Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-12-19 00:00:00.000 353 30884.70 83.30 43475.70 53319.50 2007-12-19 00:01:00.000 353 30884.80 83.70 43475.90 53319.70 2007-12-19 00:02:00.000 353 30885.20 83.50 43475.90 53320.00 2007-12-19 00:03:00.000 353 30885.40 83.30 43476.00 53320.10 2007-12-19 00:04:00.000 353 30885.60 83.60 43476.10 53320.30 2007-12-19 00:05:00.000 353 30885.60 83.70 43476.00 53320.30 2007-12-19 00:06:00.000 353 30885.80 83.70 43476.00 53320.30 2007-12-19 00:07:00.000 353 30885.70 83.70 43476.00 53320.30 2007-12-19 00:08:00.000 353 30885.90 83.70 43476.00 53320.50 2007-12-19 00:09:00.000 353 30885.70 84.10 43476.00 53320.40 2007-12-19 00:10:00.000 353 30885.60 84.40 43475.90 53320.20 2007-12-19 00:11:00.000 353 30885.80 84.30 43475.90 53320.50 2007-12-19 00:12:00.000 353 30885.70 83.90 43475.90 53320.10 2007-12-19 00:13:00.000 353 30886.00 83.70 43475.90 53320.50 2007-12-19 00:14:00.000 353 30885.90 83.70 43475.90 53320.40 2007-12-19 00:15:00.000 353 30885.90 83.50 43475.90 53320.50 2007-12-19 00:16:00.000 353 30886.00 83.50 43475.90 53320.60 2007-12-19 00:17:00.000 353 30885.90 83.70 43475.90 53320.40 2007-12-19 00:18:00.000 353 30885.90 84.00 43475.90 53320.40 2007-12-19 00:19:00.000 353 30886.20 84.30 43476.00 53320.70 2007-12-19 00:20:00.000 353 30886.50 84.40 43476.10 53320.90 2007-12-19 00:21:00.000 353 30886.30 84.40 43476.10 53320.60 2007-12-19 00:22:00.000 353 30886.00 84.40 43476.00 53320.40 2007-12-19 00:23:00.000 353 30886.10 84.60 43476.00 53320.50 2007-12-19 00:24:00.000 353 30886.50 84.60 43476.10 53320.80 2007-12-19 00:25:00.000 353 30887.00 84.10 43476.20 53321.20 2007-12-19 00:26:00.000 353 30887.20 83.80 43476.30 53321.50 2007-12-19 00:27:00.000 353 30887.20 83.60 43476.30 53321.40 2007-12-19 00:28:00.000 353 30886.90 83.20 43476.30 53321.10 2007-12-19 00:29:00.000 353 30886.70 83.50 43476.30 53321.20 2007-12-19 00:30:00.000 353 30886.70 83.20 43476.20 53321.10 2007-12-19 00:31:00.000 353 30886.00 83.00 43476.20 53320.50 2007-12-19 00:32:00.000 353 30885.70 83.60 43476.20 53320.40 2007-12-19 00:33:00.000 353 30886.00 83.90 43476.30 53320.70 2007-12-19 00:34:00.000 353 30886.50 84.10 43476.40 53321.10 2007-12-19 00:35:00.000 353 30886.70 83.80 43476.50 53321.20 2007-12-19 00:36:00.000 353 30886.60 83.70 43476.50 53321.30 2007-12-19 00:37:00.000 353 30886.70 83.80 43476.60 53321.40 2007-12-19 00:38:00.000 353 30886.80 84.00 43476.70 53321.50 2007-12-19 00:39:00.000 353 30886.90 84.10 43476.70 53321.60 2007-12-19 00:40:00.000 353 30886.80 84.40 43476.50 53321.40 2007-12-19 00:41:00.000 353 30887.40 84.70 43476.50 53321.80 2007-12-19 00:42:00.000 353 30887.40 84.80 43476.70 53321.80 2007-12-19 00:43:00.000 353 30887.40 84.90 43476.80 53321.90 2007-12-19 00:44:00.000 353 30887.50 84.80 43476.80 53322.00 2007-12-19 00:45:00.000 353 30887.70 84.80 43476.90 53322.10 2007-12-19 00:46:00.000 353 30887.90 84.70 43477.00 53322.40 2007-12-19 00:47:00.000 353 30888.10 84.60 43477.20 53322.70 2007-12-19 00:48:00.000 353 30888.30 84.60 43477.20 53322.80 2007-12-19 00:49:00.000 353 30888.70 84.60 43477.30 53323.10 2007-12-19 00:50:00.000 353 30889.10 85.00 43477.50 53323.40 2007-12-19 00:51:00.000 353 30889.20 85.20 43477.50 53323.40 2007-12-19 00:52:00.000 353 30889.30 85.70 43477.50 53323.70 2007-12-19 00:53:00.000 353 30889.70 85.70 43477.70 53324.00 2007-12-19 00:54:00.000 353 30889.90 85.80 43477.70 53324.20 2007-12-19 00:55:00.000 353 30890.20 86.10 43477.60 53324.30 2007-12-19 00:56:00.000 353 30890.70 86.00 43477.80 53324.60 2007-12-19 00:57:00.000 353 30890.80 86.10 43477.90 53325.00 2007-12-19 00:58:00.000 353 30891.10 86.40 43478.00 53325.00 2007-12-19 00:59:00.000 353 30891.00 86.70 43477.90 53325.00 2007-12-19 01:00:00.000 353 30891.00 86.80 43477.90 53325.00 2007-12-19 01:01:00.000 353 30891.10 86.90 43477.80 53325.00 2007-12-19 01:02:00.000 353 30891.10 87.00 43477.90 53325.00 2007-12-19 01:03:00.000 353 30891.30 87.00 43478.00 53325.20 2007-12-19 01:04:00.000 353 30891.40 87.00 43478.00 53325.30 2007-12-19 01:05:00.000 353 30891.60 87.10 43478.00 53325.50 2007-12-19 01:06:00.000 353 30891.70 86.90 43478.00 53325.50 2007-12-19 01:07:00.000 353 30891.70 87.00 43477.90 53325.30 2007-12-19 01:08:00.000 353 30891.70 87.10 43477.90 53325.20 2007-12-19 01:09:00.000 353 30891.10 86.90 43477.90 53324.80 2007-12-19 01:10:00.000 353 30890.70 86.90 43477.80 53324.60 2007-12-19 01:11:00.000 353 30890.60 87.10 43477.70 53324.70 2007-12-19 01:12:00.000 353 30890.70 87.00 43477.80 53324.60 2007-12-19 01:13:00.000 353 30890.50 87.30 43477.80 53324.40 2007-12-19 01:14:00.000 353 30890.80 87.40 43477.80 53324.70 2007-12-19 01:15:00.000 353 30891.20 87.50 43477.90 53325.20 2007-12-19 01:16:00.000 353 30891.70 87.30 43477.90 53325.50 2007-12-19 01:17:00.000 353 30891.60 87.20 43477.90 53325.20 2007-12-19 01:18:00.000 353 30892.00 87.50 43478.00 53325.60 2007-12-19 01:19:00.000 353 30892.10 87.60 43478.10 53325.90 2007-12-19 01:20:00.000 353 30892.20 87.50 43478.10 53325.80 2007-12-19 01:21:00.000 353 30892.20 87.60 43478.10 53325.80 2007-12-19 01:22:00.000 353 30892.20 88.10 43478.10 53325.80 2007-12-19 01:23:00.000 353 30892.00 88.20 43478.00 53325.50 2007-12-19 01:24:00.000 353 30892.00 88.30 43478.00 53325.70 2007-12-19 01:25:00.000 353 30892.10 88.20 43478.00 53325.70 2007-12-19 01:26:00.000 353 30892.40 88.10 43478.10 53326.00 2007-12-19 01:27:00.000 353 30892.40 87.50 43478.00 53325.70 2007-12-19 01:28:00.000 353 30892.20 87.60 43477.80 53325.50 2007-12-19 01:29:00.000 353 30892.50 88.00 43477.90 53325.70 2007-12-19 01:30:00.000 353 30892.70 88.20 43477.90 53325.90 2007-12-19 01:31:00.000 353 