.000 328 30883.60 102.90 43469.60 53314.60 2007-11-24 20:05:00.000 328 30883.70 102.70 43469.80 53315.00 2007-11-24 20:06:00.000 328 30884.00 102.30 43469.90 53314.90 2007-11-24 20:07:00.000 328 30884.00 101.90 43469.80 53315.00 2007-11-24 20:08:00.000 328 30884.10 101.50 43470.00 53315.10 2007-11-24 20:09:00.000 328 30884.20 101.10 43470.10 53315.30 2007-11-24 20:10:00.000 328 30884.40 100.50 43470.10 53315.50 2007-11-24 20:11:00.000 328 30884.30 100.30 43470.20 53315.60 2007-11-24 20:12:00.000 328 30884.30 100.30 43470.30 53315.50 2007-11-24 20:13:00.000 328 30884.20 100.10 43470.30 53315.40 2007-11-24 20:14:00.000 328 30884.40 100.00 43470.40 53315.60 2007-11-24 20:15:00.000 328 30884.20 99.60 43470.30 53315.50 2007-11-24 20:16:00.000 328 30884.00 99.00 43470.30 53315.40 2007-11-24 20:17:00.000 328 30883.30 98.30 43470.20 53314.90 2007-11-24 20:18:00.000 328 30883.20 98.10 43470.20 53314.80 2007-11-24 20:19:00.000 328 30883.60 97.70 43470.40 53315.20 2007-11-24 20:20:00.000 328 30884.00 97.70 43470.50 53315.60 2007-11-24 20:21:00.000 328 30884.60 98.10 43470.70 53316.10 2007-11-24 20:22:00.000 328 30885.70 98.40 43470.90 53317.00 2007-11-24 20:23:00.000 328 30886.70 98.50 43471.20 53317.70 2007-11-24 20:24:00.000 328 30887.50 97.70 43471.40 53318.40 2007-11-24 20:25:00.000 328 30887.30 96.90 43471.30 53318.10 2007-11-24 20:26:00.000 328 30886.20 96.60 43471.00 53317.10 2007-11-24 20:27:00.000 328 30885.40 96.60 43470.80 53316.40 2007-11-24 20:28:00.000 328 30884.90 96.90 43470.70 53316.30 2007-11-24 20:29:00.000 328 30884.90 96.60 43470.60 53316.10 2007-11-24 20:30:00.000 328 30884.70 96.40 43470.60 53316.10 2007-11-24 20:31:00.000 328 30884.50 96.60 43470.60 53316.00 2007-11-24 20:32:00.000 328 30884.10 96.90 43470.50 53315.60 2007-11-24 20:33:00.000 328 30884.10 97.00 43470.60 53315.70 2007-11-24 20:34:00.000 328 30884.40 96.80 43470.70 53316.10 2007-11-24 20:35:00.000 328 30885.00 96.50 43470.80 53316.40 2007-11-24 20:36:00.000 328 30885.40 96.00 43470.90 53316.70 2007-11-24 20:37:00.000 328 30885.80 95.30 43471.10 53317.00 2007-11-24 20:38:00.000 328 30886.20 94.40 43471.10 53317.30 2007-11-24 20:39:00.000 328 30886.80 93.80 43471.20 53317.70 2007-11-24 20:40:00.000 328 30887.40 93.70 43471.40 53318.40 2007-11-24 20:41:00.000 328 30888.00 93.60 43471.50 53318.70 2007-11-24 20:42:00.000 328 30888.80 93.60 43471.60 53319.30 2007-11-24 20:43:00.000 328 30889.70 93.10 43471.70 53319.90 2007-11-24 20:44:00.000 328 30890.50 92.40 43471.90 53320.50 2007-11-24 20:45:00.000 328 30891.70 91.40 43472.10 53321.40 2007-11-24 20:46:00.000 328 30891.20 90.50 43471.90 53320.80 2007-11-24 20:47:00.000 328 30889.80 90.40 43471.50 53319.60 2007-11-24 20:48:00.000 328 30889.10 90.90 43471.30 53319.10 2007-11-24 20:49:00.000 328 30888.90 91.50 43471.30 53319.00 2007-11-24 20:50:00.000 328 30888.80 92.00 43471.30 53318.90 2007-11-24 20:51:00.000 