Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-12-18 00:00:00.000 352 30896.80 64.60 43477.50 53328.00 2007-12-18 00:01:00.000 352 30897.00 64.90 43477.60 53328.30 2007-12-18 00:02:00.000 352 30897.40 64.90 43477.60 53328.60 2007-12-18 00:03:00.000 352 30897.80 64.60 43477.70 53328.70 2007-12-18 00:04:00.000 352 30897.80 64.40 43477.60 53328.80 2007-12-18 00:05:00.000 352 30897.90 64.40 43477.70 53328.80 2007-12-18 00:06:00.000 352 30898.20 64.30 43477.70 53329.10 2007-12-18 00:07:00.000 352 30897.90 64.20 43477.70 53328.90 2007-12-18 00:08:00.000 352 30897.60 64.50 43477.60 53328.70 2007-12-18 00:09:00.000 352 30897.50 64.70 43477.60 53328.80 2007-12-18 00:10:00.000 352 30897.70 64.90 43477.60 53328.70 2007-12-18 00:11:00.000 352 30897.70 65.10 43477.60 53328.90 2007-12-18 00:12:00.000 352 30897.80 65.50 43477.70 53328.80 2007-12-18 00:13:00.000 352 30897.70 65.90 43477.70 53328.60 2007-12-18 00:14:00.000 352 30898.00 66.50 43477.80 53329.20 2007-12-18 00:15:00.000 352 30898.40 67.30 43477.90 53329.60 2007-12-18 00:16:00.000 352 30898.80 68.00 43478.00 53329.50 2007-12-18 00:17:00.000 352 30899.40 68.70 43478.10 53330.10 2007-12-18 00:18:00.000 352 30900.00 69.10 43478.20 53330.60 2007-12-18 00:19:00.000 352 30900.70 69.50 43478.30 53331.20 2007-12-18 00:20:00.000 352 30901.20 69.80 43478.40 53331.30 2007-12-18 00:21:00.000 352 30901.30 70.20 43478.40 53331.30 2007-12-18 00:22:00.000 352 30901.60 70.30 43478.30 53331.60 2007-12-18 00:23:00.000 352 30901.60 70.30 43478.30 53331.50 2007-12-18 00:24:00.000 352 30901.80 70.30 43478.30 53331.40 2007-12-18 00:25:00.000 352 30902.10 70.40 43478.30 53331.90 2007-12-18 00:26:00.000 352 30902.60 70.60 43478.40 53332.10 2007-12-18 00:27:00.000 352 30903.00 71.10 43478.40 53332.40 2007-12-18 00:28:00.000 352 30903.20 70.50 43478.30 53332.40 2007-12-18 00:29:00.000 352 30902.60 70.90 43478.20 53331.80 2007-12-18 00:30:00.000 352 30902.00 71.60 43478.10 53331.70 2007-12-18 00:31:00.000 352 30902.30 72.70 43478.10 53331.90 2007-12-18 00:32:00.000 352 30903.40 73.40 43478.10 53332.30 2007-12-18 00:33:00.000 352 30905.00 74.20 43478.30 53333.50 2007-12-18 00:34:00.000 352 30905.40 74.60 43478.20 53333.50 2007-12-18 00:35:00.000 352 30905.50 74.70 43478.00 53333.60 2007-12-18 00:36:00.000 352 30904.60 74.80 43477.70 53332.70 2007-12-18 00:37:00.000 352 30902.20 74.50 43477.10 53330.60 2007-12-18 00:38:00.000 352 30901.20 75.60 43476.90 53330.20 2007-12-18 00:39:00.000 352 30902.10 76.40 43477.00 53331.20 2007-12-18 00:40:00.000 352 30902.90 76.70 43477.10 53331.60 2007-12-18 00:41:00.000 352 30903.40 77.00 43477.30 53331.90 2007-12-18 00:42:00.000 352 30903.60 77.20 43477.10 53331.60 2007-12-18 00:43:00.000 352 30904.20 78.10 43476.40 53331.40 2007-12-18 00:44:00.000 352 30904.10 78.50 43476.10 53330.30 2007-12-18 00:45:00.000 352 30902.70 78.10 43475.70 53329.60 2007-12-18 00:46:00.000 352 30902.10 77.90 43475.70 53329.60 2007-12-18 00:47:00.000 352 30902.60 78.00 43475.70 53329.50 2007-12-18 00:48:00.000 352 30903.00 78.00 43475.80 53329.90 2007-12-18 00:49:00.000 352 30903.30 77.80 43475.80 53330.10 2007-12-18 00:50:00.000 352 30903.40 77.90 43475.90 53330.30 2007-12-18 00:51:00.000 352 30903.20 78.20 43475.80 53330.30 2007-12-18 00:52:00.000 352 30902.90 78.00 43475.70 53329.80 2007-12-18 00:53:00.000 352 30902.50 78.00 43475.60 53329.40 2007-12-18 00:54:00.000 352 30902.10 78.10 43475.50 53328.90 2007-12-18 00:55:00.000 352 30902.10 78.10 43475.60 53329.20 2007-12-18 00:56:00.000 352 30902.30 77.90 43475.60 53329.40 2007-12-18 00:57:00.000 352 30902.20 77.80 43475.60 53329.50 2007-12-18 00:58:00.000 352 30902.20 78.30 43475.60 53329.40 2007-12-18 00:59:00.000 352 30902.00 78.50 43475.50 53329.30 2007-12-18 01:00:00.000 352 30901.00 78.40 43475.30 53328.20 2007-12-18 01:01:00.000 352 30899.70 78.20 43475.00 53327.40 2007-12-18 01:02:00.000 352 30898.30 79.00 43474.80 53326.20 2007-12-18 01:03:00.000 352 30897.50 79.80 43474.70 53326.10 2007-12-18 01:04:00.000 352 30897.10 80.10 43474.70 53325.60 2007-12-18 01:05:00.000 352 30897.30 80.90 43474.80 53325.70 2007-12-18 01:06:00.000 352 30897.30 81.10 43474.80 53325.70 2007-12-18 01:07:00.000 352 30897.00 81.70 43475.00 53325.70 2007-12-18 01:08:00.000 352 30896.10 81.50 43475.70 53326.20 2007-12-18 01:09:00.000 352 30896.10 82.10 43475.60 53325.80 2007-12-18 01:10:00.000 352 30897.40 83.40 43475.00 53326.20 2007-12-18 01:11:00.000 352 30898.00 82.90 43475.20 53326.60 2007-12-18 01:12:00.000 352 30897.80 81.80 43475.20 53326.50 2007-12-18 01:13:00.000 352 30897.00 81.30 43475.00 53325.90 2007-12-18 01:14:00.000 352 30895.50 81.90 43474.80 53324.50 2007-12-18 01:15:00.000 352 30895.70 83.00 43474.90 53324.80 2007-12-18 01:16:00.000 352 30897.00 83.30 43475.20 53326.40 2007-12-18 01:17:00.000 352 30897.30 83.20 43475.30 53326.30 2007-12-18 01:18:00.000 352 30896.70 83.10 43475.20 53325.80 2007-12-18 01:19:00.000 352 30894.50 82.20 43475.60 53325.20 2007-12-18 01:20:00.000 352 30893.80 82.80 43475.50 53324.70 2007-12-18 01:21:00.000 352 30893.90 84.10 43474.90 53324.10 2007-12-18 01:22:00.000 352 30894.50 84.60 43474.80 53324.30 2007-12-18 01:23:00.000 352 30894.10 84.70 43474.80 53324.00 2007-12-18 01:24:00.000 352 30893.90 85.10 43474.80 53323.90 2007-12-18 01:25:00.000 352 30894.00 84.90 43474.80 53324.00 2007-12-18 01:26:00.000 352 30894.00 84.70 43474.80 53323.80 2007-12-18 01:27:00.000 352 30893.80 85.00 43474.90 53324.10 2007-12-18 01:28:00.000 352 30893.30 85.40 43474.80 53323.30 2007-12-18 01:29:00.000 352 30893.10 85.70 43474.80 53323.70 2007-12-18 01:30:00.000 352 30892.90 86.00 43474.90 53323.20 2007-12-18 01:31:00.000 352 30892.60 85.10 43475.70 53324.10 2007-12-18 01:32:00.000 352 30892.80 85.20 43475.60 53324.00 2007-12-18 01:33:00.000 352 30893.80 86.30 43475.00 53324.10 2007-12-18 01:34:00.000 352 30894.20 86.40 43475.20 53324.50 2007-12-18 01:35:00.000 352 30894.00 86.40 43475.30 53324.40 2007-12-18 01:36:00.000 352 30894.50 86.50 43475.40 53324.80 2007-12-18 01:37:00.000 352 30894.90 86.40 43475.50 53325.20 2007-12-18 01:38:00.000 352 30894.70 86.30 43475.60 53325.10 2007-12-18 01:39:00.000 352 30894.40 86.20 43475.50 53324.70 2007-12-18 01:40:00.000 352 30893.60 86.30 43475.30 53324.10 2007-12-18 01:41:00.000 352 30893.10 87.10 43475.20 53323.80 2007-12-18 01:42:00.000 352 30892.90 87.50 43475.20 53323.60 2007-12-18 01:43:00.000 352 30892.90 87.70 43475.30 53323.70 2007-12-18 01:44:00.000 352 30892.50 87.60 43475.90 53323.80 2007-12-18 01:45:00.000 352 30892.70 87.20 43476.30 53324.80 2007-12-18 01:46:00.000 352 30893.20 88.30 43475.70 53324.50 2007-12-18 01:47:00.000 352 30894.10 89.10 43475.60 53324.50 2007-12-18 01:48:00.000 352 30894.20 89.20 43475.70 53324.80 2007-12-18 01:49:00.000 352 30894.50 89.10 43475.70 53325.20 2007-12-18 01:50:00.000 352 30895.00 89.20 43475.80 53325.30 2007-12-18 01:51:00.000 352 30895.10 88.70 43475.90 53325.60 2007-12-18 01:52:00.000 352 30895.00 88.90 43475.80 53325.30 2007-12-18 01:53:00.000 352 30894.60 89.10 43475.70 53325.00 2007-12-18 01:54:00.000 352 30894.70 89.20 43475.60 53325.00 2007-12-18 01:55:00.000 352 30894.90 89.20 43475.70 53325.40 2007-12-18 01:56:00.000 352 30895.20 89.10 43475.80 53325.30 2007-12-18 01:57:00.000 352 30895.30 88.90 43475.80 53325.60 2007-12-18 01:58:00.000 352 30895.00 88.60 43475.70 53325.40 2007-12-18 01:59:00.000 352 30895.40 89.60 43475.90 53325.60 2007-12-18 02:00:00.000 352 30897.70 90.30 43476.30 53327.30 2007-12-18 02:01:00.000 352 30898.40 88.90 43476.40 53327.80 2007-12-18 02:02:00.000 352 30897.70 87.90 43476.40 53327.30 2007-12-18 02:03:00.000 352 30894.80 87.20 43476.50 53326.10 2007-12-18 02:04:00.000 352 30893.60 89.40 43475.70 53324.60 2007-12-18 02:05:00.000 352 30895.60 89.80 43475.70 53325.80 2007-12-18 02:06:00.000 352 30896.10 88.70 43475.70 53326.00 2007-12-18 02:07:00.000 352 30895.80 88.10 43475.80 53325.90 2007-12-18 02:08:00.000 352 30895.40 88.60 43475.80 53325.60 2007-12-18 02:09:00.000 352 30894.70 89.10 43475.60 53324.90 2007-12-18 02:10:00.000 352 30893.90 90.10 43475.50 53324.40 2007-12-18 02:11:00.000 352 30893.90 90.90 43475.50 53324.60 2007-12-18 02:12:00.000 352 30895.20 91.20 43475.80 53325.60 2007-12-18 02:13:00.000 352 30896.30 90.40 43476.10 53326.40 2007-12-18 02:14:00.000 352 30897.50 89.90 43476.60 53327.70 2007-12-18 02:15:00.000 352 30897.20 88.70 43477.20 53328.20 2007-12-18 02:16:00.000 352 30897.60 90.50 43476.60 53327.80 2007-12-18 02:17:00.000 352 30898.30 91.10 43476.30 53327.50 2007-12-18 02:18:00.000 352 30898.30 91.70 43476.30 53327.60 2007-12-18 02:19:00.000 352 30897.60 91.20 43476.10 53327.00 2007-12-18 02:20:00.000 352 30897.40 91.50 43476.10 53327.00 2007-12-18 02:21:00.000 352 30897.30 91.50 43476.20 53327.00 2007-12-18 02:22:00.000 352 30897.40 92.10 43476.20 53327.10 2007-12-18 02:23:00.000 352 30896.60 92.50 43476.00 53326.30 2007-12-18 02:24:00.000 352 30894.40 92.00 43476.10 53325.30 2007-12-18 02:25:00.000 352 30893.40 91.20 43476.20 53325.10 2007-12-18 02:26:00.000 352 30894.60 92.40 43475.60 53325.30 2007-12-18 02:27:00.000 352 30896.00 91.90 43476.00 53326.30 2007-12-18 02:28:00.000 352 30897.10 92.20 43476.30 53327.10 2007-12-18 02:29:00.000 352 30897.90 91.80 43476.60 53327.70 2007-12-18 02:30:00.000 352 30898.60 91.90 43476.90 53328.30 2007-12-18 02:31:00.000 352 30899.00 92.00 43477.00 53328.50 2007-12-18 02:32:00.000 352 30898.00 92.10 43476.70 53327.60 2007-12-18 02:33:00.000 352 30896.30 93.00 43476.30 53326.20 2007-12-18 02:34:00.000 352 30896.40 93.10 43476.30 53326.60 2007-12-18 02:35:00.000 352 30896.40 92.80 43476.30 53326.50 2007-12-18 02:36:00.000 352 30896.60 92.50 43476.40 53326.90 2007-12-18 02:37:00.000 352 30896.00 91.70 43476.80 53326.90 2007-12-18 02:38:00.000 352 30895.70 91.00 43477.10 53327.40 2007-12-18 02:39:00.000 352 30895.60 91.60 43477.20 53327.20 2007-12-18 02:40:00.000 352 30895.40 92.00 43477.10 53326.90 2007-12-18 02:41:00.000 352 30896.30 93.30 43476.50 53326.90 2007-12-18 02:42:00.000 352 30896.30 93.50 43476.30 53326.60 2007-12-18 02:43:00.000 352 30893.70 93.20 43475.60 53324.10 2007-12-18 02:44:00.000 352 30891.20 94.00 43475.10 53322.20 2007-12-18 02:45:00.000 352 30892.50 94.20 43475.40 53323.80 2007-12-18 02:46:00.000 352 30894.60 94.00 43476.00 53325.80 2007-12-18 02:47:00.000 352 30896.20 93.90 43476.40 53326.60 2007-12-18 02:48:00.000 352 30895.80 93.40 43476.40 53326.30 2007-12-18 02:49:00.000 352 30895.70 93.50 43476.40 53326.40 2007-12-18 02:50:00.000 352 30895.40 93.90 43476.30 53326.00 2007-12-18 02:51:00.000 352 30895.10 93.40 43476.50 53326.30 2007-12-18 02:52:00.000 352 30894.70 92.50 43477.10 53326.60 2007-12-18 02:53:00.000 352 30894.60 92.30 43477.20 53326.70 2007-12-18 02:54:00.000 352 30894.10 92.00 43477.10 53326.20 2007-12-18 02:55:00.000 352 30893.80 91.90 43477.10 53326.10 2007-12-18 02:56:00.000 352 30893.10 92.40 43477.00 53325.60 2007-12-18 02:57:00.000 352 30892.40 92.30 43476.80 53325.10 2007-12-18 02:58:00.000 352 30891.80 92.00 43476.60 53324.40 2007-12-18 02:59:00.000 352 30890.90 92.00 