Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-12-17 00:00:00.000 351 30897.60 90.00 43476.20 53327.80 2007-12-17 00:01:00.000 351 30897.60 89.90 43476.10 53327.70 2007-12-17 00:02:00.000 351 30897.70 90.00 43476.10 53327.80 2007-12-17 00:03:00.000 351 30897.80 90.00 43476.10 53327.90 2007-12-17 00:04:00.000 351 30897.90 90.00 43476.10 53327.90 2007-12-17 00:05:00.000 351 30897.90 90.00 43476.10 53327.90 2007-12-17 00:06:00.000 351 30897.90 90.00 43476.00 53328.00 2007-12-17 00:07:00.000 351 30898.00 90.10 43476.10 53328.00 2007-12-17 00:08:00.000 351 30898.00 90.10 43476.10 53328.00 2007-12-17 00:09:00.000 351 30898.20 90.10 43476.10 53328.10 2007-12-17 00:10:00.000 351 30898.30 90.20 43476.10 53328.10 2007-12-17 00:11:00.000 351 30898.30 90.20 43476.10 53328.10 2007-12-17 00:12:00.000 351 30898.40 90.30 43476.10 53328.20 2007-12-17 00:13:00.000 351 30898.50 90.30 43476.10 53328.20 2007-12-17 00:14:00.000 351 30898.50 90.40 43476.20 53328.30 2007-12-17 00:15:00.000 351 30898.60 90.50 43476.10 53328.30 2007-12-17 00:16:00.000 351 30898.60 90.60 43476.10 53328.30 2007-12-17 00:17:00.000 351 30898.60 90.60 43476.10 53328.30 2007-12-17 00:18:00.000 351 30898.60 90.80 43476.10 53328.40 2007-12-17 00:19:00.000 351 30898.40 90.80 43476.10 53328.20 2007-12-17 00:20:00.000 351 30897.80 90.90 43475.90 53327.70 2007-12-17 00:21:00.000 351 30897.60 91.00 43475.90 53327.50 2007-12-17 00:22:00.000 351 30897.40 91.20 43475.90 53327.40 2007-12-17 00:23:00.000 351 30897.40 91.20 43475.80 53327.40 2007-12-17 00:24:00.000 351 30897.20 91.20 43475.80 53327.30 2007-12-17 00:25:00.000 351 30897.20 91.20 43475.90 53327.30 2007-12-17 00:26:00.000 351 30897.20 91.00 43476.00 53327.40 2007-12-17 00:27:00.000 351 30897.20 91.00 43476.00 53327.40 2007-12-17 00:28:00.000 351 30897.20 90.80 43476.10 53327.50 2007-12-17 00:29:00.000 351 30897.30 90.70 43476.10 53327.50 2007-12-17 00:30:00.000 351 30897.20 90.70 43476.10 53327.50 2007-12-17 00:31:00.000 351 30897.20 90.80 43476.20 53327.60 2007-12-17 00:32:00.000 351 30897.30 90.80 43476.30 53327.70 2007-12-17 00:33:00.000 351 30897.30 90.90 43476.30 53327.70 2007-12-17 00:34:00.000 351 30897.40 91.00 43476.40 53327.80 2007-12-17 00:35:00.000 351 30897.40 91.10 43476.40 53327.90 2007-12-17 00:36:00.000 351 30897.50 91.20 43476.40 53327.90 2007-12-17 00:37:00.000 351 30897.60 91.30 43476.40 53328.00 2007-12-17 00:38:00.000 351 30897.60 91.50 43476.50 53328.10 2007-12-17 00:39:00.000 351 30897.70 91.50 43476.60 53328.20 2007-12-17 00:40:00.000 351 30897.80 91.60 43476.60 53328.30 2007-12-17 00:41:00.000 351 30897.80 91.70 43476.70 53328.30 2007-12-17 00:42:00.000 351 30897.90 91.90 43476.70 53328.30 2007-12-17 00:43:00.000 351 30898.00 92.00 43476.70 53328.40 2007-12-17 00:44:00.000 351 30898.00 92.20 43476.70 53328.50 2007-12-17 00:45:00.000 351 30898.10 92.20 43476.80 53328.50 2007-12-17 00:46:00.000 351 30898.20 92.50 43476.80 53328.60 2007-12-17 00:47:00.000 351 30898.20 92.70 43476.70 53328.70 2007-12-17 00:48:00.000 351 30898.30 92.80 43476.60 53328.40 2007-12-17 00:49:00.000 351 30898.40 92.90 43476.80 53328.70 2007-12-17 00:50:00.000 351 30898.50 93.00 43476.90 53328.90 2007-12-17 00:51:00.000 351 30898.60 93.10 43476.90 53328.90 2007-12-17 00:52:00.000 351 30898.60 93.20 43476.80 53328.80 2007-12-17 00:53:00.000 351 30898.70 93.30 43476.60 53328.80 2007-12-17 00:54:00.000 351 30898.80 93.70 43476.80 53329.00 2007-12-17 00:55:00.000 351 30898.90 93.50 43476.90 53329.10 2007-12-17 00:56:00.000 351 30898.90 93.60 43476.90 53329.00 2007-12-17 00:57:00.000 351 30899.10 93.70 43477.00 53329.20 2007-12-17 00:58:00.000 351 30899.10 93.80 43477.00 53329.10 2007-12-17 00:59:00.000 351 30899.00 93.90 43476.90 53329.10 2007-12-17 01:00:00.000 351 30899.00 94.10 43476.90 53329.00 2007-12-17 01:01:00.000 351 30898.90 94.20 43476.90 53329.10 2007-12-17 01:02:00.000 351 30899.10 94.40 43476.90 53329.20 2007-12-17 01:03:00.000 351 30899.10 94.50 43476.90 53329.20 2007-12-17 01:04:00.000 351 30899.20 94.60 43476.90 53329.20 2007-12-17 01:05:00.000 351 30899.00 94.70 43476.80 53329.10 2007-12-17 01:06:00.000 351 30899.20 94.80 43476.70 53329.20 2007-12-17 01:07:00.000 351 30899.30 94.90 43476.80 53329.30 2007-12-17 01:08:00.000 351 30899.40 95.10 43476.80 53329.30 2007-12-17 01:09:00.000 351 30899.60 95.10 43477.00 53329.60 2007-12-17 01:10:00.000 351 30899.70 95.30 43477.00 53329.60 2007-12-17 01:11:00.000 351 30899.70 95.60 43477.00 53329.70 2007-12-17 01:12:00.000 351 30899.70 95.80 43477.00 53329.70 2007-12-17 01:13:00.000 351 30899.80 96.00 43477.00 53329.70 2007-12-17 01:14:00.000 351 30899.80 96.20 43476.80 53329.50 2007-12-17 01:15:00.000 351 30899.70 96.30 43476.70 53329.50 2007-12-17 01:16:00.000 351 30899.70 96.50 43476.70 53329.50 2007-12-17 01:17:00.000 351 30899.80 96.60 43476.80 53329.50 2007-12-17 01:18:00.000 351 30899.80 96.80 43476.80 53329.50 2007-12-17 01:19:00.000 351 30899.90 97.00 43476.90 53329.60 2007-12-17 01:20:00.000 351 30900.00 97.00 43476.90 53329.70 2007-12-17 01:21:00.000 351 30900.00 97.10 43476.90 53329.80 2007-12-17 01:22:00.000 351 30900.10 97.20 43476.90 53329.80 2007-12-17 01:23:00.000 351 30900.10 97.30 43477.00 53329.80 2007-12-17 01:24:00.000 351 30900.10 97.40 43477.00 53329.90 2007-12-17 01:25:00.000 351 30900.50 97.50 43477.10 53330.20 2007-12-17 01:26:00.000 351 30900.30 97.70 43477.30 53330.20 2007-12-17 01:27:00.000 351 30900.30 97.90 43477.30 53330.30 2007-12-17 01:28:00.000 351 30900.30 98.00 43477.30 53330.20 2007-12-17 01:29:00.000 351 30900.30 98.10 43477.30 53330.30 2007-12-17 01:30:00.000 351 30900.40 98.30 43477.40 53330.30 2007-12-17 01:31:00.000 351 30900.40 98.50 43477.40 53330.40 2007-12-17 01:32:00.000 351 30900.30 98.70 43477.40 53330.30 2007-12-17 01:33:00.000 351 30900.30 98.80 43477.50 53330.30 2007-12-17 01:34:00.000 351 30900.20 98.80 43477.50 53330.30 2007-12-17 01:35:00.000 351 30900.20 98.90 43477.50 53330.30 2007-12-17 01:36:00.000 351 30900.20 99.00 43477.50 53330.30 2007-12-17 01:37:00.000 351 30900.10 99.10 43477.40 53330.20 2007-12-17 01:38:00.000 351 30899.90 99.20 43477.20 53330.00 2007-12-17 01:39:00.000 351 30900.00 99.30 43477.40 53330.10 2007-12-17 01:40:00.000 351 30900.00 99.40 43477.30 53330.00 2007-12-17 01:41:00.000 351 30899.90 99.60 43477.30 53330.00 2007-12-17 01:42:00.000 351 30899.90 99.70 43477.30 53330.00 2007-12-17 01:43:00.000 351 30899.80 99.90 43477.30 53329.90 2007-12-17 01:44:00.000 351 30899.60 100.10 43477.20 53329.80 2007-12-17 01:45:00.000 351 30899.70 100.30 43477.20 53329.80 2007-12-17 01:46:00.000 351 30899.70 100.40 43477.20 53329.80 2007-12-17 01:47:00.000 351 30900.20 100.50 43477.10 53329.90 2007-12-17 01:48:00.000 351 30900.00 100.80 43477.20 53329.90 2007-12-17 01:49:00.000 351 30900.00 101.00 43477.20 53329.70 2007-12-17 01:50:00.000 351 30899.60 101.10 43477.20 53329.70 2007-12-17 01:51:00.000 351 30899.60 101.20 43477.20 53329.70 2007-12-17 01:52:00.000 351 30899.70 101.30 43477.20 53329.70 2007-12-17 01:53:00.000 351 30899.60 101.50 43477.10 53329.60 2007-12-17 01:54:00.000 351 30899.60 101.70 43477.10 53329.60 2007-12-17 01:55:00.000 351 30899.60 101.70 43477.10 53329.60 2007-12-17 01:56:00.000 351 30899.50 102.00 43477.00 53329.50 2007-12-17 01:57:00.000 351 30899.60 102.10 43477.00 53329.50 2007-12-17 01:58:00.000 351 30899.60 102.30 43477.00 53329.50 2007-12-17 01:59:00.000 351 30899.50 102.40 43477.00 53329.50 2007-12-17 02:00:00.000 351 30899.50 102.50 43476.90 53329.40 2007-12-17 02:01:00.000 351 30899.50 102.60 43476.80 53329.40 2007-12-17 02:02:00.000 351 30899.40 102.70 43476.90 53329.30 2007-12-17 02:03:00.000 351 30899.50 102.80 43476.90 53329.30 2007-12-17 02:04:00.000 351 30899.50 102.90 43476.80 53329.30 2007-12-17 02:05:00.000 351 30899.50 102.90 43476.60 53329.10 2007-12-17 02:06:00.000 351 30899.80 103.00 43476.50 53329.30 2007-12-17 02:07:00.000 351 30899.60 103.10 43476.60 53329.20 2007-12-17 02:08:00.000 351 30899.30 103.40 43476.60 53329.00 2007-12-17 02:09:00.000 351 30899.20 103.30 43476.60 53328.90 2007-12-17 02:10:00.000 351 30899.20 103.40 43476.60 53328.90 2007-12-17 02:11:00.000 351 30899.20 103.60 43476.50 53328.90 2007-12-17 02:12:00.000 351 30899.20 103.70 43476.50 53328.90 2007-12-17 02:13:00.000 351 30899.00 103.80 43476.40 53328.80 2007-12-17 02:14:00.000 351 30899.00 103.80 43476.30 53328.70 2007-12-17 02:15:00.000 351 30899.00 103.90 43476.40 53328.70 2007-12-17 02:16:00.000 351 30898.90 103.90 43476.30 53328.60 2007-12-17 02:17:00.000 351 30898.80 103.90 43476.30 53328.50 2007-12-17 02:18:00.000 351 30898.80 104.00 43476.20 53328.40 2007-12-17 02:19:00.000 351 30898.60 104.00 43476.00 53328.20 2007-12-17 02:20:00.000 351 30898.60 104.20 43476.00 53328.20 2007-12-17 02:21:00.000 351 30898.50 104.30 43476.00 53328.10 2007-12-17 02:22:00.000 351 30898.60 104.40 43475.90 53328.10 2007-12-17 02:23:00.000 351 30898.80 104.30 43475.50 53328.00 2007-12-17 02:24:00.000 351 30898.70 104.50 43475.70 53328.00 2007-12-17 02:25:00.000 351 30898.60 104.70 43475.60 53327.90 2007-12-17 02:26:00.000 351 30898.30 104.80 43475.70 53327.70 2007-12-17 02:27:00.000 351 30898.10 104.80 43475.60 53327.50 2007-12-17 02:28:00.000 351 30897.90 104.90 43475.50 53327.30 2007-12-17 02:29:00.000 351 30897.80 104.80 43475.40 53327.30 2007-12-17 02:30:00.000 351 30897.60 104.90 43475.30 53327.10 2007-12-17 02:31:00.000 351 30897.40 104.90 43475.20 53326.90 2007-12-17 02:32:00.000 351 30897.30 105.00 43475.30 53326.80 2007-12-17 02:33:00.000 351 30897.40 105.00 43475.10 53326.70 2007-12-17 02:34:00.000 351 30897.40 105.10 43475.10 53326.70 2007-12-17 02:35:00.000 351 30897.30 105.10 43475.00 53326.60 2007-12-17 02:36:00.000 351 30897.20 105.20 43475.10 53326.60 2007-12-17 02:37:00.000 351 30897.20 105.30 43474.90 53326.60 2007-12-17 02:38:00.000 351 30897.40 105.10 43474.60 53326.40 2007-12-17 02:39:00.000 351 30897.40 105.30 43474.80 53326.50 2007-12-17 02:40:00.000 351 30897.20 105.40 43474.80 53326.40 2007-12-17 02:41:00.000 351 30897.20 105.70 43474.80 53326.30 2007-12-17 02:42:00.000 351 30896.80 105.60 43474.80 53326.20 2007-12-17 02:43:00.000 351 30896.80 105.70 43474.70 53326.10 2007-12-17 02:44:00.000 351 30896.80 105.90 43474.70 53326.10 2007-12-17 02:45:00.000 351 30897.00 106.10 43474.70 53326.20 2007-12-17 02:46:00.000 351 30897.20 106.20 43474.70 53326.40 2007-12-17 02:47:00.000 351 30897.30 106.40 43474.80 53326.30 2007-12-17 02:48:00.000 351 30897.00 106.60 43474.80 53326.30 2007-12-17 02:49:00.000 351 30896.80 106.60 43474.60 53326.00 2007-12-17 02:50:00.000 351 30896.90 106.20 43474.60 53326.10 2007-12-17 02:51:00.000 351 30897.20 106.10 43474.30 53326.10 2007-12-17 02:52:00.000 351 30897.20 106.40 43474.50 53326.30 2007-12-17 02:53:00.000 351 30898.30 107.50 43475.00 53327.10 2007-12-17 02:54:00.000 351 30905.10 105.70 43476.40 53332.80 2007-12-17 02:55:00.000 351 30907.60 107.30 43477.20 53334.40 2007-12-17 02:56:00.000 351 30908.90 108.30 43477.20 53335.30 2007-12-17 02:57:00.000 351 30910.30 108.80 43477.30 53336.10 2007-12-17 02:58:00.000 351 30912.10 108.30 43477.40 