30891.90 88.40 43477.90 53325.40 2007-12-19 01:32:00.000 353 30891.80 89.40 43477.90 53325.30 2007-12-19 01:33:00.000 353 30892.30 89.90 43477.90 53325.70 2007-12-19 01:34:00.000 353 30892.50 89.50 43477.90 53325.70 2007-12-19 01:35:00.000 353 30892.50 89.20 43477.90 53325.80 2007-12-19 01:36:00.000 353 30892.50 89.50 43477.90 53325.90 2007-12-19 01:37:00.000 353 30891.90 90.40 43477.80 53325.40 2007-12-19 01:38:00.000 353 30891.80 90.90 43477.70 53325.30 2007-12-19 01:39:00.000 353 30891.90 91.10 43477.70 53325.40 2007-12-19 01:40:00.000 353 30891.90 91.20 43477.70 53325.30 2007-12-19 01:41:00.000 353 30891.80 91.60 43477.50 53325.20 2007-12-19 01:42:00.000 353 30891.90 92.00 43477.30 53324.90 2007-12-19 01:43:00.000 353 30892.40 92.10 43477.50 53325.60 2007-12-19 01:44:00.000 353 30892.70 91.90 43477.50 53325.60 2007-12-19 01:45:00.000 353 30892.40 91.90 43477.50 53325.40 2007-12-19 01:46:00.000 353 30892.30 91.80 43477.50 53325.30 2007-12-19 01:47:00.000 353 30892.30 91.70 43477.50 53325.40 2007-12-19 01:48:00.000 353 30892.40 91.90 43477.40 53325.40 2007-12-19 01:49:00.000 353 30892.50 91.80 43477.30 53325.40 2007-12-19 01:50:00.000 353 30892.30 92.20 43477.30 53325.20 2007-12-19 01:51:00.000 353 30892.30 92.20 43477.30 53325.20 2007-12-19 01:52:00.000 353 30892.20 92.10 43477.10 53324.90 2007-12-19 01:53:00.000 353 30891.90 92.40 43477.20 53324.80 2007-12-19 01:54:00.000 353 30891.70 92.60 43477.10 53324.70 2007-12-19 01:55:00.000 353 30891.60 92.60 43477.00 53324.70 2007-12-19 01:56:00.000 353 30891.80 92.70 43477.00 53324.90 2007-12-19 01:57:00.000 353 30891.80 93.00 43476.90 53324.60 2007-12-19 01:58:00.000 353 30891.60 93.20 43476.80 53324.60 2007-12-19 01:59:00.000 353 30892.10 93.20 43476.90 53324.70 2007-12-19 02:00:00.000 353 30892.50 92.80 43476.90 53324.90 2007-12-19 02:01:00.000 353 30892.70 92.40 43476.80 53325.20 2007-12-19 02:02:00.000 353 30892.60 92.40 43476.90 53325.10 2007-12-19 02:03:00.000 353 30891.60 92.60 43476.70 53324.30 2007-12-19 02:04:00.000 353 30890.80 93.70 43476.60 53323.70 2007-12-19 02:05:00.000 353 30890.20 93.50 43476.30 53323.10 2007-12-19 02:06:00.000 353 30890.00 93.20 43476.20 53323.00 2007-12-19 02:07:00.000 353 30890.00 93.20 43476.20 53323.20 2007-12-19 02:08:00.000 353 30890.00 93.50 43476.20 53323.10 2007-12-19 02:09:00.000 353 30890.20 93.30 43476.20 53323.10 2007-12-19 02:10:00.000 353 30889.90 93.40 43476.10 53323.00 2007-12-19 02:11:00.000 353 30889.60 93.70 43476.00 53322.60 2007-12-19 02:12:00.000 353 30889.40 94.00 43475.90 53322.40 2007-12-19 02:13:00.000 353 30889.20 94.40 43475.80 53322.30 2007-12-19 02:14:00.000 353 30889.10 94.30 43475.80 53322.20 2007-12-19 02:15:00.000 353 30889.30 94.40 43475.60 53322.40 2007-12-19 02:16:00.000 353 30889.60 94.50 43475.70 53322.60 2007-12-19 02:17:00.000 353 30890.00 94.60 43475.80 53323.10 2007-12-19 02:18:00.000 353 30890.20 94.40 43475.80 53322.80 2007-12-19 02:19:00.000 353 30889.90 94.30 43475.80 53322.70 2007-12-19 02:20:00.000 353 30889.20 94.40 43475.50 53321.90 2007-12-19 02:21:00.000 353 30888.40 94.30 43475.30 53321.50 2007-12-19 02:22:00.000 353 30888.10 94.50 43475.20 53321.20 2007-12-19 02:23:00.000 353 30887.90 94.50 43475.10 53320.90 2007-12-19 02:24:00.000 353 30887.90 94.60 43475.20 53320.90 2007-12-19 02:25:00.000 353 30887.90 94.80 43475.20 53320.90 2007-12-19 02:26:00.000 353 30887.70 95.40 43475.10 53320.60 2007-12-19 02:27:00.000 353 30887.60 95.50 43475.00 53320.90 2007-12-19 02:28:00.000 353 30887.40 94.90 43474.90 53320.50 2007-12-19 02:29:00.000 353 30887.60 95.00 43475.00 53320.60 2007-12-19 02:30:00.000 353 30887.60 96.00 43475.00 53320.70 2007-12-19 02:31:00.000 353 30887.50 96.70 43474.80 53320.40 2007-12-19 02:32:00.000 353 30887.40 96.90 43474.80 53320.30 2007-12-19 02:33:00.000 353 30887.40 97.30 43474.70 53320.10 2007-12-19 02:34:00.000 353 30886.90 97.10 43474.70 53320.20 2007-12-19 02:35:00.000 353 30887.50 97.30 43474.80 53320.70 2007-12-19 02:36:00.000 353 30887.90 97.00 43474.80 53320.70 2007-12-19 02:37:00.000 353 30887.70 96.30 43474.70 53320.50 2007-12-19 02:38:00.000 353 30887.60 96.70 43474.80 53320.70 2007-12-19 02:39:00.000 353 30887.70 96.90 43474.60 53320.30 2007-12-19 02:40:00.000 353 30887.40 96.90 43474.60 53320.10 2007-12-19 02:41:00.000 353 30887.30 96.30 43474.40 53320.20 2007-12-19 02:42:00.000 353 30886.60 96.10 43474.20 53319.40 2007-12-19 02:43:00.000 353 30885.70 97.30 43474.10 53318.70 2007-12-19 02:44:00.000 353 30884.60 97.70 43473.70 53317.70 2007-12-19 02:45:00.000 353 30884.80 97.10 43473.70 53318.10 2007-12-19 02:46:00.000 353 30885.50 97.00 43473.90 53318.90 2007-12-19 02:47:00.000 353 30886.10 97.40 43474.20 53319.20 2007-12-19 02:48:00.000 353 30886.60 97.30 43474.20 53319.50 2007-12-19 02:49:00.000 353 30886.30 97.10 43474.00 53318.80 2007-12-19 02:50:00.000 353 30885.80 96.70 43473.70 53318.40 2007-12-19 02:51:00.000 353 30885.10 96.30 43473.80 53318.10 2007-12-19 02:52:00.000 353 30885.10 96.60 43473.80 53318.20 2007-12-19 02:53:00.000 353 30884.90 96.50 43473.70 53318.00 2007-12-19 02:54:00.000 353 30884.60 96.10 43473.60 53317.80 2007-12-19 02:55:00.000 353 30884.50 95.80 43473.50 53317.80 2007-12-19 02:56:00.000 353 30883.90 96.30 43473.50 53317.10 2007-12-19 02:57:00.000 353 30883.50 96.50 43473.30 53317.00 2007-12-19 02:58:00.000 353 30883.40 96.40 43473.40 53316.90 2007-12-19 02:59:00.000 353 30883.10 96.30 43473.30 53316.30 2007-12-19 03:00:00.000 353 30883.00 96.30 43473.30 53316.40 2007-12-19 03:01:00.000 353 30883.20 96.20 43473.30 53316.70 2007-12-19 03:02:00.000 353 30884.00 96.20 43473.40 53317.20 2007-12-19 03:03:00.000 353 30885.10 95.40 43473.60 