43476.40 53323.80 2007-12-18 03:00:00.000 352 30889.90 92.30 43476.20 53323.30 2007-12-18 03:01:00.000 352 30888.50 92.10 43475.90 53321.90 2007-12-18 03:02:00.000 352 30887.50 92.60 43475.80 53321.40 2007-12-18 03:03:00.000 352 30887.00 93.90 43475.80 53321.00 2007-12-18 03:04:00.000 352 30886.50 94.20 43475.70 53320.80 2007-12-18 03:05:00.000 352 30886.20 94.60 43475.70 53320.60 2007-12-18 03:06:00.000 352 30886.20 94.90 43475.70 53320.50 2007-12-18 03:07:00.000 352 30886.60 94.40 43476.00 53320.90 2007-12-18 03:08:00.000 352 30886.40 94.20 43476.00 53320.70 2007-12-18 03:09:00.000 352 30886.00 94.00 43475.90 53320.50 2007-12-18 03:10:00.000 352 30885.30 93.90 43475.80 53320.20 2007-12-18 03:11:00.000 352 30885.10 94.40 43475.90 53319.90 2007-12-18 03:12:00.000 352 30885.60 94.80 43475.90 53320.50 2007-12-18 03:13:00.000 352 30887.00 93.90 43476.00 53321.20 2007-12-18 03:14:00.000 352 30887.10 93.60 43476.20 53321.30 2007-12-18 03:15:00.000 352 30886.30 93.40 43476.00 53320.60 2007-12-18 03:16:00.000 352 30884.60 93.00 43475.50 53319.40 2007-12-18 03:17:00.000 352 30883.50 93.10 43475.30 53318.80 2007-12-18 03:18:00.000 352 30883.30 92.80 43475.00 53318.40 2007-12-18 03:19:00.000 352 30883.50 92.30 43475.10 53318.80 2007-12-18 03:20:00.000 352 30883.70 92.60 43475.10 53319.30 2007-12-18 03:21:00.000 352 30883.70 93.00 43475.10 53318.80 2007-12-18 03:22:00.000 352 30883.80 93.30 43475.10 53318.70 2007-12-18 03:23:00.000 352 30883.90 93.60 43475.10 53318.80 2007-12-18 03:24:00.000 352 30883.90 93.80 43475.00 53318.70 2007-12-18 03:25:00.000 352 30883.80 94.30 43475.00 53318.50 2007-12-18 03:26:00.000 352 30883.90 94.40 43474.90 53318.50 2007-12-18 03:27:00.000 352 30884.00 93.80 43474.90 53318.60 2007-12-18 03:28:00.000 352 30883.90 94.00 43474.90 53318.40 2007-12-18 03:29:00.000 352 30883.80 94.30 43474.70 53318.40 2007-12-18 03:30:00.000 352 30884.00 94.50 43474.80 53318.40 2007-12-18 03:31:00.000 352 30883.90 95.00 43475.00 53318.50 2007-12-18 03:32:00.000 352 30884.20 95.60 43475.10 53318.90 2007-12-18 03:33:00.000 352 30884.30 95.70 43475.00 53318.80 2007-12-18 03:34:00.000 352 30884.40 95.40 43475.00 53318.80 2007-12-18 03:35:00.000 352 30884.40 95.30 43474.90 53318.70 2007-12-18 03:36:00.000 352 30883.60 94.70 43474.60 53317.90 2007-12-18 03:37:00.000 352 30883.40 95.00 43474.50 53317.90 2007-12-18 03:38:00.000 352 30883.50 95.30 43474.60 53318.30 2007-12-18 03:39:00.000 352 30883.20 95.40 43474.50 53317.80 2007-12-18 03:40:00.000 352 30883.70 96.00 43474.60 53318.00 2007-12-18 03:41:00.000 352 30884.40 96.20 43474.70 53319.20 2007-12-18 03:42:00.000 352 30885.00 96.00 43474.60 53319.00 2007-12-18 03:43:00.000 352 30885.30 95.30 43474.60 53319.20 2007-12-18 03:44:00.000 352 30885.30 94.20 43474.70 53319.30 2007-12-18 03:45:00.000 352 30885.40 93.70 43474.70 53319.30 2007-12-18 03:46:00.000 352 30885.60 93.50 43474.70 53319.30 2007-12-18 03:47:00.000 352 30885.80 94.10 43474.70 53319.80 2007-12-18 03:48:00.000 352 30886.90 95.20 43474.90 53320.30 2007-12-18 03:49:00.000 352 30887.90 95.60 43474.90 53321.10 2007-12-18 03:50:00.000 352 30888.90 95.10 43475.10 53321.80 2007-12-18 03:51:00.000 352 30889.30 94.40 43475.00 53321.70 2007-12-18 03:52:00.000 352 30889.30 93.60 43475.00 53321.40 2007-12-18 03:53:00.000 352 30888.90 93.00 43474.80 53321.20 2007-12-18 03:54:00.000 352 30888.30 93.10 43474.60 53320.80 2007-12-18 03:55:00.000 352 30888.10 93.60 43474.50 53320.60 2007-12-18 03:56:00.000 352 30888.00 94.10 43474.30 53320.60 2007-12-18 03:57:00.000 352 30888.50 93.60 43474.30 53320.80 2007-12-18 03:58:00.000 352 30888.00 92.60 43474.40 53320.70 2007-12-18 03:59:00.000 352 30888.10 91.80 43474.50 53320.60 2007-12-18 04:00:00.000 352 30887.70 92.00 43474.30 53320.00 2007-12-18 04:01:00.000 352 30888.30 92.60 43474.50 53320.80 2007-12-18 04:02:00.000 352 30887.90 92.20 43474.20 53320.20 2007-12-18 04:03:00.000 352 30886.80 92.50 43473.90 53319.50 2007-12-18 04:04:00.000 352 30887.50 91.50 43473.90 53319.90 2007-12-18 04:05:00.000 352 30886.90 91.40 43473.90 53319.50 2007-12-18 04:06:00.000 352 30887.30 91.80 43473.90 53319.80 2007-12-18 04:07:00.000 352 30887.50 91.60 43473.80 53319.80 2007-12-18 04:08:00.000 352 30887.30 91.30 43473.80 53319.60 2007-12-18 04:09:00.000 352 30887.40 91.30 43473.80 53319.70 2007-12-18 04:10:00.000 352 30887.40 91.30 43473.80 53319.70 2007-12-18 04:11:00.000 352 30887.50 91.40 43473.70 53319.70 2007-12-18 04:12:00.000 352 30887.10 91.60 43473.60 53319.40 2007-12-18 04:13:00.000 352 30886.70 91.90 43473.40 53318.80 2007-12-18 04:14:00.000 352 30886.70 92.00 43473.40 53318.90 2007-12-18 04:15:00.000 352 30886.90 91.90 43473.40 53319.00 2007-12-18 04:16:00.000 352 30886.40 92.00 43473.20 53318.60 2007-12-18 04:17:00.000 352 30886.50 92.60 43473.20 53318.70 2007-12-18 04:18:00.000 352 30886.70 92.90 43473.20 53318.80 2007-12-18 04:19:00.000 352 30887.10 93.20 43473.20 53319.10 2007-12-18 04:20:00.000 352 30887.60 93.30 43473.30 53319.50 2007-12-18 04:21:00.000 352 30887.90 93.40 43473.30 53319.60 2007-12-18 04:22:00.000 352 30888.00 93.60 43473.30 53319.60 2007-12-18 04:23:00.000 352 30888.20 93.80 43473.20 53319.70 2007-12-18 04:24:00.000 352 30888.30 93.80 43473.10 53319.70 2007-12-18 04:25:00.000 352 30888.20 93.70 43473.00 53319.60 2007-12-18 04:26:00.000 352 30888.50 93.60 43473.10 53319.70 2007-12-18 04:27:00.000 352 30888.30 93.30 43472.90 53319.50 2007-12-18 04:28:00.000 352 30887.90 93.50 43472.80 53319.20 2007-12-18 04:29:00.000 352 30887.60 93.60 43472.70 53318.90 2007-12-18 04:30:00.000 352 30886.90 93.70 43472.40 53318.30 2007-12-18 04:31:00.000 352 30886.70 93.70 43472.40 53318.30 2007-12-18 04:32:00.000 352 30886.80 93.80 43472.40 53318.30 2007-12-18 04:33:00.000 352 30886.90 93.40 43472.40 53318.30 2007-12-18 04:34:00.000 352 30887.10 92.90 43472.50 53318.40 2007-12-18 04:35:00.000 352 30887.20 92.90 43472.60 53318.60 2007-12-18 04:36:00.000 352 30887.50 93.30 43472.60 53318.70 2007-12-18 04:37:00.000 352 30887.20 93.50 43472.40 53318.60 2007-12-18 04:38:00.000 352 30887.00 93.50 43472.40 53318.50 2007-12-18 04:39:00.000 352 30886.70 93.10 43472.30 53318.10 2007-12-18 04:40:00.000 352 30886.30 93.10 43472.30 53317.70 2007-12-18 04:41:00.000 352 30886.10 93.00 43472.20 53317.90 2007-12-18 04:42:00.000 352 30885.80 92.90 43472.20 53317.60 2007-12-18 04:43:00.000 352 30885.60 92.70 43472.10 53317.40 2007-12-18 04:44:00.000 352 30885.50 92.50 43472.20 53317.50 2007-12-18 04:45:00.000 352 30885.30 92.40 43472.30 53317.30 2007-12-18 04:46:00.000 352 30885.30 92.70 43472.30 53317.30 2007-12-18 04:47:00.000 352 30885.00 92.70 43472.30 53317.20 2007-12-18 04:48:00.000 352 30884.80 92.60 43472.40 53317.30 2007-12-18 04:49:00.000 352 30884.60 92.40 43472.30 53317.00 2007-12-18 04:50:00.000 352 30884.60 92.20 43472.50 53317.00 2007-12-18 04:51:00.000 352 30884.90 91.80 43472.70 53317.40 2007-12-18 04:52:00.000 352 30885.30 91.90 43472.90 53318.00 2007-12-18 04:53:00.000 352 30885.80 91.40 43473.00 53318.20 2007-12-18 04:54:00.000 352 30885.70 90.90 43473.00 53318.10 2007-12-18 04:55:00.000 352 30885.50 90.40 43473.00 53318.20 2007-12-18 04:56:00.000 352 30885.40 89.50 43473.10 53318.00 2007-12-18 04:57:00.000 352 30884.90 89.10 43473.00 53317.50 2007-12-18 04:58:00.000 352 30884.60 88.60 43473.00 53317.40 2007-12-18 04:59:00.000 352 30883.80 88.40 43472.90 53316.90 2007-12-18 05:00:00.000 352 30882.80 88.60 43472.70 53316.30 2007-12-18 05:01:00.000 352 30882.40 88.70 43472.70 53316.00 2007-12-18 05:02:00.000 352 30882.60 88.80 43472.90 53316.10 2007-12-18 05:03:00.000 352 30883.10 88.50 43473.10 53316.60 2007-12-18 05:04:00.000 352 30883.20 88.50 43473.20 53316.80 2007-12-18 05:05:00.000 352 30882.90 88.70 43473.30 53316.60 2007-12-18 05:06:00.000 352 30882.00 89.20 43473.00 53315.80 2007-12-18 05:07:00.000 352 30881.20 89.40 43473.00 53315.50 2007-12-18 05:08:00.000 352 30881.00 89.30 43473.00 53315.40 2007-12-18 05:09:00.000 352 30881.40 89.40 43473.10 53315.80 2007-12-18 05:10:00.000 352 30881.30 89.10 43473.30 53316.00 2007-12-18 05:11:00.000 352 30882.00 89.30 43473.50 53316.50 2007-12-18 05:12:00.000 352 30882.20 89.40 43473.60 53316.50 2007-12-18 05:13:00.000 352 30881.90 89.40 43473.70 53316.50 2007-12-18 05:14:00.000 352 30881.70 89.70 43473.70 53316.20 2007-12-18 05:15:00.000 352 30882.00 89.60 43473.80 53316.70 2007-12-18 05:16:00.000 352 30881.90 89.00 43473.80 53316.50 2007-12-18 05:17:00.000 352 30882.30 89.00 43474.00 53317.00 2007-12-18 05:18:00.000 352 30882.10 88.80 43473.90 53316.70 2007-12-18 05:19:00.000 352 30881.90 88.90 43473.70 53316.50 2007-12-18 05:20:00.000 352 30881.60 88.90 43473.70 53316.20 2007-12-18 05:21:00.000 352 30881.50 88.40 43473.70 53316.30 2007-12-18 05:22:00.000 352 30881.50 88.00 43473.70 53316.20 2007-12-18 05:23:00.000 352 30881.10 87.60 43473.50 53315.90 2007-12-18 05:24:00.000 352 30881.00 87.40 43473.60 53315.90 2007-12-18 05:25:00.000 352 30880.80 87.30 43473.60 53315.70 2007-12-18 05:26:00.000 352 30880.00 87.30 43473.30 53315.10 2007-12-18 05:27:00.000 352 30879.50 87.30 43473.20 53314.70 2007-12-18 05:28:00.000 352 30879.50 87.30 43473.20 53314.70 2007-12-18 05:29:00.000 352 30879.80 87.00 43473.30 53315.10 2007-12-18 05:30:00.000 352 30880.30 86.80 43473.50 53315.40 2007-12-18 05:31:00.000 352 30880.10 86.40 43473.50 53315.20 2007-12-18 05:32:00.000 352 30879.80 86.60 43473.50 53315.30 2007-12-18 05:33:00.000 352 30878.90 87.00 43473.30 53314.40 2007-12-18 05:34:00.000 352 30878.10 87.10 43473.10 53313.90 2007-12-18 05:35:00.000 352 30877.90 87.30 43473.20 53313.80 2007-12-18 05:36:00.000 352 30878.00 87.30 43473.30 53313.90 2007-12-18 05:37:00.000 352 30877.90 88.10 43473.40 53313.80 2007-12-18 05:38:00.000 352 30877.60 88.80 43473.30 53313.70 2007-12-18 05:39:00.000 352 30877.10 89.10 43473.30 53313.40 2007-12-18 05:40:00.000 352 30877.40 89.30 43473.50 53313.90 2007-12-18 05:41:00.000 352 30877.60 89.00 43473.70 53314.00 2007-12-18 05:42:00.000 352 30878.50 88.90 43474.00 53314.80 2007-12-18 05:43:00.000 352 30878.70 88.90 43474.10 53315.10 2007-12-18 05:44:00.000 352 30878.70 89.00 43474.20 53315.30 2007-12-18 05:45:00.000 352 30878.50 89.70 43474.20 53314.60 2007-12-18 05:46:00.000 352 30878.10 90.40 43474.10 53314.60 2007-12-18 05:47:00.000 352 30878.10 90.80 43474.20 53314.70 2007-12-18 05:48:00.000 352 30878.30 91.90 43474.40 53315.00 2007-12-18 05:49:00.000 352 30879.10 91.90 43474.50 53315.50 2007-12-18 05:50:00.000 352 30879.00 92.00 43474.50 53315.60 2007-12-18 05:51:00.000 352 30878.40 92.70 43474.40 53315.10 2007-12-18 05:52:00.000 352 30877.90 93.00 43474.30 53314.70 2007-12-18 05:53:00.000 352 30877.80 93.40 43474.30 53314.60 2007-12-18 05:54:00.000 352 30878.10 93.70 43474.40 53314.90 2007-12-18 05:55:00.000 352 30879.10 94.30 43474.60 53315.70 2007-12-18 05:56:00.000 352 30878.80 94.70 43474.60 53315.30 2007-12-18 05:57:00.000 352 30877.60 95.20 43474.30 53314.30 2007-12-18 05:58:00.000 352 30877.10 95.00 43474.10 53314.00 2007-12-18 05:59:00.000 352 30876.30 94.80 43474.00 53313.40 2007-12-18 