328 30888.40 92.50 43471.10 53318.60 2007-11-24 20:52:00.000 328 30888.10 93.50 43471.10 53318.40 2007-11-24 20:53:00.000 328 30888.30 94.00 43471.10 53318.60 2007-11-24 20:54:00.000 328 30888.60 94.30 43471.30 53318.90 2007-11-24 20:55:00.000 328 30888.80 94.40 43471.30 53319.00 2007-11-24 20:56:00.000 328 30889.10 94.10 43471.40 53319.20 2007-11-24 20:57:00.000 328 30889.20 94.00 43471.40 53319.20 2007-11-24 20:58:00.000 328 30889.20 93.80 43471.40 53319.30 2007-11-24 20:59:00.000 328 30889.30 93.80 43471.50 53319.40 2007-11-24 21:00:00.000 328 30889.60 93.40 43471.50 53319.60 2007-11-24 21:01:00.000 328 30889.70 93.10 43471.40 53319.70 2007-11-24 21:02:00.000 328 30890.00 92.90 43471.50 53319.90 2007-11-24 21:03:00.000 328 30890.30 92.40 43471.60 53320.10 2007-11-24 21:04:00.000 328 30890.00 91.80 43471.40 53319.70 2007-11-24 21:05:00.000 328 30889.10 91.80 43471.30 53319.00 2007-11-24 21:06:00.000 328 30888.40 92.20 43471.10 53318.50 2007-11-24 21:07:00.000 328 30888.50 92.20 43471.10 53318.70 2007-11-24 21:08:00.000 328 30888.90 91.90 43471.30 53319.00 2007-11-24 21:09:00.000 328 30889.20 91.70 43471.40 53319.20 2007-11-24 21:10:00.000 328 30889.40 91.50 43471.40 53319.40 2007-11-24 21:11:00.000 328 30889.30 91.50 43471.40 53319.30 2007-11-24 21:12:00.000 328 30888.80 91.60 43471.30 53318.90 2007-11-24 21:13:00.000 328 30888.40 91.70 43471.20 53318.60 2007-11-24 21:14:00.000 328 30888.00 91.90 43471.10 53318.30 2007-11-24 21:15:00.000 328 30887.90 92.00 43471.10 53318.30 2007-11-24 21:16:00.000 328 30888.10 92.20 43471.20 53318.50 2007-11-24 21:17:00.000 328 30888.20 92.40 43471.30 53318.60 2007-11-24 21:18:00.000 328 30888.40 92.50 43471.30 53318.80 2007-11-24 21:19:00.000 328 30888.30 92.30 43471.30 53318.70 2007-11-24 21:20:00.000 328 30888.00 92.10 43471.20 53318.40 2007-11-24 21:21:00.000 328 30887.50 91.80 43471.00 53317.90 2007-11-24 21:22:00.000 328 30887.50 91.70 43471.10 53318.00 2007-11-24 21:23:00.000 328 30888.00 91.50 43471.30 53318.50 2007-11-24 21:24:00.000 328 30888.30 91.10 43471.30 53318.70 2007-11-24 21:25:00.000 328 30888.70 90.70 43471.50 53319.10 2007-11-24 21:26:00.000 328 30888.80 90.30 43471.50 53319.20 2007-11-24 21:27:00.000 328 30889.00 90.40 43471.60 53319.30 2007-11-24 21:28:00.000 328 30889.00 90.40 43471.50 53319.40 2007-11-24 21:29:00.000 328 30888.90 90.60 43471.50 53319.20 2007-11-24 21:30:00.000 328 30888.80 90.50 43471.40 53319.00 2007-11-24 21:31:00.000 328 30888.70 90.30 43471.30 53319.00 2007-11-24 21:32:00.000 328 30888.60 90.00 43471.30 53318.80 2007-11-24 21:33:00.000 328 30888.50 89.70 43471.30 53318.90 2007-11-24 21:34:00.000 328 30888.50 89.20 43471.40 53318.80 2007-11-24 21:35:00.000 328 30888.60 89.00 43471.40 53318.90 2007-11-24 21:36:00.000 328 30888.60 88.80 43471.40 53318.90 2007-11-24 21:37:00.000 328 30888.60 88.40 43471.40 53319.00 2007-11-24 21:38:00.000 328 