Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-11-25 00:00:00.000 329 30889.80 81.40 43470.60 53318.90 2007-11-25 00:01:00.000 329 30889.50 81.00 43470.50 53318.70 2007-11-25 00:02:00.000 329 30889.30 81.00 43470.60 53318.70 2007-11-25 00:03:00.000 329 30889.50 81.10 43470.80 53318.90 2007-11-25 00:04:00.000 329 30890.00 81.20 43470.90 53319.30 2007-11-25 00:05:00.000 329 30890.50 80.80 43471.00 53319.80 2007-11-25 00:06:00.000 329 30890.80 80.50 43471.20 53320.00 2007-11-25 00:07:00.000 329 30890.50 80.40 43471.10 53319.70 2007-11-25 00:08:00.000 329 30890.30 80.80 43471.10 53319.70 2007-11-25 00:09:00.000 329 30890.40 80.90 43471.10 53319.70 2007-11-25 00:10:00.000 329 30890.40 81.20 43471.10 53319.70 2007-11-25 00:11:00.000 329 30890.70 81.60 43471.20 53320.00 2007-11-25 00:12:00.000 329 30891.10 81.70 43471.40 53320.40 2007-11-25 00:13:00.000 329 30891.30 81.50 43471.40 53320.50 2007-11-25 00:14:00.000 329 30891.50 81.30 43471.40 53320.60 2007-11-25 00:15:00.000 329 30891.60 81.00 43471.40 53320.70 2007-11-25 00:16:00.000 329 30891.70 80.60 43471.40 53320.80 2007-11-25 00:17:00.000 329 30891.40 80.20 43471.30 53320.60 2007-11-25 00:18:00.000 329 30892.00 80.20 43471.50 53321.10 2007-11-25 00:19:00.000 329 30892.70 79.80 43471.60 53321.50 2007-11-25 00:20:00.000 329 30892.80 79.60 43471.50 53321.60 2007-11-25 00:21:00.000 329 30892.90 79.30 43471.60 53321.70 2007-11-25 00:22:00.000 329 30892.90 79.00 43471.60 53321.70 2007-11-25 00:23:00.000 329 30892.70 78.40 43471.50 53321.70 2007-11-25 00:24:00.000 329 30892.70 78.50 43471.60 53321.40 2007-11-25 00:25:00.000 329 30893.20 78.70 43471.70 53321.90 2007-11-25 00:26:00.000 329 30893.60 78.70 43471.80 53322.00 2007-11-25 00:27:00.000 329 30893.60 78.80 43471.80 53322.20 2007-11-25 00:28:00.000 329 30893.60 78.70 43471.80 53322.20 2007-11-25 00:29:00.000 329 30893.80 79.00 43471.90 53322.20 2007-11-25 00:30:00.000 329 30893.70 79.30 43471.80 53322.30 2007-11-25 00:31:00.000 329 30893.50 79.70 43471.80 53322.20 2007-11-25 00:32:00.000 329 30893.60 79.90 43471.90 53322.10 2007-11-25 00:33:00.000 329 30893.90 80.20 43472.00 53322.70 2007-11-25 00:34:00.000 329 30893.80 80.50 43471.90 53322.20 2007-11-25 00:35:00.000 329 30893.90 81.00 43472.00 53322.80 2007-11-25 00:36:00.000 329 30893.60 81.20 43471.90 53322.30 2007-11-25 00:37:00.000 329 30893.30 81.50 43471.90 53322.10 2007-11-25 00:38:00.000 329 30893.30 82.00 43471.90 53322.10 2007-11-25 00:39:00.000 329 30893.00 81.90 43471.80 53322.00 2007-11-25 00:40:00.000 329 30893.10 82.10 43471.90 53322.00 2007-11-25 00:41:00.000 329 30893.40 82.10 43472.10 53322.40 2007-11-25 00:42:00.000 329 30893.50 82.20 43472.10 53322.50 2007-11-25 00:43:00.000 329 30893.70 82.20 43472.20 53322.60 2007-11-25 00:44:00.000 329 30893.80 82.10 43472.20 53322.70 2007-11-25 00:45:00.000 329 30894.10 81.90 43472.30 53322.90 2007-11-25 00:46:00.000 329 30894.10 81.80 43472.30 53323.00 2007-11-25 00:47:00.000 329 30894.20 81.90 43472.40 53322.90 2007-11-25 00:48:00.000 329 30894.50 82.00 43472.50 53323.30 2007-11-25 00:49:00.000 329 30895.00 82.00 43472.70 53323.70 2007-11-25 00:50:00.000 329 30895.10 82.00 43472.70 53323.80 2007-11-25 00:51:00.000 329 30895.00 81.90 43472.70 53323.60 2007-11-25 00:52:00.000 329 30894.80 81.80 43472.70 53323.60 2007-11-25 00:53:00.000 329 30894.20 81.60 43472.50 53323.10 2007-11-25 00:54:00.000 329 30893.60 81.70 43472.50 53322.70 2007-11-25 00:55:00.000 329 30893.10 82.10 43472.50 53322.30 2007-11-25 00:56:00.000 329 30892.70 82.50 43472.40 53322.30 2007-11-25 00:57:00.000 329 30892.40 82.80 43472.50 53322.30 2007-11-25 00:58:00.000 329 30892.30 82.70 43472.40 53321.80 2007-11-25 00:59:00.000 329 30892.00 82.80 43472.50 53321.80 2007-11-25 01:00:00.000 329 30892.70 83.00 43472.70 53322.50 2007-11-25 01:01:00.000 329 30893.20 83.20 43472.90 53322.80 2007-11-25 01:02:00.000 329 30893.50 83.20 43473.00 53323.10 2007-11-25 01:03:00.000 329 30893.10 83.00 43473.00 53322.70 2007-11-25 01:04:00.000 329 30892.80 83.20 43472.90 53322.60 2007-11-25 01:05:00.000 329 30892.70 83.40 43473.00 53322.60 2007-11-25 01:06:00.000 329 30892.70 83.50 43473.10 53322.60 2007-11-25 01:07:00.000 329 30892.50 83.70 43473.00 53322.50 2007-11-25 01:08:00.000 329 30892.30 83.90 43473.00 53322.40 2007-11-25 01:09:00.000 329 30892.40 84.30 43473.20 53322.50 2007-11-25 01:10:00.000 329 30892.40 84.60 43473.20 53322.40 2007-11-25 01:11:00.000 329 30892.70 85.00 43473.30 53322.80 2007-11-25 01:12:00.000 329 30893.30 85.50 43473.40 53323.30 2007-11-25 01:13:00.000 329 30893.50 85.70 43473.60 53323.50 2007-11-25 01:14:00.000 329 30893.70 86.20 43473.60 53323.60 2007-11-25 01:15:00.000 329 30893.20 86.70 43473.60 53323.30 2007-11-25 01:16:00.000 329 30892.70 87.70 43473.50 53322.80 2007-11-25 01:17:00.000 329 30892.50 87.70 43473.40 53322.70 2007-11-25 01:18:00.000 329 30892.60 87.50 43473.40 53322.80 2007-11-25 01:19:00.000 329 30893.10 88.00 43473.60 53323.40 2007-11-25 01:20:00.000 329 30893.50 87.80 43473.70 53323.60 2007-11-25 01:21:00.000 329 30892.70 88.00 43473.40 53322.70 2007-11-25 01:22:00.000 329 30892.40 88.20 43473.40 53322.70 2007-11-25 01:23:00.000 329 30893.40 88.40 43473.60 53323.50 2007-11-25 01:24:00.000 329 30894.00 88.00 43473.70 53323.90 2007-11-25 01:25:00.000 329 30894.20 88.00 43473.90 53324.10 2007-11-25 01:26:00.000 329 30894.60 88.00 43473.90 53324.40 2007-11-25 01:27:00.000 329 30895.10 88.20 43474.00 53324.80 2007-11-25 01:28:00.000 329 30895.30 88.10 43474.00 53324.90 2007-11-25 01:29:00.000 329 30895.50 88.00 43474.00 53325.00 2007-11-25 01:30:00.000 329 30895.60 88.10 43474.00 53325.00 2007-11-25 01:31:00.000 329 30895.50 88.40 43473.90 53325.20 2007-11-25 01:32:00.000 329 30895.50 88.70 43473.90 53324.70 2007-11-25 01:33:00.000 329 30895.50 89.10 43473.90 53324.80 2007-11-25 01:34:00.000 329 30895.50 89.20 43473.80 53324.60 2007-11-25 01:35:00.000 329 30895.60 89.40 43473.80 53325.00 2007-11-25 01:36:00.000 329 30895.90 89.30 43473.90 53325.00 2007-11-25 01:37:00.000 329 30896.30 88.50 43473.90 53325.50 2007-11-25 01:38:00.000 329 30896.20 88.30 43473.80 53325.60 2007-11-25 01:39:00.000 329 30896.50 87.90 43473.90 53325.50 2007-11-25 01:40:00.000 329 30896.50 88.10 43473.90 53325.60 2007-11-25 01:41:00.000 329 30896.30 88.00 43473.80 53325.10 2007-11-25 01:42:00.000 329 30896.50 88.00 43473.80 53325.30 2007-11-25 01:43:00.000 329 30896.90 87.90 43473.90 53325.90 2007-11-25 01:44:00.000 329 30897.20 87.90 43473.90 53326.00 2007-11-25 01:45:00.000 329 30897.20 88.00 43473.80 53325.80 2007-11-25 01:46:00.000 329 30897.20 88.50 43473.90 53326.10 2007-11-25 01:47:00.000 329 30897.30 88.10 43473.90 53325.80 2007-11-25 01:48:00.000 329 30897.30 87.80 43473.90 53325.90 2007-11-25 01:49:00.000 329 30897.50 87.60 43473.90 53326.50 2007-11-25 01:50:00.000 329 30897.50 88.00 43473.90 53326.10 2007-11-25 01:51:00.000 329 30897.30 89.10 43473.90 53325.80 2007-11-25 01:52:00.000 329 30897.40 89.40 43473.80 53326.00 2007-11-25 01:53:00.000 329 30897.80 89.20 43473.80 53326.50 2007-11-25 01:54:00.000 329 30898.10 87.90 43473.80 53326.20 2007-11-25 01:55:00.000 329 30898.20 87.50 43473.80 53326.40 2007-11-25 01:56:00.000 329 30898.20 88.70 43474.00 53326.50 2007-11-25 01:57:00.000 329 30898.20 89.80 43473.80 53326.50 2007-11-25 01:58:00.000 329 30898.40 89.30 43473.80 53326.60 2007-11-25 01:59:00.000 329 30898.30 89.60 43473.70 53326.40 2007-11-25 02:00:00.000 329 30898.00 89.10 43473.60 53326.10 2007-11-25 02:01:00.000 329 30897.80 89.60 43473.70 53326.10 2007-11-25 02:02:00.000 329 30898.20 90.30 43473.70 53326.30 2007-11-25 02:03:00.000 329 30898.20 90.10 43473.60 53326.20 2007-11-25 02:04:00.000 329 30897.60 90.10 43473.50 53326.00 2007-11-25 02:05:00.000 329 30897.30 90.40 43473.50 53325.50 2007-11-25 02:06:00.000 329 30897.10 91.10 43473.40 53325.50 2007-11-25 02:07:00.000 329 30897.20 91.60 43473.40 53325.50 2007-11-25 02:08:00.000 329 30897.60 91.70 43473.50 53326.00 2007-11-25 02:09:00.000 329 30897.80 91.50 43473.60 53326.30 2007-11-25 02:10:00.000 329 30897.90 91.20 43473.60 53325.90 2007-11-25 02:11:00.000 329 30897.80 91.60 43473.60 53326.20 2007-11-25 02:12:00.000 329 30897.40 91.60 43473.50 53325.60 2007-11-25 02:13:00.000 329 30897.50 92.10 43473.60 53325.90 2007-11-25 02:14:00.000 329 30897.30 92.20 43473.50 53325.80 2007-11-25 02:15:00.000 329 30897.20 92.30 43473.50 53325.70 2007-11-25 02:16:00.000 329 30897.20 92.20 43473.50 53325.50 2007-11-25 02:17:00.000 329 30897.30 92.20 43473.50 53326.00 2007-11-25 02:18:00.000 329 30897.10 92.30 43473.40 53325.50 2007-11-25 02:19:00.000 329 30897.20 92.70 43473.50 53325.60 2007-11-25 02:20:00.000 329 30897.20 93.20 43473.40 53325.60 2007-11-25 02:21:00.000 329 30897.10 93.10 43473.30 53325.30 2007-11-25 02:22:00.000 329 30896.90 92.80 43473.30 53325.30 2007-11-25 02:23:00.000 329 30896.60 93.00 43473.20 53325.10 2007-11-25 02:24:00.000 329 30896.40 93.00 43473.10 53324.80 2007-11-25 02:25:00.000 329 30896.20 93.70 43473.10 53324.80 2007-11-25 02:26:00.000 329 30896.50 93.80 43473.20 53325.00 2007-11-25 02:27:00.000 329 30896.80 93.90 43473.20 53325.30 2007-11-25 02:28:00.000 329 30896.70 94.00 43473.10 53325.00 2007-11-25 02:29:00.000 329 30896.40 94.30 43473.00 53324.60 2007-11-25 02:30:00.000 329 30896.20 94.60 43472.90 53324.40 2007-11-25 02:31:00.000 329 30896.20 95.00 43472.90 53324.40 2007-11-25 02:32:00.000 329 30896.30 95.00 43472.80 53324.80 2007-11-25 02:33:00.000 329 30896.60 93.90 43472.80 53324.50 2007-11-25 02:34:00.000 329 30896.40 92.80 43472.80 53324.60 2007-11-25 02:35:00.000 329 30896.00 93.30 43472.70 53324.20 2007-11-25 02:36:00.000 329 30895.40 93.60 43472.60 53324.00 2007-11-25 02:37:00.000 329 30894.80 94.10 43472.40 53323.10 2007-11-25 02:38:00.000 329 30894.70 94.10 43472.30 53323.20 2007-11-25 02:39:00.000 329 30894.30 93.90 43472.20 53322.90 2007-11-25 02:40:00.000 329 30894.30 93.50 43472.10 53322.50 2007-11-25 02:41:00.000 329 30894.70 92.90 43472.20 53323.10 2007-11-25 02:42:00.000 329 30894.70 93.00 43472.20 53323.10 2007-11-25 02:43:00.000 329 30895.70 93.40 43472.50 53323.90 2007-11-25 02:44:00.000 329 30896.70 93.40 43472.60 53324.70 2007-11-25 02:45:00.000 329 30897.60 93.00 43472.70 53325.30 2007-11-25 02:46:00.000 329 30898.30 92.30 43472.90 53325.80 2007-11-25 02:47:00.000 329 30898.50 91.80 43472.70 53325.90 2007-11-25 02:48:00.000 329 30898.40 91.80 43472.70 53325.70 2007-11-25 02:49:00.000 329 30898.00 92.30 43472.40 53325.20 2007-11-25 02:50:00.000 329 30896.90 92.90 43472.00 53324.10 2007-11-25 02:51:00.000 329 30895.70 93.50 43471.60 53323.10 2007-11-25 02:52:00.000 329 30895.00 93.70 43471.40 53322.80 2007-11-25 02:53:00.000 329 30895.50 93.60 43471.30 53322.90 2007-11-25 02:54:00.000 329 30895.10 93.30 43471.20 53322.50 2007-11-25 02:55:00.000 329 30895.00 93.40 43471.20 53322.50 2007-11-25 02:56:00.000 329 30895.10 93.40 43471.10 53322.50 2007-11-25 02:57:00.000 329 30895.10 93.40 43471.10 53322.40 2007-11-25 02:58:00.000 329 30894.50 93.70 43470.90 53321.90 2007-11-25 02:59:00.000 329 