06:00:00.000 352 30875.90 94.70 43473.90 53313.10 2007-12-18 06:01:00.000 352 30875.90 94.80 43473.70 53312.90 2007-12-18 06:02:00.000 352 30876.00 94.40 43473.60 53312.80 2007-12-18 06:03:00.000 352 30875.90 94.10 43473.40 53312.80 2007-12-18 06:04:00.000 352 30876.40 93.90 43473.70 53313.30 2007-12-18 06:05:00.000 352 30876.70 94.10 43473.80 53313.50 2007-12-18 06:06:00.000 352 30877.30 93.80 43473.80 53314.00 2007-12-18 06:07:00.000 352 30877.20 93.60 43473.90 53313.90 2007-12-18 06:08:00.000 352 30877.50 93.30 43474.00 53314.20 2007-12-18 06:09:00.000 352 30878.10 93.20 43474.10 53314.50 2007-12-18 06:10:00.000 352 30878.20 92.60 43474.00 53314.60 2007-12-18 06:11:00.000 352 30878.30 92.10 43474.10 53314.70 2007-12-18 06:12:00.000 352 30877.80 91.90 43473.90 53314.10 2007-12-18 06:13:00.000 352 30877.50 92.10 43473.60 53313.80 2007-12-18 06:14:00.000 352 30877.60 92.30 43473.60 53313.90 2007-12-18 06:15:00.000 352 30877.90 92.00 43473.60 53314.00 2007-12-18 06:16:00.000 352 30877.50 91.50 43473.40 53313.70 2007-12-18 06:17:00.000 352 30877.50 91.30 43473.50 53313.80 2007-12-18 06:18:00.000 352 30877.80 90.80 43473.40 53313.90 2007-12-18 06:19:00.000 352 30877.40 90.70 43473.40 53313.50 2007-12-18 06:20:00.000 352 30877.00 90.70 43473.40 53313.40 2007-12-18 06:21:00.000 352 30877.00 90.30 43473.40 53313.40 2007-12-18 06:22:00.000 352 30877.10 90.50 43473.50 53313.50 2007-12-18 06:23:00.000 352 30876.90 90.60 43473.40 53313.40 2007-12-18 06:24:00.000 352 30875.50 90.40 43473.00 53312.00 2007-12-18 06:25:00.000 352 30874.30 90.80 43472.80 53311.30 2007-12-18 06:26:00.000 352 30873.90 91.80 43472.90 53311.20 2007-12-18 06:27:00.000 352 30874.00 92.50 43472.90 53311.30 2007-12-18 06:28:00.000 352 30873.00 93.10 43472.80 53310.40 2007-12-18 06:29:00.000 352 30872.50 93.40 43472.80 53310.20 2007-12-18 06:30:00.000 352 30872.80 93.30 43473.00 53310.40 2007-12-18 06:31:00.000 352 30872.90 93.80 43473.10 53310.90 2007-12-18 06:32:00.000 352 30872.70 94.40 43473.00 53310.40 2007-12-18 06:33:00.000 352 30873.20 94.80 43473.40 53311.10 2007-12-18 06:34:00.000 352 30873.20 95.00 43473.50 53311.20 2007-12-18 06:35:00.000 352 30872.50 95.40 43473.50 53310.60 2007-12-18 06:36:00.000 352 30872.60 95.60 43473.50 53311.00 2007-12-18 06:37:00.000 352 30872.90 95.20 43473.60 53311.20 2007-12-18 06:38:00.000 352 30872.30 94.70 43473.60 53310.80 2007-12-18 06:39:00.000 352 30872.30 94.50 43473.70 53310.90 2007-12-18 06:40:00.000 352 30872.30 94.50 43473.80 53310.90 2007-12-18 06:41:00.000 352 30871.90 94.40 43473.80 53310.70 2007-12-18 06:42:00.000 352 30872.50 93.90 43473.90 53311.30 2007-12-18 06:43:00.000 352 30873.20 93.20 43474.00 53311.70 2007-12-18 06:44:00.000 352 30873.80 92.90 43474.20 53312.10 2007-12-18 06:45:00.000 352 30873.90 92.60 43474.30 53312.40 2007-12-18 06:46:00.000 352 30874.00 92.90 43474.30 53312.30 2007-12-18 06:47:00.000 352 30873.80 93.40 43474.10 53312.00 2007-12-18 06:48:00.000 352 30873.30 93.40 43474.20 53311.80 2007-12-18 06:49:00.000 352 30873.50 93.50 43474.20 53312.00 2007-12-18 06:50:00.000 352 30873.10 93.50 43474.10 53311.80 2007-12-18 06:51:00.000 352 30872.70 93.50 43474.10 53311.50 2007-12-18 06:52:00.000 352 30873.10 93.40 43474.20 53311.80 2007-12-18 06:53:00.000 352 30873.40 93.40 43474.30 53312.00 2007-12-18 06:54:00.000 352 30873.30 93.50 43474.30 53312.10 2007-12-18 06:55:00.000 352 30873.20 93.90 43474.30 53311.90 2007-12-18 06:56:00.000 352 30873.20 94.00 43474.20 53311.70 2007-12-18 06:57:00.000 352 30873.20 93.80 43474.30 53311.90 2007-12-18 06:58:00.000 352 30873.40 93.70 43474.40 53312.10 2007-12-18 06:59:00.000 352 30871.90 93.80 43474.30 53311.10 2007-12-18 07:00:00.000 352 30871.30 94.10 43474.10 53310.80 2007-12-18 07:01:00.000 352 30870.80 93.90 43474.00 53310.30 2007-12-18 07:02:00.000 352 30871.30 93.80 43474.20 53310.90 2007-12-18 07:03:00.000 352 30871.80 94.00 43474.40 53311.20 2007-12-18 07:04:00.000 352 30872.10 94.30 43474.60 53311.80 2007-12-18 07:05:00.000 352 30872.20 95.00 43474.60 53311.70 2007-12-18 07:06:00.000 352 30872.40 95.50 43474.60 53311.80 2007-12-18 07:07:00.000 352 30872.00 96.20 43474.60 53311.70 2007-12-18 07:08:00.000 352 30871.70 96.80 43474.70 53311.50 2007-12-18 07:09:00.000 352 30871.90 96.70 43474.70 53311.80 2007-12-18 07:10:00.000 352 30872.00 96.40 43474.70 53311.50 2007-12-18 07:11:00.000 352 30872.50 96.80 43474.90 53312.10 2007-12-18 07:12:00.000 352 30872.80 96.90 43475.00 53312.30 2007-12-18 07:13:00.000 352 30871.10 96.30 43474.60 53310.70 2007-12-18 07:14:00.000 352 30870.80 95.70 43474.70 53311.00 2007-12-18 07:15:00.000 352 30871.70 95.40 43475.10 53312.20 2007-12-18 07:16:00.000 352 30872.10 94.90 43475.20 53312.00 2007-12-18 07:17:00.000 352 30872.40 94.50 43475.30 53312.50 2007-12-18 07:18:00.000 352 30872.20 95.00 43475.30 53312.20 2007-12-18 07:19:00.000 352 30870.80 95.20 43475.00 53311.10 2007-12-18 07:20:00.000 352 30870.20 94.80 43474.90 53310.70 2007-12-18 07:21:00.000 352 30870.40 94.00 43475.00 53311.00 2007-12-18 07:22:00.000 352 30871.00 93.20 43475.20 53311.60 2007-12-18 07:23:00.000 352 30871.80 92.30 43475.50 53312.30 2007-12-18 07:24:00.000 352 30872.20 93.10 43475.70 53312.60 2007-12-18 07:25:00.000 352 30872.40 93.60 43475.80 53312.80 2007-12-18 07:26:00.000 352 30873.20 93.60 43475.90 53313.30 2007-12-18 07:27:00.000 352 30872.90 94.10 43475.60 53312.70 2007-12-18 07:28:00.000 352 30873.60 94.10 43475.80 53313.40 2007-12-18 07:29:00.000 352 30874.20 94.00 43476.20 53314.10 2007-12-18 07:30:00.000 352 30874.10 94.30 43476.20 53314.00 2007-12-18 07:31:00.000 352 30874.70 94.00 43476.30 53314.50 2007-12-18 07:32:00.000 352 30875.20 93.90 43476.50 53314.90 2007-12-18 07:33:00.000 352 30875.30 93.60 43476.50 53314.90 2007-12-18 07:34:00.000 352 30875.60 93.30 43476.60 53315.30 2007-12-18 07:35:00.000 352 30875.90 93.80 43476.70 53315.40 2007-12-18 07:36:00.000 352 30876.50 93.70 43476.70 53315.90 2007-12-18 07:37:00.000 352 30876.80 93.80 43476.90 53316.10 2007-12-18 07:38:00.000 352 30877.10 93.90 43476.90 53316.40 2007-12-18 07:39:00.000 352 30877.10 94.20 43476.90 53316.30 2007-12-18 07:40:00.000 352 30877.30 94.30 43477.10 53316.60 2007-12-18 07:41:00.000 352 30877.50 94.50 43477.20 53316.90 2007-12-18 07:42:00.000 352 30877.20 95.30 43477.00 53316.30 2007-12-18 07:43:00.000 352 30876.90 95.00 43476.80 53316.10 2007-12-18 07:44:00.000 352 30877.00 95.50 43477.10 53316.30 2007-12-18 07:45:00.000 352 30877.70 96.10 43477.30 53317.00 2007-12-18 07:46:00.000 352 30878.20 96.40 43477.40 53317.50 2007-12-18 07:47:00.000 352 30878.10 97.00 43477.40 53317.10 2007-12-18 07:48:00.000 352 30878.00 97.20 43477.50 53317.10 2007-12-18 07:49:00.000 352 30878.20 97.80 43477.50 53317.10 2007-12-18 07:50:00.000 352 30877.60 98.10 43477.30 53316.90 2007-12-18 07:51:00.000 352 30876.90 98.30 43477.20 53316.40 2007-12-18 07:52:00.000 352 30876.60 98.40 43477.10 53316.20 2007-12-18 07:53:00.000 352 30876.10 98.30 43477.00 53315.90 2007-12-18 07:54:00.000 352 30876.40 98.20 43477.10 53316.20 2007-12-18 07:55:00.000 352 30876.50 97.30 43477.10 53316.00 2007-12-18 07:56:00.000 352 30876.40 96.80 43477.30 53316.10 2007-12-18 07:57:00.000 352 30876.80 96.70 43477.50 53316.50 2007-12-18 07:58:00.000 352 30877.70 97.10 43477.40 53316.80 2007-12-18 07:59:00.000 352 30878.30 98.10 43477.90 53317.80 2007-12-18 08:00:00.000 352 30877.90 98.80 43477.80 53317.50 2007-12-18 08:01:00.000 352 30877.50 98.40 43477.70 53317.20 2007-12-18 08:02:00.000 352 30877.80 97.70 43477.80 53317.50 2007-12-18 08:03:00.000 352 30878.40 97.30 43478.00 53318.20 2007-12-18 08:04:00.000 352 30878.90 96.90 43478.20 53318.50 2007-12-18 08:05:00.000 352 30879.00 96.50 43478.20 53318.50 2007-12-18 08:06:00.000 352 30878.80 95.70 43478.10 53318.20 2007-12-18 08:07:00.000 352 30878.30 95.20 43477.90 53318.00 2007-12-18 08:08:00.000 352 30878.00 94.70 43477.90 53317.50 2007-12-18 08:09:00.000 352 30877.70 94.10 43478.00 53317.50 2007-12-18 08:10:00.000 352 30877.80 93.70 43478.10 53317.60 2007-12-18 08:11:00.000 352 30877.30 93.40 43478.00 53317.20 2007-12-18 08:12:00.000 352 30877.20 93.50 43478.20 53317.40 2007-12-18 08:13:00.000 352 30877.10 93.80 43478.20 53317.10 2007-12-18 08:14:00.000 352 30877.10 94.60 43478.40 53317.60 2007-12-18 08:15:00.000 352 30877.00 95.10 43478.40 53317.40 2007-12-18 08:16:00.000 352 30878.00 95.00 43478.70 53318.30 2007-12-18 08:17:00.000 352 30878.00 95.50 43478.70 53318.20 2007-12-18 08:18:00.000 352 30878.20 95.90 43478.60 53318.40 2007-12-18 08:19:00.000 352 30878.20 95.70 43478.80 53318.50 2007-12-18 08:20:00.000 352 30878.50 95.40 43478.80 53318.70 2007-12-18 08:21:00.000 352 30878.20 95.50 43478.80 53318.40 2007-12-18 08:22:00.000 352 30877.80 95.50 43478.70 53318.10 2007-12-18 08:23:00.000 352 30878.00 95.30 43478.70 53318.20 2007-12-18 08:24:00.000 352 30878.20 95.10 43478.70 53318.50 2007-12-18 08:25:00.000 352 30878.30 95.50 43478.80 53318.50 2007-12-18 08:26:00.000 352 30878.10 96.10 43478.80 53318.40 2007-12-18 08:27:00.000 352 30877.80 96.40 43478.70 53318.10 2007-12-18 08:28:00.000 352 30877.80 96.40 43478.60 53318.10 2007-12-18 08:29:00.000 352 30877.80 96.50 43478.50 53318.00 2007-12-18 08:30:00.000 352 30877.50 96.50 43478.60 53317.80 2007-12-18 08:31:00.000 352 30877.30 96.90 43478.60 53317.70 2007-12-18 08:32:00.000 352 30877.10 97.00 43478.40 53317.50 2007-12-18 08:33:00.000 352 30876.90 97.40 43478.40 53317.40 2007-12-18 08:34:00.000 352 30876.70 97.60 43478.40 53317.20 2007-12-18 08:35:00.000 352 30876.10 97.80 43478.30 53316.70 2007-12-18 08:36:00.000 352 30875.90 97.50 43478.20 53316.50 2007-12-18 08:37:00.000 352 30875.80 97.10 43478.30 53316.70 2007-12-18 08:38:00.000 352 30876.00 96.30 43478.40 53316.80 2007-12-18 08:39:00.000 352 30876.40 96.50 43478.60 53317.30 2007-12-18 08:40:00.000 352 30876.40 96.90 43478.50 53317.00 2007-12-18 08:41:00.000 352 30876.50 97.90 43478.40 53317.20 2007-12-18 08:42:00.000 352 30876.70 98.30 43478.40 53317.30 2007-12-18 08:43:00.000 352 30876.60 97.40 43478.50 53317.40 2007-12-18 08:44:00.000 352 30875.70 97.00 43478.30 53316.40 2007-12-18 08:45:00.000 352 30876.60 95.40 43478.60 53317.40 2007-12-18 08:46:00.000 352 30876.90 95.20 43478.70 53317.60 2007-12-18 08:47:00.000 352 30876.50 95.40 43478.60 53317.20 2007-12-18 08:48:00.000 352 30876.40 95.40 43478.50 53317.10 2007-12-18 08:49:00.000 352 30876.30 95.40 43478.50 53317.10 2007-12-18 08:50:00.000 352 30876.60 94.90 43478.60 53317.40 2007-12-18 08:51:00.000 352 30876.90 94.70 43478.60 53317.30 2007-12-18 08:52:00.000 352 30876.50 94.30 43478.50 53317.00 2007-12-18 08:53:00.000 352 30875.90 94.30 43478.40 53316.50 2007-12-18 08:54:00.000 352 30875.00 94.40 43478.10 53316.00 2007-12-18 08:55:00.000 352 30874.10 94.60 43477.70 53315.20 2007-12-18 08:56:00.000 352 30874.40 95.20 43477.80 53315.60 2007-12-18 08:57:00.000 352 30875.20 95.40 43478.00 53316.10 2007-12-18 08:58:00.000 352 30876.00 96.10 43478.20 53316.70 2007-12-18 08:59:00.000 352 30876.10 96.60 43478.30 53316.90 2007-12-18 09:00:00.000 352 30875.50 