53337.20 2007-12-17 02:59:00.000 351 30912.30 107.90 43477.10 53337.00 2007-12-17 03:00:00.000 351 30912.80 107.70 43476.90 53337.10 2007-12-17 03:01:00.000 351 30913.60 107.50 43476.70 53337.50 2007-12-17 03:02:00.000 351 30914.30 107.40 43476.50 53337.80 2007-12-17 03:03:00.000 351 30915.40 106.70 43476.60 53338.50 2007-12-17 03:04:00.000 351 30916.00 106.30 43476.50 53338.70 2007-12-17 03:05:00.000 351 30915.80 106.40 43476.20 53338.20 2007-12-17 03:06:00.000 351 30915.80 106.40 43475.80 53338.00 2007-12-17 03:07:00.000 351 30915.90 106.30 43475.60 53337.90 2007-12-17 03:08:00.000 351 30916.20 105.80 43475.00 53337.50 2007-12-17 03:09:00.000 351 30915.80 105.80 43474.80 53337.20 2007-12-17 03:10:00.000 351 30916.00 105.30 43474.70 53337.10 2007-12-17 03:11:00.000 351 30915.30 105.30 43474.40 53336.50 2007-12-17 03:12:00.000 351 30914.70 105.40 43474.10 53336.00 2007-12-17 03:13:00.000 351 30915.00 105.20 43473.90 53336.10 2007-12-17 03:14:00.000 351 30915.20 105.10 43473.80 53335.90 2007-12-17 03:15:00.000 351 30914.80 105.00 43473.50 53335.40 2007-12-17 03:16:00.000 351 30915.00 105.10 43473.20 53335.40 2007-12-17 03:17:00.000 351 30915.30 104.80 43473.10 53335.50 2007-12-17 03:18:00.000 351 30915.50 104.70 43473.00 53335.50 2007-12-17 03:19:00.000 351 30915.50 104.70 43472.80 53335.30 2007-12-17 03:20:00.000 351 30915.60 104.50 43472.70 53335.20 2007-12-17 03:21:00.000 351 30915.50 104.70 43472.40 53335.00 2007-12-17 03:22:00.000 351 30915.50 104.70 43472.30 53334.90 2007-12-17 03:23:00.000 351 30916.00 104.40 43472.20 53335.20 2007-12-17 03:24:00.000 351 30916.40 104.20 43471.80 53334.90 2007-12-17 03:25:00.000 351 30916.30 104.40 43471.70 53334.90 2007-12-17 03:26:00.000 351 30916.70 104.40 43471.60 53335.20 2007-12-17 03:27:00.000 351 30916.60 104.30 43471.60 53335.10 2007-12-17 03:28:00.000 351 30916.40 104.20 43471.40 53334.70 2007-12-17 03:29:00.000 351 30916.30 104.00 43471.10 53334.50 2007-12-17 03:30:00.000 351 30916.30 103.80 43471.00 53334.40 2007-12-17 03:31:00.000 351 30916.10 103.60 43470.80 53334.10 2007-12-17 03:32:00.000 351 30915.60 103.80 43470.60 53333.60 2007-12-17 03:33:00.000 351 30916.50 103.40 43470.70 53334.40 2007-12-17 03:34:00.000 351 30917.10 103.30 43470.70 53334.60 2007-12-17 03:35:00.000 351 30917.10 103.30 43470.50 53334.40 2007-12-17 03:36:00.000 351 30917.00 103.10 43470.30 53334.20 2007-12-17 03:37:00.000 351 30917.10 102.90 43470.10 53334.20 2007-12-17 03:38:00.000 351 30917.00 102.60 43469.80 53333.60 2007-12-17 03:39:00.000 351 30917.00 102.30 43469.60 53333.50 2007-12-17 03:40:00.000 351 30916.50 102.60 43469.40 53333.30 2007-12-17 03:41:00.000 351 30916.30 102.40 43469.00 53332.60 2007-12-17 03:42:00.000 351 30916.20 102.30 43468.90 53332.60 2007-12-17 03:43:00.000 351 30916.10 102.00 43468.80 53332.30 2007-12-17 03:44:00.000 351 30916.20 102.00 43468.70 53332.50 2007-12-17 03:45:00.000 351 30916.20 101.90 43468.70 53332.40 2007-12-17 03:46:00.000 351 30916.50 101.80 43468.70 53332.60 2007-12-17 03:47:00.000 351 30916.60 101.50 43468.60 53332.50 2007-12-17 03:48:00.000 351 30916.40 101.50 43468.50 53332.30 2007-12-17 03:49:00.000 351 30916.50 101.10 43468.50 53332.40 2007-12-17 03:50:00.000 351 30916.60 100.90 43468.40 53332.30 2007-12-17 03:51:00.000 351 30916.70 100.60 43468.40 53332.40 2007-12-17 03:52:00.000 351 30917.10 100.50 43468.40 53332.60 2007-12-17 03:53:00.000 351 30917.50 100.30 43468.10 53332.60 2007-12-17 03:54:00.000 351 30917.90 100.30 43468.40 53333.00 2007-12-17 03:55:00.000 351 30918.40 100.20 43468.30 53333.30 2007-12-17 03:56:00.000 351 30918.30 100.30 43468.50 53333.40 2007-12-17 03:57:00.000 351 30918.60 100.00 43468.50 53333.60 2007-12-17 03:58:00.000 351 30918.70 99.90 43468.50 53333.60 2007-12-17 03:59:00.000 351 30919.00 99.60 43468.50 53333.80 2007-12-17 04:00:00.000 351 30919.20 99.30 43468.40 53334.00 2007-12-17 04:01:00.000 351 30919.50 99.00 43468.40 53334.10 2007-12-17 04:02:00.000 351 30919.90 98.70 43468.40 53334.40 2007-12-17 04:03:00.000 351 30919.70 98.80 43468.30 53334.00 2007-12-17 04:04:00.000 351 30919.80 98.70 43468.30 53334.20 2007-12-17 04:05:00.000 351 30920.20 98.20 43468.30 53334.40 2007-12-17 04:06:00.000 351 30920.90 97.60 43468.40 53334.90 2007-12-17 04:07:00.000 351 30920.10 97.50 43468.20 53334.10 2007-12-17 04:08:00.000 351 30920.70 97.40 43468.20 53334.80 2007-12-17 04:09:00.000 351 30920.70 97.20 43468.10 53334.50 2007-12-17 04:10:00.000 351 30920.50 97.30 43468.00 53334.30 2007-12-17 04:11:00.000 351 30920.50 97.10 43467.90 53334.20 2007-12-17 04:12:00.000 351 30921.40 97.00 43468.10 53335.00 2007-12-17 04:13:00.000 351 30922.00 96.60 43468.10 53335.20 2007-12-17 04:14:00.000 351 30921.60 96.70 43467.90 53334.80 2007-12-17 04:15:00.000 351 30921.90 96.20 43467.80 53335.00 2007-12-17 04:16:00.000 351 30922.20 96.00 43467.80 53335.20 2007-12-17 04:17:00.000 351 30922.00 96.00 43467.70 53334.80 2007-12-17 04:18:00.000 351 30923.30 95.50 43467.90 53336.00 2007-12-17 04:19:00.000 351 30924.20 95.10 43468.00 53336.50 2007-12-17 04:20:00.000 351 30924.00 95.20 43467.70 53336.10 2007-12-17 04:21:00.000 351 30924.30 95.30 43467.70 53336.30 2007-12-17 04:22:00.000 351 30924.70 95.00 43467.60 53336.50 2007-12-17 04:23:00.000 351 30925.10 94.60 43467.40 53336.40 2007-12-17 04:24:00.000 351 30926.60 93.90 43467.60 53337.70 2007-12-17 04:25:00.000 351 30925.60 94.50 43467.40 53336.70 2007-12-17 04:26:00.000 351 30927.10 93.90 43467.60 53337.90 2007-12-17 04:27:00.000 351 30928.10 93.30 43467.60 53338.50 2007-12-17 04:28:00.000 351 30928.40 93.20 43467.60 53338.50 2007-12-17 04:29:00.000 351 30927.70 93.10 43467.20 53337.70 2007-12-17 04:30:00.000 351 30927.80 92.80 43467.00 53337.80 2007-12-17 04:31:00.000 351 30927.80 92.50 43466.80 53337.60 2007-12-17 04:32:00.000 351 30928.20 92.10 43466.80 53337.90 2007-12-17 04:33:00.000 351 30929.10 92.10 43466.90 53338.50 2007-12-17 04:34:00.000 351 30929.60 92.00 43466.90 53338.80 2007-12-17 04:35:00.000 351 30930.00 91.70 43466.90 53338.90 2007-12-17 04:36:00.000 351 30930.00 91.50 43466.80 53338.70 2007-12-17 04:37:00.000 351 30929.80 91.40 43466.40 53338.30 2007-12-17 04:38:00.000 351 30930.50 91.30 43466.60 53339.00 2007-12-17 04:39:00.000 351 30931.90 91.00 43466.70 53339.90 2007-12-17 04:40:00.000 351 30931.10 91.10 43466.50 53339.10 2007-12-17 04:41:00.000 351 30930.50 90.50 43466.20 53338.50 2007-12-17 04:42:00.000 351 30929.60 90.20 43465.80 53337.80 2007-12-17 04:43:00.000 351 30929.60 90.10 43465.80 53337.80 2007-12-17 04:44:00.000 351 30930.00 90.00 43465.80 53338.10 2007-12-17 04:45:00.000 351 30930.20 90.20 43465.80 53338.10 2007-12-17 04:46:00.000 351 30930.30 90.20 43465.90 53338.10 2007-12-17 04:47:00.000 351 30930.70 90.20 43465.90 53338.50 2007-12-17 04:48:00.000 351 30931.30 90.30 43466.00 53339.00 2007-12-17 04:49:00.000 351 30932.10 90.10 43466.00 53339.60 2007-12-17 04:50:00.000 351 30932.60 90.20 43466.10 53339.80 2007-12-17 04:51:00.000 351 30932.80 90.50 43466.10 53339.90 2007-12-17 04:52:00.000 351 30933.60 90.40 43466.20 53340.40 2007-12-17 04:53:00.000 351 30934.10 90.60 43466.30 53340.80 2007-12-17 04:54:00.000 351 30934.30 90.80 43466.30 53340.90 2007-12-17 04:55:00.000 351 30934.60 90.90 43466.20 53341.00 2007-12-17 04:56:00.000 351 30934.80 91.10 43466.20 53341.20 2007-12-17 04:57:00.000 351 30935.10 91.00 43466.30 53341.40 2007-12-17 04:58:00.000 351 30935.50 91.10 43466.40 53341.70 2007-12-17 04:59:00.000 351 30936.20 91.00 43466.50 53342.40 2007-12-17 05:00:00.000 351 30937.30 91.00 43466.70 53342.90 2007-12-17 05:01:00.000 351 30938.30 91.00 43466.90 53343.70 2007-12-17 05:02:00.000 351 30938.00 91.20 43466.70 53343.30 2007-12-17 05:03:00.000 351 30937.70 91.10 43466.50 53343.10 2007-12-17 05:04:00.000 351 30938.80 91.10 43466.80 53344.00 2007-12-17 05:05:00.000 351 30939.70 90.50 43466.90 53344.40 2007-12-17 05:06:00.000 351 30939.70 90.80 43466.80 53344.40 2007-12-17 05:07:00.000 351 30940.50 90.70 43466.90 53345.00 2007-12-17 05:08:00.000 351 30942.20 90.10 43467.20 53346.30 2007-12-17 05:09:00.000 351 30942.10 90.40 43467.20 53346.10 2007-12-17 05:10:00.000 351 30942.60 89.70 43467.10 53346.30 2007-12-17 05:11:00.000 351 30942.70 89.40 43467.10 53346.40 2007-12-17 05:12:00.000 351 30942.90 88.80 43467.00 53346.40 2007-12-17 05:13:00.000 351 30943.00 88.40 43467.00 53346.50 2007-12-17 05:14:00.000 351 30943.10 88.10 43466.90 53346.50 2007-12-17 05:15:00.000 351 30943.30 87.70 43466.90 53346.50 2007-12-17 05:16:00.000 351 30943.60 86.90 43466.80 53346.80 2007-12-17 05:17:00.000 351 30944.30 86.50 43467.00 53347.30 2007-12-17 05:18:00.000 351 30944.60 86.30 43467.00 53347.40 2007-12-17 05:19:00.000 351 30944.90 86.20 43467.00 53347.60 2007-12-17 05:20:00.000 351 30945.50 86.00 43467.10 53348.00 2007-12-17 05:21:00.000 351 30946.10 85.70 43467.20 53348.40 2007-12-17 05:22:00.000 351 30946.00 85.20 43467.00 53348.20 2007-12-17 05:23:00.000 351 30945.90 84.80 43467.00 53348.10 2007-12-17 05:24:00.000 351 30945.20 84.60 43466.80 53347.50 2007-12-17 05:25:00.000 351 30945.50 84.50 43466.90 53347.80 2007-12-17 05:26:00.000 351 30945.80 83.70 43466.90 53348.00 2007-12-17 05:27:00.000 351 30944.80 84.60 43466.80 53347.30 2007-12-17 05:28:00.000 351 30945.80 83.80 43466.90 53347.90 2007-12-17 05:29:00.000 351 30947.80 83.20 43467.50 53349.80 2007-12-17 05:30:00.000 351 30950.70 81.90 43468.00 53351.80 2007-12-17 05:31:00.000 351 30950.20 82.10 43467.90 53351.20 2007-12-17 05:32:00.000 351 30950.30 81.60 43467.70 53351.20 2007-12-17 05:33:00.000 351 30950.40 81.50 43467.70 53351.30 2007-12-17 05:34:00.000 351 30951.60 81.10 43467.90 53352.20 2007-12-17 05:35:00.000 351 30952.50 81.20 43468.00 53352.70 2007-12-17 05:36:00.000 351 30953.90 81.30 43468.20 53353.80 2007-12-17 05:37:00.000 351 30955.10 80.90 43468.40 53354.70 2007-12-17 05:38:00.000 351 30955.10 80.80 43468.30 53354.50 2007-12-17 05:39:00.000 351 30955.20 81.00 43468.20 53354.50 2007-12-17 05:40:00.000 351 30955.10 81.10 43468.10 53354.40 2007-12-17 05:41:00.000 351 30955.40 80.90 43468.10 53354.70 2007-12-17 05:42:00.000 351 30955.80 81.20 43468.20 53354.90 2007-12-17 05:43:00.000 351 30957.10 80.90 43468.40 53356.00 2007-12-17 05:44:00.000 351 30957.30 80.40 43468.40 53355.80 2007-12-17 05:45:00.000 351 30957.90 80.50 43468.50 53356.30 2007-12-17 05:46:00.000 351 30957.10 80.50 43468.20 53355.50 2007-12-17 05:47:00.000 351 30956.20 80.70 43467.80 53354.60 2007-12-17 05:48:00.000 351 30954.00 80.10 43467.30 53353.00 2007-12-17 05:49:00.000 351 30952.70 79.90 43467.00 53352.00 2007-12-17 05:50:00.000 351 30952.10 80.70 43467.10 53351.80 2007-12-17 05:51:00.000 351 30955.00 81.30 43467.90 53354.40 2007-12-17 05:52:00.000 351 30957.70 82.00 43468.70 53356.50 2007-12-17 05:53:00.000 351 30958.90 82.30 43469.00 53357.40 2007-12-17 05:54:00.000 351 30954.40 83.10 43467.80 53353.20 2007-12-17 05:55:00.000 351 30950.70 83.00 43466.80 53350.70 2007-12-17 05:56:00.000 351 30947.10 82.20 43466.00 53347.90 2007-12-17 05:57:00.000 351 30944.40 82.10 43465.50 53346.00 2007-12-17 05:58:00.000 351 30944.00 81.90 43465.70 