53318.20 2007-12-19 03:04:00.000 353 30885.00 94.70 43473.80 53318.20 2007-12-19 03:05:00.000 353 30884.10 94.60 43473.60 53317.30 2007-12-19 03:06:00.000 353 30883.70 95.00 43473.40 53317.10 2007-12-19 03:07:00.000 353 30882.10 95.40 43473.00 53315.60 2007-12-19 03:08:00.000 353 30881.30 95.40 43472.80 53315.20 2007-12-19 03:09:00.000 353 30881.00 95.10 43472.80 53315.10 2007-12-19 03:10:00.000 353 30881.00 95.50 43472.70 53315.00 2007-12-19 03:11:00.000 353 30880.60 96.30 43472.60 53314.60 2007-12-19 03:12:00.000 353 30880.10 96.80 43472.40 53314.20 2007-12-19 03:13:00.000 353 30880.10 96.80 43472.50 53314.40 2007-12-19 03:14:00.000 353 30880.30 96.50 43472.80 53314.80 2007-12-19 03:15:00.000 353 30881.50 95.70 43473.10 53315.70 2007-12-19 03:16:00.000 353 30881.70 95.50 43473.20 53316.00 2007-12-19 03:17:00.000 353 30880.70 95.20 43472.80 53315.00 2007-12-19 03:18:00.000 353 30879.20 95.20 43472.50 53313.70 2007-12-19 03:19:00.000 353 30878.70 94.70 43472.40 53313.50 2007-12-19 03:20:00.000 353 30879.10 95.20 43472.60 53313.90 2007-12-19 03:21:00.000 353 30879.30 95.40 43472.50 53313.80 2007-12-19 03:22:00.000 353 30880.00 95.30 43472.60 53314.50 2007-12-19 03:23:00.000 353 30879.60 95.40 43472.60 53314.30 2007-12-19 03:24:00.000 353 30879.60 95.50 43472.60 53314.10 2007-12-19 03:25:00.000 353 30879.20 95.00 43472.60 53314.00 2007-12-19 03:26:00.000 353 30879.00 94.80 43472.50 53314.00 2007-12-19 03:27:00.000 353 30879.50 94.70 43472.60 53314.20 2007-12-19 03:28:00.000 353 30879.60 94.70 43472.60 53314.10 2007-12-19 03:29:00.000 353 30879.50 94.70 43472.70 53314.20 2007-12-19 03:30:00.000 353 30879.30 94.80 43472.60 53314.00 2007-12-19 03:31:00.000 353 30879.10 94.90 43472.60 53313.90 2007-12-19 03:32:00.000 353 30879.40 95.20 43472.60 53314.00 2007-12-19 03:33:00.000 353 30879.30 95.10 43472.60 53314.00 2007-12-19 03:34:00.000 353 30879.10 95.10 43472.70 53314.00 2007-12-19 03:35:00.000 353 30879.10 95.10 43472.70 53314.00 2007-12-19 03:36:00.000 353 30879.20 95.10 43472.80 53314.10 2007-12-19 03:37:00.000 353 30879.00 95.20 43472.70 53313.90 2007-12-19 03:38:00.000 353 30878.70 95.10 43472.60 53313.70 2007-12-19 03:39:00.000 353 30878.80 95.10 43472.60 53313.60 2007-12-19 03:40:00.000 353 30878.60 95.00 43472.70 53313.50 2007-12-19 03:41:00.000 353 30878.20 95.20 43472.60 53313.30 2007-12-19 03:42:00.000 353 30878.10 95.30 43472.60 53313.30 2007-12-19 03:43:00.000 353 30878.00 95.50 43472.50 53313.10 2007-12-19 03:44:00.000 353 30877.50 95.40 43472.50 53312.90 2007-12-19 03:45:00.000 353 30877.10 95.50 43472.50 53312.60 2007-12-19 03:46:00.000 353 30877.00 95.60 43472.50 53312.60 2007-12-19 03:47:00.000 353 30877.00 95.50 43472.60 53312.70 2007-12-19 03:48:00.000 353 30876.90 95.50 43472.60 53312.80 2007-12-19 03:49:00.000 353 30876.60 95.40 43472.70 53312.70 2007-12-19 03:50:00.000 353 30876.10 95.30 43472.60 53312.10 2007-12-19 03:51:00.000 353 30875.90 95.20 43472.60 53311.70 2007-12-19 03:52:00.000 353 30876.10 95.20 43472.60 53311.80 2007-12-19 03:53:00.000 353 30875.90 95.10 43472.70 53311.90 2007-12-19 03:54:00.000 353 30876.00 95.20 43472.70 53312.00 2007-12-19 03:55:00.000 353 30876.50 95.60 43472.80 53312.50 2007-12-19 03:56:00.000 353 30876.50 94.60 43472.90 53312.70 2007-12-19 03:57:00.000 353 30876.20 94.70 43473.10 53312.50 2007-12-19 03:58:00.000 353 30875.80 94.50 43473.00 53312.20 2007-12-19 03:59:00.000 353 30875.70 94.10 43473.00 53312.00 2007-12-19 04:00:00.000 353 30875.80 93.60 43473.10 53312.40 2007-12-19 04:01:00.000 353 30875.40 93.70 43473.00 53312.10 2007-12-19 04:02:00.000 353 30874.70 93.60 43472.90 53311.50 2007-12-19 04:03:00.000 353 30875.10 93.80 43473.00 53311.90 2007-12-19 04:04:00.000 353 30875.80 93.50 43473.30 53312.40 2007-12-19 04:05:00.000 353 30876.80 93.20 43473.60 53313.50 2007-12-19 04:06:00.000 353 30876.80 93.20 43473.60 53313.30 2007-12-19 04:07:00.000 353 30876.40 93.70 43473.50 53313.20 2007-12-19 04:08:00.000 353 30875.90 94.00 43473.40 53312.70 2007-12-19 04:09:00.000 353 30875.60 94.20 43473.10 53312.20 2007-12-19 04:10:00.000 353 30876.30 94.10 43473.40 53313.10 2007-12-19 04:11:00.000 353 30876.10 94.00 43473.60 53313.20 2007-12-19 04:12:00.000 353 30875.60 94.20 43473.40 53312.70 2007-12-19 04:13:00.000 353 30874.90 94.10 43473.60 53312.30 2007-12-19 04:14:00.000 353 30875.10 93.90 43473.70 53312.80 2007-12-19 04:15:00.000 353 30875.80 94.10 43474.00 53313.30 2007-12-19 04:16:00.000 353 30876.50 94.50 43474.20 53313.90 2007-12-19 04:17:00.000 353 30876.90 93.90 43474.20 53313.90 2007-12-19 04:18:00.000 353 30875.50 93.40 43473.90 53312.80 2007-12-19 04:19:00.000 353 30874.30 93.90 43473.70 53312.20 2007-12-19 04:20:00.000 353 30874.80 94.00 43473.90 53312.60 2007-12-19 04:21:00.000 353 30874.80 94.10 43474.00 53312.60 2007-12-19 04:22:00.000 353 30874.30 93.70 43473.90 53312.20 2007-12-19 04:23:00.000 353 30873.80 94.40 43473.90 53311.70 2007-12-19 04:24:00.000 353 30873.10 94.20 43473.70 53311.40 2007-12-19 04:25:00.000 353 30872.20 93.30 43473.60 53310.50 2007-12-19 04:26:00.000 353 30872.20 93.20 43473.80 53310.80 2007-12-19 04:27:00.000 353 30872.40 93.60 43473.90 53311.10 2007-12-19 04:28:00.000 353 30872.70 93.60 43474.00 53311.40 2007-12-19 04:29:00.000 353 30872.60 93.10 43474.10 53311.20 2007-12-19 04:30:00.000 353 30872.60 92.80 43474.20 53311.20 2007-12-19 04:31:00.000 353 30871.30 93.50 43473.90 53310.50 2007-12-19 04:32:00.000 353 30870.10 94.60 43473.80 53309.50 2007-12-19 04:33:00.000 353 30869.80 95.90 43473.80 53309.30 2007-12-19 04:34:00.000 353 30869.60 96.60 43473.80 53309.30 2007-12-19 04:35:00.000 353 30870.30 97.00 43474.10 53310.10 2007-12-19 