97.20 43478.20 53316.30 2007-12-18 09:01:00.000 352 30875.80 97.60 43478.20 53316.60 2007-12-18 09:02:00.000 352 30876.40 97.90 43478.40 53317.00 2007-12-18 09:03:00.000 352 30877.40 98.30 43478.60 53317.70 2007-12-18 09:04:00.000 352 30877.90 98.60 43478.70 53318.20 2007-12-18 09:05:00.000 352 30878.10 99.00 43478.70 53318.40 2007-12-18 09:06:00.000 352 30878.00 98.70 43478.70 53318.20 2007-12-18 09:07:00.000 352 30877.70 98.60 43478.50 53317.70 2007-12-18 09:08:00.000 352 30877.30 98.10 43478.60 53317.70 2007-12-18 09:09:00.000 352 30876.50 98.00 43478.40 53317.00 2007-12-18 09:10:00.000 352 30876.10 97.60 43478.20 53316.60 2007-12-18 09:11:00.000 352 30875.60 96.60 43478.20 53316.30 2007-12-18 09:12:00.000 352 30876.50 96.40 43478.50 53317.30 2007-12-18 09:13:00.000 352 30877.40 96.20 43478.80 53318.10 2007-12-18 09:14:00.000 352 30878.20 96.30 43478.80 53318.60 2007-12-18 09:15:00.000 352 30878.50 96.20 43478.90 53318.70 2007-12-18 09:16:00.000 352 30879.00 96.30 43478.90 53319.10 2007-12-18 09:17:00.000 352 30878.90 96.50 43479.00 53319.00 2007-12-18 09:18:00.000 352 30878.80 96.70 43479.00 53318.80 2007-12-18 09:19:00.000 352 30878.30 97.10 43478.90 53318.20 2007-12-18 09:20:00.000 352 30877.40 96.90 43478.90 53318.00 2007-12-18 09:21:00.000 352 30877.50 96.80 43479.00 53318.10 2007-12-18 09:22:00.000 352 30878.50 97.30 43479.30 53319.30 2007-12-18 09:23:00.000 352 30880.20 97.70 43479.60 53320.40 2007-12-18 09:24:00.000 352 30880.40 98.00 43479.70 53320.30 2007-12-18 09:25:00.000 352 30880.50 98.20 43479.60 53320.50 2007-12-18 09:26:00.000 352 30880.50 98.60 43479.70 53320.50 2007-12-18 09:27:00.000 352 30880.90 99.10 43479.60 53320.70 2007-12-18 09:28:00.000 352 30881.20 100.10 43479.60 53320.70 2007-12-18 09:29:00.000 352 30882.00 99.90 43479.80 53321.40 2007-12-18 09:30:00.000 352 30882.40 100.60 43479.90 53321.70 2007-12-18 09:31:00.000 352 30884.10 101.10 43480.20 53323.20 2007-12-18 09:32:00.000 352 30885.80 101.50 43480.50 53324.30 2007-12-18 09:33:00.000 352 30886.30 102.60 43480.50 53324.50 2007-12-18 09:34:00.000 352 30885.00 103.30 43480.00 53323.10 2007-12-18 09:35:00.000 352 30883.40 102.80 43479.50 53321.90 2007-12-18 09:36:00.000 352 30883.30 103.00 43479.50 53321.90 2007-12-18 09:37:00.000 352 30883.60 102.90 43479.50 53322.20 2007-12-18 09:38:00.000 352 30883.70 102.60 43479.40 53322.10 2007-12-18 09:39:00.000 352 30883.50 102.00 43479.40 53322.00 2007-12-18 09:40:00.000 352 30883.40 101.50 43479.20 53321.80 2007-12-18 09:41:00.000 352 30883.30 101.50 43479.10 53321.60 2007-12-18 09:42:00.000 352 30883.20 101.60 43478.80 53321.20 2007-12-18 09:43:00.000 352 30883.20 101.50 43479.00 53321.50 2007-12-18 09:44:00.000 352 30883.20 101.70 43479.00 53321.50 2007-12-18 09:45:00.000 352 30882.60 102.10 43478.80 53321.00 2007-12-18 09:46:00.000 352 30881.10 101.80 43478.30 53319.50 2007-12-18 09:47:00.000 352 30880.20 101.30 43478.10 53318.90 2007-12-18 09:48:00.000 352 30879.60 101.40 43478.00 53318.60 2007-12-18 09:49:00.000 352 30879.20 101.10 43477.80 53318.20 2007-12-18 09:50:00.000 352 30879.20 101.00 43477.90 53318.30 2007-12-18 09:51:00.000 352 30878.90 101.00 43477.80 53318.00 2007-12-18 09:52:00.000 352 30878.50 101.30 43477.70 53317.80 2007-12-18 09:53:00.000 352 30877.00 101.70 43477.30 53316.50 2007-12-18 09:54:00.000 352 30876.40 102.20 43477.10 53315.80 2007-12-18 09:55:00.000 352 30875.80 101.60 43476.90 53315.40 2007-12-18 09:56:00.000 352 30875.10 101.20 43476.80 53314.90 2007-12-18 09:57:00.000 352 30874.20 100.90 43476.90 53314.60 2007-12-18 09:58:00.000 352 30873.80 101.30 43476.90 53314.30 2007-12-18 09:59:00.000 352 30873.70 101.20 43476.90 53314.30 2007-12-18 10:00:00.000 352 30873.30 101.10 43476.90 53314.10 2007-12-18 10:01:00.000 352 30872.90 101.20 43476.90 53313.80 2007-12-18 10:02:00.000 352 30872.70 101.20 43476.90 53313.70 2007-12-18 10:03:00.000 352 30872.40 101.10 43476.90 53313.50 2007-12-18 10:04:00.000 352 30872.10 101.10 43476.80 53313.20 2007-12-18 10:05:00.000 352 30872.00 100.80 43476.80 53313.20 2007-12-18 10:06:00.000 352 30871.80 100.60 43476.80 53313.00 2007-12-18 10:07:00.000 352 30871.50 100.20 43476.80 53312.80 2007-12-18 10:08:00.000 352 30870.50 99.30 43476.90 53312.40 2007-12-18 10:09:00.000 352 30869.80 99.30 43477.00 53312.10 2007-12-18 10:10:00.000 352 30869.70 99.60 43477.00 53312.10 2007-12-18 10:11:00.000 352 30869.90 99.70 43477.10 53312.10 2007-12-18 10:12:00.000 352 30869.90 100.40 43477.20 53312.30 2007-12-18 10:13:00.000 352 30869.50 100.80 43477.10 53312.00 2007-12-18 10:14:00.000 352 30869.40 100.60 43477.20 53312.20 2007-12-18 10:15:00.000 352 30869.40 99.70 43477.20 53312.00 2007-12-18 10:16:00.000 352 30869.40 99.50 43477.20 53312.00 2007-12-18 10:17:00.000 352 30869.40 99.10 43477.20 53312.20 2007-12-18 10:18:00.000 352 30869.00 98.70 43477.10 53312.00 2007-12-18 10:19:00.000 352 30869.20 98.60 43477.30 53312.00 2007-12-18 10:20:00.000 352 30869.50 98.80 43477.40 53312.30 2007-12-18 10:21:00.000 352 30869.70 99.10 43477.50 53312.60 2007-12-18 10:22:00.000 352 30870.00 99.50 43477.60 53312.80 2007-12-18 10:23:00.000 352 30870.30 99.40 43477.70 53313.00 2007-12-18 10:24:00.000 352 30870.00 99.20 43477.60 53312.60 2007-12-18 10:25:00.000 352 30869.70 99.00 43477.50 53312.40 2007-12-18 10:26:00.000 352 30869.50 98.60 43477.50 53312.30 2007-12-18 10:27:00.000 352 30869.40 97.90 43477.50 53312.20 2007-12-18 10:28:00.000 352 30869.20 97.50 43477.40 53312.20 2007-12-18 10:29:00.000 352 30869.30 97.40 43477.50 53312.30 2007-12-18 10:30:00.000 352 30869.40 97.20 43477.50 53312.20 2007-12-18 10:31:00.000 352 30869.40 97.00 43477.40 53312.20 2007-12-18 10:32:00.000 352 30869.30 96.80 43477.40 53312.20 2007-12-18 10:33:00.000 352 30869.60 97.10 43477.80 53312.60 2007-12-18 10:34:00.000 352 30870.50 97.90 43478.00 53313.30 2007-12-18 10:35:00.000 352 30870.80 98.10 43478.10 53313.60 2007-12-18 10:36:00.000 352 30870.80 98.20 43478.10 53313.50 2007-12-18 10:37:00.000 352 30870.90 98.60 43478.10 53313.70 2007-12-18 10:38:00.000 352 30871.10 99.00 43478.20 53313.80 2007-12-18 10:39:00.000 352 30871.60 99.40 43478.20 53314.20 2007-12-18 10:40:00.000 352 30871.90 99.40 43478.30 53314.40 2007-12-18 10:41:00.000 352 30872.30 99.50 43478.50 53314.80 2007-12-18 10:42:00.000 352 30872.80 99.60 43478.50 53315.10 2007-12-18 10:43:00.000 352 30872.90 99.60 43478.40 53315.10 2007-12-18 10:44:00.000 352 30872.60 99.80 43478.30 53314.70 2007-12-18 10:45:00.000 352 30872.60 100.60 43478.30 53314.70 2007-12-18 10:46:00.000 352 30872.00 100.70 43477.80 53314.00 2007-12-18 10:47:00.000 352 30872.00 100.90 43478.10 53314.40 2007-12-18 10:48:00.000 352 30871.80 100.50 43478.00 53314.10 2007-12-18 10:49:00.000 352 30871.00 100.20 43477.90 53313.50 2007-12-18 10:50:00.000 352 30870.40 100.00 43477.70 53313.00 2007-12-18 10:51:00.000 352 30869.70 99.90 43477.50 53312.40 2007-12-18 10:52:00.000 352 30869.10 99.80 43477.50 53312.10 2007-12-18 10:53:00.000 352 30868.80 99.50 43477.40 53311.90 2007-12-18 10:54:00.000 352 30868.50 99.30 43477.40 53311.80 2007-12-18 10:55:00.000 352 30868.30 98.90 43477.40 53311.60 2007-12-18 10:56:00.000 352 30868.60 98.70 43477.60 53311.90 2007-12-18 10:57:00.000 352 30869.10 98.80 43477.80 53312.40 2007-12-18 10:58:00.000 352 30869.30 98.70 43477.80 53312.50 2007-12-18 10:59:00.000 352 30869.20 98.60 43477.80 53312.40 2007-12-18 11:00:00.000 352 30869.10 98.70 43477.90 53312.40 2007-12-18 11:01:00.000 352 30869.30 98.20 43477.90 53312.60 2007-12-18 11:02:00.000 352 30869.40 97.70 43478.00 53312.60 2007-12-18 11:03:00.000 352 30869.50 97.40 43478.00 53312.80 2007-12-18 11:04:00.000 352 30869.50 97.30 43478.10 53312.70 2007-12-18 11:05:00.000 352 30869.50 97.40 43478.10 53312.90 2007-12-18 11:06:00.000 352 30869.60 97.30 43478.20 53312.80 2007-12-18 11:07:00.000 352 30869.00 96.90 43478.00 53312.40 2007-12-18 11:08:00.000 352 30868.30 96.30 43477.90 53311.90 2007-12-18 11:09:00.000 352 30867.70 95.90 43477.80 53311.50 2007-12-18 11:10:00.000 352 30866.90 95.30 43477.70 53310.90 2007-12-18 11:11:00.000 352 30866.10 95.00 43477.70 53310.40 2007-12-18 11:12:00.000 352 30865.50 95.10 43477.60 53310.10 2007-12-18 11:13:00.000 352 30865.00 95.40 43477.60 53309.90 2007-12-18 11:14:00.000 352 30865.40 95.80 43477.70 53310.10 2007-12-18 11:15:00.000 352 30865.50 96.20 43477.90 53310.30 2007-12-18 11:16:00.000 352 30865.30 96.50 43477.90 53310.20 2007-12-18 11:17:00.000 352 30864.90 96.40 43477.80 53309.90 2007-12-18 11:18:00.000 352 30864.00 96.30 43477.70 53309.20 2007-12-18 11:19:00.000 352 30863.00 96.50 43477.60 53308.50 2007-12-18 11:20:00.000 352 30862.70 96.10 43477.50 53308.30 2007-12-18 11:21:00.000 352 30862.10 95.50 43477.40 53307.90 2007-12-18 11:22:00.000 352 30862.10 96.10 43477.70 53308.20 2007-12-18 11:23:00.000 352 30863.20 97.00 43477.80 53308.10 2007-12-18 11:24:00.000 352 30862.50 98.80 43478.00 53309.00 2007-12-18 11:25:00.000 352 30862.40 99.10 43477.90 53308.30 2007-12-18 11:26:00.000 352 30862.30 99.60 43478.00 53308.50 2007-12-18 11:27:00.000 352 30862.00 99.40 43478.00 53308.40 2007-12-18 11:28:00.000 352 30862.10 99.60 43478.20 53308.60 2007-12-18 11:29:00.000 352 30862.10 100.30 43478.30 53308.60 2007-12-18 11:30:00.000 352 30862.20 100.70 43478.40 53308.70 2007-12-18 11:31:00.000 352 30862.10 100.80 43478.40 53308.60 2007-12-18 11:32:00.000 352 30862.20 101.90 43478.70 53308.90 2007-12-18 11:33:00.000 352 30863.90 104.10 43478.90 53309.70 2007-12-18 11:34:00.000 352 30863.70 106.50 43479.20 53310.20 2007-12-18 11:35:00.000 352 30865.10 107.40 43479.30 53311.60 2007-12-18 11:36:00.000 352 30865.60 107.80 43479.40 53311.50 2007-12-18 11:37:00.000 352 30867.00 109.50 43479.80 53312.80 2007-12-18 11:38:00.000 352 30868.60 111.20 43480.10 53314.30 2007-12-18 11:39:00.000 352 30870.20 113.20 43480.50 53315.50 2007-12-18 11:40:00.000 352 30872.50 115.20 43480.90 53316.80 2007-12-18 11:41:00.000 352 30874.30 117.30 43481.00 53317.80 2007-12-18 11:42:00.000 352 30875.80 118.50 43481.30 53319.30 2007-12-18 11:43:00.000 352 30878.10 118.90 43481.60 53321.00 2007-12-18 11:44:00.000 352 30879.70 118.60 43481.70 53321.60 2007-12-18 11:45:00.000 352 30882.00 118.50 43481.90 53323.10 2007-12-18 11:46:00.000 352 30883.30 118.40 43482.00 53324.00 2007-12-18 11:47:00.000 352 30884.40 118.40 43482.00 53324.80 2007-12-18 11:48:00.000 352 30885.40 118.00 43481.80 53325.20 2007-12-18 11:49:00.000 352 30885.70 117.10 43481.40 53324.80 2007-12-18 11:50:00.000 352 30885.50 116.40 43481.20 53324.50 2007-12-18 11:51:00.000 352 30885.20 116.00 43480.80 53324.10 2007-12-18 11:52:00.000 352 30885.10 114.70 43480.50 53323.70 2007-12-18 11:53:00.000 352 30884.70 113.20 43480.20 53323.20 2007-12-18 11:54:00.000 352 30884.00 111.90 43479.80 53322.40 2007-12-18 11:55:00.000 352 30882.60 111.00 43479.40 53321.30 2007-12-18 11:56:00.000 352 30881.70 109.70 43479.10 53320.50 2007-12-18 11:57:00.000 352 30880.00 108.60 43478.60 53319.20 2007-12-18 11:58:00.000 352 30878.10 107.00 43478.10 53317.40 2007-12-18 11:59:00.000 352 30876.10 105.70 43477.70 