53346.30 2007-12-17 05:59:00.000 351 30942.10 82.10 43465.50 53344.70 2007-12-17 06:00:00.000 351 30938.60 82.70 43465.00 53342.40 2007-12-17 06:01:00.000 351 30936.50 82.60 43464.80 53341.00 2007-12-17 06:02:00.000 351 30936.20 83.20 43465.10 53341.10 2007-12-17 06:03:00.000 351 30936.20 83.30 43465.50 53341.40 2007-12-17 06:04:00.000 351 30935.40 83.50 43465.70 53340.80 2007-12-17 06:05:00.000 351 30937.70 84.50 43466.50 53343.50 2007-12-17 06:06:00.000 351 30943.10 82.80 43468.00 53347.70 2007-12-17 06:07:00.000 351 30946.10 81.80 43468.80 53350.00 2007-12-17 06:08:00.000 351 30943.20 80.00 43468.10 53346.90 2007-12-17 06:09:00.000 351 30938.50 81.50 43466.90 53343.60 2007-12-17 06:10:00.000 351 30938.90 81.00 43466.70 53344.20 2007-12-17 06:11:00.000 351 30939.00 81.00 43466.90 53344.10 2007-12-17 06:12:00.000 351 30939.20 81.30 43467.20 53344.40 2007-12-17 06:13:00.000 351 30940.40 81.10 43467.70 53345.70 2007-12-17 06:14:00.000 351 30939.70 81.30 43467.70 53345.20 2007-12-17 06:15:00.000 351 30939.90 82.30 43467.90 53345.40 2007-12-17 06:16:00.000 351 30939.40 83.30 43468.00 53345.20 2007-12-17 06:17:00.000 351 30938.00 84.00 43467.80 53344.00 2007-12-17 06:18:00.000 351 30937.50 84.40 43467.80 53343.90 2007-12-17 06:19:00.000 351 30936.80 85.10 43467.80 53343.50 2007-12-17 06:20:00.000 351 30937.00 85.90 43468.10 53344.00 2007-12-17 06:21:00.000 351 30940.10 87.00 43469.10 53347.00 2007-12-17 06:22:00.000 351 30944.30 86.80 43470.10 53350.10 2007-12-17 06:23:00.000 351 30943.40 87.50 43469.90 53348.80 2007-12-17 06:24:00.000 351 30941.40 87.70 43469.40 53347.40 2007-12-17 06:25:00.000 351 30939.20 88.40 43469.00 53345.70 2007-12-17 06:26:00.000 351 30939.60 89.20 43469.00 53346.20 2007-12-17 06:27:00.000 351 30942.20 90.20 43469.70 53348.50 2007-12-17 06:28:00.000 351 30944.40 90.20 43470.10 53349.90 2007-12-17 06:29:00.000 351 30944.80 90.00 43470.30 53350.30 2007-12-17 06:30:00.000 351 30945.10 90.70 43470.30 53350.70 2007-12-17 06:31:00.000 351 30941.00 91.40 43469.20 53346.60 2007-12-17 06:32:00.000 351 30936.40 90.80 43468.00 53343.00 2007-12-17 06:33:00.000 351 30935.00 89.90 43467.70 53342.40 2007-12-17 06:34:00.000 351 30934.80 90.00 43467.80 53342.30 2007-12-17 06:35:00.000 351 30934.60 90.40 43467.90 53342.20 2007-12-17 06:36:00.000 351 30934.50 91.00 43468.30 53342.60 2007-12-17 06:37:00.000 351 30934.10 91.90 43468.40 53342.50 2007-12-17 06:38:00.000 351 30934.60 92.20 43468.60 53343.00 2007-12-17 06:39:00.000 351 30935.50 92.30 43469.00 53343.80 2007-12-17 06:40:00.000 351 30934.90 92.80 43468.90 53343.30 2007-12-17 06:41:00.000 351 30934.90 93.00 43469.00 53343.50 2007-12-17 06:42:00.000 351 30936.70 93.60 43469.50 53344.90 2007-12-17 06:43:00.000 351 30936.90 94.00 43469.60 53345.10 2007-12-17 06:44:00.000 351 30935.10 94.20 43469.10 53343.50 2007-12-17 06:45:00.000 351 30934.70 94.00 43469.10 53343.30 2007-12-17 06:46:00.000 351 30935.50 94.10 43469.30 53344.10 2007-12-17 06:47:00.000 351 30936.70 94.90 43469.60 53345.00 2007-12-17 06:48:00.000 351 30935.40 95.50 43469.20 53343.70 2007-12-17 06:49:00.000 351 30934.60 95.00 43469.10 53343.20 2007-12-17 06:50:00.000 351 30935.30 94.60 43469.30 53344.00 2007-12-17 06:51:00.000 351 30936.50 94.60 43469.70 53345.00 2007-12-17 06:52:00.000 351 30936.50 95.30 43469.70 53344.80 2007-12-17 06:53:00.000 351 30937.50 95.60 43469.90 53345.70 2007-12-17 06:54:00.000 351 30938.30 95.80 43470.10 53346.30 2007-12-17 06:55:00.000 351 30938.10 95.70 43470.00 53346.00 2007-12-17 06:56:00.000 351 30937.50 95.90 43469.90 53345.60 2007-12-17 06:57:00.000 351 30936.50 96.20 43469.50 53344.70 2007-12-17 06:58:00.000 351 30935.90 96.30 43469.50 53344.30 2007-12-17 06:59:00.000 351 30935.70 96.20 43469.40 53344.10 2007-12-17 07:00:00.000 351 30934.50 96.20 43469.10 53343.30 2007-12-17 07:01:00.000 351 30934.60 96.30 43469.10 53343.40 2007-12-17 07:02:00.000 351 30935.20 96.80 43469.30 53343.90 2007-12-17 07:03:00.000 351 30935.30 97.10 43469.50 53344.00 2007-12-17 07:04:00.000 351 30934.90 97.30 43469.40 53343.70 2007-12-17 07:05:00.000 351 30934.50 97.50 43469.30 53343.40 2007-12-17 07:06:00.000 351 30934.20 97.50 43469.10 53343.10 2007-12-17 07:07:00.000 351 30934.00 97.40 43469.20 53343.00 2007-12-17 07:08:00.000 351 30933.70 97.30 43469.20 53342.70 2007-12-17 07:09:00.000 351 30933.00 97.30 43469.00 53342.30 2007-12-17 07:10:00.000 351 30932.60 97.40 43469.00 53342.00 2007-12-17 07:11:00.000 351 30932.10 97.50 43468.90 53341.70 2007-12-17 07:12:00.000 351 30932.10 97.10 43469.00 53341.80 2007-12-17 07:13:00.000 351 30931.90 96.90 43469.00 53341.60 2007-12-17 07:14:00.000 351 30931.60 97.30 43468.90 53341.30 2007-12-17 07:15:00.000 351 30931.10 97.30 43468.80 53341.00 2007-12-17 07:16:00.000 351 30931.20 96.80 43468.90 53341.20 2007-12-17 07:17:00.000 351 30931.60 96.50 43469.00 53341.60 2007-12-17 07:18:00.000 351 30931.80 96.90 43469.20 53341.70 2007-12-17 07:19:00.000 351 30931.90 97.50 43469.30 53342.00 2007-12-17 07:20:00.000 351 30932.70 98.20 43469.50 53342.60 2007-12-17 07:21:00.000 351 30933.40 98.50 43469.70 53343.20 2007-12-17 07:22:00.000 351 30933.80 98.80 43470.00 53343.70 2007-12-17 07:23:00.000 351 30933.70 98.00 43469.40 53344.40 2007-12-17 07:24:00.000 351 30935.70 99.00 43470.20 53344.90 2007-12-17 07:25:00.000 351 30934.50 99.50 43469.80 53343.80 2007-12-17 07:26:00.000 351 30932.50 99.80 43469.30 53342.30 2007-12-17 07:27:00.000 351 30932.10 99.90 43469.30 53342.30 2007-12-17 07:28:00.000 351 30932.70 99.60 43469.50 53342.50 2007-12-17 07:29:00.000 351 30929.00 98.80 43468.50 53339.20 2007-12-17 07:30:00.000 351 30925.20 97.60 43467.70 53336.50 2007-12-17 07:31:00.000 351 30923.80 96.50 43467.40 53335.70 2007-12-17 07:32:00.000 351 30923.60 96.90 43467.50 53335.70 2007-12-17 07:33:00.000 351 30921.30 96.80 43467.40 53334.10 2007-12-17 07:34:00.000 351 30918.50 96.20 43466.90 53332.10 2007-12-17 07:35:00.000 351 30917.00 96.10 43466.80 53331.30 2007-12-17 07:36:00.000 351 30915.60 96.20 43466.80 53330.40 2007-12-17 07:37:00.000 351 30912.30 95.90 43466.20 53327.90 2007-12-17 07:38:00.000 351 30909.30 95.30 43465.80 53325.80 2007-12-17 07:39:00.000 351 30907.80 94.10 43465.90 53325.20 2007-12-17 07:40:00.000 351 30908.30 93.60 43466.50 53326.00 2007-12-17 07:41:00.000 351 30908.10 93.30 43466.90 53326.00 2007-12-17 07:42:00.000 351 30907.50 92.70 43467.10 53325.90 2007-12-17 07:43:00.000 351 30906.60 92.20 43467.20 53325.50 2007-12-17 07:44:00.000 351 30906.70 92.10 43467.50 53325.80 2007-12-17 07:45:00.000 351 30906.90 92.40 43467.90 53326.40 2007-12-17 07:46:00.000 351 30906.60 92.60 43468.10 53326.30 2007-12-17 07:47:00.000 351 30905.60 92.40 43468.00 53325.50 2007-12-17 07:48:00.000 351 30903.40 92.10 43467.70 53323.90 2007-12-17 07:49:00.000 351 30902.40 92.10 43467.80 53323.60 2007-12-17 07:50:00.000 351 30902.20 92.30 43468.20 53323.80 2007-12-17 07:51:00.000 351 30903.00 92.40 43468.70 53324.70 2007-12-17 07:52:00.000 351 30903.30 92.60 43469.00 53325.10 2007-12-17 07:53:00.000 351 30903.30 92.50 43469.30 53325.30 2007-12-17 07:54:00.000 351 30902.30 92.50 43469.30 53324.60 2007-12-17 07:55:00.000 351 30901.60 92.50 43469.20 53324.20 2007-12-17 07:56:00.000 351 30901.10 92.00 43469.50 53324.10 2007-12-17 07:57:00.000 351 30900.90 91.80 43469.70 53324.30 2007-12-17 07:58:00.000 351 30901.70 91.90 43470.20 53325.20 2007-12-17 07:59:00.000 351 30902.40 92.20 43470.50 53325.80 2007-12-17 08:00:00.000 351 30902.80 92.90 43470.80 53326.20 2007-12-17 08:01:00.000 351 30902.90 93.00 43471.00 53326.40 2007-12-17 08:02:00.000 351 30901.80 93.40 43471.00 53325.70 2007-12-17 08:03:00.000 351 30901.90 93.70 43471.20 53326.00 2007-12-17 08:04:00.000 351 30900.90 92.80 43471.20 53325.10 2007-12-17 08:05:00.000 351 30900.70 93.10 43471.30 53325.20 2007-12-17 08:06:00.000 351 30900.90 93.10 43471.40 53325.40 2007-12-17 08:07:00.000 351 30899.50 92.50 43471.30 53324.50 2007-12-17 08:08:00.000 351 30898.80 92.60 43471.30 53324.20 2007-12-17 08:09:00.000 351 30899.10 93.90 43471.60 53324.70 2007-12-17 08:10:00.000 351 30899.10 94.80 43471.70 53324.80 2007-12-17 08:11:00.000 351 30899.00 96.20 43471.90 53324.80 2007-12-17 08:12:00.000 351 30898.30 96.80 43472.00 53324.50 2007-12-17 08:13:00.000 351 30897.60 96.60 43472.00 53324.10 2007-12-17 08:14:00.000 351 30896.80 96.10 43472.00 53323.70 2007-12-17 08:15:00.000 351 30896.90 96.40 43472.20 53324.00 2007-12-17 08:16:00.000 351 30896.30 96.20 43472.20 53323.60 2007-12-17 08:17:00.000 351 30895.50 96.30 43472.30 53323.00 2007-12-17 08:18:00.000 351 30895.20 96.60 43472.40 53323.20 2007-12-17 08:19:00.000 351 30894.90 97.00 43472.40 53323.00 2007-12-17 08:20:00.000 351 30894.00 96.90 43472.30 53322.30 2007-12-17 08:21:00.000 351 30893.10 96.60 43472.40 53321.90 2007-12-17 08:22:00.000 351 30892.70 96.40 43472.40 53321.60 2007-12-17 08:23:00.000 351 30891.90 96.70 43472.40 53321.10 2007-12-17 08:24:00.000 351 30891.10 97.30 43472.20 53320.40 2007-12-17 08:25:00.000 351 30890.40 97.60 43472.10 53319.90 2007-12-17 08:26:00.000 351 30889.70 98.00 43472.20 53319.70 2007-12-17 08:27:00.000 351 30889.00 98.70 43472.20 53319.20 2007-12-17 08:28:00.000 351 30888.60 99.50 43472.30 53319.10 2007-12-17 08:29:00.000 351 30888.40 100.40 43472.40 53319.00 2007-12-17 08:30:00.000 351 30888.20 100.80 43472.50 53319.00 2007-12-17 08:31:00.000 351 30888.10 100.90 43472.60 53319.00 2007-12-17 08:32:00.000 351 30887.80 101.00 43472.70 53318.90 2007-12-17 08:33:00.000 351 30887.70 101.20 43472.80 53319.00 2007-12-17 08:34:00.000 351 30888.00 101.20 43473.00 53319.20 2007-12-17 08:35:00.000 351 30887.70 100.50 43473.10 53319.30 2007-12-17 08:36:00.000 351 30887.30 100.40 43473.10 53318.90 2007-12-17 08:37:00.000 351 30887.00 100.20 43473.20 53318.90 2007-12-17 08:38:00.000 351 30887.00 100.40 43473.10 53318.90 2007-12-17 08:39:00.000 351 30887.30 100.70 43473.30 53319.20 2007-12-17 08:40:00.000 351 30887.00 100.70 43473.40 53319.10 2007-12-17 08:41:00.000 351 30887.20 100.50 43473.30 53319.10 2007-12-17 08:42:00.000 351 30887.20 100.20 43473.40 53319.30 2007-12-17 08:43:00.000 351 30887.20 100.10 43473.50 53319.50 2007-12-17 08:44:00.000 351 30886.60 99.80 43473.40 53318.80 2007-12-17 08:45:00.000 351 30886.40 100.40 43473.50 53318.80 2007-12-17 08:46:00.000 351 30887.00 99.90 43473.70 53319.50 2007-12-17 08:47:00.000 351 30887.00 99.50 43473.80 53319.50 2007-12-17 08:48:00.000 351 30886.50 99.60 43473.70 53319.10 2007-12-17 08:49:00.000 351 30885.50 100.60 43473.60 53318.40 2007-12-17 08:50:00.000 351 30885.40 101.60 43473.70 53318.40 2007-12-17 08:51:00.000 351 30885.10 101.90 43473.70 53318.10 2007-12-17 08:52:00.000 351 30884.00 102.90 43473.50 53317.40 2007-12-17 08:53:00.000 351 30883.20 103.50 43473.30 53316.90 2007-12-17 08:54:00.000 351 30882.60 103.80 43473.30 53316.40 2007-12-17 08:55:00.000 351 30880.70 104.10 43473.00 53315.00 2007-12-17 08:56:00.000 351 30878.70 104.00 43472.60 53313.60 2007-12-17 08:57:00.000 351 30876.90 104.70 43472.40 53312.40 2007-12-17 08:58:00.000 351 30875.80 104.80 43472.20 53311.70 2007-12-17 08:59:00.000 351 