30888.70 88.00 43471.40 53319.00 2007-11-24 21:39:00.000 328 30888.30 87.80 43471.40 53318.80 2007-11-24 21:40:00.000 328 30888.00 88.00 43471.40 53318.50 2007-11-24 21:41:00.000 328 30887.90 88.40 43471.30 53318.60 2007-11-24 21:42:00.000 328 30888.40 88.60 43471.50 53318.90 2007-11-24 21:43:00.000 328 30888.60 88.30 43471.50 53319.00 2007-11-24 21:44:00.000 328 30888.60 88.10 43471.50 53319.10 2007-11-24 21:45:00.000 328 30888.80 87.60 43471.60 53319.10 2007-11-24 21:46:00.000 328 30888.40 87.60 43471.50 53318.90 2007-11-24 21:47:00.000 328 30888.40 88.10 43471.60 53319.00 2007-11-24 21:48:00.000 328 30888.70 88.10 43471.60 53319.20 2007-11-24 21:49:00.000 328 30888.70 88.00 43471.60 53319.10 2007-11-24 21:50:00.000 328 30888.50 88.00 43471.60 53319.10 2007-11-24 21:51:00.000 328 30888.40 88.20 43471.50 53318.90 2007-11-24 21:52:00.000 328 30888.00 88.50 43471.40 53318.50 2007-11-24 21:53:00.000 328 30887.70 88.70 43471.40 53318.30 2007-11-24 21:54:00.000 328 30887.70 88.80 43471.40 53318.50 2007-11-24 21:55:00.000 328 30887.70 88.90 43471.40 53318.40 2007-11-24 21:56:00.000 328 30887.70 89.00 43471.40 53318.50 2007-11-24 21:57:00.000 328 30887.80 88.70 43471.40 53318.50 2007-11-24 21:58:00.000 328 30887.50 88.50 43471.40 53318.30 2007-11-24 21:59:00.000 328 30887.50 88.50 43471.40 53318.30 2007-11-24 22:00:00.000 328 30887.70 88.50 43471.50 53318.50 2007-11-24 22:01:00.000 328 30887.80 88.40 43471.60 53318.60 2007-11-24 22:02:00.000 328 30888.00 88.60 43471.60 53318.70 2007-11-24 22:03:00.000 328 30888.00 88.70 43471.60 53318.70 2007-11-24 22:04:00.000 328 30888.00 88.50 43471.60 53318.80 2007-11-24 22:05:00.000 328 30887.90 88.20 43471.60 53318.70 2007-11-24 22:06:00.000 328 30888.10 88.30 43471.60 53318.80 2007-11-24 22:07:00.000 328 30888.40 88.50 43471.70 53319.10 2007-11-24 22:08:00.000 328 30888.90 88.50 43471.80 53319.50 2007-11-24 22:09:00.000 328 30889.40 88.00 43471.90 53319.80 2007-11-24 22:10:00.000 328 30889.60 87.30 43471.90 53319.90 2007-11-24 22:11:00.000 328 30889.70 86.90 43471.90 53320.00 2007-11-24 22:12:00.000 328 30889.70 86.70 43471.90 53320.00 2007-11-24 22:13:00.000 328 30889.80 86.50 43471.90 53320.10 2007-11-24 22:14:00.000 328 30889.60 86.60 43471.80 53319.80 2007-11-24 22:15:00.000 328 30889.20 86.90 43471.70 53319.50 2007-11-24 22:16:00.000 328 30889.10 87.10 43471.70 53319.50 2007-11-24 22:17:00.000 328 30889.10 87.30 43471.70 53319.50 2007-11-24 22:18:00.000 328 30889.10 87.40 43471.70 53319.50 2007-11-24 22:19:00.000 328 30889.20 87.50 43471.70 53319.60 2007-11-24 22:20:00.000 328 30889.40 87.70 43471.80 53319.70 2007-11-24 22:21:00.000 328 30889.40 87.90 43471.80 53319.80 2007-11-24 22:22:00.000 328 30889.60 87.80 43471.80 53319.90 2007-11-24 22:23:00.000 328 30889.40 87.80 43471.80 53319.70 2007-11-24 22:24:00.000 328 30889.30 88.10 43471.80 53319.60 2007-11-24 22:25:00.000 328 30889.30 