53316.00 2007-12-18 12:00:00.000 352 30873.90 104.60 43477.30 53314.70 2007-12-18 12:01:00.000 352 30872.00 104.20 43476.90 53313.30 2007-12-18 12:02:00.000 352 30870.10 104.60 43476.60 53311.80 2007-12-18 12:03:00.000 352 30868.10 104.90 43476.30 53310.50 2007-12-18 12:04:00.000 352 30866.40 105.80 43476.20 53309.30 2007-12-18 12:05:00.000 352 30865.00 107.30 43476.20 53308.50 2007-12-18 12:06:00.000 352 30864.00 108.60 43476.00 53307.80 2007-12-18 12:07:00.000 352 30862.80 109.90 43476.10 53307.10 2007-12-18 12:08:00.000 352 30862.20 111.00 43476.10 53306.90 2007-12-18 12:09:00.000 352 30861.60 112.60 43476.30 53306.80 2007-12-18 12:10:00.000 352 30861.70 114.00 43476.50 53307.00 2007-12-18 12:11:00.000 352 30861.20 115.40 43476.60 53306.70 2007-12-18 12:12:00.000 352 30861.20 117.00 43476.70 53306.90 2007-12-18 12:13:00.000 352 30861.20 117.80 43476.80 53307.00 2007-12-18 12:14:00.000 352 30861.60 118.40 43477.10 53307.50 2007-12-18 12:15:00.000 352 30861.70 118.70 43477.30 53307.70 2007-12-18 12:16:00.000 352 30862.10 119.10 43477.40 53307.90 2007-12-18 12:17:00.000 352 30862.20 119.20 43477.50 53308.10 2007-12-18 12:18:00.000 352 30862.70 119.00 43477.60 53308.40 2007-12-18 12:19:00.000 352 30863.50 118.40 43477.80 53309.00 2007-12-18 12:20:00.000 352 30864.40 117.50 43478.00 53309.80 2007-12-18 12:21:00.000 352 30865.20 116.50 43478.30 53310.40 2007-12-18 12:22:00.000 352 30865.40 115.70 43478.20 53310.40 2007-12-18 12:23:00.000 352 30864.80 114.80 43478.00 53309.90 2007-12-18 12:24:00.000 352 30864.30 114.00 43477.90 53309.70 2007-12-18 12:25:00.000 352 30864.30 113.30 43477.90 53309.50 2007-12-18 12:26:00.000 352 30864.10 112.50 43477.80 53309.40 2007-12-18 12:27:00.000 352 30864.00 111.60 43477.80 53309.30 2007-12-18 12:28:00.000 352 30864.10 110.50 43477.80 53309.40 2007-12-18 12:29:00.000 352 30864.10 109.10 43477.90 53309.50 2007-12-18 12:30:00.000 352 30864.20 108.20 43477.90 53309.50 2007-12-18 12:31:00.000 352 30863.30 107.30 43477.70 53308.90 2007-12-18 12:32:00.000 352 30862.50 106.30 43477.60 53308.20 2007-12-18 12:33:00.000 352 30861.80 105.20 43477.40 53307.60 2007-12-18 12:34:00.000 352 30860.80 104.20 43477.20 53307.00 2007-12-18 12:35:00.000 352 30860.40 103.00 43477.20 53306.70 2007-12-18 12:36:00.000 352 30859.70 102.10 43477.10 53306.30 2007-12-18 12:37:00.000 352 30859.00 101.20 43477.10 53305.70 2007-12-18 12:38:00.000 352 30858.40 100.50 43477.00 53305.40 2007-12-18 12:39:00.000 352 30857.90 100.10 43476.90 53305.00 2007-12-18 12:40:00.000 352 30857.00 99.90 43476.90 53304.50 2007-12-18 12:41:00.000 352 30856.10 99.20 43476.70 53303.80 2007-12-18 12:42:00.000 352 30855.40 98.40 43476.70 53303.50 2007-12-18 12:43:00.000 352 30854.20 97.70 43476.70 53302.60 2007-12-18 12:44:00.000 352 30853.20 97.40 43476.60 53301.80 2007-12-18 12:45:00.000 352 30852.70 97.00 43476.70 53301.70 2007-12-18 12:46:00.000 352 30852.00 96.70 43476.70 53301.40 2007-12-18 12:47:00.000 352 30851.90 96.60 43476.80 53301.50 2007-12-18 12:48:00.000 352 30851.80 96.30 43477.00 53301.60 2007-12-18 12:49:00.000 352 30851.70 95.80 43477.10 53301.60 2007-12-18 12:50:00.000 352 30852.40 95.70 43477.40 53302.30 2007-12-18 12:51:00.000 352 30853.00 95.80 43477.70 53302.90 2007-12-18 12:52:00.000 352 30853.00 95.30 43477.80 53302.90 2007-12-18 12:53:00.000 352 30852.90 95.10 43477.90 53302.90 2007-12-18 12:54:00.000 352 30853.10 95.10 43478.00 53303.20 2007-12-18 12:55:00.000 352 30853.30 95.40 43478.10 53303.50 2007-12-18 12:56:00.000 352 30853.50 95.70 43478.30 53303.70 2007-12-18 12:57:00.000 352 30853.70 96.40 43478.40 53303.90 2007-12-18 12:58:00.000 352 30854.20 96.70 43478.60 53304.30 2007-12-18 12:59:00.000 352 30855.00 96.60 43478.80 53304.90 2007-12-18 13:00:00.000 352 30855.80 96.80 43479.10 53305.70 2007-12-18 13:01:00.000 352 30856.80 97.30 43479.40 53306.50 2007-12-18 13:02:00.000 352 30857.60 97.50 43479.60 53307.10 2007-12-18 13:03:00.000 352 30858.10 97.70 43479.60 53307.40 2007-12-18 13:04:00.000 352 30858.40 97.90 43479.70 53307.60 2007-12-18 13:05:00.000 352 30858.80 97.70 43479.80 53307.90 2007-12-18 13:06:00.000 352 30859.80 97.20 43479.80 53308.70 2007-12-18 13:07:00.000 352 30860.80 96.70 43480.10 53309.30 2007-12-18 13:08:00.000 352 30861.90 95.90 43480.30 53310.20 2007-12-18 13:09:00.000 352 30862.80 95.20 43480.40 53310.70 2007-12-18 13:10:00.000 352 30863.50 94.70 43480.50 53311.30 2007-12-18 13:11:00.000 352 30864.30 94.50 43480.70 53311.90 2007-12-18 13:12:00.000 352 30864.30 93.90 43480.60 53311.70 2007-12-18 13:13:00.000 352 30865.00 94.10 43480.70 53312.40 2007-12-18 13:14:00.000 352 30865.40 94.30 43480.70 53312.40 2007-12-18 13:15:00.000 352 30865.80 94.20 43480.80 53312.80 2007-12-18 13:16:00.000 352 30865.70 94.10 43480.60 53312.60 2007-12-18 13:17:00.000 352 30865.60 94.80 43480.60 53312.50 2007-12-18 13:18:00.000 352 30866.10 95.30 43480.60 53312.80 2007-12-18 13:19:00.000 352 30866.60 95.40 43480.70 53313.10 2007-12-18 13:20:00.000 352 30867.60 95.50 43480.80 53313.90 2007-12-18 13:21:00.000 352 30868.50 95.70 43480.90 53314.60 2007-12-18 13:22:00.000 352 30869.30 96.20 43481.10 53315.10 2007-12-18 13:23:00.000 352 30870.10 96.90 43481.20 53315.70 2007-12-18 13:24:00.000 352 30870.70 97.60 43481.20 53316.00 2007-12-18 13:25:00.000 352 30871.10 97.60 43481.10 53316.20 2007-12-18 13:26:00.000 352 30871.50 97.20 43481.10 53316.40 2007-12-18 13:27:00.000 352 30871.90 97.20 43481.10 53316.60 2007-12-18 13:28:00.000 352 30872.20 96.90 43481.00 53316.70 2007-12-18 13:29:00.000 352 30872.60 96.50 43481.00 53316.90 2007-12-18 13:30:00.000 352 30872.60 96.00 43480.90 53316.70 2007-12-18 13:31:00.000 352 30872.60 95.70 43480.90 53316.70 2007-12-18 13:32:00.000 352 30872.50 95.80 43480.80 53316.70 2007-12-18 13:33:00.000 352 30872.30 95.80 43480.70 53316.40 2007-12-18 13:34:00.000 352 30872.10 95.90 43480.60 53316.20 2007-12-18 13:35:00.000 352 30871.90 96.10 43480.50 53316.00 2007-12-18 13:36:00.000 352 30871.80 96.40 43480.40 53315.90 2007-12-18 13:37:00.000 352 30871.80 96.80 43480.40 53315.80 2007-12-18 13:38:00.000 352 30871.50 96.90 43480.30 53315.60 2007-12-18 13:39:00.000 352 30871.10 97.00 43480.20 53315.30 2007-12-18 13:40:00.000 352 30870.60 97.00 43480.10 53314.90 2007-12-18 13:41:00.000 352 30870.10 96.80 43480.00 53314.50 2007-12-18 13:42:00.000 352 30869.60 96.70 43479.80 53314.20 2007-12-18 13:43:00.000 352 30869.20 96.70 43479.80 53313.90 2007-12-18 13:44:00.000 352 30868.70 96.60 43479.70 53313.50 2007-12-18 13:45:00.000 352 30868.50 96.70 43479.70 53313.40 2007-12-18 13:46:00.000 352 30868.40 96.90 43479.70 53313.30 2007-12-18 13:47:00.000 352 30868.10 96.90 43479.70 53313.20 2007-12-18 13:48:00.000 352 30868.10 97.00 43479.80 53313.20 2007-12-18 13:49:00.000 352 30867.70 97.00 43479.70 53312.90 2007-12-18 13:50:00.000 352 30867.40 97.30 43479.70 53312.70 2007-12-18 13:51:00.000 352 30867.10 97.60 43479.70 53312.60 2007-12-18 13:52:00.000 352 30866.80 97.60 43479.70 53312.40 2007-12-18 13:53:00.000 352 30866.30 97.70 43479.60 53312.00 2007-12-18 13:54:00.000 352 30865.60 97.60 43479.50 53311.50 2007-12-18 13:55:00.000 352 30864.80 97.70 43479.40 53310.80 2007-12-18 13:56:00.000 352 30864.10 97.90 43479.20 53310.50 2007-12-18 13:57:00.000 352 30863.50 98.20 43479.20 53310.00 2007-12-18 13:58:00.000 352 30862.90 98.70 43479.10 53309.70 2007-12-18 13:59:00.000 352 30862.40 99.40 43479.10 53309.30 2007-12-18 14:00:00.000 352 30861.80 99.90 43479.00 53308.90 2007-12-18 14:01:00.000 352 30861.50 100.30 43479.00 53308.80 2007-12-18 14:02:00.000 352 30861.10 100.50 43479.00 53308.40 2007-12-18 14:03:00.000 352 30860.30 100.90 43478.90 53307.90 2007-12-18 14:04:00.000 352 30860.10 101.10 43479.00 53307.80 2007-12-18 14:05:00.000 352 30860.10 101.40 43479.00 53307.90 2007-12-18 14:06:00.000 352 30860.50 101.50 43479.10 53308.30 2007-12-18 14:07:00.000 352 30860.70 101.40 43479.30 53308.50 2007-12-18 14:08:00.000 352 30861.00 101.30 43479.30 53308.80 2007-12-18 14:09:00.000 352 30861.50 101.30 43479.50 53309.30 2007-12-18 14:10:00.000 352 30861.50 100.90 43479.60 53309.30 2007-12-18 14:11:00.000 352 30861.80 100.20 43479.70 53309.60 2007-12-18 14:12:00.000 352 30862.00 99.50 43479.70 53309.80 2007-12-18 14:13:00.000 352 30861.40 98.90 43479.70 53309.20 2007-12-18 14:14:00.000 352 30860.80 98.50 43479.60 53308.90 2007-12-18 14:15:00.000 352 30861.00 98.50 43479.70 53309.10 2007-12-18 14:16:00.000 352 30860.60 98.80 43479.60 53308.80 2007-12-18 14:17:00.000 352 30860.30 99.10 43479.60 53308.60 2007-12-18 14:18:00.000 352 30860.70 99.20 43479.70 53309.10 2007-12-18 14:19:00.000 352 30860.90 99.30 43479.80 53309.20 2007-12-18 14:20:00.000 352 30860.70 99.00 43479.80 53309.00 2007-12-18 14:21:00.000 352 30860.40 98.80 43479.80 53308.70 2007-12-18 14:22:00.000 352 30859.90 98.50 43479.60 53308.30 2007-12-18 14:23:00.000 352 30859.40 98.00 43479.50 53308.00 2007-12-18 14:24:00.000 352 30858.90 97.90 43479.40 53307.60 2007-12-18 14:25:00.000 352 30858.40 97.90 43479.40 53307.30 2007-12-18 14:26:00.000 352 30858.00 97.90 43479.40 53307.00 2007-12-18 14:27:00.000 352 30857.20 97.70 43479.30 53306.40 2007-12-18 14:28:00.000 352 30856.30 97.90 43479.20 53306.00 2007-12-18 14:29:00.000 352 30855.70 98.00 43479.10 53305.50 2007-12-18 14:30:00.000 352 30854.80 98.40 43478.80 53304.70 2007-12-18 14:31:00.000 352 30854.60 99.00 43478.90 53304.80 2007-12-18 14:32:00.000 352 30854.70 99.10 43478.90 53304.80 2007-12-18 14:33:00.000 352 30855.00 99.40 43479.10 53305.20 2007-12-18 14:34:00.000 352 30855.10 99.80 43479.30 53305.40 2007-12-18 14:35:00.000 352 30855.50 100.40 43479.30 53305.60 2007-12-18 14:36:00.000 352 30855.90 101.00 43479.50 53306.00 2007-12-18 14:37:00.000 352 30856.80 101.50 43479.80 53306.70 2007-12-18 14:38:00.000 352 30857.60 102.00 43480.00 53307.50 2007-12-18 14:39:00.000 352 30858.50 102.70 43480.20 53308.10 2007-12-18 14:40:00.000 352 30859.40 103.00 43480.40 53308.70 2007-12-18 14:41:00.000 352 30860.20 103.10 43480.50 53309.20 2007-12-18 14:42:00.000 352 30860.70 102.90 43480.50 53309.60 2007-12-18 14:43:00.000 352 30861.20 102.60 43480.60 53310.00 2007-12-18 14:44:00.000 352 30862.00 102.50 43480.70 53310.50 2007-12-18 14:45:00.000 352 30862.50 102.50 43480.70 53310.80 2007-12-18 14:46:00.000 352 30862.90 102.50 43480.70 53311.00 2007-12-18 14:47:00.000 352 30863.00 102.40 43480.50 53310.90 2007-12-18 14:48:00.000 352 30863.10 102.70 43480.50 53311.00 2007-12-18 14:49:00.000 352 30863.40 103.40 43480.50 53311.20 2007-12-18 14:50:00.000 352 30864.00 104.10 43480.40 53311.50 2007-12-18 14:51:00.000 352 30864.00 104.60 43480.40 53311.40 2007-12-18 14:52:00.000 352 30863.90 104.50 43480.30 53311.30 2007-12-18 14:53:00.000 352 30863.70 104.20 43480.20 53311.10 2007-12-18 14:54:00.000 352 30863.40 103.90 43480.10 53310.80 2007-12-18 14:55:00.000 352 30863.20 104.00 43480.00 53310.60 2007-12-18 14:56:00.000 352 30862.90 103.70 43480.00 53310.40 2007-12-18 14:57:00.000 352 30862.50 103.10 43479.80 53310.10 2007-12-18 14:58:00.000 352 30862.30 102.20 43479.80 53310.00 