30874.40 104.20 43472.00 53310.70 2007-12-17 09:00:00.000 351 30872.40 104.50 43471.80 53309.40 2007-12-17 09:01:00.000 351 30871.70 104.70 43471.80 53309.10 2007-12-17 09:02:00.000 351 30871.20 104.90 43471.70 53308.70 2007-12-17 09:03:00.000 351 30869.60 104.60 43471.40 53307.10 2007-12-17 09:04:00.000 351 30869.50 105.90 43471.00 53307.00 2007-12-17 09:05:00.000 351 30869.20 106.30 43470.90 53306.60 2007-12-17 09:06:00.000 351 30869.30 106.50 43471.00 53306.90 2007-12-17 09:07:00.000 351 30869.30 107.10 43471.30 53307.00 2007-12-17 09:08:00.000 351 30869.20 107.40 43471.40 53307.10 2007-12-17 09:09:00.000 351 30869.20 107.80 43471.50 53307.20 2007-12-17 09:10:00.000 351 30869.50 107.90 43471.70 53307.60 2007-12-17 09:11:00.000 351 30869.70 107.40 43472.10 53308.00 2007-12-17 09:12:00.000 351 30869.80 107.30 43472.90 53308.90 2007-12-17 09:13:00.000 351 30869.60 108.60 43472.60 53308.30 2007-12-17 09:14:00.000 351 30870.50 110.00 43472.20 53308.50 2007-12-17 09:15:00.000 351 30870.40 110.40 43472.20 53308.50 2007-12-17 09:16:00.000 351 30870.40 110.20 43472.30 53308.50 2007-12-17 09:17:00.000 351 30870.80 110.00 43472.40 53308.90 2007-12-17 09:18:00.000 351 30870.90 109.80 43472.50 53309.00 2007-12-17 09:19:00.000 351 30870.50 110.90 43472.50 53308.70 2007-12-17 09:20:00.000 351 30870.50 110.80 43472.90 53309.30 2007-12-17 09:21:00.000 351 30872.10 109.20 43473.90 53311.40 2007-12-17 09:22:00.000 351 30872.80 109.30 43473.70 53311.20 2007-12-17 09:23:00.000 351 30873.20 110.50 43473.30 53310.90 2007-12-17 09:24:00.000 351 30874.10 110.80 43473.40 53311.70 2007-12-17 09:25:00.000 351 30874.40 110.40 43473.40 53311.70 2007-12-17 09:26:00.000 351 30873.50 110.40 43473.30 53311.00 2007-12-17 09:27:00.000 351 30873.50 110.60 43473.20 53311.10 2007-12-17 09:28:00.000 351 30873.80 110.40 43473.30 53311.30 2007-12-17 09:29:00.000 351 30875.00 110.70 43473.50 53312.30 2007-12-17 09:30:00.000 351 30874.50 112.10 43473.40 53311.80 2007-12-17 09:31:00.000 351 30874.40 113.40 43473.40 53311.70 2007-12-17 09:32:00.000 351 30874.00 113.50 43473.10 53311.20 2007-12-17 09:33:00.000 351 30873.00 112.30 43472.80 53310.50 2007-12-17 09:34:00.000 351 30871.50 109.10 43473.30 53310.30 2007-12-17 09:35:00.000 351 30870.80 107.20 43473.20 53309.80 2007-12-17 09:36:00.000 351 30870.20 106.60 43472.00 53308.30 2007-12-17 09:37:00.000 351 30868.90 104.80 43471.90 53307.20 2007-12-17 09:38:00.000 351 30867.80 103.70 43471.80 53306.50 2007-12-17 09:39:00.000 351 30866.50 103.90 43471.60 53305.60 2007-12-17 09:40:00.000 351 30865.60 104.30 43471.50 53305.00 2007-12-17 09:41:00.000 351 30865.20 103.50 43471.50 53304.80 2007-12-17 09:42:00.000 351 30864.40 103.90 43471.50 53304.40 2007-12-17 09:43:00.000 351 30864.20 104.40 43471.50 53304.40 2007-12-17 09:44:00.000 351 30863.80 105.00 43471.60 53304.10 2007-12-17 09:45:00.000 351 30862.70 105.50 43471.50 53303.30 2007-12-17 09:46:00.000 351 30861.60 105.70 43471.30 53302.60 2007-12-17 09:47:00.000 351 30860.50 105.80 43471.20 53301.90 2007-12-17 09:48:00.000 351 30859.80 106.10 43471.30 53301.60 2007-12-17 09:49:00.000 351 30859.10 106.30 43471.30 53301.10 2007-12-17 09:50:00.000 351 30858.60 107.20 43471.50 53301.00 2007-12-17 09:51:00.000 351 30859.20 107.40 43471.70 53301.80 2007-12-17 09:52:00.000 351 30858.50 109.00 43471.80 53301.20 2007-12-17 09:53:00.000 351 30858.60 110.50 43472.00 53301.60 2007-12-17 09:54:00.000 351 30858.70 111.50 43472.10 53301.60 2007-12-17 09:55:00.000 351 30858.60 112.20 43472.20 53301.70 2007-12-17 09:56:00.000 351 30858.70 111.70 43472.40 53301.90 2007-12-17 09:57:00.000 351 30857.70 110.90 43473.30 53302.40 2007-12-17 09:58:00.000 351 30856.80 111.00 43473.10 53301.50 2007-12-17 09:59:00.000 351 30855.40 111.30 43472.40 53300.00 2007-12-17 10:00:00.000 351 30856.30 112.20 43472.40 53300.40 2007-12-17 10:01:00.000 351 30859.20 111.60 43473.20 53303.00 2007-12-17 10:02:00.000 351 30861.00 111.20 43473.80 53304.40 2007-12-17 10:03:00.000 351 30861.10 113.60 43474.00 53304.70 2007-12-17 10:04:00.000 351 30859.70 115.20 43473.50 53303.20 2007-12-17 10:05:00.000 351 30857.70 115.10 43473.00 53301.80 2007-12-17 10:06:00.000 351 30858.50 113.30 43473.90 53303.70 2007-12-17 10:07:00.000 351 30860.70 111.90 43475.00 53305.50 2007-12-17 10:08:00.000 351 30862.10 114.30 43475.60 53306.80 2007-12-17 10:09:00.000 351 30863.50 115.10 43476.00 53308.20 2007-12-17 10:10:00.000 351 30863.70 115.40 43476.00 53308.10 2007-12-17 10:11:00.000 351 30864.40 114.20 43476.00 53308.50 2007-12-17 10:12:00.000 351 30864.90 112.80 43476.10 53309.00 2007-12-17 10:13:00.000 351 30865.50 111.20 43476.10 53309.30 2007-12-17 10:14:00.000 351 30865.80 111.00 43476.30 53309.60 2007-12-17 10:15:00.000 351 30866.00 111.40 43476.30 53309.70 2007-12-17 10:16:00.000 351 30867.60 112.00 43476.70 53311.00 2007-12-17 10:17:00.000 351 30869.50 112.00 43477.00 53312.40 2007-12-17 10:18:00.000 351 30870.60 111.20 43477.00 53313.00 2007-12-17 10:19:00.000 351 30871.10 110.00 43477.00 53313.30 2007-12-17 10:20:00.000 351 30871.80 108.60 43477.10 53313.80 2007-12-17 10:21:00.000 351 30871.30 108.10 43476.80 53313.10 2007-12-17 10:22:00.000 351 30871.70 107.50 43476.60 53313.20 2007-12-17 10:23:00.000 351 30872.40 107.00 43476.60 53313.60 2007-12-17 10:24:00.000 351 30872.90 106.70 43476.90 53314.10 2007-12-17 10:25:00.000 351 30873.30 106.40 43476.90 53314.40 2007-12-17 10:26:00.000 351 30872.50 106.40 43476.70 53313.60 2007-12-17 10:27:00.000 351 30872.20 106.40 43476.50 53313.40 2007-12-17 10:28:00.000 351 30872.20 106.10 43476.50 53313.30 2007-12-17 10:29:00.000 351 30872.60 106.20 43476.60 53313.80 2007-12-17 10:30:00.000 351 30872.90 106.20 43476.50 53313.70 2007-12-17 10:31:00.000 351 30872.70 106.80 43476.40 53313.50 2007-12-17 10:32:00.000 351 30872.10 106.90 43476.30 53313.00 2007-12-17 10:33:00.000 351 30872.40 107.10 43476.30 53313.30 2007-12-17 10:34:00.000 351 30873.10 107.20 43476.40 53313.80 2007-12-17 10:35:00.000 351 30873.70 107.10 43476.50 53314.20 2007-12-17 10:36:00.000 351 30874.00 107.00 43476.50 53314.50 2007-12-17 10:37:00.000 351 30874.50 106.90 43476.60 53314.70 2007-12-17 10:38:00.000 351 30876.00 106.20 43476.90 53316.00 2007-12-17 10:39:00.000 351 30877.20 105.40 43477.10 53316.80 2007-12-17 10:40:00.000 351 30877.40 105.10 43477.10 53316.80 2007-12-17 10:41:00.000 351 30877.80 104.60 43477.00 53317.10 2007-12-17 10:42:00.000 351 30878.10 104.10 43476.80 53316.80 2007-12-17 10:43:00.000 351 30878.80 103.90 43477.10 53317.60 2007-12-17 10:44:00.000 351 30880.30 104.20 43477.50 53319.00 2007-12-17 10:45:00.000 351 30881.50 104.20 43477.50 53319.60 2007-12-17 10:46:00.000 351 30880.20 104.30 43477.10 53318.20 2007-12-17 10:47:00.000 351 30879.00 104.20 43476.60 53317.30 2007-12-17 10:48:00.000 351 30877.40 103.20 43476.10 53315.90 2007-12-17 10:49:00.000 351 30877.40 102.00 43476.10 53316.00 2007-12-17 10:50:00.000 351 30876.90 101.30 43476.00 53315.60 2007-12-17 10:51:00.000 351 30875.90 101.20 43475.70 53314.80 2007-12-17 10:52:00.000 351 30874.90 100.40 43475.50 53313.90 2007-12-17 10:53:00.000 351 30874.70 99.90 43475.40 53313.90 2007-12-17 10:54:00.000 351 30874.20 99.00 43475.40 53313.50 2007-12-17 10:55:00.000 351 30872.90 98.80 43475.20 53312.50 2007-12-17 10:56:00.000 351 30872.00 99.10 43475.10 53311.90 2007-12-17 10:57:00.000 351 30872.10 99.10 43475.10 53312.10 2007-12-17 10:58:00.000 351 30871.80 99.10 43475.00 53311.90 2007-12-17 10:59:00.000 351 30870.50 98.60 43474.70 53310.80 2007-12-17 11:00:00.000 351 30869.30 97.80 43474.50 53309.90 2007-12-17 11:01:00.000 351 30868.80 96.90 43474.60 53309.70 2007-12-17 11:02:00.000 351 30869.00 97.10 43474.80 53310.00 2007-12-17 11:03:00.000 351 30867.90 97.50 43474.60 53309.10 2007-12-17 11:04:00.000 351 30866.60 97.30 43474.30 53308.20 2007-12-17 11:05:00.000 351 30866.20 96.80 43474.30 53308.00 2007-12-17 11:06:00.000 351 30866.40 96.40 43474.50 53308.30 2007-12-17 11:07:00.000 351 30865.90 96.20 43474.60 53308.10 2007-12-17 11:08:00.000 351 30865.30 96.00 43474.60 53307.70 2007-12-17 11:09:00.000 351 30864.60 95.80 43474.50 53307.20 2007-12-17 11:10:00.000 351 30864.20 95.60 43474.50 53307.00 2007-12-17 11:11:00.000 351 30863.90 95.30 43474.50 53306.90 2007-12-17 11:12:00.000 351 30862.90 95.40 43474.40 53306.20 2007-12-17 11:13:00.000 351 30862.10 95.70 43474.40 53305.80 2007-12-17 11:14:00.000 351 30861.80 95.70 43474.50 53305.60 2007-12-17 11:15:00.000 351 30861.90 95.70 43474.60 53305.80 2007-12-17 11:16:00.000 351 30862.00 95.50 43474.80 53306.10 2007-12-17 11:17:00.000 351 30862.00 94.50 43474.80 53306.00 2007-12-17 11:18:00.000 351 30861.60 93.70 43474.90 53305.80 2007-12-17 11:19:00.000 351 30860.90 93.30 43474.90 53305.30 2007-12-17 11:20:00.000 351 30860.20 93.10 43474.70 53304.90 2007-12-17 11:21:00.000 351 30859.20 92.60 43474.60 53304.10 2007-12-17 11:22:00.000 351 30858.20 93.50 43474.50 53303.50 2007-12-17 11:23:00.000 351 30857.90 94.60 43474.50 53303.40 2007-12-17 11:24:00.000 351 30857.20 94.80 43474.50 53302.90 2007-12-17 11:25:00.000 351 30857.10 95.10 43474.70 53303.00 2007-12-17 11:26:00.000 351 30856.30 94.20 43474.60 53302.40 2007-12-17 11:27:00.000 351 30855.00 93.90 43474.50 53301.50 2007-12-17 11:28:00.000 351 30853.60 94.20 43474.40 53300.60 2007-12-17 11:29:00.000 351 30852.50 94.50 43474.30 53300.00 2007-12-17 11:30:00.000 351 30852.50 94.90 43474.50 53300.20 2007-12-17 11:31:00.000 351 30852.00 95.30 43474.60 53299.90 2007-12-17 11:32:00.000 351 30851.40 95.40 43474.50 53299.60 2007-12-17 11:33:00.000 351 30850.70 95.50 43474.50 53299.20 2007-12-17 11:34:00.000 351 30850.30 95.60 43474.60 53299.00 2007-12-17 11:35:00.000 351 30850.10 95.70 43474.70 53298.90 2007-12-17 11:36:00.000 351 30849.60 95.40 43474.70 53298.60 2007-12-17 11:37:00.000 351 30848.30 94.60 43474.50 53297.70 2007-12-17 11:38:00.000 351 30846.70 93.70 43474.30 53296.60 2007-12-17 11:39:00.000 351 30845.80 93.40 43474.30 53296.10 2007-12-17 11:40:00.000 351 30845.50 93.70 43474.50 53296.30 2007-12-17 11:41:00.000 351 30844.60 93.50 43474.50 53295.40 2007-12-17 11:42:00.000 351 30843.30 93.70 43474.40 53294.60 2007-12-17 11:43:00.000 351 30841.80 93.70 43474.20 53293.60 2007-12-17 11:44:00.000 351 30840.80 94.10 43474.30 53293.20 2007-12-17 11:45:00.000 351 30840.40 94.10 43474.40 53293.20 2007-12-17 11:46:00.000 351 30839.70 94.00 43474.60 53292.90 2007-12-17 11:47:00.000 351 30839.40 94.00 43474.80 53292.80 2007-12-17 11:48:00.000 351 30839.80 95.20 43475.30 53293.60 2007-12-17 11:49:00.000 351 30841.10 97.00 43475.70 53294.70 2007-12-17 11:50:00.000 351 30840.50 98.20 43476.00 53294.60 2007-12-17 11:51:00.000 351 30840.50 99.60 43476.00 53294.10 2007-12-17 11:52:00.000 351 30841.10 101.20 43476.30 53294.80 2007-12-17 11:53:00.000 351 30841.30 103.40 43476.60 53295.40 2007-12-17 11:54:00.000 351 30841.40 105.10 43476.80 53295.80 2007-12-17 11:55:00.000 351 30842.50 106.50 43477.10 53296.40 2007-12-17 11:56:00.000 351 30842.90 108.80 43477.50 53297.10 2007-12-17 11:57:00.000 351 30843.40 109.90 43477.60 53297.50 2007-12-17 11:58:00.000 