30894.90 94.30 43471.00 53322.30 2007-11-25 03:00:00.000 329 30895.40 93.90 43471.00 53322.50 2007-11-25 03:01:00.000 329 30895.20 93.80 43471.00 53322.30 2007-11-25 03:02:00.000 329 30895.60 94.20 43471.00 53322.60 2007-11-25 03:03:00.000 329 30895.60 94.30 43470.90 53322.50 2007-11-25 03:04:00.000 329 30895.60 94.60 43470.90 53322.50 2007-11-25 03:05:00.000 329 30896.10 95.30 43471.00 53322.90 2007-11-25 03:06:00.000 329 30896.20 95.40 43470.80 53322.80 2007-11-25 03:07:00.000 329 30896.40 95.20 43470.70 53322.80 2007-11-25 03:08:00.000 329 30896.70 94.90 43470.70 53323.10 2007-11-25 03:09:00.000 329 30896.00 94.90 43470.50 53322.40 2007-11-25 03:10:00.000 329 30896.60 95.20 43470.50 53322.80 2007-11-25 03:11:00.000 329 30896.90 95.20 43470.50 53323.00 2007-11-25 03:12:00.000 329 30897.80 94.90 43470.60 53323.80 2007-11-25 03:13:00.000 329 30898.00 94.80 43470.60 53323.60 2007-11-25 03:14:00.000 329 30898.20 94.70 43470.50 53323.70 2007-11-25 03:15:00.000 329 30898.50 94.60 43470.40 53323.90 2007-11-25 03:16:00.000 329 30898.70 94.50 43470.30 53324.00 2007-11-25 03:17:00.000 329 30898.80 94.60 43470.20 53323.90 2007-11-25 03:18:00.000 329 30898.90 94.30 43470.10 53323.90 2007-11-25 03:19:00.000 329 30899.30 94.00 43470.10 53324.00 2007-11-25 03:20:00.000 329 30899.30 93.80 43470.00 53324.00 2007-11-25 03:21:00.000 329 30899.10 93.80 43469.90 53323.80 2007-11-25 03:22:00.000 329 30899.20 93.80 43469.80 53323.70 2007-11-25 03:23:00.000 329 30899.50 93.60 43469.80 53323.90 2007-11-25 03:24:00.000 329 30899.40 93.70 43469.60 53323.60 2007-11-25 03:25:00.000 329 30899.40 93.60 43469.40 53323.60 2007-11-25 03:26:00.000 329 30899.20 93.50 43469.30 53323.40 2007-11-25 03:27:00.000 329 30899.50 93.40 43469.20 53323.50 2007-11-25 03:28:00.000 329 30899.40 93.30 43469.10 53323.30 2007-11-25 03:29:00.000 329 30898.90 93.30 43468.80 53322.70 2007-11-25 03:30:00.000 329 30899.50 93.30 43468.90 53323.30 2007-11-25 03:31:00.000 329 30899.10 93.10 43468.70 53322.80 2007-11-25 03:32:00.000 329 30898.80 92.80 43468.50 53322.50 2007-11-25 03:33:00.000 329 30898.90 92.50 43468.50 53322.50 2007-11-25 03:34:00.000 329 30899.20 92.10 43468.50 53322.80 2007-11-25 03:35:00.000 329 30899.20 92.00 43468.60 53322.70 2007-11-25 03:36:00.000 329 30899.40 92.10 43468.50 53322.70 2007-11-25 03:37:00.000 329 30899.20 92.40 43468.30 53322.60 2007-11-25 03:38:00.000 329 30899.30 92.40 43468.30 53322.50 2007-11-25 03:39:00.000 329 30899.10 92.20 43468.20 53322.40 2007-11-25 03:40:00.000 329 30899.10 92.20 43468.10 53322.40 2007-11-25 03:41:00.000 329 30899.00 92.50 43468.10 53322.30 2007-11-25 03:42:00.000 329 30899.00 92.30 43468.10 53322.20 2007-11-25 03:43:00.000 329 30898.70 92.30 43468.00 53322.00 2007-11-25 03:44:00.000 329 30897.80 92.20 43467.80 53321.20 2007-11-25 03:45:00.000 329 30897.60 92.80 43467.80 53321.10 2007-11-25 03:46:00.000 329 30896.80 93.20 43467.60 53320.50 2007-11-25 03:47:00.000 329 30896.20 93.60 43467.50 53320.10 2007-11-25 03:48:00.000 329 30895.80 93.70 43467.40 53319.80 2007-11-25 03:49:00.000 329 30895.60 93.70 43467.40 53319.60 2007-11-25 03:50:00.000 329 30895.00 93.90 43467.40 53319.30 2007-11-25 03:51:00.000 329 30894.90 94.30 43467.40 53319.30 2007-11-25 03:52:00.000 329 30894.50 94.70 43467.30 53319.00 2007-11-25 03:53:00.000 329 30894.20 95.10 43467.20 53318.70 2007-11-25 03:54:00.000 329 30894.10 95.30 43467.20 53318.80 2007-11-25 03:55:00.000 329 30894.50 95.20 43467.30 53319.00 2007-11-25 03:56:00.000 329 30894.60 95.20 43467.40 53319.10 2007-11-25 03:57:00.000 329 30894.70 95.20 43467.40 53319.20 2007-11-25 03:58:00.000 329 30894.60 95.50 43467.40 53319.20 2007-11-25 03:59:00.000 329 30894.10 95.90 43467.30 53318.70 2007-11-25 04:00:00.000 329 30894.00 95.80 43467.20 53318.70 2007-11-25 04:01:00.000 329 30894.50 95.60 43467.40 53319.10 2007-11-25 04:02:00.000 329 30894.90 95.50 43467.40 53319.40 2007-11-25 04:03:00.000 329 30894.90 95.50 43467.40 53319.40 2007-11-25 04:04:00.000 329 30894.70 95.40 43467.40 53319.30 2007-11-25 04:05:00.000 329 30894.70 95.30 43467.40 53319.30 2007-11-25 04:06:00.000 329 30894.90 95.40 43467.40 53319.40 2007-11-25 04:07:00.000 329 30895.00 95.20 43467.40 53319.50 2007-11-25 04:08:00.000 329 30895.00 95.10 43467.40 53319.40 2007-11-25 04:09:00.000 329 30895.10 95.00 43467.40 53319.50 2007-11-25 04:10:00.000 329 30895.30 95.10 43467.40 53319.60 2007-11-25 04:11:00.000 329 30895.30 95.20 43467.40 53319.50 2007-11-25 04:12:00.000 329 30895.40 95.30 43467.40 53319.60 2007-11-25 04:13:00.000 329 30895.40 95.50 43467.30 53319.50 2007-11-25 04:14:00.000 329 30895.10 95.50 43467.20 53319.40 2007-11-25 04:15:00.000 329 30895.20 95.30 43467.20 53319.40 2007-11-25 04:16:00.000 329 30895.30 95.30 43467.20 53319.50 2007-11-25 04:17:00.000 329 30895.40 95.40 43467.30 53319.50 2007-11-25 04:18:00.000 329 30895.60 95.10 43467.30 53319.60 2007-11-25 04:19:00.000 329 30896.00 95.10 43467.40 53319.90 2007-11-25 04:20:00.000 329 30896.00 95.10 43467.30 53319.90 2007-11-25 04:21:00.000 329 30896.10 95.00 43467.30 53320.00 2007-11-25 04:22:00.000 329 30896.30 94.90 43467.30 53320.00 2007-11-25 04:23:00.000 329 30896.40 94.80 43467.30 53320.10 2007-11-25 04:24:00.000 329 30896.60 94.90 43467.30 53320.30 2007-11-25 04:25:00.000 329 30896.40 94.80 43467.20 53320.10 2007-11-25 04:26:00.000 329 30896.50 94.80 43467.30 53320.20 2007-11-25 04:27:00.000 329 30896.70 94.90 43467.30 53320.20 2007-11-25 04:28:00.000 329 30896.90 95.10 43467.30 53320.40 2007-11-25 04:29:00.000 329 30897.00 95.20 43467.30 53320.50 2007-11-25 04:30:00.000 329 30897.30 95.20 43467.30 53320.70 2007-11-25 04:31:00.000 329 30897.40 95.30 43467.30 53320.70 2007-11-25 04:32:00.000 329 30897.50 95.40 43467.30 53320.70 2007-11-25 04:33:00.000 329 30897.60 95.60 43467.00 53320.50 2007-11-25 04:34:00.000 329 30897.70 95.70 43467.20 53320.80 2007-11-25 04:35:00.000 329 30897.80 95.80 43467.20 53320.80 2007-11-25 04:36:00.000 329 30898.00 96.00 43467.20 53321.00 2007-11-25 04:37:00.000 329 30898.30 95.80 43467.20 53321.30 2007-11-25 04:38:00.000 329 30898.50 95.90 43467.20 53321.30 2007-11-25 04:39:00.000 329 30898.30 95.80 43467.20 53321.20 2007-11-25 04:40:00.000 329 30898.20 95.80 43467.10 53321.00 2007-11-25 04:41:00.000 329 30898.10 95.80 43467.00 53320.90 2007-11-25 04:42:00.000 329 30898.20 96.00 43467.00 53320.90 2007-11-25 04:43:00.000 329 30898.20 95.80 43466.90 53320.90 2007-11-25 04:44:00.000 329 30898.10 95.70 43466.90 53320.90 2007-11-25 04:45:00.000 329 30898.20 95.60 43466.90 53320.90 2007-11-25 04:46:00.000 329 30898.10 95.60 43466.90 53320.80 2007-11-25 04:47:00.000 329 30898.30 95.60 43466.90 53321.00 2007-11-25 04:48:00.000 329 30898.30 95.70 43466.90 53321.00 2007-11-25 04:49:00.000 329 30898.30 95.90 43466.90 53320.90 2007-11-25 04:50:00.000 329 30898.30 96.00 43466.80 53320.90 2007-11-25 04:51:00.000 329 30898.30 96.00 43466.80 53320.80 2007-11-25 04:52:00.000 329 30898.10 96.10 43466.70 53320.50 2007-11-25 04:53:00.000 329 30898.00 96.30 43466.60 53320.60 2007-11-25 04:54:00.000 329 30898.30 96.30 43466.70 53320.80 2007-11-25 04:55:00.000 329 30898.40 96.30 43466.70 53320.80 2007-11-25 04:56:00.000 329 30898.40 96.40 43466.60 53320.70 2007-11-25 04:57:00.000 329 30898.50 96.60 43466.60 53320.80 2007-11-25 04:58:00.000 329 30898.90 96.50 43466.60 53321.10 2007-11-25 04:59:00.000 329 30898.80 96.60 43466.60 53321.10 2007-11-25 05:00:00.000 329 30898.10 96.70 43466.40 53320.20 2007-11-25 05:01:00.000 329 30897.50 97.00 43466.20 53320.00 2007-11-25 05:02:00.000 329 30897.20 97.10 43466.10 53319.80 2007-11-25 05:03:00.000 329 30897.00 96.90 43466.00 53319.30 2007-11-25 05:04:00.000 329 30896.90 96.80 43466.10 53319.50 2007-11-25 05:05:00.000 329 30896.40 96.60 43466.00 53319.00 2007-11-25 05:06:00.000 329 30896.50 96.30 43465.90 53319.30 2007-11-25 05:07:00.000 329 30896.30 96.30 43465.90 53318.90 2007-11-25 05:08:00.000 329 30896.40 96.40 43466.10 53319.10 2007-11-25 05:09:00.000 329 30896.30 96.40 43466.00 53319.00 2007-11-25 05:10:00.000 329 30896.00 96.60 43465.90 53318.60 2007-11-25 05:11:00.000 329 30896.50 96.40 43466.00 53319.30 2007-11-25 05:12:00.000 329 30896.90 96.20 43466.10 53319.90 2007-11-25 05:13:00.000 329 30897.40 96.30 43466.20 53320.00 2007-11-25 05:14:00.000 329 30897.70 96.30 43466.30 53320.10 2007-11-25 05:15:00.000 329 30897.60 96.50 43466.20 53320.10 2007-11-25 05:16:00.000 329 30897.30 96.60 43466.10 53319.90 2007-11-25 05:17:00.000 329 30897.90 96.40 43466.30 53320.30 2007-11-25 05:18:00.000 329 30898.30 96.50 43466.30 53320.50 2007-11-25 05:19:00.000 329 30898.40 96.30 43466.30 53320.50 2007-11-25 05:20:00.000 329 30898.70 96.30 43466.30 53320.70 2007-11-25 05:21:00.000 329 30898.20 96.80 43466.20 53320.50 2007-11-25 05:22:00.000 329 30898.60 96.80 43466.20 53320.80 2007-11-25 05:23:00.000 329 30898.60 96.90 43466.20 53320.50 2007-11-25 05:24:00.000 329 30898.90 96.90 43466.20 53320.70 2007-11-25 05:25:00.000 329 30898.60 97.10 43466.10 53320.40 2007-11-25 05:26:00.000 329 30898.40 97.00 43465.90 53320.40 2007-11-25 05:27:00.000 329 30897.90 96.90 43465.70 53319.70 2007-11-25 05:28:00.000 329 30897.50 96.60 43465.60 53319.30 2007-11-25 05:29:00.000 329 30897.00 96.60 43465.40 53319.30 2007-11-25 05:30:00.000 329 30896.20 96.80 43465.20 53318.20 2007-11-25 05:31:00.000 329 30896.30 96.80 43465.10 53318.30 2007-11-25 05:32:00.000 329 30896.50 96.30 43465.10 53318.50 2007-11-25 05:33:00.000 329 30896.60 95.90 43465.10 53318.60 2007-11-25 05:34:00.000 329 30897.20 95.80 43465.20 53319.00 2007-11-25 05:35:00.000 329 30897.10 96.20 43465.20 53318.70 2007-11-25 05:36:00.000 329 30897.30 96.60 43465.10 53318.70 2007-11-25 05:37:00.000 329 30897.50 96.70 43465.10 53319.00 2007-11-25 05:38:00.000 329 30897.20 97.00 43464.90 53318.60 2007-11-25 05:39:00.000 329 30897.00 96.80 43464.80 53318.40 2007-11-25 05:40:00.000 329 30896.60 96.40 43464.60 53317.90 2007-11-25 05:41:00.000 329 30896.00 95.60 43464.40 53317.60 2007-11-25 05:42:00.000 329 30896.20 95.20 43464.40 53317.60 2007-11-25 05:43:00.000 329 30896.00 95.10 43464.20 53317.50 2007-11-25 05:44:00.000 329 30895.70 94.80 43464.10 53317.30 2007-11-25 05:45:00.000 329 30895.00 94.60 43463.80 53316.70 2007-11-25 05:46:00.000 329 30894.40 94.50 43463.60 53316.10 2007-11-25 05:47:00.000 329 30893.50 94.30 43463.40 53315.30 2007-11-25 05:48:00.000 329 30893.10 93.80 43463.20 53315.00 2007-11-25 05:49:00.000 329 30892.20 93.20 43462.90 53314.10 2007-11-25 05:50:00.000 329 30892.30 92.40 43463.00 53314.50 2007-11-25 05:51:00.000 329 30892.70 91.90 43463.10 53314.70 2007-11-25 05:52:00.000 329 30892.50 92.00 43463.00 53314.50 2007-11-25 05:53:00.000 329 30892.50 92.30 43463.00 53314.40 2007-11-25 05:54:00.000 329 30892.40 92.50 43462.80 53314.30 2007-11-25 05:55:00.000 329 30891.70 92.00 43462.60 53313.60 2007-11-25 05:56:00.000 329 30891.40 91.50 43462.40 53313.30 2007-11-25 05:57:00.000 329 30891.60 91.50 43462.40 53313.50 2007-11-25 05:58:00.000 329 30892.00 91.50 43462.50 53313.90 2007-11-25 05:59:00.000 329 30892.40 91.40 