04:36:00.000 353 30870.80 97.50 43474.30 53310.40 2007-12-19 04:37:00.000 353 30872.10 97.50 43474.70 53311.40 2007-12-19 04:38:00.000 353 30872.90 97.20 43474.90 53312.30 2007-12-19 04:39:00.000 353 30873.40 97.00 43475.10 53312.80 2007-12-19 04:40:00.000 353 30873.20 96.70 43475.10 53312.50 2007-12-19 04:41:00.000 353 30873.20 96.20 43475.10 53312.60 2007-12-19 04:42:00.000 353 30873.90 96.20 43475.30 53313.00 2007-12-19 04:43:00.000 353 30873.90 96.20 43475.30 53313.10 2007-12-19 04:44:00.000 353 30874.50 95.50 43475.50 53313.80 2007-12-19 04:45:00.000 353 30875.10 95.20 43475.70 53314.40 2007-12-19 04:46:00.000 353 30875.50 94.90 43475.80 53314.60 2007-12-19 04:47:00.000 353 30875.50 94.80 43475.80 53314.50 2007-12-19 04:48:00.000 353 30875.80 94.60 43475.90 53314.80 2007-12-19 04:49:00.000 353 30876.40 94.30 43476.10 53315.20 2007-12-19 04:50:00.000 353 30876.90 93.80 43476.20 53315.70 2007-12-19 04:51:00.000 353 30875.80 93.40 43476.10 53314.60 2007-12-19 04:52:00.000 353 30876.80 91.10 43476.10 53316.10 2007-12-19 04:53:00.000 353 30874.60 89.80 43475.90 53313.50 2007-12-19 04:54:00.000 353 30873.40 89.60 43475.90 53313.20 2007-12-19 04:55:00.000 353 30873.10 89.60 43475.80 53313.10 2007-12-19 04:56:00.000 353 30874.00 89.80 43476.00 53314.00 2007-12-19 04:57:00.000 353 30874.60 89.20 43476.10 53314.20 2007-12-19 04:58:00.000 353 30875.40 88.80 43476.30 53314.90 2007-12-19 04:59:00.000 353 30876.20 89.00 43476.50 53315.60 2007-12-19 05:00:00.000 353 30877.40 88.40 43476.70 53316.50 2007-12-19 05:01:00.000 353 30878.00 87.80 43476.80 53316.80 2007-12-19 05:02:00.000 353 30880.30 88.10 43477.00 53318.30 2007-12-19 05:03:00.000 353 30882.30 89.40 43477.00 53319.20 2007-12-19 05:04:00.000 353 30880.50 88.80 43476.90 53318.50 2007-12-19 05:05:00.000 353 30878.50 89.00 43476.40 53316.50 2007-12-19 05:06:00.000 353 30877.90 88.20 43476.10 53316.30 2007-12-19 05:07:00.000 353 30877.90 87.60 43476.20 53316.10 2007-12-19 05:08:00.000 353 30877.80 87.80 43476.30 53316.10 2007-12-19 05:09:00.000 353 30877.50 88.30 43476.20 53315.90 2007-12-19 05:10:00.000 353 30877.90 87.80 43476.10 53316.10 2007-12-19 05:11:00.000 353 30877.70 87.30 43476.10 53316.00 2007-12-19 05:12:00.000 353 30878.00 87.00 43476.10 53316.30 2007-12-19 05:13:00.000 353 30878.50 86.80 43476.20 53316.60 2007-12-19 05:14:00.000 353 30877.90 87.00 43476.00 53315.90 2007-12-19 05:15:00.000 353 30878.10 86.50 43475.80 53316.10 2007-12-19 05:16:00.000 353 30879.70 86.60 43476.00 53317.10 2007-12-19 05:17:00.000 353 30879.10 86.40 43475.80 53316.60 2007-12-19 05:18:00.000 353 30878.90 86.50 43475.80 53316.80 2007-12-19 05:19:00.000 353 30879.20 86.80 43475.80 53316.40 2007-12-19 05:20:00.000 353 30881.20 86.60 43476.00 53318.10 2007-12-19 05:21:00.000 353 30880.40 85.80 43476.00 53317.30 2007-12-19 05:22:00.000 353 30880.10 85.80 43475.90 53317.40 2007-12-19 05:23:00.000 353 30879.40 86.30 43475.70 53317.10 2007-12-19 05:24:00.000 353 30880.10 86.40 43476.10 53317.30 2007-12-19 05:25:00.000 353 30879.70 86.40 43475.90 53317.10 2007-12-19 05:26:00.000 353 30878.30 86.60 43475.70 53315.60 2007-12-19 05:27:00.000 353 30876.40 86.40 43475.60 53314.90 2007-12-19 05:28:00.000 353 30878.60 88.60 43475.40 53315.80 2007-12-19 05:29:00.000 353 30877.80 88.20 43475.30 53315.40 2007-12-19 05:30:00.000 353 30875.60 86.40 43475.40 53314.30 2007-12-19 05:31:00.000 353 30875.90 86.30 43475.50 53314.50 2007-12-19 05:32:00.000 353 30876.30 86.40 43475.60 53314.60 2007-12-19 05:33:00.000 353 30876.70 86.60 43475.70 53315.30 2007-12-19 05:34:00.000 353 30877.20 86.60 43475.90 53315.70 2007-12-19 05:35:00.000 353 30876.70 86.40 43475.80 53315.10 2007-12-19 05:36:00.000 353 30876.30 86.30 43475.70 53314.50 2007-12-19 05:37:00.000 353 30876.70 85.50 43475.90 53315.50 2007-12-19 05:38:00.000 353 30876.70 84.70 43475.90 53315.40 2007-12-19 05:39:00.000 353 30876.40 84.50 43476.00 53315.10 2007-12-19 05:40:00.000 353 30875.90 84.70 43475.90 53314.90 2007-12-19 05:41:00.000 353 30876.20 84.60 43476.00 53315.20 2007-12-19 05:42:00.000 353 30876.20 84.70 43476.10 53315.20 2007-12-19 05:43:00.000 353 30876.20 84.70 43476.10 53315.10 2007-12-19 05:44:00.000 353 30876.30 85.00 43476.20 53315.20 2007-12-19 05:45:00.000 353 30876.10 85.40 43476.20 53315.20 2007-12-19 05:46:00.000 353 30875.10 85.40 43476.00 53314.20 2007-12-19 05:47:00.000 353 30874.40 85.40 43475.90 53314.00 2007-12-19 05:48:00.000 353 30874.10 85.90 43475.90 53314.00 2007-12-19 05:49:00.000 353 30874.20 86.20 43476.00 53314.00 2007-12-19 05:50:00.000 353 30874.20 85.50 43476.00 53313.80 2007-12-19 05:51:00.000 353 30874.50 84.50 43476.20 53314.30 2007-12-19 05:52:00.000 353 30874.40 84.30 43476.20 53314.20 2007-12-19 05:53:00.000 353 30874.80 84.10 43476.30 53314.70 2007-12-19 05:54:00.000 353 30875.20 84.20 43476.50 53314.90 2007-12-19 05:55:00.000 353 30875.60 83.80 43476.50 53315.20 2007-12-19 05:56:00.000 353 30875.30 83.80 43476.50 53314.70 2007-12-19 05:57:00.000 353 30875.20 83.80 43476.50 53314.80 2007-12-19 05:58:00.000 353 30875.30 83.80 43476.60 53314.90 2007-12-19 05:59:00.000 353 30876.00 83.70 43476.80 53315.70 2007-12-19 06:00:00.000 353 30876.40 83.10 43476.80 53315.70 2007-12-19 06:01:00.000 353 30876.50 82.40 43476.90 53315.90 2007-12-19 06:02:00.000 353 30877.10 82.00 43477.00 53316.40 2007-12-19 06:03:00.000 353 30876.60 82.50 43476.90 53315.90 2007-12-19 06:04:00.000 353 30876.90 82.90 43477.00 53316.30 2007-12-19 06:05:00.000 353 30877.50 83.50 43477.10 53316.90 2007-12-19 06:06:00.000 353 30877.80 83.80 43477.10 53316.90 2007-12-19 06:07:00.000 353 30877.20 84.40 43477.00 53316.30 2007-12-19 06:08:00.000 353 