351 30844.10 111.60 43477.90 53298.30 2007-12-17 11:59:00.000 351 30845.80 112.60 43478.40 53299.60 2007-12-17 12:00:00.000 351 30847.40 113.20 43478.80 53301.00 2007-12-17 12:01:00.000 351 30848.20 113.30 43479.00 53301.30 2007-12-17 12:02:00.000 351 30848.40 114.40 43478.90 53301.40 2007-12-17 12:03:00.000 351 30849.80 115.70 43479.40 53302.90 2007-12-17 12:04:00.000 351 30852.70 116.40 43480.00 53305.10 2007-12-17 12:05:00.000 351 30856.40 117.70 43480.90 53307.90 2007-12-17 12:06:00.000 351 30860.10 118.70 43481.50 53310.70 2007-12-17 12:07:00.000 351 30862.30 117.90 43481.70 53312.00 2007-12-17 12:08:00.000 351 30864.00 116.40 43481.50 53312.30 2007-12-17 12:09:00.000 351 30866.70 117.50 43481.70 53314.30 2007-12-17 12:10:00.000 351 30868.50 117.20 43481.70 53315.10 2007-12-17 12:11:00.000 351 30870.20 116.20 43481.70 53316.40 2007-12-17 12:12:00.000 351 30870.70 114.60 43481.40 53316.20 2007-12-17 12:13:00.000 351 30870.50 113.60 43481.60 53316.50 2007-12-17 12:14:00.000 351 30871.20 112.30 43481.60 53316.90 2007-12-17 12:15:00.000 351 30871.50 112.50 43481.50 53316.80 2007-12-17 12:16:00.000 351 30872.10 113.40 43481.40 53317.30 2007-12-17 12:17:00.000 351 30872.10 113.40 43481.30 53316.90 2007-12-17 12:18:00.000 351 30874.00 114.20 43481.60 53318.30 2007-12-17 12:19:00.000 351 30878.00 114.80 43482.10 53321.00 2007-12-17 12:20:00.000 351 30879.80 115.60 43482.50 53322.70 2007-12-17 12:21:00.000 351 30881.70 116.00 43482.50 53323.70 2007-12-17 12:22:00.000 351 30882.50 115.70 43482.30 53323.80 2007-12-17 12:23:00.000 351 30884.00 115.60 43482.30 53325.10 2007-12-17 12:24:00.000 351 30885.80 113.50 43482.20 53325.60 2007-12-17 12:25:00.000 351 30886.80 111.60 43482.20 53326.10 2007-12-17 12:26:00.000 351 30886.70 110.50 43481.80 53325.80 2007-12-17 12:27:00.000 351 30886.00 109.20 43481.30 53325.10 2007-12-17 12:28:00.000 351 30885.40 108.20 43480.80 53324.20 2007-12-17 12:29:00.000 351 30885.30 106.60 43480.60 53324.10 2007-12-17 12:30:00.000 351 30885.00 105.20 43480.30 53323.60 2007-12-17 12:31:00.000 351 30884.70 104.10 43480.00 53323.20 2007-12-17 12:32:00.000 351 30883.20 103.20 43479.50 53321.70 2007-12-17 12:33:00.000 351 30881.90 102.20 43479.00 53320.70 2007-12-17 12:34:00.000 351 30880.60 101.20 43478.60 53319.70 2007-12-17 12:35:00.000 351 30878.90 100.00 43478.10 53318.20 2007-12-17 12:36:00.000 351 30876.70 98.80 43477.60 53316.40 2007-12-17 12:37:00.000 351 30875.40 96.70 43477.30 53315.70 2007-12-17 12:38:00.000 351 30875.10 94.60 43477.30 53315.60 2007-12-17 12:39:00.000 351 30874.60 92.70 43477.40 53315.10 2007-12-17 12:40:00.000 351 30873.40 91.60 43477.20 53314.30 2007-12-17 12:41:00.000 351 30870.60 91.00 43476.60 53312.00 2007-12-17 12:42:00.000 351 30868.00 90.60 43476.10 53310.10 2007-12-17 12:43:00.000 351 30866.60 89.50 43476.00 53309.40 2007-12-17 12:44:00.000 351 30864.40 89.20 43475.90 53308.00 2007-12-17 12:45:00.000 351 30861.20 90.50 43475.40 53305.60 2007-12-17 12:46:00.000 351 30858.00 92.20 43474.90 53303.50 2007-12-17 12:47:00.000 351 30855.90 93.00 43474.70 53302.20 2007-12-17 12:48:00.000 351 30853.90 93.90 43474.70 53300.90 2007-12-17 12:49:00.000 351 30852.00 95.20 43474.70 53299.90 2007-12-17 12:50:00.000 351 30851.00 96.20 43474.80 53299.50 2007-12-17 12:51:00.000 351 30850.40 97.40 43475.00 53299.40 2007-12-17 12:52:00.000 351 30849.90 98.50 43475.20 53299.10 2007-12-17 12:53:00.000 351 30849.00 99.20 43475.40 53298.80 2007-12-17 12:54:00.000 351 30848.00 100.30 43475.40 53298.30 2007-12-17 12:55:00.000 351 30847.60 101.30 43475.60 53298.10 2007-12-17 12:56:00.000 351 30847.20 101.90 43475.80 53298.10 2007-12-17 12:57:00.000 351 30846.90 102.80 43476.00 53298.20 2007-12-17 12:58:00.000 351 30846.70 103.50 43476.20 53298.20 2007-12-17 12:59:00.000 351 30846.80 104.20 43476.50 53298.60 2007-12-17 13:00:00.000 351 30848.20 105.20 43477.10 53299.80 2007-12-17 13:01:00.000 351 30849.40 106.10 43477.60 53300.90 2007-12-17 13:02:00.000 351 30850.20 107.30 43477.90 53301.60 2007-12-17 13:03:00.000 351 30850.50 108.30 43478.00 53301.90 2007-12-17 13:04:00.000 351 30851.00 108.80 43478.20 53302.30 2007-12-17 13:05:00.000 351 30852.10 108.80 43478.40 53303.10 2007-12-17 13:06:00.000 351 30853.90 108.40 43478.80 53304.60 2007-12-17 13:07:00.000 351 30855.50 107.40 43479.20 53305.90 2007-12-17 13:08:00.000 351 30856.30 106.90 43479.40 53306.40 2007-12-17 13:09:00.000 351 30857.30 106.20 43479.40 53307.10 2007-12-17 13:10:00.000 351 30858.30 105.30 43479.50 53307.70 2007-12-17 13:11:00.000 351 30859.10 104.20 43479.60 53308.20 2007-12-17 13:12:00.000 351 30859.90 102.70 43479.70 53308.80 2007-12-17 13:13:00.000 351 30860.70 101.30 43479.80 53309.20 2007-12-17 13:14:00.000 351 30861.20 99.90 43479.80 53309.70 2007-12-17 13:15:00.000 351 30861.30 98.80 43479.60 53309.50 2007-12-17 13:16:00.000 351 30861.00 98.10 43479.40 53309.20 2007-12-17 13:17:00.000 351 30861.20 97.30 43479.30 53309.30 2007-12-17 13:18:00.000 351 30861.70 96.60 43479.50 53309.70 2007-12-17 13:19:00.000 351 30861.80 96.00 43479.40 53309.60 2007-12-17 13:20:00.000 351 30862.60 95.40 43479.60 53310.40 2007-12-17 13:21:00.000 351 30864.00 94.90 43479.80 53311.40 2007-12-17 13:22:00.000 351 30865.10 94.50 43480.00 53312.10 2007-12-17 13:23:00.000 351 30865.80 94.10 43480.10 53312.40 2007-12-17 13:24:00.000 351 30864.50 94.50 43479.80 53311.40 2007-12-17 13:25:00.000 351 30864.60 93.80 43479.70 53311.50 2007-12-17 13:26:00.000 351 30863.90 93.30 43479.40 53310.60 2007-12-17 13:27:00.000 351 30863.70 92.10 43479.30 53310.50 2007-12-17 13:28:00.000 351 30864.20 92.20 43479.40 53311.00 2007-12-17 13:29:00.000 351 30864.40 92.50 43479.50 53311.00 2007-12-17 13:30:00.000 351 30864.10 92.40 43479.30 53310.90 2007-12-17 13:31:00.000 351 30863.40 92.40 43479.10 53310.20 2007-12-17 13:32:00.000 351 30864.00 91.50 43479.20 53310.70 2007-12-17 13:33:00.000 351 30865.10 90.60 43479.50 53311.60 2007-12-17 13:34:00.000 351 30866.20 89.80 43479.80 53312.50 2007-12-17 13:35:00.000 351 30866.50 89.20 43479.80 53312.60 2007-12-17 13:36:00.000 351 30866.20 89.10 43479.70 53312.30 2007-12-17 13:37:00.000 351 30866.30 88.80 43479.70 53312.40 2007-12-17 13:38:00.000 351 30866.80 88.80 43479.90 53313.00 2007-12-17 13:39:00.000 351 30867.10 88.40 43479.80 53313.00 2007-12-17 13:40:00.000 351 30866.30 87.90 43479.60 53312.10 2007-12-17 13:41:00.000 351 30865.50 87.60 43479.50 53311.70 2007-12-17 13:42:00.000 351 30865.70 87.70 43479.50 53311.90 2007-12-17 13:43:00.000 351 30866.20 88.00 43479.60 53312.40 2007-12-17 13:44:00.000 351 30866.70 87.90 43479.70 53312.60 2007-12-17 13:45:00.000 351 30867.40 87.80 43479.90 53313.20 2007-12-17 13:46:00.000 351 30867.80 87.80 43479.90 53313.50 2007-12-17 13:47:00.000 351 30867.90 88.00 43479.90 53313.60 2007-12-17 13:48:00.000 351 30867.20 88.50 43479.70 53312.80 2007-12-17 13:49:00.000 351 30866.60 88.50 43479.50 53312.30 2007-12-17 13:50:00.000 351 30866.20 88.30 43479.40 53312.00 2007-12-17 13:51:00.000 351 30866.30 88.30 43479.40 53312.10 2007-12-17 13:52:00.000 351 30866.20 88.70 43479.50 53312.00 2007-12-17 13:53:00.000 351 30866.20 89.20 43479.40 53312.00 2007-12-17 13:54:00.000 351 30866.30 89.40 43479.40 53312.10 2007-12-17 13:55:00.000 351 30866.70 89.60 43479.50 53312.50 2007-12-17 13:56:00.000 351 30867.10 90.10 43479.60 53312.70 2007-12-17 13:57:00.000 351 30867.60 90.30 43479.70 53313.10 2007-12-17 13:58:00.000 351 30868.50 90.30 43479.90 53313.80 2007-12-17 13:59:00.000 351 30869.50 90.30 43480.00 53314.60 2007-12-17 14:00:00.000 351 30869.70 90.50 43480.00 53314.60 2007-12-17 14:01:00.000 351 30870.00 90.80 43480.10 53314.80 2007-12-17 14:02:00.000 351 30870.50 91.00 43480.10 53315.10 2007-12-17 14:03:00.000 351 30870.90 91.00 43480.20 53315.30 2007-12-17 14:04:00.000 351 30871.00 90.70 43480.00 53315.30 2007-12-17 14:05:00.000 351 30871.20 90.50 43480.00 53315.50 2007-12-17 14:06:00.000 351 30871.30 90.50 43479.90 53315.40 2007-12-17 14:07:00.000 351 30871.40 90.30 43479.90 53315.80 2007-12-17 14:08:00.000 351 30871.40 90.20 43479.80 53315.40 2007-12-17 14:09:00.000 351 30871.20 89.90 43479.70 53315.10 2007-12-17 14:10:00.000 351 30871.60 89.40 43479.70 53315.50 2007-12-17 14:11:00.000 351 30871.60 89.30 43479.60 53315.40 2007-12-17 14:12:00.000 351 30871.80 89.60 43479.50 53315.30 2007-12-17 14:13:00.000 351 30871.80 89.80 43479.50 53315.40 2007-12-17 14:14:00.000 351 30871.50 89.80 43479.40 53315.10 2007-12-17 14:15:00.000 351 30871.40 89.80 43479.30 53315.10 2007-12-17 14:16:00.000 351 30870.80 89.70 43479.10 53314.40 2007-12-17 14:17:00.000 351 30870.50 89.40 43479.00 53314.10 2007-12-17 14:18:00.000 351 30869.70 89.40 43478.80 53313.50 2007-12-17 14:19:00.000 351 30869.40 89.40 43478.80 53313.50 2007-12-17 14:20:00.000 351 30869.20 89.80 43478.80 53313.40 2007-12-17 14:21:00.000 351 30868.30 90.20 43478.70 53312.70 2007-12-17 14:22:00.000 351 30867.30 90.60 43478.50 53312.00 2007-12-17 14:23:00.000 351 30866.70 91.10 43478.40 53311.30 2007-12-17 14:24:00.000 351 30866.90 92.20 43478.50 53311.70 2007-12-17 14:25:00.000 351 30866.30 92.90 43478.40 53311.30 2007-12-17 14:26:00.000 351 30866.10 93.50 43478.50 53311.20 2007-12-17 14:27:00.000 351 30865.70 93.90 43478.40 53310.80 2007-12-17 14:28:00.000 351 30865.50 94.50 43478.40 53310.80 2007-12-17 14:29:00.000 351 30865.20 95.00 43478.40 53310.70 2007-12-17 14:30:00.000 351 30864.40 95.20 43478.30 53310.20 2007-12-17 14:31:00.000 351 30864.20 95.80 43478.30 53310.00 2007-12-17 14:32:00.000 351 30864.00 96.60 43478.30 53309.90 2007-12-17 14:33:00.000 351 30865.30 97.40 43478.60 53311.10 2007-12-17 14:34:00.000 351 30866.20 98.40 43478.90 53311.40 2007-12-17 14:35:00.000 351 30866.70 99.30 43479.00 53312.20 2007-12-17 14:36:00.000 351 30867.20 99.50 43479.10 53312.50 2007-12-17 14:37:00.000 351 30868.10 100.20 43479.30 53312.90 2007-12-17 14:38:00.000 351 30869.00 101.20 43479.30 53313.80 2007-12-17 14:39:00.000 351 30870.00 101.40 43479.50 53314.30 2007-12-17 14:40:00.000 351 30871.30 101.30 43479.70 53315.30 2007-12-17 14:41:00.000 351 30873.40 101.00 43480.00 53317.30 2007-12-17 14:42:00.000 351 30875.60 100.60 43480.20 53318.30 2007-12-17 14:43:00.000 351 30878.20 100.60 43480.80 53320.30 2007-12-17 14:44:00.000 351 30879.30 100.60 43480.80 53320.70 2007-12-17 14:45:00.000 351 30880.70 99.80 43480.80 53321.40 2007-12-17 14:46:00.000 351 30881.10 98.80 43480.60 53321.40 2007-12-17 14:47:00.000 351 30881.00 98.20 43480.40 53321.60 2007-12-17 14:48:00.000 351 30881.10 97.60 43480.20 53321.30 2007-12-17 14:49:00.000 351 30881.30 96.70 43480.20 53321.50 2007-12-17 14:50:00.000 351 30883.10 96.30 43480.50 53323.00 2007-12-17 14:51:00.000 351 30884.10 95.80 43480.60 53323.50 2007-12-17 14:52:00.000 351 30884.20 95.70 43480.40 53323.30 2007-12-17 14:53:00.000 351 30884.10 95.70 43480.30 53323.30 2007-12-17 14:54:00.000 351 30883.80 96.10 43480.00 53322.80 2007-12-17 14:55:00.000 351 30883.40 96.40 43479.70 53322.30 2007-12-17 14:56:00.000 351 30883.30 96.70 43479.60 53322.20 2007-12-17 14:57:00.000 351 30883.60 97.00 43479.50 53322.40 2007-12-17 14:58:00.000 