88.20 43471.80 53319.60 2007-11-24 22:26:00.000 328 30889.20 88.20 43471.70 53319.60 2007-11-24 22:27:00.000 328 30889.00 88.20 43471.70 53319.40 2007-11-24 22:28:00.000 328 30888.90 88.00 43471.60 53319.30 2007-11-24 22:29:00.000 328 30888.80 87.70 43471.60 53319.30 2007-11-24 22:30:00.000 328 30888.80 87.50 43471.70 53319.30 2007-11-24 22:31:00.000 328 30888.90 87.20 43471.60 53319.40 2007-11-24 22:32:00.000 328 30889.10 87.10 43471.70 53319.40 2007-11-24 22:33:00.000 328 30889.00 86.80 43471.70 53319.50 2007-11-24 22:34:00.000 328 30889.10 86.50 43471.70 53319.60 2007-11-24 22:35:00.000 328 30889.20 86.40 43471.70 53319.60 2007-11-24 22:36:00.000 328 30889.30 86.30 43471.80 53319.70 2007-11-24 22:37:00.000 328 30889.40 86.20 43471.80 53319.70 2007-11-24 22:38:00.000 328 30889.40 86.30 43471.80 53319.70 2007-11-24 22:39:00.000 328 30889.50 86.20 43471.80 53319.80 2007-11-24 22:40:00.000 328 30889.40 86.00 43471.80 53319.80 2007-11-24 22:41:00.000 328 30889.40 85.90 43471.80 53319.70 2007-11-24 22:42:00.000 328 30889.10 85.70 43471.70 53319.50 2007-11-24 22:43:00.000 328 30888.90 85.60 43471.60 53319.30 2007-11-24 22:44:00.000 328 30888.70 85.60 43471.60 53319.20 2007-11-24 22:45:00.000 328 30888.60 85.80 43471.70 53319.20 2007-11-24 22:46:00.000 328 30888.90 85.90 43471.70 53319.40 2007-11-24 22:47:00.000 328 30888.90 85.80 43471.70 53319.40 2007-11-24 22:48:00.000 328 30888.80 85.70 43471.70 53319.30 2007-11-24 22:49:00.000 328 30888.40 85.80 43471.70 53319.10 2007-11-24 22:50:00.000 328 30888.10 86.40 43471.70 53318.90 2007-11-24 22:51:00.000 328 30888.10 86.80 43471.70 53319.00 2007-11-24 22:52:00.000 328 30888.20 87.00 43471.70 53319.00 2007-11-24 22:53:00.000 328 30888.20 86.90 43471.70 53318.90 2007-11-24 22:54:00.000 328 30888.10 87.00 43471.60 53318.90 2007-11-24 22:55:00.000 328 30888.30 87.10 43471.70 53319.10 2007-11-24 22:56:00.000 328 30888.30 87.00 43471.70 53319.00 2007-11-24 22:57:00.000 328 30888.40 86.80 43471.70 53319.10 2007-11-24 22:58:00.000 328 30888.40 86.50 43471.70 53319.10 2007-11-24 22:59:00.000 328 30888.40 86.10 43471.80 53319.10 2007-11-24 23:00:00.000 328 30888.00 85.80 43471.70 53318.80 2007-11-24 23:01:00.000 328 30887.80 85.50 43471.70 53318.70 2007-11-24 23:02:00.000 328 30887.80 85.50 43471.70 53318.70 2007-11-24 23:03:00.000 328 30887.70 85.50 43471.70 53318.60 2007-11-24 23:04:00.000 328 30887.70 85.50 43471.70 53318.60 2007-11-24 23:05:00.000 328 30887.80 85.40 43471.70 53318.70 2007-11-24 23:06:00.000 328 30888.10 85.40 43471.80 53319.00 2007-11-24 23:07:00.000 328 30888.40 85.30 43471.90 53319.20 2007-11-24 23:08:00.000 328 30888.80 85.00 43472.00 53319.50 2007-11-24 23:09:00.000 328 30889.20 84.30 43472.00 53319.80 2007-11-24 23:10:00.000 328 30889.50 83.80 43472.10 53319.90 2007-11-24 23:11:00.000 328 30889.80 83.40 43472.10 53320.30 2007-11-24 23:12:00.000 328 30890.10 83.20 43472.20 