2007-12-18 14:59:00.000 352 30861.90 101.60 43479.80 53309.60 2007-12-18 15:00:00.000 352 30861.50 101.50 43479.70 53309.40 2007-12-18 15:01:00.000 352 30861.00 101.60 43479.60 53309.00 2007-12-18 15:02:00.000 352 30860.50 101.90 43479.50 53308.70 2007-12-18 15:03:00.000 352 30860.00 102.50 43479.40 53308.30 2007-12-18 15:04:00.000 352 30859.70 102.90 43479.40 53308.10 2007-12-18 15:05:00.000 352 30859.90 103.30 43479.50 53308.30 2007-12-18 15:06:00.000 352 30860.60 103.10 43479.60 53308.70 2007-12-18 15:07:00.000 352 30860.90 103.00 43479.80 53309.20 2007-12-18 15:08:00.000 352 30862.10 102.90 43480.10 53310.00 2007-12-18 15:09:00.000 352 30863.10 102.30 43480.30 53310.80 2007-12-18 15:10:00.000 352 30863.60 101.80 43480.40 53310.90 2007-12-18 15:11:00.000 352 30864.70 100.90 43480.50 53311.80 2007-12-18 15:12:00.000 352 30865.60 100.60 43480.60 53312.30 2007-12-18 15:13:00.000 352 30865.70 100.80 43480.70 53312.50 2007-12-18 15:14:00.000 352 30866.10 101.20 43480.70 53312.70 2007-12-18 15:15:00.000 352 30866.00 101.50 43480.60 53312.60 2007-12-18 15:16:00.000 352 30866.00 101.10 43480.60 53312.60 2007-12-18 15:17:00.000 352 30866.90 100.40 43480.70 53313.30 2007-12-18 15:18:00.000 352 30867.70 100.00 43480.80 53314.00 2007-12-18 15:19:00.000 352 30868.20 99.80 43480.90 53314.20 2007-12-18 15:20:00.000 352 30867.80 99.60 43480.70 53313.70 2007-12-18 15:21:00.000 352 30867.40 99.20 43480.60 53313.50 2007-12-18 15:22:00.000 352 30867.60 98.70 43480.60 53313.60 2007-12-18 15:23:00.000 352 30867.90 97.70 43480.60 53313.70 2007-12-18 15:24:00.000 352 30867.30 96.80 43480.30 53313.20 2007-12-18 15:25:00.000 352 30866.90 95.70 43480.20 53312.90 2007-12-18 15:26:00.000 352 30866.60 95.10 43480.10 53312.60 2007-12-18 15:27:00.000 352 30866.30 95.20 43480.20 53312.40 2007-12-18 15:28:00.000 352 30865.60 95.80 43480.10 53312.00 2007-12-18 15:29:00.000 352 30864.80 96.10 43479.90 53311.50 2007-12-18 15:30:00.000 352 30864.00 96.10 43479.80 53310.70 2007-12-18 15:31:00.000 352 30863.50 96.10 43479.70 53310.40 2007-12-18 15:32:00.000 352 30862.90 96.10 43479.60 53310.10 2007-12-18 15:33:00.000 352 30862.30 96.50 43479.60 53309.70 2007-12-18 15:34:00.000 352 30862.00 96.60 43479.50 53309.40 2007-12-18 15:35:00.000 352 30861.60 96.90 43479.60 53309.30 2007-12-18 15:36:00.000 352 30861.70 97.40 43479.70 53309.50 2007-12-18 15:37:00.000 352 30862.30 97.50 43479.90 53309.90 2007-12-18 15:38:00.000 352 30863.00 97.50 43480.10 53310.70 2007-12-18 15:39:00.000 352 30864.00 97.30 43480.40 53311.30 2007-12-18 15:40:00.000 352 30866.00 96.80 43480.80 53313.20 2007-12-18 15:41:00.000 352 30867.70 96.40 43481.10 53314.40 2007-12-18 15:42:00.000 352 30869.70 96.00 43481.60 53315.70 2007-12-18 15:43:00.000 352 30872.60 94.90 43482.10 53318.20 2007-12-18 15:44:00.000 352 30874.30 93.90 43482.40 53319.40 2007-12-18 15:45:00.000 352 30875.70 93.00 43482.60 53320.30 2007-12-18 15:46:00.000 352 30876.00 91.70 43482.40 53319.80 2007-12-18 15:47:00.000 352 30876.90 91.50 43482.40 53320.40 2007-12-18 15:48:00.000 352 30877.60 90.90 43482.40 53320.70 2007-12-18 15:49:00.000 352 30878.70 89.90 43482.50 53321.40 2007-12-18 15:50:00.000 352 30878.90 89.90 43482.40 53321.60 2007-12-18 15:51:00.000 352 30879.20 88.90 43482.30 53321.80 2007-12-18 15:52:00.000 352 30879.60 88.70 43482.30 53321.90 2007-12-18 15:53:00.000 352 30880.40 88.00 43482.40 53322.40 2007-12-18 15:54:00.000 352 30880.60 87.80 43482.30 53322.20 2007-12-18 15:55:00.000 352 30880.20 88.10 43482.00 53322.00 2007-12-18 15:56:00.000 352 30880.30 88.10 43481.80 53322.10 2007-12-18 15:57:00.000 352 30880.50 88.20 43481.80 53322.20 2007-12-18 15:58:00.000 352 30880.40 88.40 43481.60 53321.90 2007-12-18 15:59:00.000 352 30880.10 88.50 43481.40 53321.40 2007-12-18 16:00:00.000 352 30879.90 88.50 43481.30 53321.40 2007-12-18 16:01:00.000 352 30879.80 88.40 43481.20 53321.00 2007-12-18 16:02:00.000 352 30879.90 88.30 43481.10 53321.10 2007-12-18 16:03:00.000 352 30879.20 88.70 43481.00 53320.50 2007-12-18 16:04:00.000 352 30879.10 89.50 43480.90 53320.30 2007-12-18 16:05:00.000 352 30878.30 90.10 43480.70 53319.50 2007-12-18 16:06:00.000 352 30877.60 90.60 43480.40 53319.20 2007-12-18 16:07:00.000 352 30876.60 91.70 43480.30 53318.40 2007-12-18 16:08:00.000 352 30876.30 93.20 43480.30 53318.40 2007-12-18 16:09:00.000 352 30876.00 94.00 43480.20 53318.00 2007-12-18 16:10:00.000 352 30875.70 94.00 43480.10 53317.60 2007-12-18 16:11:00.000 352 30875.70 93.50 43480.10 53317.90 2007-12-18 16:12:00.000 352 30875.50 93.30 43480.00 53317.60 2007-12-18 16:13:00.000 352 30875.10 93.40 43480.00 53317.50 2007-12-18 16:14:00.000 352 30874.60 93.70 43479.90 53316.90 2007-12-18 16:15:00.000 352 30874.40 94.00 43479.80 53316.90 2007-12-18 16:16:00.000 352 30874.70 94.40 43479.90 53317.10 2007-12-18 16:17:00.000 352 30874.90 94.80 43479.90 53317.50 2007-12-18 16:18:00.000 352 30875.50 95.00 43480.00 53317.70 2007-12-18 16:19:00.000 352 30876.50 95.40 43480.30 53318.60 2007-12-18 16:20:00.000 352 30877.20 96.00 43480.40 53319.10 2007-12-18 16:21:00.000 352 30877.70 96.20 43480.40 53319.30 2007-12-18 16:22:00.000 352 30878.40 96.40 43480.50 53319.90 2007-12-18 16:23:00.000 352 30879.60 96.30 43480.60 53320.60 2007-12-18 16:24:00.000 352 30880.70 95.70 43480.70 53321.40 2007-12-18 16:25:00.000 352 30881.60 94.70 43480.70 53321.70 2007-12-18 16:26:00.000 352 30882.70 93.90 43480.80 53322.60 2007-12-18 16:27:00.000 352 30883.80 92.80 43480.90 53323.30 2007-12-18 16:28:00.000 352 30884.40 92.10 43480.90 53323.60 2007-12-18 16:29:00.000 352 30885.20 91.80 43480.90 53324.10 2007-12-18 16:30:00.000 352 30886.10 91.50 43481.00 53324.70 2007-12-18 16:31:00.000 352 30887.00 91.60 43481.10 53325.30 2007-12-18 16:32:00.000 352 30888.00 92.50 43481.20 53326.00 2007-12-18 16:33:00.000 352 30888.80 93.10 43481.20 53326.30 2007-12-18 16:34:00.000 352 30888.90 92.90 43481.10 53326.30 2007-12-18 16:35:00.000 352 30888.80 93.40 43480.90 53326.00 2007-12-18 16:36:00.000 352 30888.40 94.00 43480.80 53325.70 2007-12-18 16:37:00.000 352 30888.10 94.30 43480.50 53325.40 2007-12-18 16:38:00.000 352 30887.60 94.80 43480.40 53324.90 2007-12-18 16:39:00.000 352 30887.20 95.80 43480.30 53324.50 2007-12-18 16:40:00.000 352 30887.30 97.20 43480.30 53324.80 2007-12-18 16:41:00.000 352 30886.30 98.00 43479.90 53323.60 2007-12-18 16:42:00.000 352 30885.00 98.50 43479.40 53322.40 2007-12-18 16:43:00.000 352 30883.90 98.90 43479.00 53321.60 2007-12-18 16:44:00.000 352 30883.10 99.40 43479.00 53321.20 2007-12-18 16:45:00.000 352 30882.40 100.10 43478.90 53320.80 2007-12-18 16:46:00.000 352 30881.70 100.50 43478.80 53320.20 2007-12-18 16:47:00.000 352 30881.30 101.00 43478.80 53320.00 2007-12-18 16:48:00.000 352 30881.50 101.10 43478.80 53320.30 2007-12-18 16:49:00.000 352 30881.30 101.00 43478.70 53320.00 2007-12-18 16:50:00.000 352 30880.70 101.00 43478.60 53319.40 2007-12-18 16:51:00.000 352 30880.50 100.90 43478.60 53319.50 2007-12-18 16:52:00.000 352 30880.50 100.40 43478.60 53319.40 2007-12-18 16:53:00.000 352 30880.40 100.10 43478.60 53319.40 2007-12-18 16:54:00.000 352 30880.20 99.60 43478.50 53319.20 2007-12-18 16:55:00.000 352 30880.40 99.30 43478.60 53319.20 2007-12-18 16:56:00.000 352 30880.30 99.00 43478.50 53319.20 2007-12-18 16:57:00.000 352 30880.10 99.00 43478.50 53319.10 2007-12-18 16:58:00.000 352 30880.10 99.20 43478.50 53319.10 2007-12-18 16:59:00.000 352 30880.10 98.80 43478.50 53319.20 2007-12-18 17:00:00.000 352 30880.30 98.00 43478.50 53319.20 2007-12-18 17:01:00.000 352 30880.30 97.60 43478.40 53319.20 2007-12-18 17:02:00.000 352 30880.10 97.60 43478.40 53319.00 2007-12-18 17:03:00.000 352 30879.50 97.50 43478.30 53318.50 2007-12-18 17:04:00.000 352 30879.50 97.90 43478.30 53318.60 2007-12-18 17:05:00.000 352 30879.10 97.70 43478.20 53318.20 2007-12-18 17:06:00.000 352 30879.70 97.20 43478.30 53318.80 2007-12-18 17:07:00.000 352 30880.20 96.50 43478.50 53319.00 2007-12-18 17:08:00.000 352 30880.90 95.50 43478.60 53319.60 2007-12-18 17:09:00.000 352 30881.10 95.30 43478.70 53319.90 2007-12-18 17:10:00.000 352 30881.70 95.60 43478.80 53320.50 2007-12-18 17:11:00.000 352 30882.30 96.40 43479.00 53320.80 2007-12-18 17:12:00.000 352 30881.90 97.50 43478.90 53320.40 2007-12-18 17:13:00.000 352 30880.80 98.60 43478.70 53319.60 2007-12-18 17:14:00.000 352 30880.40 99.10 43478.60 53319.50 2007-12-18 17:15:00.000 352 30879.50 99.20 43478.30 53318.50 2007-12-18 17:16:00.000 352 30878.10 99.70 43478.10 53317.50 2007-12-18 17:17:00.000 352 30877.20 99.90 43477.90 53316.90 2007-12-18 17:18:00.000 352 30877.30 99.80 43478.00 53317.30 2007-12-18 17:19:00.000 352 30876.50 99.80 43477.90 53316.50 2007-12-18 17:20:00.000 352 30875.30 99.70 43477.70 53315.50 2007-12-18 17:21:00.000 352 30874.90 99.50 43477.60 53315.10 2007-12-18 17:22:00.000 352 30874.60 99.20 43477.60 53315.20 2007-12-18 17:23:00.000 352 30874.10 98.80 43477.60 53314.90 2007-12-18 17:24:00.000 352 30874.00 98.70 43477.70 53314.90 2007-12-18 17:25:00.000 352 30873.90 98.60 43477.70 53315.00 2007-12-18 17:26:00.000 352 30873.80 98.80 43477.80 53314.80 2007-12-18 17:27:00.000 352 30873.40 98.70 43477.70 53314.50 2007-12-18 17:28:00.000 352 30872.40 98.90 43477.60 53314.00 2007-12-18 17:29:00.000 352 30871.30 99.20 43477.50 53313.10 2007-12-18 17:30:00.000 352 30870.40 99.40 43477.30 53312.60 2007-12-18 17:31:00.000 352 30869.80 99.10 43477.30 53312.00 2007-12-18 17:32:00.000 352 30869.00 98.60 43477.20 53311.50 2007-12-18 17:33:00.000 352 30868.30 98.20 43477.20 53311.20 2007-12-18 17:34:00.000 352 30867.90 97.90 43477.20 53310.80 2007-12-18 17:35:00.000 352 30867.40 97.80 43477.10 53310.60 2007-12-18 17:36:00.000 352 30866.90 97.90 43477.10 53310.40 2007-12-18 17:37:00.000 352 30867.00 97.80 43477.20 53310.60 2007-12-18 17:38:00.000 352 30866.70 97.40 43477.20 53310.40 2007-12-18 17:39:00.000 352 30866.90 97.00 43477.30 53310.40 2007-12-18 17:40:00.000 352 30867.10 96.80 43477.40 53310.80 2007-12-18 17:41:00.000 352 30867.10 96.40 43477.40 53310.70 2007-12-18 17:42:00.000 352 30866.90 96.20 43477.50 53310.50 2007-12-18 17:43:00.000 352 30866.90 96.40 43477.50 53310.70 2007-12-18 17:44:00.000 352 30868.40 96.70 43478.00 53312.90 2007-12-18 17:45:00.000 352 30870.60 97.20 43478.50 53313.20 2007-12-18 17:46:00.000 352 30871.40 97.60 43478.70 53314.20 2007-12-18 17:47:00.000 352 30872.50 97.80 43478.90 53315.20 2007-12-18 17:48:00.000 352 30873.40 98.00 43479.10 53315.90 2007-12-18 17:49:00.000 352 30874.20 98.00 43479.10 53316.20 2007-12-18 17:50:00.000 352 30875.50 97.50 43479.30 53317.20 2007-12-18 17:51:00.000 352 30876.50 96.90 43479.40 53317.80 2007-12-18 17:52:00.000 352 30877.20 96.10 43479.40 53318.20 2007-12-18 17:53:00.000 352 30878.20 95.50 43479.60 53319.10 2007-12-18 17:54:00.000 352 30879.10 95.20 43479.70 53319.50 2007-12-18 17:55:00.000 352 30879.50 94.70 43479.60 53319.80 2007-12-18 17:56:00.000 352 30880.00 93.90 43479.50 53319.80 2007-12-18 17:57:00.000 352 30880.30 93.20 43479.60 53320.00 2007-12-18 17:58:00.000 352 30880.70 92.70 43479.50 53320.40 