43462.50 53314.10 2007-11-25 06:00:00.000 329 30892.10 91.20 43462.40 53313.80 2007-11-25 06:01:00.000 329 30891.40 90.70 43462.10 53313.20 2007-11-25 06:02:00.000 329 30891.30 90.50 43462.00 53312.90 2007-11-25 06:03:00.000 329 30891.20 90.80 43462.00 53312.80 2007-11-25 06:04:00.000 329 30890.90 91.10 43461.90 53312.60 2007-11-25 06:05:00.000 329 30890.90 91.40 43461.90 53312.70 2007-11-25 06:06:00.000 329 30890.80 91.80 43461.70 53312.50 2007-11-25 06:07:00.000 329 30890.50 92.20 43461.60 53312.00 2007-11-25 06:08:00.000 329 30890.20 92.50 43461.70 53312.10 2007-11-25 06:09:00.000 329 30890.00 92.90 43461.70 53311.90 2007-11-25 06:10:00.000 329 30889.70 93.40 43461.60 53311.60 2007-11-25 06:11:00.000 329 30889.40 93.90 43461.60 53311.70 2007-11-25 06:12:00.000 329 30888.80 94.20 43461.50 53311.00 2007-11-25 06:13:00.000 329 30888.40 94.70 43461.40 53310.90 2007-11-25 06:14:00.000 329 30888.60 94.90 43461.50 53311.10 2007-11-25 06:15:00.000 329 30888.40 95.20 43461.50 53310.90 2007-11-25 06:16:00.000 329 30888.10 95.30 43461.50 53310.70 2007-11-25 06:17:00.000 329 30888.00 95.40 43461.50 53310.70 2007-11-25 06:18:00.000 329 30887.90 95.70 43461.50 53310.70 2007-11-25 06:19:00.000 329 30887.60 95.90 43461.30 53310.30 2007-11-25 06:20:00.000 329 30886.90 95.60 43461.30 53309.40 2007-11-25 06:21:00.000 329 30886.40 95.80 43461.30 53309.50 2007-11-25 06:22:00.000 329 30886.50 95.90 43461.30 53309.60 2007-11-25 06:23:00.000 329 30886.40 96.10 43461.30 53309.50 2007-11-25 06:24:00.000 329 30886.40 96.50 43461.40 53309.50 2007-11-25 06:25:00.000 329 30886.60 96.40 43461.50 53309.70 2007-11-25 06:26:00.000 329 30886.20 96.50 43461.50 53309.50 2007-11-25 06:27:00.000 329 30886.10 96.70 43461.50 53309.50 2007-11-25 06:28:00.000 329 30886.20 96.60 43461.60 53309.60 2007-11-25 06:29:00.000 329 30885.80 96.80 43461.60 53309.30 2007-11-25 06:30:00.000 329 30885.80 96.70 43461.60 53309.40 2007-11-25 06:31:00.000 329 30885.70 96.60 43461.60 53309.40 2007-11-25 06:32:00.000 329 30885.40 96.20 43461.60 53309.10 2007-11-25 06:33:00.000 329 30885.20 95.90 43461.60 53309.10 2007-11-25 06:34:00.000 329 30884.90 95.50 43461.50 53308.90 2007-11-25 06:35:00.000 329 30884.90 95.20 43461.60 53309.00 2007-11-25 06:36:00.000 329 30884.90 94.90 43461.60 53309.10 2007-11-25 06:37:00.000 329 30885.00 94.70 43461.70 53309.20 2007-11-25 06:38:00.000 329 30885.40 94.40 43461.90 53309.60 2007-11-25 06:39:00.000 329 30885.30 94.10 43461.90 53309.50 2007-11-25 06:40:00.000 329 30885.30 94.10 43462.00 53309.60 2007-11-25 06:41:00.000 329 30884.80 94.20 43462.00 53309.20 2007-11-25 06:42:00.000 329 30884.80 94.10 43462.10 53309.20 2007-11-25 06:43:00.000 329 30884.70 93.90 43462.00 53309.20 2007-11-25 06:44:00.000 329 30884.30 93.80 43462.00 53309.00 2007-11-25 06:45:00.000 329 30884.10 93.70 43462.10 53308.90 2007-11-25 06:46:00.000 329 30884.10 93.60 43462.10 53309.00 2007-11-25 06:47:00.000 329 30884.20 93.70 43462.30 53309.10 2007-11-25 06:48:00.000 329 30884.10 93.70 43462.30 53309.10 2007-11-25 06:49:00.000 329 30884.10 93.60 43462.40 53309.20 2007-11-25 06:50:00.000 329 30884.20 93.60 43462.50 53309.40 2007-11-25 06:51:00.000 329 30884.50 93.60 43462.60 53309.70 2007-11-25 06:52:00.000 329 30884.40 93.30 43462.70 53309.50 2007-11-25 06:53:00.000 329 30884.50 93.00 43462.80 53309.60 2007-11-25 06:54:00.000 329 30884.20 92.90 43462.80 53309.60 2007-11-25 06:55:00.000 329 30884.00 92.70 43462.80 53309.40 2007-11-25 06:56:00.000 329 30883.30 92.60 43462.60 53308.90 2007-11-25 06:57:00.000 329 30882.50 92.50 43462.50 53308.30 2007-11-25 06:58:00.000 329 30882.00 92.70 43462.50 53308.10 2007-11-25 06:59:00.000 329 30881.20 92.50 43462.40 53307.40 2007-11-25 07:00:00.000 329 30880.90 92.00 43462.40 53307.20 2007-11-25 07:01:00.000 329 30880.70 91.60 43462.60 53307.40 2007-11-25 07:02:00.000 329 30880.80 91.60 43462.80 53307.40 2007-11-25 07:03:00.000 329 30880.20 92.00 43462.80 53306.90 2007-11-25 07:04:00.000 329 30879.50 92.20 43462.70 53306.60 2007-11-25 07:05:00.000 329 30878.50 92.70 43462.60 53306.10 2007-11-25 07:06:00.000 329 30878.40 92.90 43462.70 53306.00 2007-11-25 07:07:00.000 329 30878.70 93.30 43462.90 53306.60 2007-11-25 07:08:00.000 329 30879.00 92.80 43463.20 53306.80 2007-11-25 07:09:00.000 329 30878.80 92.80 43463.30 53306.60 2007-11-25 07:10:00.000 329 30878.60 93.10 43463.40 53306.50 2007-11-25 07:11:00.000 329 30877.90 93.30 43463.30 53305.90 2007-11-25 07:12:00.000 329 30877.00 93.30 43463.20 53305.80 2007-11-25 07:13:00.000 329 30876.00 93.40 43463.10 53304.80 2007-11-25 07:14:00.000 329 30875.70 93.30 43463.30 53304.90 2007-11-25 07:15:00.000 329 30875.10 93.30 43463.20 53304.50 2007-11-25 07:16:00.000 329 30874.20 93.30 43463.20 53304.10 2007-11-25 07:17:00.000 329 30873.80 93.80 43463.30 53303.80 2007-11-25 07:18:00.000 329 30873.30 93.90 43463.30 53303.60 2007-11-25 07:19:00.000 329 30872.90 93.90 43463.40 53303.60 2007-11-25 07:20:00.000 329 30872.50 94.20 43463.50 53303.40 2007-11-25 07:21:00.000 329 30871.90 94.70 43463.60 53303.10 2007-11-25 07:22:00.000 329 30871.50 95.60 43463.70 53302.80 2007-11-25 07:23:00.000 329 30871.30 96.20 43463.90 53302.90 2007-11-25 07:24:00.000 329 30871.30 96.90 43464.10 53303.20 2007-11-25 07:25:00.000 329 30871.20 97.30 43464.20 53303.00 2007-11-25 07:26:00.000 329 30871.40 97.80 43464.70 53303.70 2007-11-25 07:27:00.000 329 30871.90 98.50 43465.00 53304.10 2007-11-25 07:28:00.000 329 30872.20 99.00 43465.20 53304.80 2007-11-25 07:29:00.000 329 30872.80 99.20 43465.60 53305.10 2007-11-25 07:30:00.000 329 30873.80 99.60 43466.00 53305.90 2007-11-25 07:31:00.000 329 30874.60 100.10 43466.30 53306.70 2007-11-25 07:32:00.000 329 30875.80 100.20 43466.70 53307.90 2007-11-25 07:33:00.000 329 30876.50 100.30 43466.90 53308.40 2007-11-25 07:34:00.000 329 30877.10 100.00 43467.20 53308.80 2007-11-25 07:35:00.000 329 30877.60 99.60 43467.20 53308.90 2007-11-25 07:36:00.000 329 30878.00 99.30 43467.50 53309.60 2007-11-25 07:37:00.000 329 30878.20 99.00 43467.60 53309.70 2007-11-25 07:38:00.000 329 30878.80 98.30 43468.00 53310.30 2007-11-25 07:39:00.000 329 30879.10 98.00 43468.20 53310.80 2007-11-25 07:40:00.000 329 30879.20 97.60 43468.20 53311.10 2007-11-25 07:41:00.000 329 30879.30 96.70 43468.30 53311.00 2007-11-25 07:42:00.000 329 30879.60 95.90 43468.50 53311.40 2007-11-25 07:43:00.000 329 30880.10 95.60 43468.70 53311.90 2007-11-25 07:44:00.000 329 30880.60 95.30 43468.80 53312.30 2007-11-25 07:45:00.000 329 30880.90 95.20 43469.00 53312.50 2007-11-25 07:46:00.000 329 30881.70 95.20 43469.20 53313.20 2007-11-25 07:47:00.000 329 30882.70 95.00 43469.50 53314.00 2007-11-25 07:48:00.000 329 30883.80 94.50 43469.80 53314.80 2007-11-25 07:49:00.000 329 30884.50 94.20 43469.90 53315.40 2007-11-25 07:50:00.000 329 30885.20 93.50 43470.10 53315.90 2007-11-25 07:51:00.000 329 30886.00 93.10 43470.30 53316.40 2007-11-25 07:52:00.000 329 30886.60 92.50 43470.50 53316.90 2007-11-25 07:53:00.000 329 30887.10 92.00 43470.50 53317.30 2007-11-25 07:54:00.000 329 30887.50 91.70 43470.60 53317.60 2007-11-25 07:55:00.000 329 30888.00 91.40 43470.70 53318.00 2007-11-25 07:56:00.000 329 30888.40 91.30 43470.80 53318.40 2007-11-25 07:57:00.000 329 30888.90 91.20 43470.90 53318.70 2007-11-25 07:58:00.000 329 30889.30 91.10 43471.00 53318.90 2007-11-25 07:59:00.000 329 30890.00 91.20 43471.20 53319.40 2007-11-25 08:00:00.000 329 30890.40 91.50 43471.30 53319.70 2007-11-25 08:01:00.000 329 30890.80 91.70 43471.30 53320.00 2007-11-25 08:02:00.000 329 30891.10 92.00 43471.30 53320.30 2007-11-25 08:03:00.000 329 30891.00 91.90 43471.30 53320.10 2007-11-25 08:04:00.000 329 30890.90 91.60 43471.10 53319.90 2007-11-25 08:05:00.000 329 30891.30 91.20 43471.10 53320.20 2007-11-25 08:06:00.000 329 30891.70 91.40 43471.40 53320.60 2007-11-25 08:07:00.000 329 30891.90 91.30 43471.60 53320.90 2007-11-25 08:08:00.000 329 30891.40 91.30 43471.50 53320.60 2007-11-25 08:09:00.000 329 30892.10 91.40 43471.70 53321.00 2007-11-25 08:10:00.000 329 30891.80 91.10 43471.50 53320.70 2007-11-25 08:11:00.000 329 30892.40 91.10 43471.70 53321.30 2007-11-25 08:12:00.000 329 30892.80 91.40 43471.90 53321.70 2007-11-25 08:13:00.000 329 30892.30 91.50 43471.70 53321.20 2007-11-25 08:14:00.000 329 30892.90 91.50 43471.90 53321.90 2007-11-25 08:15:00.000 329 30893.50 91.50 43472.10 53322.30 2007-11-25 08:16:00.000 329 30894.30 91.50 43472.30 53322.80 2007-11-25 08:17:00.000 329 30894.00 91.50 43472.30 53322.70 2007-11-25 08:18:00.000 329 30893.60 92.00 43472.30 53322.50 2007-11-25 08:19:00.000 329 30893.70 93.10 43472.30 53322.40 2007-11-25 08:20:00.000 329 30893.80 93.10 43472.10 53322.30 2007-11-25 08:21:00.000 329 30893.90 92.60 43472.20 53322.50 2007-11-25 08:22:00.000 329 30894.10 92.60 43472.30 53322.80 2007-11-25 08:23:00.000 329 30894.20 92.80 43472.40 53322.80 2007-11-25 08:24:00.000 329 30894.20 93.10 43472.40 53322.80 2007-11-25 08:25:00.000 329 30894.00 93.40 43472.40 53322.70 2007-11-25 08:26:00.000 329 30893.70 93.60 43472.30 53322.40 2007-11-25 08:27:00.000 329 30893.20 93.80 43472.10 53322.00 2007-11-25 08:28:00.000 329 30893.10 93.80 43472.20 53322.10 2007-11-25 08:29:00.000 329 30893.20 93.70 43472.30 53322.20 2007-11-25 08:30:00.000 329 30892.90 93.70 43472.30 53322.00 2007-11-25 08:31:00.000 329 30892.70 93.70 43472.20 53321.80 2007-11-25 08:32:00.000 329 30892.50 93.60 43472.20 53321.70 2007-11-25 08:33:00.000 329 30892.60 93.40 43472.20 53321.90 2007-11-25 08:34:00.000 329 30892.50 93.30 43472.20 53321.80 2007-11-25 08:35:00.000 329 30892.60 93.10 43472.30 53322.10 2007-11-25 08:36:00.000 329 30892.10 93.20 43472.20 53321.50 2007-11-25 08:37:00.000 329 30891.70 93.50 43472.10 53321.20 2007-11-25 08:38:00.000 329 30891.60 93.50 43472.10 53321.30 2007-11-25 08:39:00.000 329 30891.50 93.40 43472.20 53321.30 2007-11-25 08:40:00.000 329 30891.30 93.30 43472.20 53321.10 2007-11-25 08:41:00.000 329 30891.30 93.20 43472.20 53321.20 2007-11-25 08:42:00.000 329 30891.20 93.40 43472.30 53321.10 2007-11-25 08:43:00.000 329 30891.20 93.80 43472.30 53321.20 2007-11-25 08:44:00.000 329 30891.40 94.10 43472.40 53321.30 2007-11-25 08:45:00.000 329 30891.40 94.70 43472.40 53321.30 2007-11-25 08:46:00.000 329 30891.50 94.90 43472.30 53321.30 2007-11-25 08:47:00.000 329 30891.30 95.20 43472.30 53321.20 2007-11-25 08:48:00.000 329 30890.80 95.40 43472.20 53320.80 2007-11-25 08:49:00.000 329 30890.70 95.40 43472.30 53320.80 2007-11-25 08:50:00.000 329 30891.00 95.20 43472.30 53321.10 2007-11-25 08:51:00.000 329 30891.00 95.20 43472.40 53321.10 2007-11-25 08:52:00.000 329 30890.70 95.60 43472.20 53320.80 2007-11-25 08:53:00.000 329 30890.20 95.90 43472.00 53320.40 2007-11-25 08:54:00.000 329 30890.10 95.90 43472.10 53320.40 2007-11-25 08:55:00.000 329 30889.60 95.90 43471.90 53319.90 2007-11-25 08:56:00.000 329 30889.50 96.10 43472.00 53320.00 2007-11-25 08:57:00.000 329 30889.60 96.30 43472.00 53320.00 2007-11-25 08:58:00.000 329 30889.00 96.10 43471.80 53319.50 2007-11-25 08:59:00.000 329 30889.20 96.00 43471.90 