351 30883.40 97.20 43479.40 53322.00 2007-12-17 14:59:00.000 351 30883.40 96.90 43479.30 53321.90 2007-12-17 15:00:00.000 351 30883.60 97.40 43479.30 53322.10 2007-12-17 15:01:00.000 351 30883.90 97.80 43479.30 53322.30 2007-12-17 15:02:00.000 351 30884.10 98.20 43479.30 53322.40 2007-12-17 15:03:00.000 351 30884.60 98.20 43479.30 53322.50 2007-12-17 15:04:00.000 351 30884.70 98.30 43479.20 53322.50 2007-12-17 15:05:00.000 351 30885.00 98.30 43479.30 53322.80 2007-12-17 15:06:00.000 351 30885.40 98.10 43479.20 53323.00 2007-12-17 15:07:00.000 351 30885.60 97.70 43479.20 53323.20 2007-12-17 15:08:00.000 351 30885.40 97.80 43479.00 53322.90 2007-12-17 15:09:00.000 351 30884.60 97.80 43478.70 53322.10 2007-12-17 15:10:00.000 351 30883.50 98.10 43478.20 53321.00 2007-12-17 15:11:00.000 351 30882.20 97.50 43477.90 53320.00 2007-12-17 15:12:00.000 351 30881.80 97.30 43477.90 53319.80 2007-12-17 15:13:00.000 351 30881.70 97.20 43477.90 53319.80 2007-12-17 15:14:00.000 351 30881.50 97.10 43477.90 53319.60 2007-12-17 15:15:00.000 351 30881.70 97.00 43478.00 53319.90 2007-12-17 15:16:00.000 351 30881.70 96.70 43478.00 53319.70 2007-12-17 15:17:00.000 351 30881.90 96.20 43478.00 53320.00 2007-12-17 15:18:00.000 351 30881.70 96.00 43477.90 53319.80 2007-12-17 15:19:00.000 351 30881.80 96.20 43478.00 53319.90 2007-12-17 15:20:00.000 351 30882.20 95.70 43478.00 53320.20 2007-12-17 15:21:00.000 351 30882.40 95.10 43478.00 53320.50 2007-12-17 15:22:00.000 351 30883.20 94.80 43478.20 53320.90 2007-12-17 15:23:00.000 351 30883.50 94.20 43478.20 53321.10 2007-12-17 15:24:00.000 351 30884.00 93.50 43478.30 53321.40 2007-12-17 15:25:00.000 351 30883.90 93.00 43478.20 53321.20 2007-12-17 15:26:00.000 351 30884.00 92.70 43478.20 53321.20 2007-12-17 15:27:00.000 351 30883.50 92.70 43478.00 53320.80 2007-12-17 15:28:00.000 351 30882.70 92.40 43477.80 53320.20 2007-12-17 15:29:00.000 351 30882.30 92.10 43477.60 53319.90 2007-12-17 15:30:00.000 351 30882.30 91.60 43477.60 53319.90 2007-12-17 15:31:00.000 351 30882.00 91.20 43477.50 53319.60 2007-12-17 15:32:00.000 351 30882.00 91.20 43477.50 53319.70 2007-12-17 15:33:00.000 351 30882.10 91.80 43477.60 53319.70 2007-12-17 15:34:00.000 351 30881.80 92.30 43477.50 53319.50 2007-12-17 15:35:00.000 351 30881.10 92.50 43477.30 53318.90 2007-12-17 15:36:00.000 351 30880.30 92.50 43477.20 53318.30 2007-12-17 15:37:00.000 351 30879.00 92.30 43476.90 53317.20 2007-12-17 15:38:00.000 351 30877.80 92.60 43476.60 53316.40 2007-12-17 15:39:00.000 351 30876.50 92.30 43476.30 53315.40 2007-12-17 15:40:00.000 351 30874.80 92.40 43476.10 53314.30 2007-12-17 15:41:00.000 351 30873.50 92.90 43475.80 53313.30 2007-12-17 15:42:00.000 351 30872.10 93.40 43475.60 53312.30 2007-12-17 15:43:00.000 351 30870.90 93.80 43475.50 53311.50 2007-12-17 15:44:00.000 351 30869.20 94.00 43475.30 53310.40 2007-12-17 15:45:00.000 351 30867.40 94.20 43475.00 53309.00 2007-12-17 15:46:00.000 351 30865.50 94.40 43474.90 53307.70 2007-12-17 15:47:00.000 351 30864.20 95.10 43474.80 53307.10 2007-12-17 15:48:00.000 351 30862.90 96.30 43474.70 53306.20 2007-12-17 15:49:00.000 351 30861.70 97.30 43474.60 53305.50 2007-12-17 15:50:00.000 351 30860.60 97.60 43474.50 53304.90 2007-12-17 15:51:00.000 351 30859.40 98.20 43474.50 53304.10 2007-12-17 15:52:00.000 351 30858.70 99.60 43474.60 53303.80 2007-12-17 15:53:00.000 351 30857.90 100.60 43474.60 53303.50 2007-12-17 15:54:00.000 351 30857.20 102.10 43474.80 53303.10 2007-12-17 15:55:00.000 351 30857.10 104.10 43475.00 53303.20 2007-12-17 15:56:00.000 351 30857.30 105.50 43475.30 53303.60 2007-12-17 15:57:00.000 351 30857.90 106.40 43475.50 53304.10 2007-12-17 15:58:00.000 351 30859.10 107.40 43476.00 53305.30 2007-12-17 15:59:00.000 351 30860.60 107.50 43476.40 53306.60 2007-12-17 16:00:00.000 351 30863.40 105.00 43477.10 53308.70 2007-12-17 16:01:00.000 351 30864.30 103.50 43477.40 53309.50 2007-12-17 16:02:00.000 351 30863.50 103.70 43477.30 53308.70 2007-12-17 16:03:00.000 351 30863.30 104.40 43477.20 53308.60 2007-12-17 16:04:00.000 351 30863.00 104.80 43477.20 53308.30 2007-12-17 16:05:00.000 351 30863.10 104.70 43477.20 53308.30 2007-12-17 16:06:00.000 351 30863.70 104.60 43477.20 53308.80 2007-12-17 16:07:00.000 351 30864.30 104.10 43477.30 53309.40 2007-12-17 16:08:00.000 351 30865.00 103.40 43477.50 53310.00 2007-12-17 16:09:00.000 351 30865.80 102.90 43477.70 53310.50 2007-12-17 16:10:00.000 351 30866.20 102.90 43477.70 53310.80 2007-12-17 16:11:00.000 351 30866.50 102.90 43477.80 53311.00 2007-12-17 16:12:00.000 351 30866.70 103.00 43477.80 53311.10 2007-12-17 16:13:00.000 351 30866.90 102.90 43477.90 53311.20 2007-12-17 16:14:00.000 351 30867.30 102.20 43477.90 53311.60 2007-12-17 16:15:00.000 351 30867.90 101.50 43478.10 53312.10 2007-12-17 16:16:00.000 351 30868.00 101.50 43478.10 53312.00 2007-12-17 16:17:00.000 351 30868.00 101.70 43478.00 53312.00 2007-12-17 16:18:00.000 351 30868.20 101.90 43478.00 53312.20 2007-12-17 16:19:00.000 351 30868.80 102.40 43478.20 53312.70 2007-12-17 16:20:00.000 351 30869.00 103.20 43478.20 53312.80 2007-12-17 16:21:00.000 351 30869.50 103.90 43478.30 53313.10 2007-12-17 16:22:00.000 351 30869.90 104.30 43478.40 53313.40 2007-12-17 16:23:00.000 351 30870.10 104.50 43478.40 53313.50 2007-12-17 16:24:00.000 351 30870.20 104.70 43478.40 53313.60 2007-12-17 16:25:00.000 351 30870.60 105.00 43478.30 53313.70 2007-12-17 16:26:00.000 351 30871.00 105.40 43478.20 53313.80 2007-12-17 16:27:00.000 351 30871.40 105.70 43478.10 53313.80 2007-12-17 16:28:00.000 351 30872.70 105.90 43478.40 53315.20 2007-12-17 16:29:00.000 351 30873.70 105.80 43478.70 53315.90 2007-12-17 16:30:00.000 351 30874.30 105.80 43478.80 53316.40 2007-12-17 16:31:00.000 351 30875.40 106.20 43479.00 53317.20 2007-12-17 16:32:00.000 351 30876.40 106.10 43479.10 53317.80 2007-12-17 16:33:00.000 351 30877.30 106.00 43479.20 53318.40 2007-12-17 16:34:00.000 351 30877.60 105.70 43479.10 53318.40 2007-12-17 16:35:00.000 351 30878.00 105.90 43479.10 53318.70 2007-12-17 16:36:00.000 351 30878.30 105.90 43478.90 53318.70 2007-12-17 16:37:00.000 351 30878.50 105.70 43478.80 53318.80 2007-12-17 16:38:00.000 351 30879.40 105.40 43478.80 53319.30 2007-12-17 16:39:00.000 351 30880.20 105.30 43478.90 53319.90 2007-12-17 16:40:00.000 351 30881.30 105.10 43479.00 53320.60 2007-12-17 16:41:00.000 351 30882.10 105.00 43479.10 53321.00 2007-12-17 16:42:00.000 351 30883.50 105.30 43479.30 53322.10 2007-12-17 16:43:00.000 351 30884.80 105.40 43479.40 53323.00 2007-12-17 16:44:00.000 351 30885.70 105.60 43479.50 53323.50 2007-12-17 16:45:00.000 351 30886.60 105.70 43479.50 53324.10 2007-12-17 16:46:00.000 351 30886.90 105.70 43479.40 53324.10 2007-12-17 16:47:00.000 351 30886.90 105.30 43479.20 53323.80 2007-12-17 16:48:00.000 351 30887.40 105.00 43479.10 53324.20 2007-12-17 16:49:00.000 351 30888.20 104.90 43479.20 53324.70 2007-12-17 16:50:00.000 351 30889.10 105.10 43479.40 53325.30 2007-12-17 16:51:00.000 351 30889.70 104.90 43479.40 53325.70 2007-12-17 16:52:00.000 351 30889.90 104.30 43479.30 53325.70 2007-12-17 16:53:00.000 351 30890.30 104.10 43479.20 53326.00 2007-12-17 16:54:00.000 351 30890.70 103.60 43479.20 53326.10 2007-12-17 16:55:00.000 351 30890.50 103.20 43478.90 53325.80 2007-12-17 16:56:00.000 351 30890.20 102.70 43478.80 53325.40 2007-12-17 16:57:00.000 351 30889.60 102.20 43478.50 53324.80 2007-12-17 16:58:00.000 351 30888.50 101.60 43478.10 53323.80 2007-12-17 16:59:00.000 351 30887.30 101.10 43477.80 53322.90 2007-12-17 17:00:00.000 351 30885.90 100.50 43477.40 53321.80 2007-12-17 17:01:00.000 351 30884.90 100.10 43477.10 53321.00 2007-12-17 17:02:00.000 351 30884.20 100.00 43476.90 53320.40 2007-12-17 17:03:00.000 351 30883.70 100.00 43476.80 53320.10 2007-12-17 17:04:00.000 351 30883.20 99.80 43476.80 53319.80 2007-12-17 17:05:00.000 351 30882.60 99.70 43476.70 53319.30 2007-12-17 17:06:00.000 351 30882.10 99.30 43476.60 53318.90 2007-12-17 17:07:00.000 351 30881.30 98.90 43476.50 53318.40 2007-12-17 17:08:00.000 351 30880.60 98.40 43476.40 53318.10 2007-12-17 17:09:00.000 351 30879.90 98.10 43476.40 53317.40 2007-12-17 17:10:00.000 351 30879.10 97.90 43476.30 53316.90 2007-12-17 17:11:00.000 351 30878.50 97.80 43476.10 53316.40 2007-12-17 17:12:00.000 351 30878.00 97.60 43476.10 53316.20 2007-12-17 17:13:00.000 351 30877.40 97.70 43476.10 53315.80 2007-12-17 17:14:00.000 351 30877.10 97.80 43476.20 53315.70 2007-12-17 17:15:00.000 351 30876.40 97.90 43476.10 53315.20 2007-12-17 17:16:00.000 351 30875.80 97.90 43476.10 53314.90 2007-12-17 17:17:00.000 351 30875.20 98.10 43476.00 53314.50 2007-12-17 17:18:00.000 351 30874.70 98.30 43476.00 53314.10 2007-12-17 17:19:00.000 351 30874.00 98.10 43475.90 53313.60 2007-12-17 17:20:00.000 351 30873.00 97.80 43475.80 53313.00 2007-12-17 17:21:00.000 351 30872.10 97.80 43475.70 53312.40 2007-12-17 17:22:00.000 351 30871.10 97.70 43475.50 53311.70 2007-12-17 17:23:00.000 351 30870.20 97.80 43475.40 53311.00 2007-12-17 17:24:00.000 351 30869.40 97.80 43475.40 53310.60 2007-12-17 17:25:00.000 351 30868.80 98.00 43475.40 53310.20 2007-12-17 17:26:00.000 351 30868.30 98.00 43475.50 53310.00 2007-12-17 17:27:00.000 351 30867.90 97.90 43475.50 53309.90 2007-12-17 17:28:00.000 351 30867.60 97.70 43475.50 53309.70 2007-12-17 17:29:00.000 351 30867.10 97.50 43475.50 53309.30 2007-12-17 17:30:00.000 351 30866.70 97.40 43475.60 53309.20 2007-12-17 17:31:00.000 351 30866.60 97.20 43475.60 53309.10 2007-12-17 17:32:00.000 351 30866.30 96.90 43475.70 53309.00 2007-12-17 17:33:00.000 351 30866.20 96.80 43475.80 53309.20 2007-12-17 17:34:00.000 351 30866.20 97.00 43476.00 53309.20 2007-12-17 17:35:00.000 351 30866.50 97.40 43476.20 53309.60 2007-12-17 17:36:00.000 351 30866.50 97.60 43476.30 53309.70 2007-12-17 17:37:00.000 351 30866.20 97.40 43476.30 53309.50 2007-12-17 17:38:00.000 351 30865.60 96.80 43476.20 53309.00 2007-12-17 17:39:00.000 351 30864.80 96.50 43476.20 53308.40 2007-12-17 17:40:00.000 351 30864.20 96.10 43476.10 53308.20 2007-12-17 17:41:00.000 351 30863.90 95.90 43476.10 53308.00 2007-12-17 17:42:00.000 351 30863.50 95.50 43476.20 53307.80 2007-12-17 17:43:00.000 351 30863.60 95.10 43476.30 53308.00 2007-12-17 17:44:00.000 351 30864.20 94.90 43476.60 53308.60 2007-12-17 17:45:00.000 351 30864.70 94.70 43476.80 53309.10 2007-12-17 17:46:00.000 351 30864.90 94.40 43476.90 53309.30 2007-12-17 17:47:00.000 351 30864.80 94.00 43477.00 53309.20 2007-12-17 17:48:00.000 351 30864.70 93.60 43477.00 53309.30 2007-12-17 17:49:00.000 351 30864.70 93.50 43477.00 53309.20 2007-12-17 17:50:00.000 351 30864.90 93.50 43477.20 53309.50 2007-12-17 17:51:00.000 351 30865.20 93.40 43477.20 53309.70 2007-12-17 17:52:00.000 351 30865.60 93.10 43477.30 53310.00 2007-12-17 17:53:00.000 351 30865.60 92.50 43477.40 53310.10 2007-12-17 17:54:00.000 351 30865.60 91.80 43477.40 53310.10 2007-12-17 17:55:00.000 351 30865.20 91.20 43477.30 53309.70 2007-12-17 17:56:00.000 351 30865.50 90.80 43477.40 53310.00 2007-12-17 17:57:00.000 351 30866.00 90.60 43477.70 53310.60 