53320.50 2007-11-24 23:13:00.000 328 30890.10 83.00 43472.10 53320.40 2007-11-24 23:14:00.000 328 30890.30 82.80 43472.10 53320.60 2007-11-24 23:15:00.000 328 30890.50 82.90 43472.20 53320.70 2007-11-24 23:16:00.000 328 30890.70 82.80 43472.10 53320.70 2007-11-24 23:17:00.000 328 30890.70 82.60 43472.10 53320.80 2007-11-24 23:18:00.000 328 30890.40 82.30 43472.00 53320.50 2007-11-24 23:19:00.000 328 30890.30 82.10 43472.00 53320.30 2007-11-24 23:20:00.000 328 30890.20 81.90 43471.90 53320.20 2007-11-24 23:21:00.000 328 30890.20 82.00 43471.90 53320.30 2007-11-24 23:22:00.000 328 30890.40 82.20 43472.00 53320.70 2007-11-24 23:23:00.000 328 30890.40 82.80 43472.00 53320.50 2007-11-24 23:24:00.000 328 30890.70 83.00 43472.00 53320.60 2007-11-24 23:25:00.000 328 30890.80 83.00 43472.00 53320.70 2007-11-24 23:26:00.000 328 30890.50 82.70 43471.90 53320.30 2007-11-24 23:27:00.000 328 30890.30 82.20 43471.90 53320.20 2007-11-24 23:28:00.000 328 30890.00 81.70 43471.80 53319.90 2007-11-24 23:29:00.000 328 30889.90 81.70 43471.80 53319.90 2007-11-24 23:30:00.000 328 30889.50 81.70 43471.70 53319.60 2007-11-24 23:31:00.000 328 30890.00 82.10 43471.90 53320.10 2007-11-24 23:32:00.000 328 30890.50 82.50 43471.90 53320.40 2007-11-24 23:33:00.000 328 30890.80 82.10 43471.90 53320.60 2007-11-24 23:34:00.000 328 30890.80 81.70 43471.90 53320.80 2007-11-24 23:35:00.000 328 30891.20 81.50 43471.90 53320.80 2007-11-24 23:36:00.000 328 30891.30 80.90 43472.00 53320.80 2007-11-24 23:37:00.000 328 30891.20 80.50 43471.90 53320.60 2007-11-24 23:38:00.000 328 30890.70 80.30 43471.70 53320.20 2007-11-24 23:39:00.000 328 30890.40 80.60 43471.60 53320.10 2007-11-24 23:40:00.000 328 30890.20 81.10 43471.60 53319.90 2007-11-24 23:41:00.000 328 30890.00 81.30 43471.50 53320.20 2007-11-24 23:42:00.000 328 30889.80 81.20 43471.40 53319.90 2007-11-24 23:43:00.000 328 30889.70 81.10 43471.50 53319.50 2007-11-24 23:44:00.000 328 30890.30 80.90 43471.50 53320.00 2007-11-24 23:45:00.000 328 30890.30 80.20 43471.40 53320.00 2007-11-24 23:46:00.000 328 30889.80 79.40 43471.30 53319.30 2007-11-24 23:47:00.000 328 30890.00 79.90 43471.40 53319.90 2007-11-24 23:48:00.000 328 30890.70 79.70 43471.50 53320.10 2007-11-24 23:49:00.000 328 30891.30 79.70 43471.70 53320.70 2007-11-24 23:50:00.000 328 30892.00 79.70 43471.90 53321.60 2007-11-24 23:51:00.000 328 30893.50 78.80 43472.10 53322.40 2007-11-24 23:52:00.000 328 30895.30 78.40 43472.50 53323.80 2007-11-24 23:53:00.000 328 30896.60 78.00 43472.60 53324.80 2007-11-24 23:54:00.000 328 30896.60 77.60 43472.50 53324.50 2007-11-24 23:55:00.000 328 30894.90 77.60 43472.00 53322.80 2007-11-24 23:56:00.000 328 30892.60 78.20 43471.40 53321.20 2007-11-24 23:57:00.000 328 30890.60 79.20 43470.90 53319.40 2007-11-24 23:58:00.000 328 30889.80 80.50 43470.60 53318.90 2007-11-24 23:59:00.000 328 30889.80 81.30 43470.70 53319.10