53319.80 2007-11-25 09:00:00.000 329 30888.70 95.60 43471.80 53319.40 2007-11-25 09:01:00.000 329 30888.50 95.20 43471.80 53319.30 2007-11-25 09:02:00.000 329 30888.50 95.00 43471.80 53319.20 2007-11-25 09:03:00.000 329 30888.20 94.90 43471.70 53319.00 2007-11-25 09:04:00.000 329 30888.00 94.70 43471.70 53318.90 2007-11-25 09:05:00.000 329 30888.00 94.60 43471.70 53318.90 2007-11-25 09:06:00.000 329 30888.00 94.50 43471.60 53318.80 2007-11-25 09:07:00.000 329 30887.90 94.40 43471.60 53318.80 2007-11-25 09:08:00.000 329 30888.30 94.50 43471.70 53319.10 2007-11-25 09:09:00.000 329 30888.70 94.80 43471.90 53319.40 2007-11-25 09:10:00.000 329 30888.90 95.20 43471.90 53319.50 2007-11-25 09:11:00.000 329 30888.70 95.50 43471.70 53319.30 2007-11-25 09:12:00.000 329 30888.90 95.80 43471.50 53319.20 2007-11-25 09:13:00.000 329 30889.10 96.00 43471.60 53319.50 2007-11-25 09:14:00.000 329 30889.10 96.10 43471.60 53319.40 2007-11-25 09:15:00.000 329 30889.10 96.30 43471.50 53319.40 2007-11-25 09:16:00.000 329 30888.90 96.40 43471.40 53319.20 2007-11-25 09:17:00.000 329 30889.10 96.40 43471.40 53319.30 2007-11-25 09:18:00.000 329 30889.30 96.50 43471.40 53319.40 2007-11-25 09:19:00.000 329 30889.30 96.40 43471.40 53319.40 2007-11-25 09:20:00.000 329 30889.10 96.30 43471.30 53319.10 2007-11-25 09:21:00.000 329 30888.60 96.40 43471.10 53318.80 2007-11-25 09:22:00.000 329 30887.80 96.60 43470.90 53317.90 2007-11-25 09:23:00.000 329 30887.10 96.90 43470.90 53317.70 2007-11-25 09:24:00.000 329 30886.60 97.30 43470.80 53317.20 2007-11-25 09:25:00.000 329 30886.40 97.30 43470.70 53317.20 2007-11-25 09:26:00.000 329 30886.90 97.20 43470.80 53317.60 2007-11-25 09:27:00.000 329 30887.20 97.30 43470.90 53317.90 2007-11-25 09:28:00.000 329 30887.10 98.00 43471.00 53317.80 2007-11-25 09:29:00.000 329 30887.00 98.40 43470.90 53317.70 2007-11-25 09:30:00.000 329 30886.60 98.30 43470.80 53317.30 2007-11-25 09:31:00.000 329 30885.50 97.60 43470.50 53316.50 2007-11-25 09:32:00.000 329 30884.20 97.20 43470.20 53315.50 2007-11-25 09:33:00.000 329 30883.80 96.30 43470.10 53315.20 2007-11-25 09:34:00.000 329 30883.90 95.40 43470.20 53315.40 2007-11-25 09:35:00.000 329 30884.10 95.00 43470.30 53315.70 2007-11-25 09:36:00.000 329 30884.20 94.40 43470.30 53315.40 2007-11-25 09:37:00.000 329 30883.70 94.20 43470.30 53315.20 2007-11-25 09:38:00.000 329 30883.40 94.30 43470.30 53315.20 2007-11-25 09:39:00.000 329 30883.60 94.70 43470.40 53315.50 2007-11-25 09:40:00.000 329 30884.30 95.10 43470.40 53315.70 2007-11-25 09:41:00.000 329 30884.70 94.90 43470.60 53316.20 2007-11-25 09:42:00.000 329 30884.70 94.90 43470.60 53316.10 2007-11-25 09:43:00.000 329 30884.80 94.60 43470.60 53316.30 2007-11-25 09:44:00.000 329 30884.40 94.30 43470.60 53315.90 2007-11-25 09:45:00.000 329 30883.50 94.00 43470.40 53315.30 2007-11-25 09:46:00.000 329 30883.00 93.90 43470.40 53315.00 2007-11-25 09:47:00.000 329 30883.80 94.00 43470.60 53315.70 2007-11-25 09:48:00.000 329 30885.00 93.80 43471.00 53316.80 2007-11-25 09:49:00.000 329 30885.60 94.00 43471.20 53317.10 2007-11-25 09:50:00.000 329 30885.90 94.20 43471.30 53317.40 2007-11-25 09:51:00.000 329 30886.10 93.90 43471.20 53317.40 2007-11-25 09:52:00.000 329 30885.50 93.50 43470.70 53316.40 2007-11-25 09:53:00.000 329 30883.60 93.40 43470.50 53315.30 2007-11-25 09:54:00.000 329 30882.20 93.80 43470.30 53314.40 2007-11-25 09:55:00.000 329 30882.40 93.80 43470.40 53314.60 2007-11-25 09:56:00.000 329 30883.10 93.60 43470.60 53315.20 2007-11-25 09:57:00.000 329 30882.20 93.50 43470.60 53314.70 2007-11-25 09:58:00.000 329 30881.60 93.70 43470.60 53314.40 2007-11-25 09:59:00.000 329 30882.40 93.90 43470.80 53315.00 2007-11-25 10:00:00.000 329 30883.60 93.20 43471.20 53316.00 2007-11-25 10:01:00.000 329 30883.80 93.10 43471.30 53316.30 2007-11-25 10:02:00.000 329 30883.70 93.70 43471.30 53316.20 2007-11-25 10:03:00.000 329 30884.90 94.70 43471.70 53317.30 2007-11-25 10:04:00.000 329 30886.40 95.10 43472.00 53318.30 2007-11-25 10:05:00.000 329 30886.80 95.60 43472.10 53318.40 2007-11-25 10:06:00.000 329 30886.20 96.50 43471.90 53318.10 2007-11-25 10:07:00.000 329 30886.30 96.30 43471.80 53318.10 2007-11-25 10:08:00.000 329 30885.40 94.80 43471.60 53317.20 2007-11-25 10:09:00.000 329 30883.90 94.50 43471.30 53316.00 2007-11-25 10:10:00.000 329 30882.90 94.80 43471.10 53315.20 2007-11-25 10:11:00.000 329 30883.00 94.80 43471.20 53315.70 2007-11-25 10:12:00.000 329 30883.50 94.90 43471.40 53316.10 2007-11-25 10:13:00.000 329 30884.50 95.00 43471.60 53316.90 2007-11-25 10:14:00.000 329 30886.00 95.00 43472.00 53318.30 2007-11-25 10:15:00.000 329 30886.00 95.10 43472.00 53317.80 2007-11-25 10:16:00.000 329 30885.30 96.20 43471.80 53317.50 2007-11-25 10:17:00.000 329 30884.00 96.10 43471.40 53316.20 2007-11-25 10:18:00.000 329 30882.90 95.90 43471.30 53315.60 2007-11-25 10:19:00.000 329 30882.90 95.60 43471.10 53315.50 2007-11-25 10:20:00.000 329 30883.10 95.00 43471.30 53315.80 2007-11-25 10:21:00.000 329 30882.60 94.70 43471.30 53315.50 2007-11-25 10:22:00.000 329 30882.30 94.50 43471.30 53315.40 2007-11-25 10:23:00.000 329 30882.10 94.50 43471.30 53315.10 2007-11-25 10:24:00.000 329 30881.90 94.50 43471.20 53315.00 2007-11-25 10:25:00.000 329 30881.70 94.40 43471.30 53314.90 2007-11-25 10:26:00.000 329 30881.90 94.50 43471.40 53315.10 2007-11-25 10:27:00.000 329 30882.10 94.80 43471.50 53315.40 2007-11-25 10:28:00.000 329 30882.40 95.20 43471.60 53315.60 2007-11-25 10:29:00.000 329 30882.60 95.60 43471.60 53315.70 2007-11-25 10:30:00.000 329 30882.40 95.60 43471.50 53315.60 2007-11-25 10:31:00.000 329 30882.30 96.00 43471.60 53315.60 2007-11-25 10:32:00.000 329 30882.30 96.20 43471.70 53315.60 2007-11-25 10:33:00.000 329 30882.50 96.30 43471.70 53315.80 2007-11-25 10:34:00.000 329 30882.40 96.10 43471.70 53315.60 2007-11-25 10:35:00.000 329 30882.00 96.00 43471.60 53315.40 2007-11-25 10:36:00.000 329 30881.60 96.00 43471.60 53315.20 2007-11-25 10:37:00.000 329 30881.20 95.80 43471.50 53314.70 2007-11-25 10:38:00.000 329 30880.90 95.60 43471.50 53314.70 2007-11-25 10:39:00.000 329 30880.50 95.30 43471.40 53314.20 2007-11-25 10:40:00.000 329 30880.00 95.00 43471.20 53313.90 2007-11-25 10:41:00.000 329 30879.80 94.90 43471.30 53313.80 2007-11-25 10:42:00.000 329 30879.50 95.00 43471.30 53313.70 2007-11-25 10:43:00.000 329 30879.30 95.10 43471.30 53313.50 2007-11-25 10:44:00.000 329 30879.20 95.30 43471.40 53313.50 2007-11-25 10:45:00.000 329 30879.30 95.50 43471.50 53313.70 2007-11-25 10:46:00.000 329 30879.70 95.60 43471.40 53313.90 2007-11-25 10:47:00.000 329 30879.40 95.60 43471.20 53313.50 2007-11-25 10:48:00.000 329 30879.40 95.20 43471.50 53313.80 2007-11-25 10:49:00.000 329 30879.50 94.90 43471.60 53314.00 2007-11-25 10:50:00.000 329 30879.70 94.70 43471.70 53314.10 2007-11-25 10:51:00.000 329 30879.50 94.40 43471.70 53314.10 2007-11-25 10:52:00.000 329 30879.50 94.20 43471.80 53314.10 2007-11-25 10:53:00.000 329 30879.70 94.30 43471.90 53314.30 2007-11-25 10:54:00.000 329 30879.60 94.20 43471.90 53314.00 2007-11-25 10:55:00.000 329 30879.00 94.40 43471.90 53313.80 2007-11-25 10:56:00.000 329 30878.50 94.00 43471.70 53313.40 2007-11-25 10:57:00.000 329 30877.70 93.80 43471.60 53312.90 2007-11-25 10:58:00.000 329 30877.40 93.90 43471.60 53312.70 2007-11-25 10:59:00.000 329 30877.50 94.40 43471.80 53313.00 2007-11-25 11:00:00.000 329 30877.60 95.20 43472.00 53313.10 2007-11-25 11:01:00.000 329 30877.30 96.10 43471.90 53312.90 2007-11-25 11:02:00.000 329 30876.90 96.80 43471.90 53312.60 2007-11-25 11:03:00.000 329 30876.80 96.90 43471.90 53312.70 2007-11-25 11:04:00.000 329 30876.40 96.30 43471.80 53312.30 2007-11-25 11:05:00.000 329 30875.40 95.80 43471.60 53311.50 2007-11-25 11:06:00.000 329 30874.80 95.80 43471.60 53311.20 2007-11-25 11:07:00.000 329 30874.60 95.60 43471.60 53311.10 2007-11-25 11:08:00.000 329 30874.70 95.80 43471.80 53311.40 2007-11-25 11:09:00.000 329 30874.10 95.90 43471.80 53310.90 2007-11-25 11:10:00.000 329 30874.30 96.80 43471.90 53311.10 2007-11-25 11:11:00.000 329 30874.10 97.30 43471.90 53310.90 2007-11-25 11:12:00.000 329 30874.10 97.90 43472.00 53311.20 2007-11-25 11:13:00.000 329 30874.80 98.00 43472.20 53311.70 2007-11-25 11:14:00.000 329 30874.70 98.20 43472.30 53311.60 2007-11-25 11:15:00.000 329 30874.90 98.30 43472.30 53311.90 2007-11-25 11:16:00.000 329 30875.20 98.50 43472.50 53312.20 2007-11-25 11:17:00.000 329 30875.20 98.30 43472.60 53312.40 2007-11-25 11:18:00.000 329 30875.90 98.60 43472.80 53312.80 2007-11-25 11:19:00.000 329 30876.10 99.00 43473.00 53313.20 2007-11-25 11:20:00.000 329 30876.70 99.50 43473.00 53313.60 2007-11-25 11:21:00.000 329 30877.20 99.70 43473.10 53313.90 2007-11-25 11:22:00.000 329 30876.80 100.00 43473.00 53313.50 2007-11-25 11:23:00.000 329 30876.30 99.90 43472.80 53313.10 2007-11-25 11:24:00.000 329 30875.60 100.00 43472.70 53312.50 2007-11-25 11:25:00.000 329 30874.60 99.50 43472.50 53311.80 2007-11-25 11:26:00.000 329 30873.70 98.90 43472.30 53311.10 2007-11-25 11:27:00.000 329 30872.90 98.40 43472.10 53310.60 2007-11-25 11:28:00.000 329 30873.20 98.20 43472.30 53310.90 2007-11-25 11:29:00.000 329 30874.00 98.40 43472.50 53311.60 2007-11-25 11:30:00.000 329 30876.80 100.80 43473.40 53314.50 2007-11-25 11:31:00.000 329 30879.10 102.20 43473.90 53315.70 2007-11-25 11:32:00.000 329 30881.10 104.60 43474.30 53317.20 2007-11-25 11:33:00.000 329 30882.90 105.20 43474.40 53318.20 2007-11-25 11:34:00.000 329 30882.00 105.30 43474.20 53317.50 2007-11-25 11:35:00.000 329 30881.60 106.00 43473.90 53317.20 2007-11-25 11:36:00.000 329 30883.70 106.10 43474.30 53318.90 2007-11-25 11:37:00.000 329 30884.80 106.20 43474.50 53319.60 2007-11-25 11:38:00.000 329 30885.60 107.30 43474.60 53320.20 2007-11-25 11:39:00.000 329 30887.00 108.00 43474.80 53320.90 2007-11-25 11:40:00.000 329 30888.50 108.70 43475.00 53322.20 2007-11-25 11:41:00.000 329 30889.90 109.00 43475.00 53322.90 2007-11-25 11:42:00.000 329 30890.20 108.30 43474.90 53322.90 2007-11-25 11:43:00.000 329 30890.30 108.10 43474.70 53322.90 2007-11-25 11:44:00.000 329 30890.40 107.50 43474.50 53322.80 2007-11-25 11:45:00.000 329 30890.60 106.70 43474.40 53322.70 2007-11-25 11:46:00.000 329 30891.00 106.10 43474.30 53322.80 2007-11-25 11:47:00.000 329 30892.20 105.60 43474.60 53323.80 2007-11-25 11:48:00.000 329 30893.00 104.40 43474.50 53324.10 2007-11-25 11:49:00.000 329 30891.70 103.60 43474.10 53322.90 2007-11-25 11:50:00.000 329 30891.10 103.20 43473.80 53322.50 2007-11-25 11:51:00.000 329 30891.10 102.30 43473.70 53322.40 2007-11-25 11:52:00.000 329 30890.80 101.60 43473.50 53322.00 2007-11-25 11:53:00.000 329 30890.50 101.20 43473.40 53321.80 2007-11-25 11:54:00.000 329 30890.10 100.40 43473.30 53321.50 2007-11-25 11:55:00.000 329 30889.80 99.80 43473.20 53321.30 2007-11-25 11:56:00.000 329 30889.60 99.40 43473.10 53321.00 2007-11-25 11:57:00.000 329 30889.20 99.20 43473.00 53320.80 2007-11-25 11:58:00.000 329 30888.30 98.90 43472.90 53320.10 2007-11-25 11:59:00.000 329 30887.80 99.10 