2007-12-17 17:58:00.000 351 30866.80 90.40 43477.90 53311.10 2007-12-17 17:59:00.000 351 30867.60 90.50 43478.10 53311.80 2007-12-17 18:00:00.000 351 30868.50 90.50 43478.30 53312.40 2007-12-17 18:01:00.000 351 30869.00 90.40 43478.40 53312.80 2007-12-17 18:02:00.000 351 30869.20 90.10 43478.40 53313.00 2007-12-17 18:03:00.000 351 30869.30 89.90 43478.50 53313.00 2007-12-17 18:04:00.000 351 30869.20 89.70 43478.40 53313.00 2007-12-17 18:05:00.000 351 30869.00 89.50 43478.30 53312.70 2007-12-17 18:06:00.000 351 30868.70 89.50 43478.10 53312.60 2007-12-17 18:07:00.000 351 30868.60 89.60 43478.20 53312.30 2007-12-17 18:08:00.000 351 30868.60 89.50 43478.10 53312.40 2007-12-17 18:09:00.000 351 30868.70 89.20 43478.10 53312.50 2007-12-17 18:10:00.000 351 30868.80 88.90 43478.10 53312.60 2007-12-17 18:11:00.000 351 30869.10 88.80 43478.20 53312.80 2007-12-17 18:12:00.000 351 30869.40 88.40 43478.30 53313.00 2007-12-17 18:13:00.000 351 30869.50 88.30 43478.30 53313.10 2007-12-17 18:14:00.000 351 30869.50 88.10 43478.30 53313.00 2007-12-17 18:15:00.000 351 30869.40 87.90 43478.20 53312.90 2007-12-17 18:16:00.000 351 30869.00 87.90 43478.20 53312.70 2007-12-17 18:17:00.000 351 30868.60 87.90 43478.00 53312.30 2007-12-17 18:18:00.000 351 30868.00 88.00 43477.90 53311.80 2007-12-17 18:19:00.000 351 30867.90 88.10 43477.90 53311.80 2007-12-17 18:20:00.000 351 30868.00 88.00 43478.00 53311.90 2007-12-17 18:21:00.000 351 30868.30 88.00 43478.10 53312.20 2007-12-17 18:22:00.000 351 30868.90 87.70 43478.30 53312.70 2007-12-17 18:23:00.000 351 30870.10 87.30 43478.70 53313.70 2007-12-17 18:24:00.000 351 30870.90 86.80 43478.80 53314.30 2007-12-17 18:25:00.000 351 30870.90 86.80 43478.80 53314.10 2007-12-17 18:26:00.000 351 30871.50 86.60 43478.90 53314.60 2007-12-17 18:27:00.000 351 30872.30 86.00 43479.00 53315.10 2007-12-17 18:28:00.000 351 30873.30 85.70 43479.20 53315.70 2007-12-17 18:29:00.000 351 30873.80 85.80 43479.20 53316.30 2007-12-17 18:30:00.000 351 30874.00 85.60 43479.20 53316.20 2007-12-17 18:31:00.000 351 30873.80 85.70 43479.20 53316.30 2007-12-17 18:32:00.000 351 30873.80 85.80 43479.10 53316.10 2007-12-17 18:33:00.000 351 30873.50 86.10 43479.00 53315.90 2007-12-17 18:34:00.000 351 30873.80 86.30 43479.00 53316.00 2007-12-17 18:35:00.000 351 30873.60 86.30 43478.90 53315.70 2007-12-17 18:36:00.000 351 30873.80 86.40 43478.90 53316.00 2007-12-17 18:37:00.000 351 30873.90 86.30 43478.90 53316.00 2007-12-17 18:38:00.000 351 30873.90 86.30 43478.80 53315.90 2007-12-17 18:39:00.000 351 30873.50 86.10 43478.70 53315.70 2007-12-17 18:40:00.000 351 30873.10 86.00 43478.60 53315.40 2007-12-17 18:41:00.000 351 30872.60 85.90 43478.50 53314.90 2007-12-17 18:42:00.000 351 30872.50 85.80 43478.40 53314.70 2007-12-17 18:43:00.000 351 30873.10 85.30 43478.60 53315.70 2007-12-17 18:44:00.000 351 30872.90 85.30 43478.60 53315.40 2007-12-17 18:45:00.000 351 30873.40 85.10 43478.70 53315.60 2007-12-17 18:46:00.000 351 30874.20 85.00 43478.90 53316.30 2007-12-17 18:47:00.000 351 30875.10 84.90 43479.10 53317.00 2007-12-17 18:48:00.000 351 30875.90 85.00 43479.30 53317.60 2007-12-17 18:49:00.000 351 30876.70 85.10 43479.40 53318.00 2007-12-17 18:50:00.000 351 30877.70 84.90 43479.50 53318.90 2007-12-17 18:51:00.000 351 30878.20 84.60 43479.50 53319.00 2007-12-17 18:52:00.000 351 30878.40 84.40 43479.50 53319.20 2007-12-17 18:53:00.000 351 30878.50 84.20 43479.40 53319.00 2007-12-17 18:54:00.000 351 30878.30 84.10 43479.30 53318.80 2007-12-17 18:55:00.000 351 30878.30 84.10 43479.20 53318.90 2007-12-17 18:56:00.000 351 30878.40 84.00 43479.20 53318.80 2007-12-17 18:57:00.000 351 30878.70 84.00 43479.20 53319.00 2007-12-17 18:58:00.000 351 30879.20 84.10 43479.30 53319.50 2007-12-17 18:59:00.000 351 30880.00 84.00 43479.40 53320.00 2007-12-17 19:00:00.000 351 30880.60 83.80 43479.50 53320.30 2007-12-17 19:01:00.000 351 30881.30 83.70 43479.60 53320.90 2007-12-17 19:02:00.000 351 30881.90 83.30 43479.70 53321.40 2007-12-17 19:03:00.000 351 30882.60 82.90 43479.70 53321.50 2007-12-17 19:04:00.000 351 30883.00 82.50 43479.70 53322.00 2007-12-17 19:05:00.000 351 30883.60 82.30 43479.70 53322.30 2007-12-17 19:06:00.000 351 30884.60 82.20 43479.70 53322.90 2007-12-17 19:07:00.000 351 30885.30 81.80 43479.70 53323.40 2007-12-17 19:08:00.000 351 30885.60 81.20 43479.70 53323.50 2007-12-17 19:09:00.000 351 30885.70 80.80 43479.70 53323.50 2007-12-17 19:10:00.000 351 30886.30 80.70 43479.70 53323.80 2007-12-17 19:11:00.000 351 30887.10 80.40 43479.70 53324.30 2007-12-17 19:12:00.000 351 30887.50 80.10 43479.70 53324.60 2007-12-17 19:13:00.000 351 30888.00 80.00 43479.70 53324.80 2007-12-17 19:14:00.000 351 30888.40 79.90 43479.70 53325.20 2007-12-17 19:15:00.000 351 30888.70 79.60 43479.70 53325.20 2007-12-17 19:16:00.000 351 30888.60 79.30 43479.60 53325.00 2007-12-17 19:17:00.000 351 30888.50 79.30 43479.40 53324.70 2007-12-17 19:18:00.000 351 30888.40 79.20 43479.40 53324.80 2007-12-17 19:19:00.000 351 30888.20 79.30 43479.20 53324.50 2007-12-17 19:20:00.000 351 30888.00 79.70 43479.10 53324.40 2007-12-17 19:21:00.000 351 30887.60 79.90 43479.00 53323.90 2007-12-17 19:22:00.000 351 30887.10 80.20 43478.80 53323.50 2007-12-17 19:23:00.000 351 30886.90 80.60 43478.70 53323.40 2007-12-17 19:24:00.000 351 30886.70 80.80 43478.60 53323.20 2007-12-17 19:25:00.000 351 30886.70 81.20 43478.60 53323.00 2007-12-17 19:26:00.000 351 30886.70 81.60 43478.60 53323.10 2007-12-17 19:27:00.000 351 30886.70 82.00 43478.50 53323.20 2007-12-17 19:28:00.000 351 30886.40 82.20 43478.50 53322.70 2007-12-17 19:29:00.000 351 30886.00 82.50 43478.40 53322.60 2007-12-17 19:30:00.000 351 30886.20 82.80 43478.40 53322.70 2007-12-17 19:31:00.000 351 30886.40 83.00 43478.40 53322.80 2007-12-17 19:32:00.000 351 30886.20 83.20 43478.40 53322.60 2007-12-17 19:33:00.000 351 30886.00 83.60 43478.30 53322.60 2007-12-17 19:34:00.000 351 30886.20 84.00 43478.40 53322.70 2007-12-17 19:35:00.000 351 30886.00 84.40 43478.30 53322.30 2007-12-17 19:36:00.000 351 30885.50 84.50 43478.20 53322.20 2007-12-17 19:37:00.000 351 30885.30 84.80 43478.10 53322.00 2007-12-17 19:38:00.000 351 30885.20 85.30 43478.10 53322.00 2007-12-17 19:39:00.000 351 30884.90 85.80 43478.00 53321.70 2007-12-17 19:40:00.000 351 30884.60 86.00 43477.90 53321.40 2007-12-17 19:41:00.000 351 30884.40 86.30 43477.90 53321.40 2007-12-17 19:42:00.000 351 30884.50 86.60 43478.00 53321.40 2007-12-17 19:43:00.000 351 30884.20 86.70 43477.90 53321.20 2007-12-17 19:44:00.000 351 30883.80 86.70 43477.80 53320.90 2007-12-17 19:45:00.000 351 30883.40 86.90 43477.70 53320.60 2007-12-17 19:46:00.000 351 30883.00 87.00 43477.70 53320.30 2007-12-17 19:47:00.000 351 30882.50 87.30 43477.70 53320.00 2007-12-17 19:48:00.000 351 30882.50 87.60 43477.70 53319.90 2007-12-17 19:49:00.000 351 30882.50 87.60 43477.70 53320.10 2007-12-17 19:50:00.000 351 30882.60 87.70 43477.80 53320.20 2007-12-17 19:51:00.000 351 30882.60 87.70 43477.80 53320.20 2007-12-17 19:52:00.000 351 30882.30 87.70 43477.80 53319.90 2007-12-17 19:53:00.000 351 30882.40 87.60 43477.80 53320.10 2007-12-17 19:54:00.000 351 30882.40 86.90 43477.70 53320.10 2007-12-17 19:55:00.000 351 30882.40 87.00 43477.80 53320.20 2007-12-17 19:56:00.000 351 30882.60 86.90 43477.80 53320.20 2007-12-17 19:57:00.000 351 30882.80 86.50 43477.80 53320.40 2007-12-17 19:58:00.000 351 30882.70 86.20 43477.70 53320.30 2007-12-17 19:59:00.000 351 30882.30 86.00 43477.60 53319.90 2007-12-17 20:00:00.000 351 30882.10 85.80 43477.60 53319.80 2007-12-17 20:01:00.000 351 30882.30 85.70 43477.70 53320.00 2007-12-17 20:02:00.000 351 30882.50 85.50 43477.70 53320.20 2007-12-17 20:03:00.000 351 30882.70 85.50 43477.80 53320.40 2007-12-17 20:04:00.000 351 30882.90 85.30 43477.90 53320.50 2007-12-17 20:05:00.000 351 30883.00 85.10 43478.00 53320.70 2007-12-17 20:06:00.000 351 30883.40 84.90 43478.00 53320.90 2007-12-17 20:07:00.000 351 30883.00 84.80 43478.00 53320.50 2007-12-17 20:08:00.000 351 30882.50 85.40 43477.90 53320.20 2007-12-17 20:09:00.000 351 30881.90 85.60 43477.70 53319.60 2007-12-17 20:10:00.000 351 30881.50 85.70 43477.50 53319.30 2007-12-17 20:11:00.000 351 30881.40 85.60 43477.60 53319.30 2007-12-17 20:12:00.000 351 30881.60 85.30 43477.60 53319.50 2007-12-17 20:13:00.000 351 30881.60 84.80 43477.70 53319.50 2007-12-17 20:14:00.000 351 30881.70 84.30 43477.70 53319.50 2007-12-17 20:15:00.000 351 30881.80 83.70 43477.70 53319.60 2007-12-17 20:16:00.000 351 30881.90 83.30 43477.80 53319.70 2007-12-17 20:17:00.000 351 30882.30 82.60 43477.90 53320.10 2007-12-17 20:18:00.000 351 30882.70 82.50 43478.00 53320.30 2007-12-17 20:19:00.000 351 30882.90 82.70 43478.10 53320.50 2007-12-17 20:20:00.000 351 30882.90 83.00 43478.10 53320.60 2007-12-17 20:21:00.000 351 30882.90 83.30 43478.00 53320.50 2007-12-17 20:22:00.000 351 30882.80 83.80 43478.00 53320.40 2007-12-17 20:23:00.000 351 30882.60 84.10 43478.00 53320.30 2007-12-17 20:24:00.000 351 30882.50 84.30 43477.90 53320.20 2007-12-17 20:25:00.000 351 30882.60 84.10 43477.90 53320.30 2007-12-17 20:26:00.000 351 30882.90 83.20 43477.90 53320.30 2007-12-17 20:27:00.000 351 30882.90 82.50 43478.00 53320.40 2007-12-17 20:28:00.000 351 30883.00 82.30 43478.00 53320.50 2007-12-17 20:29:00.000 351 30883.10 82.30 43478.00 53320.60 2007-12-17 20:30:00.000 351 30883.10 82.60 43478.00 53320.60 2007-12-17 20:31:00.000 351 30883.40 82.70 43478.00 53320.80 2007-12-17 20:32:00.000 351 30883.60 82.80 43478.10 53320.90 2007-12-17 20:33:00.000 351 30883.60 82.60 43478.00 53320.90 2007-12-17 20:34:00.000 351 30883.30 82.80 43478.00 53320.70 2007-12-17 20:35:00.000 351 30883.30 83.00 43478.00 53320.70 2007-12-17 20:36:00.000 351 30883.00 83.10 43477.80 53320.50 2007-12-17 20:37:00.000 351 30882.80 83.00 43477.80 53320.20 2007-12-17 20:38:00.000 351 30882.50 83.00 43477.80 53320.10 2007-12-17 20:39:00.000 351 30882.40 83.10 43477.70 53320.00 2007-12-17 20:40:00.000 351 30882.40 83.30 43477.80 53319.90 2007-12-17 20:41:00.000 351 30882.20 83.50 43477.70 53319.80 2007-12-17 20:42:00.000 351 30882.10 83.60 43477.70 53319.80 2007-12-17 20:43:00.000 351 30882.40 83.40 43477.70 53320.00 2007-12-17 20:44:00.000 351 30882.50 83.00 43477.70 53320.10 2007-12-17 20:45:00.000 351 30882.90 82.50 43477.80 53320.50 2007-12-17 20:46:00.000 351 30882.80 82.30 43477.80 53320.30 2007-12-17 20:47:00.000 351 30882.00 82.80 43477.70 53319.60 2007-12-17 20:48:00.000 351 30881.60 83.80 43477.60 53319.40 2007-12-17 20:49:00.000 351 30881.90 84.60 43477.70 53319.70 2007-12-17 20:50:00.000 351 30882.50 85.50 43477.90 53320.30 2007-12-17 20:51:00.000 351 30883.00 85.90 43478.00 53320.60 2007-12-17 20:52:00.000 351 30883.50 86.20 43478.20 53320.90 2007-12-17 20:53:00.000 351 30883.80 86.10 43478.20 53321.20 2007-12-17 20:54:00.000 351 30883.80 86.20 43478.20 53321.20 2007-12-17 20:55:00.000 351 30883.80 86.60 43478.20 53321.10 2007-12-17 20:56:00.000 351 30883.80 86.80 43478.20 53321.10 2007-12-17 20:57:00.000 351 30883.80 86.80 43478.10 53321.20 2007-12-17 20:58:00.000 351 30883.90 87.00 43478.10 53321.20 