30876.40 84.70 43476.80 53316.00 2007-12-19 06:09:00.000 353 30876.90 84.80 43476.90 53316.20 2007-12-19 06:10:00.000 353 30877.40 84.90 43477.10 53316.50 2007-12-19 06:11:00.000 353 30877.60 84.60 43477.20 53317.00 2007-12-19 06:12:00.000 353 30876.70 85.30 43477.00 53316.00 2007-12-19 06:13:00.000 353 30875.60 85.40 43476.40 53314.70 2007-12-19 06:14:00.000 353 30875.50 85.40 43476.40 53314.90 2007-12-19 06:15:00.000 353 30876.00 85.30 43476.50 53315.30 2007-12-19 06:16:00.000 353 30875.60 85.00 43476.20 53314.80 2007-12-19 06:17:00.000 353 30876.50 84.60 43476.70 53316.00 2007-12-19 06:18:00.000 353 30876.60 84.50 43476.80 53316.20 2007-12-19 06:19:00.000 353 30876.50 84.50 43476.80 53315.90 2007-12-19 06:20:00.000 353 30876.40 84.60 43476.70 53315.90 2007-12-19 06:21:00.000 353 30877.00 84.10 43476.80 53316.40 2007-12-19 06:22:00.000 353 30877.70 84.40 43476.70 53316.50 2007-12-19 06:23:00.000 353 30877.70 84.50 43476.80 53316.60 2007-12-19 06:24:00.000 353 30878.40 84.50 43476.90 53317.60 2007-12-19 06:25:00.000 353 30878.80 84.20 43477.00 53317.50 2007-12-19 06:26:00.000 353 30878.60 84.20 43476.90 53316.90 2007-12-19 06:27:00.000 353 30878.70 83.90 43476.90 53317.00 2007-12-19 06:28:00.000 353 30879.40 83.90 43477.00 53317.90 2007-12-19 06:29:00.000 353 30880.20 84.10 43477.20 53318.70 2007-12-19 06:30:00.000 353 30880.20 85.00 43477.20 53318.50 2007-12-19 06:31:00.000 353 30880.60 85.60 43477.20 53318.70 2007-12-19 06:32:00.000 353 30880.90 85.70 43477.10 53318.50 2007-12-19 06:33:00.000 353 30880.70 86.00 43477.30 53318.40 2007-12-19 06:34:00.000 353 30880.60 86.40 43477.50 53318.60 2007-12-19 06:35:00.000 353 30880.10 87.70 43477.30 53318.30 2007-12-19 06:36:00.000 353 30879.00 88.80 43476.90 53317.40 2007-12-19 06:37:00.000 353 30879.30 87.90 43476.60 53317.20 2007-12-19 06:38:00.000 353 30879.00 87.20 43476.50 53316.90 2007-12-19 06:39:00.000 353 30878.60 86.60 43476.40 53316.60 2007-12-19 06:40:00.000 353 30878.50 85.90 43476.40 53316.70 2007-12-19 06:41:00.000 353 30878.20 85.40 43476.30 53316.30 2007-12-19 06:42:00.000 353 30877.90 85.40 43476.20 53316.30 2007-12-19 06:43:00.000 353 30877.40 85.30 43476.10 53315.80 2007-12-19 06:44:00.000 353 30877.30 84.60 43476.20 53315.60 2007-12-19 06:45:00.000 353 30878.00 84.30 43476.40 53316.70 2007-12-19 06:46:00.000 353 30878.80 84.10 43476.70 53317.20 2007-12-19 06:47:00.000 353 30878.70 84.40 43476.70 53317.10 2007-12-19 06:48:00.000 353 30879.20 84.80 43476.80 53317.60 2007-12-19 06:49:00.000 353 30880.00 84.80 43477.00 53318.20 2007-12-19 06:50:00.000 353 30880.20 85.40 43477.00 53318.20 2007-12-19 06:51:00.000 353 30880.50 86.10 43476.90 53318.20 2007-12-19 06:52:00.000 353 30880.50 86.40 43476.90 53318.20 2007-12-19 06:53:00.000 353 30880.10 86.80 43476.90 53317.90 2007-12-19 06:54:00.000 353 30880.20 86.70 43476.90 53317.90 2007-12-19 06:55:00.000 353 30880.40 86.60 43477.00 53318.20 2007-12-19 06:56:00.000 353 30880.30 86.60 43477.00 53318.10 2007-12-19 06:57:00.000 353 30880.20 86.50 43476.90 53318.10 2007-12-19 06:58:00.000 353 30880.70 86.80 43477.00 53318.40 2007-12-19 06:59:00.000 353 30880.40 86.20 43476.90 53318.30 2007-12-19 07:00:00.000 353 30879.90 86.00 43476.80 53318.10 2007-12-19 07:01:00.000 353 30878.80 86.80 43476.60 53317.10 2007-12-19 07:02:00.000 353 30879.10 86.70 43476.60 53317.10 2007-12-19 07:03:00.000 353 30879.70 85.90 43476.70 53317.40 2007-12-19 07:04:00.000 353 30879.70 85.90 43477.00 53317.90 2007-12-19 07:05:00.000 353 30879.90 86.40 43476.80 53317.80 2007-12-19 07:06:00.000 353 30879.90 87.30 43476.70 53317.70 2007-12-19 07:07:00.000 353 30880.30 87.50 43476.60 53317.90 2007-12-19 07:08:00.000 353 30880.60 87.70 43476.70 53317.90 2007-12-19 07:09:00.000 353 30880.90 88.00 43476.80 53318.30 2007-12-19 07:10:00.000 353 30881.30 88.30 43477.00 53318.80 2007-12-19 07:11:00.000 353 30881.20 88.40 43476.90 53318.70 2007-12-19 07:12:00.000 353 30880.90 88.50 43476.80 53318.30 2007-12-19 07:13:00.000 353 30881.20 88.50 43476.90 53318.60 2007-12-19 07:14:00.000 353 30881.10 88.30 43476.90 53318.60 2007-12-19 07:15:00.000 353 30880.90 87.80 43476.90 53318.40 2007-12-19 07:16:00.000 353 30880.70 87.70 43476.80 53318.20 2007-12-19 07:17:00.000 353 30880.90 87.60 43476.80 53318.30 2007-12-19 07:18:00.000 353 30881.30 87.50 43476.70 53318.60 2007-12-19 07:19:00.000 353 30881.60 87.00 43476.80 53318.80 2007-12-19 07:20:00.000 353 30881.60 86.80 43476.90 53318.80 2007-12-19 07:21:00.000 353 30881.50 86.80 43476.90 53318.60 2007-12-19 07:22:00.000 353 30881.60 86.80 43476.90 53318.80 2007-12-19 07:23:00.000 353 30881.50 86.80 43476.90 53319.00 2007-12-19 07:24:00.000 353 30881.70 87.30 43476.90 53318.90 2007-12-19 07:25:00.000 353 30881.60 87.20 43476.80 53318.70 2007-12-19 07:26:00.000 353 30881.50 86.90 43476.80 53318.90 2007-12-19 07:27:00.000 353 30881.20 86.60 43476.80 53318.10 2007-12-19 07:28:00.000 353 30880.80 86.40 43476.80 53318.60 2007-12-19 07:29:00.000 353 30880.10 86.80 43476.60 53317.60 2007-12-19 07:30:00.000 353 30879.90 87.20 43476.60 53317.50 2007-12-19 07:31:00.000 353 30880.80 86.60 43477.10 53318.70 2007-12-19 07:32:00.000 353 30880.80 87.10 43477.10 53318.60 2007-12-19 07:33:00.000 353 30879.70 88.00 43476.90 53317.80 2007-12-19 07:34:00.000 353 30880.20 88.40 43477.00 53318.20 2007-12-19 07:35:00.000 353 30880.40 89.00 43477.10 53318.10 2007-12-19 07:36:00.000 353 30880.40 88.30 43477.00 53318.20 2007-12-19 07:37:00.000 353 30879.90 88.20 43476.90 53318.00 2007-12-19 07:38:00.000 353 30879.40 88.50 43476.90 53317.60 2007-12-19 07:39:00.000 353 30879.50 88.80 43476.90 53317.60 2007-12-19 07:40:00.000 353 30879.90 88.50 43477.00 