43472.70 53319.70 2007-11-25 12:00:00.000 329 30887.50 98.90 43472.70 53319.50 2007-11-25 12:01:00.000 329 30887.70 99.10 43472.90 53319.80 2007-11-25 12:02:00.000 329 30888.00 99.50 43473.00 53320.00 2007-11-25 12:03:00.000 329 30888.20 99.90 43473.10 53320.20 2007-11-25 12:04:00.000 329 30888.50 100.10 43473.20 53320.40 2007-11-25 12:05:00.000 329 30888.50 100.10 43473.20 53320.40 2007-11-25 12:06:00.000 329 30888.50 100.10 43473.20 53320.40 2007-11-25 12:07:00.000 329 30888.40 99.90 43473.00 53320.20 2007-11-25 12:08:00.000 329 30888.20 99.80 43473.00 53320.20 2007-11-25 12:09:00.000 329 30888.00 99.70 43473.00 53319.90 2007-11-25 12:10:00.000 329 30888.00 99.40 43472.90 53319.70 2007-11-25 12:11:00.000 329 30887.80 99.10 43472.90 53319.70 2007-11-25 12:12:00.000 329 30887.90 98.80 43472.90 53319.90 2007-11-25 12:13:00.000 329 30887.50 98.60 43472.90 53319.50 2007-11-25 12:14:00.000 329 30886.90 98.60 43472.80 53319.00 2007-11-25 12:15:00.000 329 30886.60 98.50 43472.70 53319.00 2007-11-25 12:16:00.000 329 30886.40 98.50 43472.70 53318.80 2007-11-25 12:17:00.000 329 30886.70 98.30 43472.90 53319.00 2007-11-25 12:18:00.000 329 30887.00 98.20 43473.00 53319.40 2007-11-25 12:19:00.000 329 30887.20 98.30 43473.00 53319.60 2007-11-25 12:20:00.000 329 30887.40 98.40 43473.00 53319.60 2007-11-25 12:21:00.000 329 30887.00 98.60 43473.00 53319.30 2007-11-25 12:22:00.000 329 30886.80 98.60 43472.90 53319.20 2007-11-25 12:23:00.000 329 30887.20 98.50 43473.00 53319.50 2007-11-25 12:24:00.000 329 30887.10 98.00 43472.90 53319.40 2007-11-25 12:25:00.000 329 30887.20 97.90 43473.00 53319.70 2007-11-25 12:26:00.000 329 30886.90 98.00 43472.90 53319.30 2007-11-25 12:27:00.000 329 30886.30 98.30 43472.80 53318.80 2007-11-25 12:28:00.000 329 30885.70 98.60 43472.70 53318.30 2007-11-25 12:29:00.000 329 30885.10 98.80 43472.50 53317.90 2007-11-25 12:30:00.000 329 30884.80 98.60 43472.40 53317.70 2007-11-25 12:31:00.000 329 30884.60 98.30 43472.40 53317.50 2007-11-25 12:32:00.000 329 30884.60 98.40 43472.50 53317.50 2007-11-25 12:33:00.000 329 30885.10 98.20 43472.60 53318.00 2007-11-25 12:34:00.000 329 30885.20 97.90 43472.70 53318.10 2007-11-25 12:35:00.000 329 30885.50 97.30 43472.80 53318.40 2007-11-25 12:36:00.000 329 30885.40 97.20 43472.80 53318.30 2007-11-25 12:37:00.000 329 30885.00 96.90 43472.70 53318.00 2007-11-25 12:38:00.000 329 30885.00 96.50 43472.60 53318.00 2007-11-25 12:39:00.000 329 30884.60 96.00 43472.60 53317.70 2007-11-25 12:40:00.000 329 30884.20 96.10 43472.50 53317.50 2007-11-25 12:41:00.000 329 30883.60 96.00 43472.40 53317.00 2007-11-25 12:42:00.000 329 30882.90 96.00 43472.30 53316.40 2007-11-25 12:43:00.000 329 30882.60 95.80 43472.20 53316.30 2007-11-25 12:44:00.000 329 30881.80 95.60 43472.10 53315.60 2007-11-25 12:45:00.000 329 30881.80 95.50 43472.10 53315.80 2007-11-25 12:46:00.000 329 30881.80 95.40 43472.20 53315.70 2007-11-25 12:47:00.000 329 30881.90 95.40 43472.30 53316.00 2007-11-25 12:48:00.000 329 30881.60 95.00 43472.30 53315.60 2007-11-25 12:49:00.000 329 30881.10 95.20 43472.30 53315.50 2007-11-25 12:50:00.000 329 30880.30 95.00 43472.20 53314.70 2007-11-25 12:51:00.000 329 30879.40 94.30 43472.00 53314.10 2007-11-25 12:52:00.000 329 30878.70 94.20 43471.90 53313.70 2007-11-25 12:53:00.000 329 30879.40 94.10 43472.20 53314.60 2007-11-25 12:54:00.000 329 30879.80 94.00 43472.40 53314.70 2007-11-25 12:55:00.000 329 30878.30 94.10 43472.10 53313.30 2007-11-25 12:56:00.000 329 30877.70 94.50 43472.20 53313.50 2007-11-25 12:57:00.000 329 30878.90 94.00 43472.50 53314.30 2007-11-25 12:58:00.000 329 30879.10 93.90 43472.60 53314.50 2007-11-25 12:59:00.000 329 30878.50 94.10 43472.50 53314.00 2007-11-25 13:00:00.000 329 30877.30 94.50 43472.30 53313.20 2007-11-25 13:01:00.000 329 30876.50 94.60 43472.20 53312.60 2007-11-25 13:02:00.000 329 30876.40 94.40 43472.10 53312.50 2007-11-25 13:03:00.000 329 30875.80 94.20 43472.10 53312.10 2007-11-25 13:04:00.000 329 30874.90 93.80 43472.00 53311.50 2007-11-25 13:05:00.000 329 30874.30 93.60 43472.00 53311.20 2007-11-25 13:06:00.000 329 30873.90 93.40 43472.00 53311.00 2007-11-25 13:07:00.000 329 30873.70 93.50 43472.10 53310.90 2007-11-25 13:08:00.000 329 30873.70 93.40 43472.20 53311.10 2007-11-25 13:09:00.000 329 30874.20 93.50 43472.50 53311.50 2007-11-25 13:10:00.000 329 30874.80 93.70 43472.60 53311.90 2007-11-25 13:11:00.000 329 30875.10 94.00 43472.80 53312.20 2007-11-25 13:12:00.000 329 30875.40 94.20 43472.90 53312.60 2007-11-25 13:13:00.000 329 30875.00 94.50 43472.90 53312.30 2007-11-25 13:14:00.000 329 30874.60 94.40 43472.80 53311.80 2007-11-25 13:15:00.000 329 30874.30 94.30 43472.70 53311.70 2007-11-25 13:16:00.000 329 30874.00 94.10 43472.70 53311.60 2007-11-25 13:17:00.000 329 30873.50 94.00 43472.70 53311.20 2007-11-25 13:18:00.000 329 30873.20 93.70 43472.70 53311.00 2007-11-25 13:19:00.000 329 30872.70 93.60 43472.60 53310.70 2007-11-25 13:20:00.000 329 30872.60 93.60 43472.70 53310.70 2007-11-25 13:21:00.000 329 30872.70 93.50 43472.70 53310.80 2007-11-25 13:22:00.000 329 30872.90 93.30 43472.80 53311.00 2007-11-25 13:23:00.000 329 30873.00 93.30 43473.00 53311.20 2007-11-25 13:24:00.000 329 30873.60 93.50 43473.20 53311.70 2007-11-25 13:25:00.000 329 30873.80 93.80 43473.30 53311.90 2007-11-25 13:26:00.000 329 30873.60 94.10 43473.20 53311.90 2007-11-25 13:27:00.000 329 30873.30 94.30 43473.10 53311.60 2007-11-25 13:28:00.000 329 30873.30 94.50 43473.10 53311.60 2007-11-25 13:29:00.000 329 30873.60 94.60 43473.20 53311.70 2007-11-25 13:30:00.000 329 30873.70 94.80 43473.30 53311.80 2007-11-25 13:31:00.000 329 30873.70 95.00 43473.30 53311.80 2007-11-25 13:32:00.000 329 30874.10 95.20 43473.40 53312.20 2007-11-25 13:33:00.000 329 30874.50 95.30 43473.50 53312.50 2007-11-25 13:34:00.000 329 30874.80 95.50 43473.60 53312.70 2007-11-25 13:35:00.000 329 30874.80 95.60 43473.60 53312.80 2007-11-25 13:36:00.000 329 30875.10 95.70 43473.60 53313.00 2007-11-25 13:37:00.000 329 30875.30 95.70 43473.60 53313.10 2007-11-25 13:38:00.000 329 30876.10 95.80 43473.80 53313.70 2007-11-25 13:39:00.000 329 30876.30 95.60 43473.80 53313.30 2007-11-25 13:40:00.000 329 30877.40 96.10 43474.00 53314.70 2007-11-25 13:41:00.000 329 30877.40 95.90 43474.10 53314.60 2007-11-25 13:42:00.000 329 30877.60 95.80 43474.10 53314.80 2007-11-25 13:43:00.000 329 30877.60 95.60 43474.00 53314.80 2007-11-25 13:44:00.000 329 30877.70 95.40 43474.00 53314.80 2007-11-25 13:45:00.000 329 30878.00 95.30 43474.00 53315.00 2007-11-25 13:46:00.000 329 30878.10 95.00 43474.10 53315.10 2007-11-25 13:47:00.000 329 30878.30 94.90 43474.10 53315.20 2007-11-25 13:48:00.000 329 30878.60 94.70 43474.10 53315.40 2007-11-25 13:49:00.000 329 30878.80 94.40 43474.10 53315.70 2007-11-25 13:50:00.000 329 30879.20 94.20 43474.20 53316.00 2007-11-25 13:51:00.000 329 30879.60 94.20 43474.30 53316.10 2007-11-25 13:52:00.000 329 30880.20 94.00 43474.40 53316.70 2007-11-25 13:53:00.000 329 30880.80 94.00 43474.50 53317.00 2007-11-25 13:54:00.000 329 30881.20 93.90 43474.50 53317.30 2007-11-25 13:55:00.000 329 30881.50 93.90 43474.50 53317.50 2007-11-25 13:56:00.000 329 30881.80 93.90 43474.60 53317.70 2007-11-25 13:57:00.000 329 30881.90 93.80 43474.60 53317.80 2007-11-25 13:58:00.000 329 30882.20 93.70 43474.60 53318.00 2007-11-25 13:59:00.000 329 30882.50 93.70 43474.60 53318.20 2007-11-25 14:00:00.000 329 30882.80 93.70 43474.70 53318.30 2007-11-25 14:01:00.000 329 30883.00 93.70 43474.70 53318.50 2007-11-25 14:02:00.000 329 30883.20 93.80 43474.60 53318.60 2007-11-25 14:03:00.000 329 30883.40 93.80 43474.60 53318.70 2007-11-25 14:04:00.000 329 30883.50 93.70 43474.60 53318.60 2007-11-25 14:05:00.000 329 30883.30 93.70 43474.50 53318.50 2007-11-25 14:06:00.000 329 30883.30 93.70 43474.50 53318.40 2007-11-25 14:07:00.000 329 30883.90 94.00 43474.70 53319.00 2007-11-25 14:08:00.000 329 30883.60 93.80 43474.60 53318.60 2007-11-25 14:09:00.000 329 30884.50 93.90 43474.70 53319.40 2007-11-25 14:10:00.000 329 30884.80 93.80 43474.70 53319.50 2007-11-25 14:11:00.000 329 30884.80 93.90 43474.70 53319.50 2007-11-25 14:12:00.000 329 30885.00 93.80 43474.70 53319.50 2007-11-25 14:13:00.000 329 30885.00 94.10 43474.60 53319.60 2007-11-25 14:14:00.000 329 30885.00 94.30 43474.50 53319.40 2007-11-25 14:15:00.000 329 30885.30 94.30 43474.50 53319.60 2007-11-25 14:16:00.000 329 30885.50 94.30 43474.50 53319.70 2007-11-25 14:17:00.000 329 30886.00 94.20 43474.60 53320.10 2007-11-25 14:18:00.000 329 30886.40 94.30 43474.60 53320.30 2007-11-25 14:19:00.000 329 30886.50 94.40 43474.60 53320.40 2007-11-25 14:20:00.000 329 30886.80 94.40 43474.50 53320.50 2007-11-25 14:21:00.000 329 30886.80 94.30 43474.40 53320.40 2007-11-25 14:22:00.000 329 30886.70 94.40 43474.20 53320.20 2007-11-25 14:23:00.000 329 30886.60 94.10 43474.10 53320.10 2007-11-25 14:24:00.000 329 30886.50 94.10 43474.10 53320.10 2007-11-25 14:25:00.000 329 30886.30 93.90 43474.00 53319.90 2007-11-25 14:26:00.000 329 30886.20 93.70 43473.90 53319.70 2007-11-25 14:27:00.000 329 30885.80 93.60 43473.90 53319.40 2007-11-25 14:28:00.000 329 30885.30 93.50 43473.70 53319.00 2007-11-25 14:29:00.000 329 30885.20 93.40 43473.70 53318.90 2007-11-25 14:30:00.000 329 30885.40 93.30 43473.70 53319.10 2007-11-25 14:31:00.000 329 30885.80 93.40 43473.80 53319.40 2007-11-25 14:32:00.000 329 30886.10 93.40 43473.80 53319.60 2007-11-25 14:33:00.000 329 30886.50 93.40 43473.90 53320.00 2007-11-25 14:34:00.000 329 30886.90 93.40 43473.90 53320.10 2007-11-25 14:35:00.000 329 30886.90 93.40 43473.90 53320.10 2007-11-25 14:36:00.000 329 30886.70 93.20 43473.80 53319.90 2007-11-25 14:37:00.000 329 30886.30 93.20 43473.70 53319.60 2007-11-25 14:38:00.000 329 30885.90 93.20 43473.60 53319.30 2007-11-25 14:39:00.000 329 30886.10 93.10 43473.60 53319.50 2007-11-25 14:40:00.000 329 30886.00 92.90 43473.50 53319.20 2007-11-25 14:41:00.000 329 30885.30 93.00 43473.40 53318.80 2007-11-25 14:42:00.000 329 30885.10 93.20 43473.40 53318.50 2007-11-25 14:43:00.000 329 30885.30 93.00 43473.40 53318.60 2007-11-25 14:44:00.000 329 30885.40 93.00 43473.40 53318.90 2007-11-25 14:45:00.000 329 30885.40 93.10 43473.40 53318.80 2007-11-25 14:46:00.000 329 30885.10 93.20 43473.30 53318.50 2007-11-25 14:47:00.000 329 30885.00 93.10 43473.30 53318.40 2007-11-25 14:48:00.000 329 30885.00 93.00 43473.30 53318.50 2007-11-25 14:49:00.000 329 30885.30 92.90 43473.40 53318.70 2007-11-25 14:50:00.000 329 30885.50 92.80 43473.50 53318.90 2007-11-25 14:51:00.000 329 30885.70 92.80 43473.60 53319.10 2007-11-25 14:52:00.000 329 30886.60 93.10 43473.80 53319.90 2007-11-25 14:53:00.000 329 30886.10 93.20 43473.70 53319.20 2007-11-25 14:54:00.000 329 30886.40 93.30 43473.70 53319.40 2007-11-25 14:55:00.000 329 30886.20 93.30 43473.70 53319.50 2007-11-25 14:56:00.000 329 30886.10 93.40 43473.60 53319.30 2007-11-25 14:57:00.000 329 30886.60 93.60 43473.70 53319.70 2007-11-25 14:58:00.000 329 30886.80 94.10 43473.80 53319.80 2007-11-25 14:59:00.000 329 30887.30 94.20 43473.70 53319.00 