2007-12-18 17:59:00.000 352 30880.70 92.10 43479.50 53320.00 2007-12-18 18:00:00.000 352 30880.80 91.70 43479.40 53320.20 2007-12-18 18:01:00.000 352 30880.80 91.40 43479.20 53320.00 2007-12-18 18:02:00.000 352 30881.20 91.10 43479.30 53320.30 2007-12-18 18:03:00.000 352 30881.60 91.00 43479.20 53320.70 2007-12-18 18:04:00.000 352 30882.00 90.70 43479.30 53320.70 2007-12-18 18:05:00.000 352 30882.20 90.10 43479.20 53321.00 2007-12-18 18:06:00.000 352 30882.40 89.70 43479.10 53320.90 2007-12-18 18:07:00.000 352 30882.50 89.50 43479.10 53320.80 2007-12-18 18:08:00.000 352 30882.50 89.50 43479.00 53320.90 2007-12-18 18:09:00.000 352 30882.60 89.50 43479.00 53320.80 2007-12-18 18:10:00.000 352 30882.40 89.60 43478.90 53320.70 2007-12-18 18:11:00.000 352 30882.50 89.60 43478.90 53320.90 2007-12-18 18:12:00.000 352 30882.60 89.50 43478.70 53320.70 2007-12-18 18:13:00.000 352 30882.40 89.40 43478.70 53320.60 2007-12-18 18:14:00.000 352 30882.20 89.40 43478.60 53320.50 2007-12-18 18:15:00.000 352 30882.10 89.10 43478.60 53320.30 2007-12-18 18:16:00.000 352 30882.50 88.70 43478.60 53320.70 2007-12-18 18:17:00.000 352 30882.80 88.40 43478.70 53320.90 2007-12-18 18:18:00.000 352 30882.80 88.20 43478.70 53320.70 2007-12-18 18:19:00.000 352 30882.90 88.30 43478.70 53320.90 2007-12-18 18:20:00.000 352 30883.10 88.30 43478.80 53321.00 2007-12-18 18:21:00.000 352 30883.00 88.00 43478.70 53321.00 2007-12-18 18:22:00.000 352 30883.00 87.60 43478.80 53321.00 2007-12-18 18:23:00.000 352 30882.90 87.50 43478.70 53320.80 2007-12-18 18:24:00.000 352 30882.60 87.50 43478.60 53320.60 2007-12-18 18:25:00.000 352 30882.20 87.50 43478.50 53320.10 2007-12-18 18:26:00.000 352 30881.80 87.70 43478.40 53320.00 2007-12-18 18:27:00.000 352 30881.10 87.70 43478.20 53319.50 2007-12-18 18:28:00.000 352 30880.40 87.50 43478.00 53318.80 2007-12-18 18:29:00.000 352 30879.60 87.00 43477.80 53318.30 2007-12-18 18:30:00.000 352 30879.10 86.70 43477.80 53317.90 2007-12-18 18:31:00.000 352 30878.80 86.50 43477.80 53317.90 2007-12-18 18:32:00.000 352 30878.40 86.60 43477.70 53317.50 2007-12-18 18:33:00.000 352 30878.30 86.60 43477.80 53317.60 2007-12-18 18:34:00.000 352 30878.40 86.60 43477.90 53317.50 2007-12-18 18:35:00.000 352 30878.50 86.70 43478.00 53317.80 2007-12-18 18:36:00.000 352 30878.20 86.80 43477.90 53317.50 2007-12-18 18:37:00.000 352 30877.90 87.10 43477.90 53317.40 2007-12-18 18:38:00.000 352 30877.60 87.20 43477.80 53317.00 2007-12-18 18:39:00.000 352 30877.40 87.40 43477.90 53317.00 2007-12-18 18:40:00.000 352 30877.00 87.40 43477.80 53316.50 2007-12-18 18:41:00.000 352 30876.30 87.00 43477.60 53316.30 2007-12-18 18:42:00.000 352 30875.90 86.90 43477.60 53316.00 2007-12-18 18:43:00.000 352 30875.80 86.90 43477.60 53315.80 2007-12-18 18:44:00.000 352 30875.90 87.30 43477.70 53316.00 2007-12-18 18:45:00.000 352 30876.00 87.40 43477.80 53316.10 2007-12-18 18:46:00.000 352 30876.30 87.40 43477.80 53316.40 2007-12-18 18:47:00.000 352 30876.70 87.50 43478.00 53316.80 2007-12-18 18:48:00.000 352 30876.80 87.80 43478.00 53316.80 2007-12-18 18:49:00.000 352 30876.90 87.40 43477.90 53316.80 2007-12-18 18:50:00.000 352 30877.00 87.00 43478.00 53316.80 2007-12-18 18:51:00.000 352 30877.20 86.70 43478.10 53317.30 2007-12-18 18:52:00.000 352 30877.30 86.20 43478.00 53317.00 2007-12-18 18:53:00.000 352 30877.00 85.90 43477.90 53316.90 2007-12-18 18:54:00.000 352 30876.70 86.20 43477.80 53316.50 2007-12-18 18:55:00.000 352 30876.60 86.70 43477.80 53316.70 2007-12-18 18:56:00.000 352 30876.50 87.20 43477.80 53316.50 2007-12-18 18:57:00.000 352 30876.50 87.40 43477.90 53316.40 2007-12-18 18:58:00.000 352 30876.70 86.90 43477.80 53316.70 2007-12-18 18:59:00.000 352 30876.80 86.10 43477.80 53316.50 2007-12-18 19:00:00.000 352 30876.70 85.90 43477.90 53316.70 2007-12-18 19:01:00.000 352 30876.70 86.30 43478.00 53316.60 2007-12-18 19:02:00.000 352 30877.20 86.80 43478.10 53317.20 2007-12-18 19:03:00.000 352 30878.00 87.10 43478.30 53317.80 2007-12-18 19:04:00.000 352 30878.60 87.30 43478.50 53318.20 2007-12-18 19:05:00.000 352 30879.10 87.40 43478.60 53318.70 2007-12-18 19:06:00.000 352 30879.50 87.40 43478.50 53318.90 2007-12-18 19:07:00.000 352 30879.60 87.10 43478.60 53318.90 2007-12-18 19:08:00.000 352 30879.20 86.60 43478.40 53318.50 2007-12-18 19:09:00.000 352 30879.00 86.30 43478.30 53318.30 2007-12-18 19:10:00.000 352 30879.30 85.90 43478.30 53318.70 2007-12-18 19:11:00.000 352 30879.60 85.80 43478.40 53318.80 2007-12-18 19:12:00.000 352 30879.60 85.80 43478.40 53318.90 2007-12-18 19:13:00.000 352 30879.70 85.80 43478.40 53318.80 2007-12-18 19:14:00.000 352 30879.70 85.70 43478.30 53318.70 2007-12-18 19:15:00.000 352 30879.50 85.80 43478.30 53318.70 2007-12-18 19:16:00.000 352 30879.20 85.90 43478.20 53318.20 2007-12-18 19:17:00.000 352 30878.90 85.70 43478.10 53318.10 2007-12-18 19:18:00.000 352 30878.00 85.20 43477.90 53317.20 2007-12-18 19:19:00.000 352 30877.10 85.10 43477.70 53316.70 2007-12-18 19:20:00.000 352 30876.70 85.20 43477.70 53316.50 2007-12-18 19:21:00.000 352 30876.90 85.40 43477.80 53316.80 2007-12-18 19:22:00.000 352 30877.50 85.50 43478.00 53317.40 2007-12-18 19:23:00.000 352 30878.40 85.70 43478.30 53318.10 2007-12-18 19:24:00.000 352 30879.50 85.60 43478.50 53319.00 2007-12-18 19:25:00.000 352 30880.60 85.10 43478.80 53319.50 2007-12-18 19:26:00.000 352 30882.30 84.30 43479.20 53320.90 2007-12-18 19:27:00.000 352 30883.60 83.10 43479.30 53322.20 2007-12-18 19:28:00.000 352 30884.30 82.00 43479.50 53322.40 2007-12-18 19:29:00.000 352 30884.70 81.00 43479.50 53322.50 2007-12-18 19:30:00.000 352 30884.90 80.10 43479.40 53322.70 2007-12-18 19:31:00.000 352 30885.10 79.30 43479.30 53322.80 2007-12-18 19:32:00.000 352 30885.00 78.80 43479.30 53322.60 2007-12-18 19:33:00.000 352 30884.90 78.40 43479.20 53322.40 2007-12-18 19:34:00.000 352 30884.80 78.70 43479.20 53322.40 2007-12-18 19:35:00.000 352 30885.30 79.30 43479.30 53322.80 2007-12-18 19:36:00.000 352 30886.00 79.60 43479.40 53323.30 2007-12-18 19:37:00.000 352 30886.00 79.70 43479.30 53323.20 2007-12-18 19:38:00.000 352 30885.80 80.10 43479.20 53323.00 2007-12-18 19:39:00.000 352 30885.50 80.50 43479.10 53322.70 2007-12-18 19:40:00.000 352 30885.50 80.70 43479.10 53322.60 2007-12-18 19:41:00.000 352 30885.40 80.60 43479.00 53322.50 2007-12-18 19:42:00.000 352 30885.50 80.70 43479.10 53322.70 2007-12-18 19:43:00.000 352 30886.20 81.00 43479.20 53323.10 2007-12-18 19:44:00.000 352 30886.50 80.60 43479.20 53323.30 2007-12-18 19:45:00.000 352 30886.40 80.00 43479.20 53323.20 2007-12-18 19:46:00.000 352 30886.00 79.60 43478.90 53322.80 2007-12-18 19:47:00.000 352 30885.80 79.30 43478.80 53322.50 2007-12-18 19:48:00.000 352 30885.50 79.10 43478.70 53322.40 2007-12-18 19:49:00.000 352 30885.10 79.00 43478.60 53322.00 2007-12-18 19:50:00.000 352 30885.30 79.50 43478.60 53322.10 2007-12-18 19:51:00.000 352 30885.80 79.70 43478.70 53322.70 2007-12-18 19:52:00.000 352 30885.80 79.90 43478.60 53322.40 2007-12-18 19:53:00.000 352 30885.70 80.30 43478.60 53322.50 2007-12-18 19:54:00.000 352 30885.30 80.50 43478.40 53322.00 2007-12-18 19:55:00.000 352 30884.90 81.00 43478.30 53321.80 2007-12-18 19:56:00.000 352 30884.80 81.60 43478.30 53321.70 2007-12-18 19:57:00.000 352 30884.90 81.90 43478.20 53321.60 2007-12-18 19:58:00.000 352 30884.80 82.00 43478.20 53321.70 2007-12-18 19:59:00.000 352 30884.70 82.10 43478.20 53321.60 2007-12-18 20:00:00.000 352 30885.00 82.10 43478.20 53321.70 2007-12-18 20:01:00.000 352 30885.40 82.00 43478.30 53322.20 2007-12-18 20:02:00.000 352 30885.80 81.70 43478.40 53322.10 2007-12-18 20:03:00.000 352 30886.00 81.20 43478.30 53322.50 2007-12-18 20:04:00.000 352 30886.20 80.20 43478.40 53322.60 2007-12-18 20:05:00.000 352 30886.30 79.60 43478.40 53322.60 2007-12-18 20:06:00.000 352 30886.50 79.20 43478.30 53322.60 2007-12-18 20:07:00.000 352 30886.60 78.80 43478.30 53322.90 2007-12-18 20:08:00.000 352 30886.80 78.50 43478.40 53323.00 2007-12-18 20:09:00.000 352 30887.30 78.10 43478.30 53323.20 2007-12-18 20:10:00.000 352 30887.40 77.70 43478.50 53323.50 2007-12-18 20:11:00.000 352 30887.40 77.30 43478.50 53323.40 2007-12-18 20:12:00.000 352 30887.30 77.20 43478.40 53323.20 2007-12-18 20:13:00.000 352 30887.10 77.30 43478.30 53323.10 2007-12-18 20:14:00.000 352 30886.90 77.40 43478.20 53322.90 2007-12-18 20:15:00.000 352 30886.50 77.50 43478.10 53322.50 2007-12-18 20:16:00.000 352 30886.00 77.80 43478.00 53322.10 2007-12-18 20:17:00.000 352 30885.60 78.30 43478.00 53321.90 2007-12-18 20:18:00.000 352 30885.30 78.90 43477.90 53321.60 2007-12-18 20:19:00.000 352 30885.00 79.50 43477.90 53321.50 2007-12-18 20:20:00.000 352 30884.60 80.10 43477.80 53321.10 2007-12-18 20:21:00.000 352 30884.10 80.50 43477.70 53320.80 2007-12-18 20:22:00.000 352 30883.90 80.90 43477.70 53320.70 2007-12-18 20:23:00.000 352 30883.80 81.50 43477.70 53320.70 2007-12-18 20:24:00.000 352 30883.70 81.70 43477.70 53320.30 2007-12-18 20:25:00.000 352 30883.50 82.20 43477.70 53320.70 2007-12-18 20:26:00.000 352 30883.40 82.40 43477.70 53320.10 2007-12-18 20:27:00.000 352 30883.30 82.90 43477.80 53320.70 2007-12-18 20:28:00.000 352 30883.60 83.30 43477.80 53320.50 2007-12-18 20:29:00.000 352 30883.40 83.20 43477.70 53320.30 2007-12-18 20:30:00.000 352 30883.50 83.00 43477.70 53320.40 2007-12-18 20:31:00.000 352 30883.50 83.10 43477.70 53320.50 2007-12-18 20:32:00.000 352 30883.40 83.50 43477.70 53320.30 2007-12-18 20:33:00.000 352 30882.90 84.20 43477.60 53319.90 2007-12-18 20:34:00.000 352 30882.40 84.80 43477.50 53319.70 2007-12-18 20:35:00.000 352 30882.10 85.10 43477.50 53319.40 2007-12-18 20:36:00.000 352 30881.50 86.00 43477.40 53319.00 2007-12-18 20:37:00.000 352 30881.60 86.90 43477.50 53319.00 2007-12-18 20:38:00.000 352 30883.00 87.00 43477.90 53320.60 2007-12-18 20:39:00.000 352 30884.60 87.40 43478.30 53321.60 2007-12-18 20:40:00.000 352 30885.30 87.80 43478.40 53322.10 2007-12-18 20:41:00.000 352 30884.90 87.50 43478.20 53321.70 2007-12-18 20:42:00.000 352 30883.70 86.90 43477.90 53320.80 2007-12-18 20:43:00.000 352 30882.50 86.70 43477.50 53319.80 2007-12-18 20:44:00.000 352 30882.40 86.70 43477.50 53319.20 2007-12-18 20:45:00.000 352 30883.20 86.20 43477.70 53320.50 2007-12-18 20:46:00.000 352 30883.90 85.70 43477.80 53320.90 2007-12-18 20:47:00.000 352 30883.70 85.50 43477.80 53320.60 2007-12-18 20:48:00.000 352 30884.10 85.20 43477.90 53320.90 2007-12-18 20:49:00.000 352 30884.40 84.70 43478.00 53321.30 2007-12-18 20:50:00.000 352 30884.60 84.70 43478.00 53321.30 2007-12-18 20:51:00.000 352 30885.00 84.40 43478.10 53321.60 2007-12-18 20:52:00.000 352 30885.10 84.70 43478.10 53321.70 2007-12-18 20:53:00.000 352 30885.10 84.60 43478.10 53321.80 2007-12-18 20:54:00.000 352 30884.90 84.50 43478.00 53321.30 2007-12-18 20:55:00.000 352 30884.90 85.00 43477.90 53321.30 2007-12-18 20:56:00.000 352 30885.10 84.90 43477.90 53321.50 2007-12-18 20:57:00.000 352 30885.50 84.70 43478.00 53321.90 2007-12-18 20:58:00.000 352 30885.70 84.10 43478.10 53322.00 2007-12-18 20:59:00.000 352 