53318.00 2007-12-19 07:41:00.000 353 30880.80 87.70 43477.20 53318.90 2007-12-19 07:42:00.000 353 30880.20 87.10 43477.20 53318.10 2007-12-19 07:43:00.000 353 30879.10 86.90 43477.10 53317.70 2007-12-19 07:44:00.000 353 30878.50 87.00 43476.90 53317.10 2007-12-19 07:45:00.000 353 30878.50 86.50 43477.00 53317.10 2007-12-19 07:46:00.000 353 30879.00 85.90 43477.10 53317.50 2007-12-19 07:47:00.000 353 30879.80 85.90 43477.50 53318.30 2007-12-19 07:48:00.000 353 30880.80 85.80 43477.80 53319.10 2007-12-19 07:49:00.000 353 30881.00 86.00 43477.90 53319.30 2007-12-19 07:50:00.000 353 30881.10 86.50 43478.00 53319.40 2007-12-19 07:51:00.000 353 30881.40 86.00 43478.00 53319.70 2007-12-19 07:52:00.000 353 30881.50 85.60 43478.20 53319.80 2007-12-19 07:53:00.000 353 30881.30 85.90 43478.30 53319.70 2007-12-19 07:54:00.000 353 30881.80 86.60 43478.40 53320.20 2007-12-19 07:55:00.000 353 30882.00 87.50 43478.50 53320.20 2007-12-19 07:56:00.000 353 30882.00 87.90 43478.50 53320.30 2007-12-19 07:57:00.000 353 30881.20 88.10 43478.40 53319.80 2007-12-19 07:58:00.000 353 30880.80 88.30 43478.40 53319.70 2007-12-19 07:59:00.000 353 30880.70 89.10 43478.50 53319.70 2007-12-19 08:00:00.000 353 30881.00 89.50 43478.70 53320.10 2007-12-19 08:01:00.000 353 30880.90 89.00 43478.70 53319.90 2007-12-19 08:02:00.000 353 30880.30 87.70 43478.60 53319.40 2007-12-19 08:03:00.000 353 30879.90 86.60 43478.70 53319.20 2007-12-19 08:04:00.000 353 30879.20 86.10 43478.60 53319.00 2007-12-19 08:05:00.000 353 30879.00 86.20 43478.70 53318.80 2007-12-19 08:06:00.000 353 30879.30 85.90 43478.80 53319.10 2007-12-19 08:07:00.000 353 30879.10 85.90 43479.00 53319.10 2007-12-19 08:08:00.000 353 30879.30 86.20 43479.20 53319.30 2007-12-19 08:09:00.000 353 30879.30 86.10 43479.20 53319.30 2007-12-19 08:10:00.000 353 30879.30 86.20 43479.30 53319.60 2007-12-19 08:11:00.000 353 30878.80 86.40 43479.30 53319.30 2007-12-19 08:12:00.000 353 30878.50 86.30 43479.30 53319.20 2007-12-19 08:13:00.000 353 30878.50 86.40 43479.40 53319.20 2007-12-19 08:14:00.000 353 30878.50 86.90 43479.50 53319.20 2007-12-19 08:15:00.000 353 30878.70 87.20 43479.40 53319.20 2007-12-19 08:16:00.000 353 30877.90 87.30 43479.40 53318.60 2007-12-19 08:17:00.000 353 30877.40 87.50 43479.40 53318.60 2007-12-19 08:18:00.000 353 30877.00 88.00 43479.40 53318.10 2007-12-19 08:19:00.000 353 30876.60 88.60 43479.40 53317.90 2007-12-19 08:20:00.000 353 30876.50 88.60 43479.40 53317.90 2007-12-19 08:21:00.000 353 30876.10 89.00 43479.40 53317.80 2007-12-19 08:22:00.000 353 30875.60 89.50 43479.30 53317.20 2007-12-19 08:23:00.000 353 30875.80 89.70 43479.30 53317.50 2007-12-19 08:24:00.000 353 30876.20 89.20 43479.30 53317.90 2007-12-19 08:25:00.000 353 30876.10 89.30 43479.40 53317.80 2007-12-19 08:26:00.000 353 30876.70 89.20 43479.60 53318.20 2007-12-19 08:27:00.000 353 30878.20 89.50 43480.00 53319.50 2007-12-19 08:28:00.000 353 30879.60 89.70 43480.50 53320.80 2007-12-19 08:29:00.000 353 30880.30 89.80 43480.90 53321.40 2007-12-19 08:30:00.000 353 30881.10 90.10 43481.20 53322.00 2007-12-19 08:31:00.000 353 30881.90 90.10 43481.50 53322.90 2007-12-19 08:32:00.000 353 30882.40 89.40 43481.60 53323.00 2007-12-19 08:33:00.000 353 30882.60 89.10 43481.50 53323.40 2007-12-19 08:34:00.000 353 30883.10 89.20 43481.60 53323.60 2007-12-19 08:35:00.000 353 30883.90 88.80 43481.80 53324.20 2007-12-19 08:36:00.000 353 30884.30 88.20 43481.80 53324.50 2007-12-19 08:37:00.000 353 30884.30 88.00 43481.70 53324.30 2007-12-19 08:38:00.000 353 30883.90 87.70 43481.60 53324.20 2007-12-19 08:39:00.000 353 30883.40 87.50 43481.70 53323.90 2007-12-19 08:40:00.000 353 30882.90 87.60 43481.70 53323.60 2007-12-19 08:41:00.000 353 30883.00 87.30 43481.70 53323.70 2007-12-19 08:42:00.000 353 30883.40 87.00 43481.90 53324.30 2007-12-19 08:43:00.000 353 30883.50 87.30 43481.80 53324.20 2007-12-19 08:44:00.000 353 30883.60 87.60 43481.80 53324.50 2007-12-19 08:45:00.000 353 30884.30 87.80 43481.80 53324.50 2007-12-19 08:46:00.000 353 30884.30 87.90 43481.80 53324.60 2007-12-19 08:47:00.000 353 30884.30 87.90 43481.90 53324.70 2007-12-19 08:48:00.000 353 30884.50 88.10 43481.80 53324.70 2007-12-19 08:49:00.000 353 30884.20 88.20 43481.70 53324.10 2007-12-19 08:50:00.000 353 30884.20 88.20 43481.70 53324.50 2007-12-19 08:51:00.000 353 30883.20 88.60 43481.40 53323.60 2007-12-19 08:52:00.000 353 30882.80 89.00 43481.30 53323.30 2007-12-19 08:53:00.000 353 30883.30 89.40 43481.30 53323.40 2007-12-19 08:54:00.000 353 30883.40 89.20 43481.30 53323.80 2007-12-19 08:55:00.000 353 30882.90 89.70 43481.30 53323.50 2007-12-19 08:56:00.000 353 30883.20 90.80 43481.50 53323.60 2007-12-19 08:57:00.000 353 30884.00 91.10 43481.60 53324.20 2007-12-19 08:58:00.000 353 30884.60 91.30 43481.70 53324.70 2007-12-19 08:59:00.000 353 30885.10 91.80 43481.80 53325.10 2007-12-19 09:00:00.000 353 30885.30 92.20 43481.80 53325.20 2007-12-19 09:01:00.000 353 30885.30 92.80 43481.70 53325.00 2007-12-19 09:02:00.000 353 30885.40 93.40 43481.60 53325.00 2007-12-19 09:03:00.000 353 30885.20 93.60 43481.40 53324.70 2007-12-19 09:04:00.000 353 30885.10 93.20 43481.40 53324.70 2007-12-19 09:05:00.000 353 30884.80 92.80 43481.30 53324.30 2007-12-19 09:06:00.000 353 30884.40 92.80 43481.10 53324.10 2007-12-19 09:07:00.000 353 30884.40 93.30 43481.20 53324.00 2007-12-19 09:08:00.000 353 30884.40 93.60 43481.20 53324.00 2007-12-19 09:09:00.000 353 30884.30 93.00 43481.20 53323.90 2007-12-19 09:10:00.000 353 30883.80 92.60 43481.10 53323.60 2007-12-19 09:11:00.000 353 30883.90 92.50 43481.00 53323.70 2007-12-19 09:12:00.000 353 30884.00 92.30 43481.10 53323.90 2007-12-19 