2007-11-25 15:00:00.000 329 30888.00 94.90 43474.00 53320.70 2007-11-25 15:01:00.000 329 30887.90 94.50 43473.80 53320.50 2007-11-25 15:02:00.000 329 30888.30 95.20 43474.00 53321.00 2007-11-25 15:03:00.000 329 30889.10 95.70 43474.10 53321.60 2007-11-25 15:04:00.000 329 30889.60 95.70 43474.20 53321.80 2007-11-25 15:05:00.000 329 30889.60 95.30 43474.00 53321.60 2007-11-25 15:06:00.000 329 30889.70 95.00 43474.00 53321.60 2007-11-25 15:07:00.000 329 30889.90 94.80 43473.90 53321.90 2007-11-25 15:08:00.000 329 30890.50 94.30 43474.00 53322.40 2007-11-25 15:09:00.000 329 30890.80 93.90 43474.10 53322.70 2007-11-25 15:10:00.000 329 30890.90 93.90 43473.90 53322.30 2007-11-25 15:11:00.000 329 30890.90 94.00 43473.90 53322.40 2007-11-25 15:12:00.000 329 30891.10 93.70 43473.90 53322.50 2007-11-25 15:13:00.000 329 30890.90 93.90 43473.70 53322.00 2007-11-25 15:14:00.000 329 30890.40 94.40 43473.60 53321.70 2007-11-25 15:15:00.000 329 30890.10 94.60 43473.50 53321.60 2007-11-25 15:16:00.000 329 30890.50 94.10 43473.60 53321.80 2007-11-25 15:17:00.000 329 30892.40 93.80 43474.10 53323.60 2007-11-25 15:18:00.000 329 30894.00 94.10 43474.50 53324.80 2007-11-25 15:19:00.000 329 30894.40 94.60 43474.60 53324.90 2007-11-25 15:20:00.000 329 30893.40 95.20 43474.20 53323.90 2007-11-25 15:21:00.000 329 30891.80 94.80 43473.70 53322.60 2007-11-25 15:22:00.000 329 30891.10 94.30 43473.50 53322.00 2007-11-25 15:23:00.000 329 30891.50 93.50 43473.50 53322.10 2007-11-25 15:24:00.000 329 30891.70 93.20 43473.60 53322.80 2007-11-25 15:25:00.000 329 30890.70 92.90 43473.40 53321.80 2007-11-25 15:26:00.000 329 30890.50 93.00 43473.40 53321.60 2007-11-25 15:27:00.000 329 30891.90 92.90 43473.70 53323.10 2007-11-25 15:28:00.000 329 30892.20 92.90 43473.80 53322.90 2007-11-25 15:29:00.000 329 30893.00 92.90 43473.90 53323.40 2007-11-25 15:30:00.000 329 30893.40 92.90 43474.00 53323.90 2007-11-25 15:31:00.000 329 30893.90 93.10 43474.00 53324.30 2007-11-25 15:32:00.000 329 30895.00 92.60 43474.20 53325.10 2007-11-25 15:33:00.000 329 30895.50 92.10 43474.20 53325.30 2007-11-25 15:34:00.000 329 30896.30 92.00 43474.30 53325.80 2007-11-25 15:35:00.000 329 30896.80 92.00 43474.40 53325.90 2007-11-25 15:36:00.000 329 30898.20 91.70 43474.60 53327.20 2007-11-25 15:37:00.000 329 30898.10 91.60 43474.50 53327.00 2007-11-25 15:38:00.000 329 30898.20 91.40 43474.40 53327.00 2007-11-25 15:39:00.000 329 30898.40 91.10 43474.30 53327.10 2007-11-25 15:40:00.000 329 30898.50 91.40 43474.30 53327.20 2007-11-25 15:41:00.000 329 30898.70 91.80 43474.30 53327.20 2007-11-25 15:42:00.000 329 30899.20 92.00 43474.30 53327.50 2007-11-25 15:43:00.000 329 30900.10 92.40 43474.40 53328.30 2007-11-25 15:44:00.000 329 30900.90 92.40 43474.60 53328.90 2007-11-25 15:45:00.000 329 30902.20 91.60 43474.80 53329.80 2007-11-25 15:46:00.000 329 30903.00 91.90 43474.90 53330.30 2007-11-25 15:47:00.000 329 30903.80 91.40 43474.90 53330.70 2007-11-25 15:48:00.000 329 30904.20 91.00 43474.90 53330.90 2007-11-25 15:49:00.000 329 30904.60 90.60 43474.80 53331.10 2007-11-25 15:50:00.000 329 30904.30 90.40 43474.70 53330.60 2007-11-25 15:51:00.000 329 30905.00 89.60 43474.70 53331.10 2007-11-25 15:52:00.000 329 30905.50 89.10 43474.80 53331.40 2007-11-25 15:53:00.000 329 30905.50 88.60 43474.60 53331.40 2007-11-25 15:54:00.000 329 30905.20 88.10 43474.50 53331.00 2007-11-25 15:55:00.000 329 30905.10 87.40 43474.30 53330.70 2007-11-25 15:56:00.000 329 30904.30 86.90 43474.10 53330.00 2007-11-25 15:57:00.000 329 30903.50 86.50 43473.80 53329.40 2007-11-25 15:58:00.000 329 30903.00 86.00 43473.70 53328.90 2007-11-25 15:59:00.000 329 30901.80 86.00 43473.30 53328.10 2007-11-25 16:00:00.000 329 30900.90 86.00 43473.10 53327.50 2007-11-25 16:01:00.000 329 30899.90 86.10 43472.80 53326.70 2007-11-25 16:02:00.000 329 30899.10 86.20 43472.70 53326.00 2007-11-25 16:03:00.000 329 30898.40 86.20 43472.60 53325.50 2007-11-25 16:04:00.000 329 30897.60 86.30 43472.40 53324.90 2007-11-25 16:05:00.000 329 30896.70 86.40 43472.30 53324.30 2007-11-25 16:06:00.000 329 30896.20 86.70 43472.20 53323.90 2007-11-25 16:07:00.000 329 30895.10 86.90 43472.00 53323.20 2007-11-25 16:08:00.000 329 30894.10 87.40 43471.90 53322.50 2007-11-25 16:09:00.000 329 30893.90 88.20 43472.00 53322.50 2007-11-25 16:10:00.000 329 30893.60 89.00 43472.00 53322.10 2007-11-25 16:11:00.000 329 30894.50 90.10 43472.30 53323.10 2007-11-25 16:12:00.000 329 30895.30 91.20 43472.60 53323.70 2007-11-25 16:13:00.000 329 30896.10 92.00 43472.80 53324.40 2007-11-25 16:14:00.000 329 30896.20 92.90 43472.80 53324.50 2007-11-25 16:15:00.000 329 30896.30 94.00 43472.80 53324.60 2007-11-25 16:16:00.000 329 30896.00 94.80 43472.70 53324.40 2007-11-25 16:17:00.000 329 30895.60 95.50 43472.70 53324.00 2007-11-25 16:18:00.000 329 30895.20 96.40 43472.60 53323.80 2007-11-25 16:19:00.000 329 30894.80 97.20 43472.50 53323.50 2007-11-25 16:20:00.000 329 30894.30 97.90 43472.40 53322.90 2007-11-25 16:21:00.000 329 30893.80 98.50 43472.30 53322.70 2007-11-25 16:22:00.000 329 30893.50 98.90 43472.20 53322.40 2007-11-25 16:23:00.000 329 30893.40 99.20 43472.20 53322.40 2007-11-25 16:24:00.000 329 30893.10 99.80 43472.20 53322.20 2007-11-25 16:25:00.000 329 30893.30 100.30 43472.30 53322.30 2007-11-25 16:26:00.000 329 30893.70 101.10 43472.40 53322.80 2007-11-25 16:27:00.000 329 30894.20 101.60 43472.50 53323.10 2007-11-25 16:28:00.000 329 30894.40 101.90 43472.50 53323.20 2007-11-25 16:29:00.000 329 30894.40 102.10 43472.50 53323.10 2007-11-25 16:30:00.000 329 30893.80 102.40 43472.30 53322.70 2007-11-25 16:31:00.000 329 30893.40 102.60 43472.20 53322.40 2007-11-25 16:32:00.000 329 30893.10 102.60 43471.80 53321.80 2007-11-25 16:33:00.000 329 30893.70 103.20 43472.20 53322.80 2007-11-25 16:34:00.000 329 30894.50 103.90 43472.50 53323.30 2007-11-25 16:35:00.000 329 30894.40 103.90 43472.50 53323.20 2007-11-25 16:36:00.000 329 30894.90 104.10 43472.60 53323.70 2007-11-25 16:37:00.000 329 30894.60 103.90 43472.50 53323.30 2007-11-25 16:38:00.000 329 30894.10 103.80 43472.40 53323.00 2007-11-25 16:39:00.000 329 30894.00 104.10 43472.40 53322.90 2007-11-25 16:40:00.000 329 30893.80 104.40 43472.40 53322.70 2007-11-25 16:41:00.000 329 30893.10 104.40 43472.30 53322.20 2007-11-25 16:42:00.000 329 30891.90 104.70 43472.00 53321.30 2007-11-25 16:43:00.000 329 30891.10 105.10 43471.80 53320.70 2007-11-25 16:44:00.000 329 30890.60 105.10 43471.80 53320.40 2007-11-25 16:45:00.000 329 30890.00 105.00 43471.70 53320.00 2007-11-25 16:46:00.000 329 30889.80 104.80 43471.70 53319.90 2007-11-25 16:47:00.000 329 30889.70 104.10 43471.70 53319.80 2007-11-25 16:48:00.000 329 30888.90 103.30 43471.60 53319.20 2007-11-25 16:49:00.000 329 30888.20 102.80 43471.40 53318.70 2007-11-25 16:50:00.000 329 30887.20 102.40 43471.20 53317.90 2007-11-25 16:51:00.000 329 30886.30 102.00 43471.10 53317.40 2007-11-25 16:52:00.000 329 30885.80 101.40 43471.00 53317.00 2007-11-25 16:53:00.000 329 30885.30 101.10 43471.10 53316.90 2007-11-25 16:54:00.000 329 30885.20 100.60 43471.10 53316.80 2007-11-25 16:55:00.000 329 30884.90 100.30 43471.20 53316.70 2007-11-25 16:56:00.000 329 30885.00 100.40 43471.30 53316.90 2007-11-25 16:57:00.000 329 30885.50 100.70 43471.60 53317.50 2007-11-25 16:58:00.000 329 30885.70 100.50 43471.60 53317.50 2007-11-25 16:59:00.000 329 30885.70 100.30 43471.70 53317.70 2007-11-25 17:00:00.000 329 30885.70 100.30 43471.80 53317.70 2007-11-25 17:01:00.000 329 30885.40 100.60 43471.80 53317.40 2007-11-25 17:02:00.000 329 30885.30 100.90 43471.80 53317.40 2007-11-25 17:03:00.000 329 30885.10 101.30 43471.80 53317.30 2007-11-25 17:04:00.000 329 30885.20 101.30 43471.90 53317.40 2007-11-25 17:05:00.000 329 30885.40 101.00 43472.00 53317.60 2007-11-25 17:06:00.000 329 30885.50 100.70 43472.00 53317.70 2007-11-25 17:07:00.000 329 30885.50 100.60 43472.00 53317.70 2007-11-25 17:08:00.000 329 30885.20 100.30 43472.00 53317.50 2007-11-25 17:09:00.000 329 30884.60 100.00 43471.90 53317.10 2007-11-25 17:10:00.000 329 30884.10 99.70 43471.80 53316.60 2007-11-25 17:11:00.000 329 30883.70 99.60 43471.80 53316.50 2007-11-25 17:12:00.000 329 30883.40 99.70 43471.80 53316.30 2007-11-25 17:13:00.000 329 30882.70 99.90 43471.60 53315.80 2007-11-25 17:14:00.000 329 30882.10 99.90 43471.60 53315.40 2007-11-25 17:15:00.000 329 30881.70 99.60 43471.60 53315.10 2007-11-25 17:16:00.000 329 30881.70 99.50 43471.60 53315.10 2007-11-25 17:17:00.000 329 30881.40 99.30 43471.60 53315.00 2007-11-25 17:18:00.000 329 30881.40 99.30 43471.70 53315.10 2007-11-25 17:19:00.000 329 30881.90 99.10 43471.90 53315.60 2007-11-25 17:20:00.000 329 30882.10 99.00 43472.10 53315.70 2007-11-25 17:21:00.000 329 30882.80 99.00 43472.20 53316.40 2007-11-25 17:22:00.000 329 30883.10 98.90 43472.30 53316.40 2007-11-25 17:23:00.000 329 30883.30 99.00 43472.40 53316.80 2007-11-25 17:24:00.000 329 30884.20 99.10 43472.60 53317.40 2007-11-25 17:25:00.000 329 30884.90 99.30 43472.90 53318.00 2007-11-25 17:26:00.000 329 30885.80 98.90 43473.00 53318.90 2007-11-25 17:27:00.000 329 30886.40 98.60 43473.20 53319.20 2007-11-25 17:28:00.000 329 30886.50 98.50 43473.10 53319.30 2007-11-25 17:29:00.000 329 30886.30 98.30 43473.10 53319.00 2007-11-25 17:30:00.000 329 30886.00 98.20 43472.90 53318.80 2007-11-25 17:31:00.000 329 30885.20 98.20 43472.70 53318.00 2007-11-25 17:32:00.000 329 30884.30 98.00 43472.50 53317.30 2007-11-25 17:33:00.000 329 30884.10 97.50 43472.50 53317.30 2007-11-25 17:34:00.000 329 30885.20 97.00 43472.80 53318.20 2007-11-25 17:35:00.000 329 30885.90 96.70 43473.00 53318.60 2007-11-25 17:36:00.000 329 30885.30 97.10 43472.80 53318.10 2007-11-25 17:37:00.000 329 30884.80 97.40 43472.70 53317.80 2007-11-25 17:38:00.000 329 30884.30 97.40 43472.60 53317.40 2007-11-25 17:39:00.000 329 30883.80 97.30 43472.50 53317.00 2007-11-25 17:40:00.000 329 30883.40 97.20 43472.40 53316.80 2007-11-25 17:41:00.000 329 30883.20 97.00 43472.30 53316.60 2007-11-25 17:42:00.000 329 30883.00 96.90 43472.30 53316.60 2007-11-25 17:43:00.000 329 30882.70 96.90 43472.30 53316.60 2007-11-25 17:44:00.000 329 30882.50 96.20 43472.30 53315.90 2007-11-25 17:45:00.000 329 30882.20 96.00 43472.20 53315.90 2007-11-25 17:46:00.000 329 30881.70 96.10 43472.20 53315.50 2007-11-25 17:47:00.000 329 30881.50 96.20 43472.20 53315.60 2007-11-25 17:48:00.000 329 30881.40 96.30 43472.20 53315.60 2007-11-25 17:49:00.000 329 30881.40 95.90 43472.20 53315.50 2007-11-25 17:50:00.000 329 30881.50 95.70 43472.30 53315.60 2007-11-25 17:51:00.000 329 30881.50 95.70 43472.40 53315.60 2007-11-25 17:52:00.000 329 30881.60 95.90 43472.40 53316.00 2007-11-25 17:53:00.000 329 30881.80 95.80 43472.50 53315.80 2007-11-25 17:54:00.000 329 30881.70 95.90 43472.60 53315.90 2007-11-25 17:55:00.000 329 30881.70 95.90 43472.50 53316.10 2007-11-25 17:56:00.000 329 30882.00 95.70 43472.60 53316.10 2007-11-25 17:57:00.000 329 30882.40 95.40 43472.70 53316.60 2007-11-25 17:58:00.000 329 30882.90 95.20 43472.90 53316.90 2007-11-25 17:59:00.000 329 