30885.70 83.90 43478.00 53321.90 2007-12-18 21:00:00.000 352 30885.20 83.50 43477.90 53321.60 2007-12-18 21:01:00.000 352 30885.30 83.60 43477.90 53321.50 2007-12-18 21:02:00.000 352 30885.20 83.80 43477.80 53321.40 2007-12-18 21:03:00.000 352 30885.20 84.50 43477.80 53321.80 2007-12-18 21:04:00.000 352 30885.60 84.20 43477.90 53322.00 2007-12-18 21:05:00.000 352 30885.50 83.20 43477.80 53321.60 2007-12-18 21:06:00.000 352 30886.00 81.90 43477.90 53322.10 2007-12-18 21:07:00.000 352 30887.40 81.60 43478.30 53323.20 2007-12-18 21:08:00.000 352 30887.40 81.90 43478.20 53322.90 2007-12-18 21:09:00.000 352 30886.80 81.90 43477.90 53322.30 2007-12-18 21:10:00.000 352 30886.10 82.40 43477.70 53321.80 2007-12-18 21:11:00.000 352 30885.70 82.20 43477.60 53321.40 2007-12-18 21:12:00.000 352 30885.40 81.70 43477.40 53321.40 2007-12-18 21:13:00.000 352 30885.40 81.40 43477.50 53321.30 2007-12-18 21:14:00.000 352 30885.90 80.80 43477.50 53321.80 2007-12-18 21:15:00.000 352 30886.20 80.30 43477.60 53322.00 2007-12-18 21:16:00.000 352 30886.40 79.50 43477.60 53322.10 2007-12-18 21:17:00.000 352 30886.80 79.10 43477.80 53322.50 2007-12-18 21:18:00.000 352 30886.80 78.40 43477.80 53322.50 2007-12-18 21:19:00.000 352 30886.90 77.60 43477.70 53322.50 2007-12-18 21:20:00.000 352 30886.80 76.70 43477.60 53322.40 2007-12-18 21:21:00.000 352 30886.90 76.00 43477.70 53322.40 2007-12-18 21:22:00.000 352 30887.10 75.00 43477.80 53322.60 2007-12-18 21:23:00.000 352 30887.00 73.60 43477.70 53322.40 2007-12-18 21:24:00.000 352 30886.50 72.60 43477.60 53322.10 2007-12-18 21:25:00.000 352 30886.20 72.00 43477.50 53322.20 2007-12-18 21:26:00.000 352 30886.10 71.40 43477.60 53321.70 2007-12-18 21:27:00.000 352 30885.70 70.50 43477.40 53321.20 2007-12-18 21:28:00.000 352 30885.10 69.50 43477.30 53320.90 2007-12-18 21:29:00.000 352 30884.10 68.00 43477.00 53320.40 2007-12-18 21:30:00.000 352 30884.10 67.30 43477.10 53320.30 2007-12-18 21:31:00.000 352 30884.10 67.30 43477.20 53320.30 2007-12-18 21:32:00.000 352 30884.30 66.60 43477.30 53320.70 2007-12-18 21:33:00.000 352 30884.20 65.20 43477.20 53320.30 2007-12-18 21:34:00.000 352 30883.90 64.60 43477.30 53320.20 2007-12-18 21:35:00.000 352 30883.50 64.20 43477.20 53319.90 2007-12-18 21:36:00.000 352 30883.30 63.70 43477.20 53320.00 2007-12-18 21:37:00.000 352 30883.10 63.40 43477.20 53319.70 2007-12-18 21:38:00.000 352 30882.80 63.60 43477.10 53319.50 2007-12-18 21:39:00.000 352 30883.00 64.10 43477.20 53319.70 2007-12-18 21:40:00.000 352 30883.10 64.50 43477.30 53319.80 2007-12-18 21:41:00.000 352 30883.00 65.00 43477.30 53319.90 2007-12-18 21:42:00.000 352 30882.90 65.60 43477.30 53319.80 2007-12-18 21:43:00.000 352 30882.70 66.10 43477.30 53319.60 2007-12-18 21:44:00.000 352 30882.60 66.40 43477.30 53319.60 2007-12-18 21:45:00.000 352 30883.00 66.60 43477.40 53320.00 2007-12-18 21:46:00.000 352 30883.30 66.70 43477.50 53320.10 2007-12-18 21:47:00.000 352 30883.50 66.90 43477.50 53320.30 2007-12-18 21:48:00.000 352 30883.50 67.30 43477.50 53320.20 2007-12-18 21:49:00.000 352 30883.40 67.50 43477.50 53320.30 2007-12-18 21:50:00.000 352 30883.80 67.70 43477.70 53320.60 2007-12-18 21:51:00.000 352 30884.40 68.10 43477.90 53321.10 2007-12-18 21:52:00.000 352 30885.30 68.50 43478.10 53321.80 2007-12-18 21:53:00.000 352 30885.60 68.70 43478.20 53322.10 2007-12-18 21:54:00.000 352 30886.20 68.80 43478.20 53322.40 2007-12-18 21:55:00.000 352 30886.40 68.80 43478.20 53322.50 2007-12-18 21:56:00.000 352 30886.50 68.70 43478.30 53322.50 2007-12-18 21:57:00.000 352 30886.80 68.90 43478.30 53322.70 2007-12-18 21:58:00.000 352 30887.10 69.10 43478.20 53322.90 2007-12-18 21:59:00.000 352 30887.10 69.10 43478.10 53322.90 2007-12-18 22:00:00.000 352 30887.10 68.90 43478.00 53322.70 2007-12-18 22:01:00.000 352 30887.20 69.30 43478.10 53322.80 2007-12-18 22:02:00.000 352 30887.40 69.80 43478.00 53323.00 2007-12-18 22:03:00.000 352 30887.70 70.00 43478.10 53323.20 2007-12-18 22:04:00.000 352 30888.10 69.90 43478.10 53323.50 2007-12-18 22:05:00.000 352 30889.00 69.60 43478.30 53324.20 2007-12-18 22:06:00.000 352 30889.80 69.30 43478.40 53324.70 2007-12-18 22:07:00.000 352 30889.80 69.30 43478.40 53324.60 2007-12-18 22:08:00.000 352 30889.30 70.10 43478.30 53324.20 2007-12-18 22:09:00.000 352 30889.30 70.90 43478.20 53324.10 2007-12-18 22:10:00.000 352 30889.70 71.60 43478.20 53324.40 2007-12-18 22:11:00.000 352 30890.50 71.90 43478.30 53325.10 2007-12-18 22:12:00.000 352 30890.90 72.00 43478.30 53325.20 2007-12-18 22:13:00.000 352 30891.00 71.90 43478.20 53325.20 2007-12-18 22:14:00.000 352 30891.10 71.90 43478.30 53325.30 2007-12-18 22:15:00.000 352 30890.80 72.40 43478.10 53325.00 2007-12-18 22:16:00.000 352 30890.30 73.30 43478.00 53324.30 2007-12-18 22:17:00.000 352 30890.10 74.60 43478.00 53324.50 2007-12-18 22:18:00.000 352 30890.40 75.20 43477.90 53324.60 2007-12-18 22:19:00.000 352 30890.60 75.90 43477.90 53324.80 2007-12-18 22:20:00.000 352 30890.40 76.50 43477.80 53324.50 2007-12-18 22:21:00.000 352 30890.10 77.50 43477.70 53324.20 2007-12-18 22:22:00.000 352 30889.70 78.50 43477.60 53323.90 2007-12-18 22:23:00.000 352 30889.20 79.60 43477.50 53323.50 2007-12-18 22:24:00.000 352 30889.20 80.20 43477.40 53323.40 2007-12-18 22:25:00.000 352 30889.60 80.90 43477.60 53323.90 2007-12-18 22:26:00.000 352 30890.30 81.50 43477.70 53324.60 2007-12-18 22:27:00.000 352 30891.60 81.50 43478.00 53325.60 2007-12-18 22:28:00.000 352 30892.80 81.60 43478.20 53326.30 2007-12-18 22:29:00.000 352 30892.60 81.00 43478.00 53325.90 2007-12-18 22:30:00.000 352 30891.50 80.50 43477.60 53324.90 2007-12-18 22:31:00.000 352 30890.60 80.80 43477.50 53324.20 2007-12-18 22:32:00.000 352 30890.10 81.50 43477.30 53324.00 2007-12-18 22:33:00.000 352 30890.60 81.60 43477.40 53324.40 2007-12-18 22:34:00.000 352 30891.10 81.40 43477.50 53324.80 2007-12-18 22:35:00.000 352 30891.20 80.70 43477.50 53324.70 2007-12-18 22:36:00.000 352 30890.30 80.10 43477.30 53324.00 2007-12-18 22:37:00.000 352 30889.70 80.40 43477.20 53323.60 2007-12-18 22:38:00.000 352 30889.40 80.60 43477.00 53323.30 2007-12-18 22:39:00.000 352 30889.60 80.40 43477.10 53323.60 2007-12-18 22:40:00.000 352 30890.10 80.00 43477.20 53324.00 2007-12-18 22:41:00.000 352 30890.70 79.60 43477.30 53324.50 2007-12-18 22:42:00.000 352 30890.80 79.20 43477.30 53324.30 2007-12-18 22:43:00.000 352 30890.60 78.80 43477.20 53324.10 2007-12-18 22:44:00.000 352 30890.30 78.50 43477.10 53323.80 2007-12-18 22:45:00.000 352 30889.70 78.30 43477.00 53323.40 2007-12-18 22:46:00.000 352 30889.20 78.80 43476.80 53323.00 2007-12-18 22:47:00.000 352 30889.40 79.10 43476.90 53323.20 2007-12-18 22:48:00.000 352 30889.30 79.10 43476.90 53323.20 2007-12-18 22:49:00.000 352 30888.70 79.40 43476.80 53322.60 2007-12-18 22:50:00.000 352 30887.90 79.80 43476.70 53322.20 2007-12-18 22:51:00.000 352 30887.30 80.40 43476.60 53321.90 2007-12-18 22:52:00.000 352 30887.50 80.50 43476.60 53321.80 2007-12-18 22:53:00.000 352 30887.80 80.50 43476.70 53322.00 2007-12-18 22:54:00.000 352 30887.70 80.70 43476.60 53322.00 2007-12-18 22:55:00.000 352 30887.60 79.50 43476.60 53321.90 2007-12-18 22:56:00.000 352 30887.60 78.50 43476.70 53321.90 2007-12-18 22:57:00.000 352 30887.50 77.70 43476.70 53322.00 2007-12-18 22:58:00.000 352 30887.80 77.70 43476.90 53322.20 2007-12-18 22:59:00.000 352 30888.00 77.60 43476.90 53322.40 2007-12-18 23:00:00.000 352 30887.50 77.20 43476.70 53322.00 2007-12-18 23:01:00.000 352 30887.10 77.50 43476.70 53321.60 2007-12-18 23:02:00.000 352 30886.80 78.20 43476.60 53321.40 2007-12-18 23:03:00.000 352 30887.70 78.30 43476.90 53322.20 2007-12-18 23:04:00.000 352 30887.90 77.50 43476.90 53322.10 2007-12-18 23:05:00.000 352 30888.00 77.90 43476.90 53322.60 2007-12-18 23:06:00.000 352 30889.30 78.10 43477.20 53323.60 2007-12-18 23:07:00.000 352 30891.40 78.80 43477.70 53325.00 2007-12-18 23:08:00.000 352 30892.30 79.90 43477.80 53325.80 2007-12-18 23:09:00.000 352 30892.50 79.60 43477.60 53325.80 2007-12-18 23:10:00.000 352 30892.00 79.10 43477.40 53325.10 2007-12-18 23:11:00.000 352 30891.00 77.60 43477.00 53324.20 2007-12-18 23:12:00.000 352 30889.40 77.50 43476.70 53323.20 2007-12-18 23:13:00.000 352 30888.70 77.50 43476.50 53322.20 2007-12-18 23:14:00.000 352 30888.90 77.70 43476.60 53322.60 2007-12-18 23:15:00.000 352 30887.80 77.80 43476.30 53321.60 2007-12-18 23:16:00.000 352 30887.40 77.90 43476.20 53321.50 2007-12-18 23:17:00.000 352 30886.90 77.80 43476.20 53321.10 2007-12-18 23:18:00.000 352 30886.70 77.60 43476.20 53320.90 2007-12-18 23:19:00.000 352 30886.50 78.20 43476.20 53320.90 2007-12-18 23:20:00.000 352 30886.30 78.50 43476.30 53320.90 2007-12-18 23:21:00.000 352 30886.10 79.10 43476.30 53320.60 2007-12-18 23:22:00.000 352 30885.90 79.40 43476.30 53320.70 2007-12-18 23:23:00.000 352 30885.30 79.20 43476.10 53320.40 2007-12-18 23:24:00.000 352 30884.40 79.10 43475.90 53319.30 2007-12-18 23:25:00.000 352 30884.40 80.00 43476.00 53319.70 2007-12-18 23:26:00.000 352 30885.60 80.10 43476.30 53320.50 2007-12-18 23:27:00.000 352 30886.00 80.40 43476.40 53320.70 2007-12-18 23:28:00.000 352 30885.60 80.70 43476.40 53320.40 2007-12-18 23:29:00.000 352 30886.70 81.10 43476.70 53321.50 2007-12-18 23:30:00.000 352 30887.30 80.20 43476.80 53321.90 2007-12-18 23:31:00.000 352 30887.70 79.90 43476.80 53322.20 2007-12-18 23:32:00.000 352 30887.60 79.20 43476.70 53322.00 2007-12-18 23:33:00.000 352 30886.50 78.40 43476.40 53320.90 2007-12-18 23:34:00.000 352 30885.40 79.70 43476.30 53320.20 2007-12-18 23:35:00.000 352 30886.00 81.00 43476.40 53320.80 2007-12-18 23:36:00.000 352 30887.00 79.90 43476.50 53321.60 2007-12-18 23:37:00.000 352 30887.40 79.40 43476.60 53321.70 2007-12-18 23:38:00.000 352 30886.70 79.00 43476.50 53321.20 2007-12-18 23:39:00.000 352 30887.00 79.70 43476.60 53321.90 2007-12-18 23:40:00.000 352 30887.60 80.90 43476.80 53322.10 2007-12-18 23:41:00.000 352 30886.90 81.00 43476.50 53321.40 2007-12-18 23:42:00.000 352 30885.60 81.60 43476.30 53320.50 2007-12-18 23:43:00.000 352 30885.80 82.40 43476.30 53320.80 2007-12-18 23:44:00.000 352 30886.40 82.80 43476.40 53321.10 2007-12-18 23:45:00.000 352 30886.20 83.00 43476.40 53320.70 2007-12-18 23:46:00.000 352 30885.30 83.60 43476.20 53320.20 2007-12-18 23:47:00.000 352 30885.30 83.80 43476.10 53320.10 2007-12-18 23:48:00.000 352 30885.50 84.10 43476.20 53320.40 2007-12-18 23:49:00.000 352 30884.80 84.30 43476.00 53319.70 2007-12-18 23:50:00.000 352 30884.50 84.60 43475.90 53319.40 2007-12-18 23:51:00.000 352 30885.30 85.40 43476.20 53320.80 2007-12-18 23:52:00.000 352 30886.80 84.70 43476.40 53321.50 2007-12-18 23:53:00.000 352 30887.20 83.50 43476.50 53321.70 2007-12-18 23:54:00.000 352 30886.30 82.90 43476.30 53320.90 2007-12-18 23:55:00.000 352 30885.60 83.10 43476.10 53320.40 2007-12-18 23:56:00.000 352 30885.30 83.60 43476.00 53320.20 2007-12-18 23:57:00.000 352 30885.20 83.80 43476.00 53320.00 2007-12-18 23:58:00.000 352 30885.40 84.00 43476.00 53320.20 2007-12-18 23:59:00.000 352 30885.10 83.70 43475.80 53319.80