09:13:00.000 353 30883.80 92.40 43481.00 53323.50 2007-12-19 09:14:00.000 353 30883.70 92.60 43480.80 53323.60 2007-12-19 09:15:00.000 353 30883.30 92.20 43480.80 53322.90 2007-12-19 09:16:00.000 353 30883.10 92.10 43480.90 53323.00 2007-12-19 09:17:00.000 353 30883.00 92.00 43480.90 53323.00 2007-12-19 09:18:00.000 353 30883.50 92.10 43481.00 53323.30 2007-12-19 09:19:00.000 353 30884.70 92.70 43481.10 53324.20 2007-12-19 09:20:00.000 353 30885.20 93.60 43481.10 53324.30 2007-12-19 09:21:00.000 353 30885.20 94.10 43481.00 53324.30 2007-12-19 09:22:00.000 353 30885.10 93.90 43481.10 53324.30 2007-12-19 09:23:00.000 353 30885.40 94.00 43481.20 53324.60 2007-12-19 09:24:00.000 353 30885.80 94.00 43481.30 53324.80 2007-12-19 09:25:00.000 353 30886.00 93.80 43481.20 53325.00 2007-12-19 09:26:00.000 353 30885.80 93.10 43481.10 53324.80 2007-12-19 09:27:00.000 353 30885.70 92.20 43481.00 53324.70 2007-12-19 09:28:00.000 353 30884.80 92.00 43481.00 53324.10 2007-12-19 09:29:00.000 353 30884.70 92.20 43481.00 53324.00 2007-12-19 09:30:00.000 353 30885.10 92.00 43481.00 53324.30 2007-12-19 09:31:00.000 353 30885.10 91.70 43481.00 53324.10 2007-12-19 09:32:00.000 353 30885.00 91.40 43480.90 53324.10 2007-12-19 09:33:00.000 353 30884.60 91.00 43480.70 53323.80 2007-12-19 09:34:00.000 353 30883.90 90.40 43480.50 53323.00 2007-12-19 09:35:00.000 353 30882.90 89.90 43480.30 53322.20 2007-12-19 09:36:00.000 353 30882.30 89.50 43480.20 53321.90 2007-12-19 09:37:00.000 353 30881.60 90.10 43480.10 53321.40 2007-12-19 09:38:00.000 353 30881.10 90.20 43480.00 53320.90 2007-12-19 09:39:00.000 353 30880.70 90.50 43479.90 53320.80 2007-12-19 09:40:00.000 353 30880.50 91.30 43479.90 53320.80 2007-12-19 09:41:00.000 353 30880.70 91.30 43479.90 53320.90 2007-12-19 09:42:00.000 353 30880.90 91.60 43480.00 53321.00 2007-12-19 09:43:00.000 353 30881.00 92.20 43480.10 53321.00 2007-12-19 09:44:00.000 353 30881.20 92.90 43480.20 53321.20 2007-12-19 09:45:00.000 353 30881.90 93.50 43480.40 53322.00 2007-12-19 09:46:00.000 353 30882.40 94.20 43480.50 53322.30 2007-12-19 09:47:00.000 353 30883.00 94.40 43480.50 53322.40 2007-12-19 09:48:00.000 353 30883.20 94.20 43480.50 53322.70 2007-12-19 09:49:00.000 353 30883.00 93.90 43480.40 53322.80 2007-12-19 09:50:00.000 353 30882.70 93.50 43480.30 53322.40 2007-12-19 09:51:00.000 353 30882.60 93.20 43480.30 53322.40 2007-12-19 09:52:00.000 353 30882.60 93.30 43480.30 53322.40 2007-12-19 09:53:00.000 353 30882.70 93.70 43480.30 53322.40 2007-12-19 09:54:00.000 353 30882.20 93.90 43480.20 53322.00 2007-12-19 09:55:00.000 353 30881.80 93.90 43480.00 53321.40 2007-12-19 09:56:00.000 353 30880.50 93.50 43479.80 53320.50 2007-12-19 09:57:00.000 353 30879.90 93.50 43479.70 53320.30 2007-12-19 09:58:00.000 353 30879.80 93.60 43479.70 53320.10 2007-12-19 09:59:00.000 353 30879.40 94.00 43479.70 53319.90 2007-12-19 10:00:00.000 353 30879.20 94.20 43479.60 53319.80 2007-12-19 10:01:00.000 353 30879.40 94.50 43479.70 53319.90 2007-12-19 10:02:00.000 353 30878.60 94.80 43479.90 53319.50 2007-12-19 10:03:00.000 353 30878.10 95.30 43480.00 53319.30 2007-12-19 10:04:00.000 353 30877.70 95.80 43479.90 53319.10 2007-12-19 10:05:00.000 353 30877.30 96.40 43479.90 53318.80 2007-12-19 10:06:00.000 353 30877.20 96.80 43479.80 53318.70 2007-12-19 10:07:00.000 353 30877.30 97.20 43480.00 53318.70 2007-12-19 10:08:00.000 353 30877.10 97.40 43479.90 53318.50 2007-12-19 10:09:00.000 353 30876.60 97.60 43479.90 53318.40 2007-12-19 10:10:00.000 353 30876.40 97.80 43479.90 53318.30 2007-12-19 10:11:00.000 353 30876.30 97.80 43479.90 53318.40 2007-12-19 10:12:00.000 353 30876.40 97.90 43480.00 53318.50 2007-12-19 10:13:00.000 353 30876.70 98.10 43480.00 53318.60 2007-12-19 10:14:00.000 353 30876.90 97.90 43480.10 53318.80 2007-12-19 10:15:00.000 353 30876.70 97.70 43480.10 53318.60 2007-12-19 10:16:00.000 353 30876.30 97.30 43480.00 53318.30 2007-12-19 10:17:00.000 353 30875.90 97.40 43480.00 53318.00 2007-12-19 10:18:00.000 353 30876.00 97.10 43480.10 53318.30 2007-12-19 10:19:00.000 353 30876.50 97.00 43480.20 53318.60 2007-12-19 10:20:00.000 353 30877.40 96.70 43480.40 53319.40 2007-12-19 10:21:00.000 353 30878.40 96.10 43480.70 53320.00 2007-12-19 10:22:00.000 353 30879.30 95.90 43481.00 53320.80 2007-12-19 10:23:00.000 353 30880.50 96.20 43481.20 53321.90 2007-12-19 10:24:00.000 353 30881.80 96.40 43481.50 53322.80 2007-12-19 10:25:00.000 353 30882.60 96.60 43481.60 53323.30 2007-12-19 10:26:00.000 353 30882.70 96.00 43481.40 53323.20 2007-12-19 10:27:00.000 353 30881.70 94.80 43480.90 53322.20 2007-12-19 10:28:00.000 353 30879.70 94.30 43480.50 53320.60 2007-12-19 10:29:00.000 353 30879.00 94.20 43480.30 53320.40 2007-12-19 10:30:00.000 353 30879.60 94.70 43480.50 53320.70 2007-12-19 10:31:00.000 353 30880.70 95.00 43480.70 53321.60 2007-12-19 10:32:00.000 353 30882.00 94.40 43481.00 53322.50 2007-12-19 10:33:00.000 353 30882.70 94.00 43481.20 53322.90 2007-12-19 10:34:00.000 353 30883.10 93.80 43481.20 53323.30 2007-12-19 10:35:00.000 353 30883.60 93.80 43481.20 53323.50 2007-12-19 10:36:00.000 353 30884.30 94.00 43481.20 53324.10 2007-12-19 10:37:00.000 353 30884.30 93.90 43480.90 53323.40 2007-12-19 10:38:00.000 353 30884.10 93.80 43481.20 53323.80 2007-12-19 10:39:00.000 353 30883.60 93.80 43481.00 53323.30 2007-12-19 10:40:00.000 353 30883.40 93.40 43481.00 53323.20 2007-12-19 10:41:00.000 353 30883.50 93.10 43481.00 53323.30 2007-12-19 10:42:00.000 353 30883.70 92.90 43481.00 53323.60 2007-12-19 10:43:00.000 353 30883.60 92.30 43480.90 53323.20 2007-12-19 10:44:00.000 353 30882.80 91.70 43480.60 53322.50 2007-12-19 10:45:00.000 353 