30883.50 95.10 43473.10 53317.50 2007-11-25 18:00:00.000 329 30884.30 95.20 43473.30 53318.00 2007-11-25 18:01:00.000 329 30884.90 95.20 43473.50 53318.60 2007-11-25 18:02:00.000 329 30885.30 95.00 43473.50 53318.80 2007-11-25 18:03:00.000 329 30885.60 93.70 43473.50 53318.90 2007-11-25 18:04:00.000 329 30885.10 92.80 43473.30 53318.50 2007-11-25 18:05:00.000 329 30884.60 92.70 43473.30 53318.10 2007-11-25 18:06:00.000 329 30884.40 92.80 43473.10 53317.90 2007-11-25 18:07:00.000 329 30884.40 93.00 43473.00 53317.80 2007-11-25 18:08:00.000 329 30884.20 92.90 43473.00 53317.70 2007-11-25 18:09:00.000 329 30883.80 92.70 43472.90 53317.30 2007-11-25 18:10:00.000 329 30883.40 92.70 43472.70 53316.90 2007-11-25 18:11:00.000 329 30883.20 92.70 43472.70 53316.70 2007-11-25 18:12:00.000 329 30882.60 92.80 43472.60 53316.40 2007-11-25 18:13:00.000 329 30882.30 92.80 43472.50 53316.10 2007-11-25 18:14:00.000 329 30882.50 93.10 43472.60 53316.60 2007-11-25 18:15:00.000 329 30883.80 92.60 43472.90 53316.90 2007-11-25 18:16:00.000 329 30885.20 92.00 43473.20 53318.60 2007-11-25 18:17:00.000 329 30886.60 91.50 43473.60 53319.70 2007-11-25 18:18:00.000 329 30887.90 91.00 43473.90 53320.70 2007-11-25 18:19:00.000 329 30889.40 90.30 43474.20 53321.80 2007-11-25 18:20:00.000 329 30890.90 89.50 43474.50 53322.90 2007-11-25 18:21:00.000 329 30892.10 88.80 43474.70 53323.70 2007-11-25 18:22:00.000 329 30893.00 88.30 43474.80 53324.30 2007-11-25 18:23:00.000 329 30893.40 87.80 43474.80 53324.40 2007-11-25 18:24:00.000 329 30893.60 87.50 43474.70 53324.60 2007-11-25 18:25:00.000 329 30893.70 87.40 43474.60 53324.60 2007-11-25 18:26:00.000 329 30893.80 87.20 43474.50 53324.60 2007-11-25 18:27:00.000 329 30893.60 87.10 43474.50 53324.20 2007-11-25 18:28:00.000 329 30893.70 87.00 43474.30 53324.40 2007-11-25 18:29:00.000 329 30893.60 87.30 43474.20 53324.20 2007-11-25 18:30:00.000 329 30893.80 87.30 43474.20 53324.20 2007-11-25 18:31:00.000 329 30893.90 87.30 43474.10 53324.30 2007-11-25 18:32:00.000 329 30893.80 87.60 43474.00 53324.20 2007-11-25 18:33:00.000 329 30893.80 87.90 43474.00 53324.20 2007-11-25 18:34:00.000 329 30894.10 87.90 43474.00 53324.30 2007-11-25 18:35:00.000 329 30894.00 87.90 43474.00 53324.20 2007-11-25 18:36:00.000 329 30893.60 88.30 43473.80 53323.80 2007-11-25 18:37:00.000 329 30893.30 88.90 43473.70 53323.60 2007-11-25 18:38:00.000 329 30893.10 89.40 43473.60 53323.50 2007-11-25 18:39:00.000 329 30893.20 89.80 43473.60 53323.50 2007-11-25 18:40:00.000 329 30893.20 90.00 43473.50 53323.50 2007-11-25 18:41:00.000 329 30893.20 89.90 43473.60 53323.40 2007-11-25 18:42:00.000 329 30893.10 89.90 43473.40 53323.30 2007-11-25 18:43:00.000 329 30893.00 90.00 43473.40 53323.10 2007-11-25 18:44:00.000 329 30892.90 90.20 43473.40 53323.00 2007-11-25 18:45:00.000 329 30892.90 90.20 43473.30 53323.00 2007-11-25 18:46:00.000 329 30892.80 90.40 43473.30 53322.90 2007-11-25 18:47:00.000 329 30892.70 90.50 43473.20 53322.80 2007-11-25 18:48:00.000 329 30892.60 90.60 43473.20 53322.70 2007-11-25 18:49:00.000 329 30892.40 90.80 43473.20 53322.70 2007-11-25 18:50:00.000 329 30892.30 90.90 43473.10 53322.50 2007-11-25 18:51:00.000 329 30892.00 91.10 43473.00 53322.20 2007-11-25 18:52:00.000 329 30891.70 91.30 43472.90 53322.00 2007-11-25 18:53:00.000 329 30891.40 91.40 43472.90 53321.80 2007-11-25 18:54:00.000 329 30891.30 91.30 43472.80 53321.70 2007-11-25 18:55:00.000 329 30891.50 91.10 43472.90 53322.10 2007-11-25 18:56:00.000 329 30892.10 91.10 43473.10 53322.40 2007-11-25 18:57:00.000 329 30892.20 91.10 43473.10 53322.40 2007-11-25 18:58:00.000 329 30891.60 91.10 43472.90 53321.90 2007-11-25 18:59:00.000 329 30891.10 91.20 43472.80 53321.40 2007-11-25 19:00:00.000 329 30890.70 91.40 43472.70 53321.30 2007-11-25 19:01:00.000 329 30890.90 91.70 43472.80 53321.50 2007-11-25 19:02:00.000 329 30891.10 91.90 43472.80 53321.60 2007-11-25 19:03:00.000 329 30891.60 91.50 43472.80 53322.00 2007-11-25 19:04:00.000 329 30892.00 91.10 43473.00 53322.30 2007-11-25 19:05:00.000 329 30892.60 91.10 43473.20 53322.80 2007-11-25 19:06:00.000 329 30892.80 91.20 43473.20 53322.90 2007-11-25 19:07:00.000 329 30892.70 91.30 43473.10 53322.70 2007-11-25 19:08:00.000 329 30892.40 91.50 43473.00 53322.50 2007-11-25 19:09:00.000 329 30891.90 91.50 43472.90 53322.00 2007-11-25 19:10:00.000 329 30891.40 91.60 43472.70 53321.60 2007-11-25 19:11:00.000 329 30891.10 91.70 43472.70 53321.30 2007-11-25 19:12:00.000 329 30890.80 91.70 43472.50 53321.20 2007-11-25 19:13:00.000 329 30890.40 91.70 43472.50 53321.00 2007-11-25 19:14:00.000 329 30889.80 91.70 43472.30 53320.40 2007-11-25 19:15:00.000 329 30889.30 91.70 43472.20 53320.10 2007-11-25 19:16:00.000 329 30888.80 91.80 43472.10 53319.80 2007-11-25 19:17:00.000 329 30888.50 91.80 43472.10 53319.50 2007-11-25 19:18:00.000 329 30887.90 91.50 43472.00 53319.00 2007-11-25 19:19:00.000 329 30888.50 90.70 43472.10 53319.30 2007-11-25 19:20:00.000 329 30888.80 90.70 43472.20 53319.70 2007-11-25 19:21:00.000 329 30889.10 90.50 43472.40 53319.90 2007-11-25 19:22:00.000 329 30889.10 90.00 43472.40 53320.10 2007-11-25 19:23:00.000 329 30888.90 89.60 43472.30 53320.00 2007-11-25 19:24:00.000 329 30888.60 89.40 43472.20 53319.70 2007-11-25 19:25:00.000 329 30888.50 89.40 43472.20 53319.70 2007-11-25 19:26:00.000 329 30888.60 89.30 43472.20 53319.80 2007-11-25 19:27:00.000 329 30889.20 89.50 43472.40 53320.30 2007-11-25 19:28:00.000 329 30890.00 89.50 43472.80 53321.00 2007-11-25 19:29:00.000 329 30890.50 89.50 43472.80 53321.30 2007-11-25 19:30:00.000 329 30890.70 89.50 43472.90 53321.40 2007-11-25 19:31:00.000 329 30891.00 89.70 43473.00 53321.80 2007-11-25 19:32:00.000 329 30891.10 89.90 43473.00 53321.80 2007-11-25 19:33:00.000 329 30890.80 90.30 43472.90 53321.40 2007-11-25 19:34:00.000 329 30890.40 90.60 43472.80 53321.20 2007-11-25 19:35:00.000 329 30890.30 90.80 43472.70 53321.00 2007-11-25 19:36:00.000 329 30889.80 91.00 43472.60 53320.80 2007-11-25 19:37:00.000 329 30889.60 91.40 43472.60 53320.50 2007-11-25 19:38:00.000 329 30889.60 91.40 43472.50 53320.60 2007-11-25 19:39:00.000 329 30889.60 91.00 43472.60 53320.50 2007-11-25 19:40:00.000 329 30889.50 91.10 43472.50 53320.50 2007-11-25 19:41:00.000 329 30889.60 90.60 43472.60 53320.60 2007-11-25 19:42:00.000 329 30889.60 90.20 43472.60 53320.50 2007-11-25 19:43:00.000 329 30889.60 90.50 43472.60 53320.70 2007-11-25 19:44:00.000 329 30889.80 90.30 43472.70 53320.80 2007-11-25 19:45:00.000 329 30890.00 90.00 43472.70 53320.90 2007-11-25 19:46:00.000 329 30889.60 89.90 43472.60 53320.60 2007-11-25 19:47:00.000 329 30889.30 89.80 43472.50 53320.30 2007-11-25 19:48:00.000 329 30889.00 89.90 43472.50 53320.20 2007-11-25 19:49:00.000 329 30888.60 90.20 43472.50 53319.80 2007-11-25 19:50:00.000 329 30888.30 90.40 43472.40 53319.60 2007-11-25 19:51:00.000 329 30888.10 90.50 43472.40 53319.40 2007-11-25 19:52:00.000 329 30888.00 90.10 43472.30 53319.30 2007-11-25 19:53:00.000 329 30887.90 89.50 43472.40 53319.30 2007-11-25 19:54:00.000 329 30887.70 89.30 43472.40 53319.30 2007-11-25 19:55:00.000 329 30887.40 89.40 43472.30 53318.90 2007-11-25 19:56:00.000 329 30887.70 89.50 43472.40 53319.30 2007-11-25 19:57:00.000 329 30887.90 89.70 43472.50 53319.50 2007-11-25 19:58:00.000 329 30888.60 90.20 43472.70 53320.20 2007-11-25 19:59:00.000 329 30889.30 90.60 43472.90 53320.50 2007-11-25 20:00:00.000 329 30889.60 90.50 43472.90 53320.80 2007-11-25 20:01:00.000 329 30889.60 90.10 43472.80 53320.70 2007-11-25 20:02:00.000 329 30889.80 89.80 43472.90 53320.80 2007-11-25 20:03:00.000 329 30890.40 89.60 43473.00 53321.30 2007-11-25 20:04:00.000 329 30890.40 89.80 43473.00 53321.40 2007-11-25 20:05:00.000 329 30890.50 89.90 43473.00 53321.40 2007-11-25 20:06:00.000 329 30890.80 89.80 43473.00 53321.70 2007-11-25 20:07:00.000 329 30891.10 89.70 43473.00 53321.80 2007-11-25 20:08:00.000 329 30891.40 89.80 43473.10 53322.00 2007-11-25 20:09:00.000 329 30891.60 90.00 43473.10 53322.10 2007-11-25 20:10:00.000 329 30891.70 90.10 43473.10 53322.00 2007-11-25 20:11:00.000 329 30891.60 90.30 43473.00 53322.00 2007-11-25 20:12:00.000 329 30891.40 90.40 43473.00 53321.90 2007-11-25 20:13:00.000 329 30891.30 90.50 43472.90 53321.70 2007-11-25 20:14:00.000 329 30891.10 90.70 43472.90 53321.60 2007-11-25 20:15:00.000 329 30891.10 90.70 43472.80 53321.60 2007-11-25 20:16:00.000 329 30891.50 90.70 43472.90 53321.90 2007-11-25 20:17:00.000 329 30891.90 90.70 43473.00 53322.30 2007-11-25 20:18:00.000 329 30892.30 90.60 43473.10 53322.50 2007-11-25 20:19:00.000 329 30892.90 90.50 43473.20 53323.00 2007-11-25 20:20:00.000 329 30893.30 90.40 43473.30 53323.20 2007-11-25 20:21:00.000 329 30893.10 90.40 43473.10 53323.10 2007-11-25 20:22:00.000 329 30892.60 90.20 43473.00 53322.60 2007-11-25 20:23:00.000 329 30892.00 90.40 43472.90 53322.20 2007-11-25 20:24:00.000 329 30891.60 90.60 43472.80 53321.80 2007-11-25 20:25:00.000 329 30891.40 91.00 43472.70 53321.70 2007-11-25 20:26:00.000 329 30891.30 91.30 43472.80 53321.70 2007-11-25 20:27:00.000 329 30891.40 91.40 43472.80 53321.70 2007-11-25 20:28:00.000 329 30891.50 91.40 43472.80 53321.80 2007-11-25 20:29:00.000 329 30891.50 91.50 43472.70 53321.80 2007-11-25 20:30:00.000 329 30891.30 91.50 43472.70 53321.60 2007-11-25 20:31:00.000 329 30891.10 91.60 43472.70 53321.50 2007-11-25 20:32:00.000 329 30890.80 91.50 43472.60 53321.10 2007-11-25 20:33:00.000 329 30890.40 91.20 43472.50 53321.00 2007-11-25 20:34:00.000 329 30890.10 90.90 43472.50 53320.70 2007-11-25 20:35:00.000 329 30890.20 90.70 43472.50 53320.80 2007-11-25 20:36:00.000 329 30890.20 90.50 43472.50 53320.80 2007-11-25 20:37:00.000 329 30890.10 90.40 43472.50 53320.70 2007-11-25 20:38:00.000 329 30890.00 90.30 43472.40 53320.60 2007-11-25 20:39:00.000 329 30889.90 89.90 43472.30 53320.50 2007-11-25 20:40:00.000 329 30889.70 89.50 43472.30 53320.30 2007-11-25 20:41:00.000 329 30889.60 89.20 43472.30 53320.20 2007-11-25 20:42:00.000 329 30889.60 89.10 43472.30 53320.20 2007-11-25 20:43:00.000 329 30889.40 88.90 43472.30 53320.10 2007-11-25 20:44:00.000 329 30889.20 88.90 43472.20 53320.00 2007-11-25 20:45:00.000 329 30889.10 89.10 43472.30 53319.90 2007-11-25 20:46:00.000 329 30889.00 89.10 43472.30 53319.80 2007-11-25 20:47:00.000 329 30889.20 88.90 43472.30 53320.00 2007-11-25 20:48:00.000 329 30889.30 88.50 43472.30 53320.10 2007-11-25 20:49:00.000 329 30889.00 88.20 43472.30 53320.00 2007-11-25 20:50:00.000 329 30889.30 88.20 43472.40 53320.20 2007-11-25 20:51:00.000 329 30889.50 88.50 43472.50 53320.30 2007-11-25 20:52:00.000 329 30889.80 88.60 43472.60 53320.60 2007-11-25 20:53:00.000 329 30889.90 88.70 43472.60 53320.60 2007-11-25 20:54:00.000 329 30890.20 88.70 43472.70 53321.10 2007-11-25 20:55:00.000 329 30890.30 88.90 43472.70 53321.00 2007-11-25 20:56:00.000 329 30890.50 89.10 43472.70 53321.20 2007-11-25 20:57:00.000 329 30890.90 88.70 43472.80 53321.40 2007-11-25 20:58:00.000 329 30890.80 88.50 43472.70 53321.40 2007-11-25 20:59:00.000 329 30891.20 88.20 