2007-12-17 20:59:00.000 351 30884.10 87.20 43478.20 53321.40 2007-12-17 21:00:00.000 351 30884.60 87.30 43478.20 53321.70 2007-12-17 21:01:00.000 351 30884.70 87.10 43478.30 53321.80 2007-12-17 21:02:00.000 351 30884.40 87.00 43478.10 53321.60 2007-12-17 21:03:00.000 351 30884.10 87.00 43478.00 53321.20 2007-12-17 21:04:00.000 351 30883.30 87.00 43477.80 53320.50 2007-12-17 21:05:00.000 351 30882.50 87.30 43477.60 53319.90 2007-12-17 21:06:00.000 351 30882.20 87.40 43477.50 53319.70 2007-12-17 21:07:00.000 351 30881.40 87.50 43477.40 53319.10 2007-12-17 21:08:00.000 351 30880.90 87.70 43477.30 53318.80 2007-12-17 21:09:00.000 351 30880.60 87.70 43477.20 53318.50 2007-12-17 21:10:00.000 351 30879.90 87.60 43477.10 53318.00 2007-12-17 21:11:00.000 351 30879.60 87.60 43477.10 53317.70 2007-12-17 21:12:00.000 351 30879.60 87.70 43477.20 53317.90 2007-12-17 21:13:00.000 351 30879.60 88.00 43477.20 53317.90 2007-12-17 21:14:00.000 351 30879.60 88.00 43477.20 53318.00 2007-12-17 21:15:00.000 351 30879.50 88.00 43477.30 53317.90 2007-12-17 21:16:00.000 351 30879.30 88.00 43477.30 53317.80 2007-12-17 21:17:00.000 351 30879.30 88.00 43477.40 53317.80 2007-12-17 21:18:00.000 351 30879.70 87.80 43477.40 53318.10 2007-12-17 21:19:00.000 351 30880.20 87.40 43477.60 53318.60 2007-12-17 21:20:00.000 351 30880.30 87.10 43477.60 53318.70 2007-12-17 21:21:00.000 351 30880.30 86.80 43477.60 53318.70 2007-12-17 21:22:00.000 351 30880.20 86.40 43477.60 53318.60 2007-12-17 21:23:00.000 351 30880.40 86.00 43477.60 53318.80 2007-12-17 21:24:00.000 351 30880.50 85.70 43477.60 53318.70 2007-12-17 21:25:00.000 351 30880.30 85.20 43477.50 53318.60 2007-12-17 21:26:00.000 351 30879.90 85.20 43477.50 53318.30 2007-12-17 21:27:00.000 351 30879.70 85.00 43477.40 53318.20 2007-12-17 21:28:00.000 351 30879.70 84.70 43477.40 53318.20 2007-12-17 21:29:00.000 351 30880.00 84.10 43477.50 53318.40 2007-12-17 21:30:00.000 351 30880.30 83.60 43477.70 53318.80 2007-12-17 21:31:00.000 351 30881.00 83.40 43477.80 53319.40 2007-12-17 21:32:00.000 351 30881.40 82.80 43477.90 53319.60 2007-12-17 21:33:00.000 351 30881.60 82.30 43477.90 53319.70 2007-12-17 21:34:00.000 351 30881.70 81.70 43477.90 53319.70 2007-12-17 21:35:00.000 351 30881.40 81.20 43477.90 53319.50 2007-12-17 21:36:00.000 351 30881.50 81.00 43477.90 53319.60 2007-12-17 21:37:00.000 351 30881.90 80.90 43478.00 53319.90 2007-12-17 21:38:00.000 351 30882.40 80.50 43478.10 53320.30 2007-12-17 21:39:00.000 351 30882.40 80.30 43478.10 53320.20 2007-12-17 21:40:00.000 351 30882.40 80.30 43478.10 53320.20 2007-12-17 21:41:00.000 351 30882.50 80.50 43478.10 53320.20 2007-12-17 21:42:00.000 351 30882.50 80.70 43478.10 53320.30 2007-12-17 21:43:00.000 351 30882.60 80.90 43478.10 53320.30 2007-12-17 21:44:00.000 351 30882.50 81.10 43478.00 53320.10 2007-12-17 21:45:00.000 351 30882.60 81.30 43478.00 53320.30 2007-12-17 21:46:00.000 351 30882.90 81.30 43478.10 53320.60 2007-12-17 21:47:00.000 351 30883.20 81.20 43478.10 53320.70 2007-12-17 21:48:00.000 351 30883.60 81.10 43478.20 53321.10 2007-12-17 21:49:00.000 351 30883.80 80.40 43478.20 53321.20 2007-12-17 21:50:00.000 351 30884.20 79.90 43478.20 53321.50 2007-12-17 21:51:00.000 351 30884.60 79.20 43478.30 53321.70 2007-12-17 21:52:00.000 351 30884.80 79.30 43478.40 53322.10 2007-12-17 21:53:00.000 351 30885.00 80.00 43478.40 53322.00 2007-12-17 21:54:00.000 351 30885.10 80.40 43478.40 53322.20 2007-12-17 21:55:00.000 351 30885.10 80.40 43478.30 53322.00 2007-12-17 21:56:00.000 351 30885.50 80.70 43478.40 53322.40 2007-12-17 21:57:00.000 351 30886.10 80.50 43478.50 53322.80 2007-12-17 21:58:00.000 351 30886.70 80.60 43478.70 53323.30 2007-12-17 21:59:00.000 351 30887.50 80.70 43478.80 53323.90 2007-12-17 22:00:00.000 351 30888.30 80.50 43478.90 53324.30 2007-12-17 22:01:00.000 351 30888.50 80.40 43478.90 53324.50 2007-12-17 22:02:00.000 351 30888.60 80.70 43478.90 53324.50 2007-12-17 22:03:00.000 351 30888.80 81.00 43478.90 53324.50 2007-12-17 22:04:00.000 351 30889.20 81.10 43478.90 53324.70 2007-12-17 22:05:00.000 351 30889.00 81.10 43478.80 53324.60 2007-12-17 22:06:00.000 351 30888.70 81.40 43478.60 53324.20 2007-12-17 22:07:00.000 351 30888.50 81.70 43478.50 53324.30 2007-12-17 22:08:00.000 351 30888.00 81.90 43478.40 53323.70 2007-12-17 22:09:00.000 351 30887.30 82.20 43478.10 53323.20 2007-12-17 22:10:00.000 351 30887.00 82.60 43478.10 53323.00 2007-12-17 22:11:00.000 351 30887.00 82.80 43478.10 53322.90 2007-12-17 22:12:00.000 351 30886.90 82.60 43478.00 53322.90 2007-12-17 22:13:00.000 351 30886.80 82.70 43478.00 53322.70 2007-12-17 22:14:00.000 351 30886.80 83.30 43478.00 53322.70 2007-12-17 22:15:00.000 351 30886.90 83.80 43478.00 53322.70 2007-12-17 22:16:00.000 351 30886.70 84.00 43477.90 53322.60 2007-12-17 22:17:00.000 351 30886.40 84.10 43477.80 53322.40 2007-12-17 22:18:00.000 351 30886.00 84.30 43477.80 53322.10 2007-12-17 22:19:00.000 351 30885.70 84.40 43477.70 53322.00 2007-12-17 22:20:00.000 351 30885.40 84.20 43477.60 53321.80 2007-12-17 22:21:00.000 351 30885.20 84.20 43477.50 53321.50 2007-12-17 22:22:00.000 351 30885.20 84.20 43477.50 53321.50 2007-12-17 22:23:00.000 351 30885.20 84.00 43477.50 53321.60 2007-12-17 22:24:00.000 351 30885.00 83.60 43477.50 53321.10 2007-12-17 22:25:00.000 351 30884.70 83.10 43477.40 53321.30 2007-12-17 22:26:00.000 351 30884.60 82.80 43477.40 53320.90 2007-12-17 22:27:00.000 351 30884.60 83.00 43477.40 53321.00 2007-12-17 22:28:00.000 351 30884.70 83.00 43477.50 53321.30 2007-12-17 22:29:00.000 351 30885.10 82.80 43477.60 53321.60 2007-12-17 22:30:00.000 351 30885.40 82.50 43477.70 53321.70 2007-12-17 22:31:00.000 351 30885.30 82.50 43477.60 53321.80 2007-12-17 22:32:00.000 351 30885.00 82.80 43477.60 53321.50 2007-12-17 22:33:00.000 351 30885.10 82.90 43477.60 53321.60 2007-12-17 22:34:00.000 351 30885.70 83.00 43477.70 53322.20 2007-12-17 22:35:00.000 351 30886.30 83.20 43477.90 53322.40 2007-12-17 22:36:00.000 351 30886.80 83.30 43477.90 53322.90 2007-12-17 22:37:00.000 351 30886.70 83.30 43477.80 53322.70 2007-12-17 22:38:00.000 351 30885.90 83.40 43477.70 53322.00 2007-12-17 22:39:00.000 351 30885.80 83.70 43477.60 53321.90 2007-12-17 22:40:00.000 351 30885.90 83.50 43477.60 53322.10 2007-12-17 22:41:00.000 351 30885.70 83.00 43477.60 53322.00 2007-12-17 22:42:00.000 351 30885.40 82.50 43477.50 53321.70 2007-12-17 22:43:00.000 351 30885.20 82.20 43477.50 53321.30 2007-12-17 22:44:00.000 351 30884.70 81.80 43477.30 53321.10 2007-12-17 22:45:00.000 351 30884.30 81.70 43477.30 53321.10 2007-12-17 22:46:00.000 351 30884.20 81.40 43477.30 53320.70 2007-12-17 22:47:00.000 351 30884.10 81.00 43477.30 53320.60 2007-12-17 22:48:00.000 351 30884.00 80.70 43477.30 53320.60 2007-12-17 22:49:00.000 351 30883.90 80.30 43477.30 53320.40 2007-12-17 22:50:00.000 351 30883.80 80.10 43477.30 53320.40 2007-12-17 22:51:00.000 351 30883.70 79.60 43477.30 53320.50 2007-12-17 22:52:00.000 351 30883.50 79.00 43477.30 53320.40 2007-12-17 22:53:00.000 351 30883.40 79.00 43477.30 53320.30 2007-12-17 22:54:00.000 351 30883.70 79.30 43477.40 53320.60 2007-12-17 22:55:00.000 351 30883.80 79.30 43477.50 53320.60 2007-12-17 22:56:00.000 351 30884.00 79.10 43477.50 53320.80 2007-12-17 22:57:00.000 351 30884.00 79.00 43477.50 53320.90 2007-12-17 22:58:00.000 351 30883.90 79.40 43477.60 53320.80 2007-12-17 22:59:00.000 351 30883.80 79.70 43477.50 53320.60 2007-12-17 23:00:00.000 351 30884.00 79.80 43477.50 53320.90 2007-12-17 23:01:00.000 351 30884.20 80.00 43477.60 53321.00 2007-12-17 23:02:00.000 351 30885.10 79.60 43477.80 53321.90 2007-12-17 23:03:00.000 351 30885.00 79.20 43477.80 53321.70 2007-12-17 23:04:00.000 351 30885.30 78.60 43477.90 53321.80 2007-12-17 23:05:00.000 351 30885.80 77.90 43478.00 53322.40 2007-12-17 23:06:00.000 351 30886.30 76.80 43478.10 53322.40 2007-12-17 23:07:00.000 351 30886.10 76.10 43478.00 53322.40 2007-12-17 23:08:00.000 351 30885.90 76.00 43478.00 53322.20 2007-12-17 23:09:00.000 351 30885.90 75.50 43478.00 53322.20 2007-12-17 23:10:00.000 351 30885.80 74.70 43477.90 53322.00 2007-12-17 23:11:00.000 351 30885.70 74.20 43477.90 53322.10 2007-12-17 23:12:00.000 351 30885.90 73.80 43477.90 53322.30 2007-12-17 23:13:00.000 351 30886.20 73.20 43477.90 53322.20 2007-12-17 23:14:00.000 351 30886.50 72.70 43478.10 53322.70 2007-12-17 23:15:00.000 351 30887.20 72.10 43478.20 53323.00 2007-12-17 23:16:00.000 351 30887.80 71.00 43478.30 53323.50 2007-12-17 23:17:00.000 351 30888.20 69.60 43478.30 53323.70 2007-12-17 23:18:00.000 351 30888.30 68.60 43478.30 53323.90 2007-12-17 23:19:00.000 351 30888.40 67.80 43478.30 53323.90 2007-12-17 23:20:00.000 351 30888.90 67.40 43478.40 53324.30 2007-12-17 23:21:00.000 351 30889.10 66.90 43478.40 53324.20 2007-12-17 23:22:00.000 351 30889.10 66.30 43478.30 53324.30 2007-12-17 23:23:00.000 351 30888.60 66.10 43478.20 53324.20 2007-12-17 23:24:00.000 351 30888.30 66.10 43478.00 53323.50 2007-12-17 23:25:00.000 351 30889.40 66.60 43478.30 53324.60 2007-12-17 23:26:00.000 351 30891.10 65.70 43478.60 53325.70 2007-12-17 23:27:00.000 351 30892.00 64.90 43478.70 53326.50 2007-12-17 23:28:00.000 351 30892.50 64.80 43478.80 53326.80 2007-12-17 23:29:00.000 351 30892.70 64.70 43478.80 53326.80 2007-12-17 23:30:00.000 351 30893.00 64.80 43478.80 53327.20 2007-12-17 23:31:00.000 351 30893.80 64.70 43478.80 53327.50 2007-12-17 23:32:00.000 351 30894.20 64.40 43478.80 53327.80 2007-12-17 23:33:00.000 351 30894.10 64.50 43478.70 53327.50 2007-12-17 23:34:00.000 351 30894.20 64.70 43478.70 53327.50 2007-12-17 23:35:00.000 351 30895.00 64.90 43478.80 53328.10 2007-12-17 23:36:00.000 351 30895.60 64.60 43478.80 53328.50 2007-12-17 23:37:00.000 351 30896.10 64.40 43478.80 53328.70 2007-12-17 23:38:00.000 351 30896.10 63.80 43478.70 53328.60 2007-12-17 23:39:00.000 351 30896.00 64.00 43478.70 53328.70 2007-12-17 23:40:00.000 351 30896.40 64.70 43478.70 53328.80 2007-12-17 23:41:00.000 351 30896.50 65.00 43478.60 53328.80 2007-12-17 23:42:00.000 351 30896.30 65.30 43478.50 53328.50 2007-12-17 23:43:00.000 351 30896.20 65.80 43478.40 53328.40 2007-12-17 23:44:00.000 351 30896.50 66.20 43478.30 53328.70 2007-12-17 23:45:00.000 351 30896.50 65.80 43478.30 53328.30 2007-12-17 23:46:00.000 351 30896.20 65.10 43478.20 53328.40 2007-12-17 23:47:00.000 351 30896.20 65.20 43478.20 53328.20 2007-12-17 23:48:00.000 351 30896.80 64.90 43478.20 53328.80 2007-12-17 23:49:00.000 351 30897.50 63.70 43478.20 53329.10 2007-12-17 23:50:00.000 351 30897.50 62.80 43478.20 53329.20 2007-12-17 23:51:00.000 351 30898.10 62.80 43478.40 53329.60 2007-12-17 23:52:00.000 351 30898.40 63.10 43478.40 53329.90 2007-12-17 23:53:00.000 351 30898.50 62.80 43478.30 53329.70 2007-12-17 23:54:00.000 351 30898.50 62.50 43478.20 53329.70 2007-12-17 23:55:00.000 351 30898.60 62.80 43478.20 53329.80 2007-12-17 23:56:00.000 351 30898.80 63.10 43478.10 53329.90 2007-12-17 23:57:00.000 351 30898.40 63.20 43478.00 53329.50 2007-12-17 23:58:00.000 351 30897.70 63.50 43477.80 53328.70 2007-12-17 23:59:00.000 351 30897.00 63.90 43477.60 53328.40