43472.90 53321.60 2007-11-25 21:00:00.000 329 30891.50 88.00 43472.90 53321.80 2007-11-25 21:01:00.000 329 30891.40 87.40 43472.80 53321.80 2007-11-25 21:02:00.000 329 30891.20 86.90 43472.80 53321.50 2007-11-25 21:03:00.000 329 30890.90 86.30 43472.70 53321.30 2007-11-25 21:04:00.000 329 30890.50 85.90 43472.60 53321.00 2007-11-25 21:05:00.000 329 30890.10 85.80 43472.50 53320.80 2007-11-25 21:06:00.000 329 30890.10 85.80 43472.60 53320.70 2007-11-25 21:07:00.000 329 30890.20 85.80 43472.50 53320.80 2007-11-25 21:08:00.000 329 30890.60 85.60 43472.70 53321.20 2007-11-25 21:09:00.000 329 30890.80 85.50 43472.70 53321.40 2007-11-25 21:10:00.000 329 30890.80 85.70 43472.70 53321.20 2007-11-25 21:11:00.000 329 30890.70 85.50 43472.70 53321.30 2007-11-25 21:12:00.000 329 30890.70 85.60 43472.70 53321.30 2007-11-25 21:13:00.000 329 30890.60 85.50 43472.70 53321.20 2007-11-25 21:14:00.000 329 30890.60 85.60 43472.70 53321.20 2007-11-25 21:15:00.000 329 30890.70 85.60 43472.70 53321.20 2007-11-25 21:16:00.000 329 30890.90 85.30 43472.80 53321.40 2007-11-25 21:17:00.000 329 30891.20 85.20 43472.80 53321.60 2007-11-25 21:18:00.000 329 30891.30 85.10 43472.90 53321.70 2007-11-25 21:19:00.000 329 30891.40 84.90 43472.90 53321.70 2007-11-25 21:20:00.000 329 30891.50 84.70 43472.80 53321.90 2007-11-25 21:21:00.000 329 30891.50 84.60 43472.90 53321.90 2007-11-25 21:22:00.000 329 30891.50 84.60 43472.90 53321.90 2007-11-25 21:23:00.000 329 30891.40 84.90 43472.90 53321.70 2007-11-25 21:24:00.000 329 30891.50 84.90 43472.90 53321.80 2007-11-25 21:25:00.000 329 30891.40 85.10 43472.90 53321.80 2007-11-25 21:26:00.000 329 30891.30 85.40 43472.90 53321.70 2007-11-25 21:27:00.000 329 30891.30 85.90 43472.90 53321.70 2007-11-25 21:28:00.000 329 30891.60 86.20 43472.90 53322.00 2007-11-25 21:29:00.000 329 30891.80 86.40 43473.00 53322.10 2007-11-25 21:30:00.000 329 30891.90 86.40 43473.00 53322.20 2007-11-25 21:31:00.000 329 30892.10 86.40 43473.00 53322.30 2007-11-25 21:32:00.000 329 30892.70 85.70 43473.10 53322.60 2007-11-25 21:33:00.000 329 30892.60 85.20 43473.10 53322.50 2007-11-25 21:34:00.000 329 30893.00 84.70 43473.20 53323.00 2007-11-25 21:35:00.000 329 30893.10 84.30 43473.10 53322.90 2007-11-25 21:36:00.000 329 30893.30 83.70 43473.20 53323.20 2007-11-25 21:37:00.000 329 30893.60 83.20 43473.20 53323.30 2007-11-25 21:38:00.000 329 30893.80 82.60 43473.20 53323.40 2007-11-25 21:39:00.000 329 30894.10 81.90 43473.30 53323.60 2007-11-25 21:40:00.000 329 30894.50 80.80 43473.30 53323.90 2007-11-25 21:41:00.000 329 30894.90 79.80 43473.40 53324.20 2007-11-25 21:42:00.000 329 30895.10 79.20 43473.50 53324.30 2007-11-25 21:43:00.000 329 30895.20 78.70 43473.50 53324.40 2007-11-25 21:44:00.000 329 30895.50 78.00 43473.40 53324.50 2007-11-25 21:45:00.000 329 30895.70 77.40 43473.50 53324.60 2007-11-25 21:46:00.000 329 30895.60 77.00 43473.40 53324.60 2007-11-25 21:47:00.000 329 30895.80 76.80 43473.40 53324.70 2007-11-25 21:48:00.000 329 30896.00 76.60 43473.40 53324.90 2007-11-25 21:49:00.000 329 30896.30 76.40 43473.40 53324.90 2007-11-25 21:50:00.000 329 30896.60 76.10 43473.50 53325.20 2007-11-25 21:51:00.000 329 30896.70 75.50 43473.40 53325.30 2007-11-25 21:52:00.000 329 30896.20 75.70 43473.20 53324.80 2007-11-25 21:53:00.000 329 30895.90 76.00 43473.10 53324.50 2007-11-25 21:54:00.000 329 30895.70 76.40 43473.10 53324.40 2007-11-25 21:55:00.000 329 30895.60 76.80 43473.00 53324.20 2007-11-25 21:56:00.000 329 30895.50 76.80 43472.90 53324.20 2007-11-25 21:57:00.000 329 30896.00 76.60 43473.00 53324.60 2007-11-25 21:58:00.000 329 30896.30 76.40 43473.10 53324.80 2007-11-25 21:59:00.000 329 30896.70 76.40 43473.20 53325.00 2007-11-25 22:00:00.000 329 30897.10 76.60 43473.20 53325.40 2007-11-25 22:01:00.000 329 30897.30 76.30 43473.10 53325.50 2007-11-25 22:02:00.000 329 30897.80 75.90 43473.20 53325.80 2007-11-25 22:03:00.000 329 30898.30 75.70 43473.20 53326.00 2007-11-25 22:04:00.000 329 30898.10 75.40 43473.10 53325.90 2007-11-25 22:05:00.000 329 30898.30 75.50 43473.10 53326.00 2007-11-25 22:06:00.000 329 30898.20 75.60 43473.10 53325.90 2007-11-25 22:07:00.000 329 30898.40 75.70 43473.10 53325.90 2007-11-25 22:08:00.000 329 30898.80 75.60 43473.10 53326.30 2007-11-25 22:09:00.000 329 30898.80 75.30 43473.10 53326.30 2007-11-25 22:10:00.000 329 30898.80 74.90 43473.00 53326.00 2007-11-25 22:11:00.000 329 30899.10 74.90 43473.10 53326.40 2007-11-25 22:12:00.000 329 30899.40 74.70 43473.10 53326.30 2007-11-25 22:13:00.000 329 30899.50 74.80 43473.00 53326.50 2007-11-25 22:14:00.000 329 30899.70 74.70 43473.00 53326.70 2007-11-25 22:15:00.000 329 30900.10 74.60 43473.10 53326.90 2007-11-25 22:16:00.000 329 30900.20 74.50 43473.00 53326.90 2007-11-25 22:17:00.000 329 30900.50 74.30 43473.00 53327.20 2007-11-25 22:18:00.000 329 30900.50 74.20 43473.00 53327.00 2007-11-25 22:19:00.000 329 30900.70 74.30 43472.90 53327.20 2007-11-25 22:20:00.000 329 30900.90 74.20 43472.90 53327.30 2007-11-25 22:21:00.000 329 30901.00 73.70 43472.90 53327.30 2007-11-25 22:22:00.000 329 30901.20 73.70 43472.90 53327.40 2007-11-25 22:23:00.000 329 30901.70 73.70 43473.00 53327.80 2007-11-25 22:24:00.000 329 30901.90 73.80 43472.90 53327.80 2007-11-25 22:25:00.000 329 30901.70 73.90 43472.80 53327.60 2007-11-25 22:26:00.000 329 30901.50 73.90 43472.70 53327.20 2007-11-25 22:27:00.000 329 30901.40 74.20 43472.70 53327.30 2007-11-25 22:28:00.000 329 30901.40 74.80 43472.60 53327.30 2007-11-25 22:29:00.000 329 30901.50 74.90 43472.50 53327.20 2007-11-25 22:30:00.000 329 30901.60 75.00 43472.50 53327.30 2007-11-25 22:31:00.000 329 30901.90 75.30 43472.50 53327.60 2007-11-25 22:32:00.000 329 30902.20 75.30 43472.50 53327.70 2007-11-25 22:33:00.000 329 30902.50 75.10 43472.60 53327.90 2007-11-25 22:34:00.000 329 30902.60 74.90 43472.50 53327.90 2007-11-25 22:35:00.000 329 30903.00 75.10 43472.60 53328.00 2007-11-25 22:36:00.000 329 30903.10 75.20 43472.50 53328.40 2007-11-25 22:37:00.000 329 30903.30 75.10 43472.50 53328.30 2007-11-25 22:38:00.000 329 30903.50 75.00 43472.50 53328.40 2007-11-25 22:39:00.000 329 30903.20 74.60 43472.30 53328.10 2007-11-25 22:40:00.000 329 30902.80 74.10 43472.20 53327.60 2007-11-25 22:41:00.000 329 30902.60 74.00 43472.10 53327.70 2007-11-25 22:42:00.000 329 30902.70 74.10 43472.10 53327.60 2007-11-25 22:43:00.000 329 30903.10 74.40 43472.20 53327.90 2007-11-25 22:44:00.000 329 30903.10 74.40 43472.10 53328.00 2007-11-25 22:45:00.000 329 30903.30 73.80 43472.10 53328.00 2007-11-25 22:46:00.000 329 30903.30 73.40 43472.10 53328.10 2007-11-25 22:47:00.000 329 30903.30 73.50 43472.00 53328.00 2007-11-25 22:48:00.000 329 30903.60 73.90 43472.10 53328.20 2007-11-25 22:49:00.000 329 30904.10 74.40 43472.20 53328.40 2007-11-25 22:50:00.000 329 30904.70 74.50 43472.20 53328.90 2007-11-25 22:51:00.000 329 30905.30 74.40 43472.30 53329.40 2007-11-25 22:52:00.000 329 30905.70 74.50 43472.30 53329.50 2007-11-25 22:53:00.000 329 30905.60 74.40 43472.30 53329.30 2007-11-25 22:54:00.000 329 30905.80 75.00 43472.20 53329.40 2007-11-25 22:55:00.000 329 30905.90 75.70 43472.20 53329.50 2007-11-25 22:56:00.000 329 30906.10 76.20 43472.20 53329.50 2007-11-25 22:57:00.000 329 30906.10 76.60 43472.10 53329.60 2007-11-25 22:58:00.000 329 30906.40 77.10 43472.10 53329.70 2007-11-25 22:59:00.000 329 30906.60 77.50 43472.10 53329.70 2007-11-25 23:00:00.000 329 30906.90 77.90 43472.00 53330.00 2007-11-25 23:01:00.000 329 30906.70 78.10 43471.90 53329.60 2007-11-25 23:02:00.000 329 30906.60 78.50 43471.80 53329.50 2007-11-25 23:03:00.000 329 30906.50 79.00 43471.70 53329.40 2007-11-25 23:04:00.000 329 30906.10 79.40 43471.60 53329.10 2007-11-25 23:05:00.000 329 30905.70 79.80 43471.40 53328.70 2007-11-25 23:06:00.000 329 30905.50 80.10 43471.30 53328.50 2007-11-25 23:07:00.000 329 30905.30 80.30 43471.30 53328.30 2007-11-25 23:08:00.000 329 30905.40 80.90 43471.20 53328.50 2007-11-25 23:09:00.000 329 30905.20 81.40 43471.20 53328.40 2007-11-25 23:10:00.000 329 30905.00 81.60 43471.10 53328.00 2007-11-25 23:11:00.000 329 30904.90 81.90 43471.10 53328.10 2007-11-25 23:12:00.000 329 30904.70 82.70 43471.10 53327.90 2007-11-25 23:13:00.000 329 30904.60 83.30 43471.10 53327.80 2007-11-25 23:14:00.000 329 30904.60 83.80 43471.10 53327.80 2007-11-25 23:15:00.000 329 30904.10 84.10 43471.00 53327.40 2007-11-25 23:16:00.000 329 30903.70 84.30 43470.80 53327.00 2007-11-25 23:17:00.000 329 30903.10 84.30 43470.70 53326.60 2007-11-25 23:18:00.000 329 30902.70 84.70 43470.70 53326.40 2007-11-25 23:19:00.000 329 30902.40 85.20 43470.70 53326.30 2007-11-25 23:20:00.000 329 30902.30 85.60 43470.70 53326.30 2007-11-25 23:21:00.000 329 30902.20 86.00 43470.70 53326.10 2007-11-25 23:22:00.000 329 30902.00 86.00 43470.60 53326.00 2007-11-25 23:23:00.000 329 30901.70 85.90 43470.70 53325.70 2007-11-25 23:24:00.000 329 30901.60 85.70 43470.70 53325.70 2007-11-25 23:25:00.000 329 30901.60 85.50 43470.70 53325.70 2007-11-25 23:26:00.000 329 30901.40 85.50 43470.70 53325.70 2007-11-25 23:27:00.000 329 30901.40 85.50 43470.80 53325.70 2007-11-25 23:28:00.000 329 30901.50 85.60 43470.80 53325.80 2007-11-25 23:29:00.000 329 30901.60 85.60 43470.80 53325.90 2007-11-25 23:30:00.000 329 30901.60 85.20 43470.70 53325.80 2007-11-25 23:31:00.000 329 30901.80 85.10 43470.70 53326.00 2007-11-25 23:32:00.000 329 30902.10 84.80 43470.80 53326.30 2007-11-25 23:33:00.000 329 30902.20 84.50 43470.80 53326.30 2007-11-25 23:34:00.000 329 30902.10 84.00 43470.80 53326.20 2007-11-25 23:35:00.000 329 30902.10 84.00 43470.80 53326.20 2007-11-25 23:36:00.000 329 30902.10 83.90 43470.80 53326.20 2007-11-25 23:37:00.000 329 30902.30 83.90 43470.80 53326.30 2007-11-25 23:38:00.000 329 30902.60 83.90 43470.80 53326.60 2007-11-25 23:39:00.000 329 30903.30 83.80 43471.00 53327.10 2007-11-25 23:40:00.000 329 30903.50 83.50 43471.00 53327.20 2007-11-25 23:41:00.000 329 30903.50 83.40 43471.00 53327.20 2007-11-25 23:42:00.000 329 30903.20 83.30 43470.90 53326.90 2007-11-25 23:43:00.000 329 30903.20 83.50 43470.80 53326.90 2007-11-25 23:44:00.000 329 30903.10 83.50 43470.80 53326.70 2007-11-25 23:45:00.000 329 30902.70 83.80 43470.70 53326.40 2007-11-25 23:46:00.000 329 30902.20 84.10 43470.50 53325.90 2007-11-25 23:47:00.000 329 30902.00 84.50 43470.40 53325.80 2007-11-25 23:48:00.000 329 30902.10 84.50 43470.30 53325.80 2007-11-25 23:49:00.000 329 30901.90 84.10 43470.30 53325.70 2007-11-25 23:50:00.000 329 30901.90 83.60 43470.30 53325.70 2007-11-25 23:51:00.000 329 30901.70 83.00 43470.20 53325.60 2007-11-25 23:52:00.000 329 30901.90 82.70 43470.30 53325.70 2007-11-25 23:53:00.000 329 30902.00 82.60 43470.30 53325.80 2007-11-25 23:54:00.000 329 30902.00 82.30 43470.30 53325.80 2007-11-25 23:55:00.000 329 30901.80 82.30 43470.20 53325.60 2007-11-25 23:56:00.000 329 30901.70 82.50 43470.20 53325.50 2007-11-25 23:57:00.000 329 30901.80 82.50 43470.20 53325.50 2007-11-25 23:58:00.000 329 30901.70 82.30 43470.10 53325.40 2007-11-25 23:59:00.000 329 30901.80 82.30 43470.10 53325.50