30882.00 90.70 43480.40 53321.90 2007-12-19 10:46:00.000 353 30882.10 90.40 43480.50 53322.10 2007-12-19 10:47:00.000 353 30882.20 90.20 43480.50 53322.20 2007-12-19 10:48:00.000 353 30881.70 90.20 43480.40 53321.70 2007-12-19 10:49:00.000 353 30881.00 90.60 43480.30 53321.30 2007-12-19 10:50:00.000 353 30880.20 91.00 43480.10 53320.50 2007-12-19 10:51:00.000 353 30879.60 90.90 43479.90 53320.10 2007-12-19 10:52:00.000 353 30879.30 90.70 43479.90 53320.00 2007-12-19 10:53:00.000 353 30878.70 90.50 43479.80 53319.60 2007-12-19 10:54:00.000 353 30878.80 90.60 43479.90 53319.70 2007-12-19 10:55:00.000 353 30879.00 90.70 43480.00 53319.90 2007-12-19 10:56:00.000 353 30879.00 91.00 43480.10 53319.90 2007-12-19 10:57:00.000 353 30878.90 91.40 43480.10 53319.90 2007-12-19 10:58:00.000 353 30878.80 91.70 43480.20 53319.90 2007-12-19 10:59:00.000 353 30878.60 91.70 43480.20 53319.80 2007-12-19 11:00:00.000 353 30878.70 92.10 43480.20 53319.80 2007-12-19 11:01:00.000 353 30878.90 92.40 43480.20 53320.10 2007-12-19 11:02:00.000 353 30879.20 92.50 43480.40 53320.30 2007-12-19 11:03:00.000 353 30879.40 92.50 43480.40 53320.30 2007-12-19 11:04:00.000 353 30878.90 92.80 43480.50 53320.20 2007-12-19 11:05:00.000 353 30879.10 93.90 43480.50 53320.40 2007-12-19 11:06:00.000 353 30879.00 94.10 43480.40 53320.20 2007-12-19 11:07:00.000 353 30879.00 93.90 43480.40 53320.20 2007-12-19 11:08:00.000 353 30878.80 94.00 43480.40 53319.90 2007-12-19 11:09:00.000 353 30878.70 94.40 43480.40 53320.00 2007-12-19 11:10:00.000 353 30878.60 94.20 43480.40 53320.00 2007-12-19 11:11:00.000 353 30878.60 94.40 43480.50 53319.80 2007-12-19 11:12:00.000 353 30878.20 94.30 43480.40 53319.60 2007-12-19 11:13:00.000 353 30878.30 93.80 43480.40 53319.90 2007-12-19 11:14:00.000 353 30877.90 93.40 43480.30 53319.50 2007-12-19 11:15:00.000 353 30877.90 93.30 43480.30 53319.50 2007-12-19 11:16:00.000 353 30878.10 93.20 43480.40 53319.60 2007-12-19 11:17:00.000 353 30877.90 93.00 43480.40 53319.50 2007-12-19 11:18:00.000 353 30878.00 92.70 43480.30 53319.60 2007-12-19 11:19:00.000 353 30878.20 92.60 43480.50 53319.70 2007-12-19 11:20:00.000 353 30878.30 92.30 43480.50 53319.70 2007-12-19 11:21:00.000 353 30878.70 91.90 43480.70 53320.10 2007-12-19 11:22:00.000 353 30878.80 92.00 43480.70 53320.20 2007-12-19 11:23:00.000 353 30879.50 91.50 43480.90 53320.90 2007-12-19 11:24:00.000 353 30879.80 91.40 43480.90 53321.10 2007-12-19 11:25:00.000 353 30880.30 91.20 43481.00 53321.50 2007-12-19 11:26:00.000 353 30880.50 91.10 43481.10 53321.60 2007-12-19 11:27:00.000 353 30880.60 91.10 43481.10 53321.60 2007-12-19 11:28:00.000 353 30881.00 91.30 43481.20 53322.00 2007-12-19 11:29:00.000 353 30881.30 91.60 43481.20 53322.20 2007-12-19 11:30:00.000 353 30881.50 91.80 43481.20 53322.30 2007-12-19 11:31:00.000 353 30881.70 92.10 43481.20 53322.50 2007-12-19 11:32:00.000 353 30881.90 92.50 43481.30 53322.50 2007-12-19 11:33:00.000 353 30882.80 93.30 43481.30 53323.40 2007-12-19 11:34:00.000 353 30885.10 93.70 43481.40 53324.50 2007-12-19 11:35:00.000 353 30885.50 93.40 43481.50 53324.70 2007-12-19 11:36:00.000 353 30885.10 93.30 43481.50 53324.50 2007-12-19 11:37:00.000 353 30884.80 93.20 43481.50 53324.10 2007-12-19 11:38:00.000 353 30884.50 92.90 43481.60 53324.40 2007-12-19 11:39:00.000 353 30885.40 91.90 43481.60 53324.80 2007-12-19 11:40:00.000 353 30885.10 91.40 43481.60 53324.70 2007-12-19 11:41:00.000 353 30884.40 91.00 43481.40 53324.00 2007-12-19 11:42:00.000 353 30884.20 91.10 43481.40 53323.90 2007-12-19 11:43:00.000 353 30884.20 91.00 43481.40 53324.00 2007-12-19 11:44:00.000 353 30884.30 90.80 43481.40 53324.10 2007-12-19 11:45:00.000 353 30884.40 90.70 43481.50 53324.20 2007-12-19 11:46:00.000 353 30884.50 90.70 43481.50 53324.30 2007-12-19 11:47:00.000 353 30884.50 90.70 43481.40 53324.30 2007-12-19 11:48:00.000 353 30884.40 90.60 43481.30 53324.20 2007-12-19 11:49:00.000 353 30884.10 90.70 43481.30 53323.90 2007-12-19 11:50:00.000 353 30884.00 90.70 43481.20 53323.80 2007-12-19 11:51:00.000 353 30883.90 90.80 43481.20 53323.70 2007-12-19 11:52:00.000 353 30883.70 90.80 43481.10 53323.60 2007-12-19 11:53:00.000 353 30883.40 90.50 43481.00 53323.20 2007-12-19 11:54:00.000 353 30883.10 90.50 43480.90 53323.10 2007-12-19 11:55:00.000 353 30883.00 90.70 43481.00 53323.00 2007-12-19 11:56:00.000 353 30882.80 90.80 43480.90 53322.90 2007-12-19 11:57:00.000 353 30882.30 91.00 43480.80 53322.40 2007-12-19 11:58:00.000 353 30882.10 91.30 43480.80 53322.20 2007-12-19 11:59:00.000 353 30881.80 91.30 43480.70 53322.10 2007-12-19 12:00:00.000 353 30882.00 91.40 43480.80 53322.20 2007-12-19 12:01:00.000 353 30881.90 91.40 43480.80 53322.10 2007-12-19 12:02:00.000 353 30881.90 91.70 43480.80 53322.20 2007-12-19 12:03:00.000 353 30881.70 91.60 43480.70 53322.50 2007-12-19 12:04:00.000 353 30881.60 92.00 43480.80 53322.10 2007-12-19 12:05:00.000 353 30881.60 91.80 43480.70 53321.90 2007-12-19 12:06:00.000 353 30881.30 91.80 43480.50 53321.60 2007-12-19 12:07:00.000 353 30881.30 91.70 43480.60 53321.80 2007-12-19 12:08:00.000 353 30881.50 91.50 43480.70 53321.90 2007-12-19 12:09:00.000 353 30881.50 91.40 43480.70 53321.80 2007-12-19 12:10:00.000 353 30881.50 91.40 43480.70 53321.80 2007-12-19 12:11:00.000 353 30881.30 91.40 43480.60 53321.80 2007-12-19 12:12:00.000 353 30881.40 91.50 43480.70 53321.90 2007-12-19 12:13:00.000 353 30881.60 91.60 43480.70 53322.10 2007-12-19 12:14:00.000 353 30882.00 91.70 43480.80 53322.40 2007-12-19 12:15:00.000 353 30882.30 91.70 43480.90 53322.60 2007-12-19 12:16:00.000 353 30882.40 91.80 43480.90 53322.70 2007-12-19 12:17:00.000 353 30882.60 92.00 43481.00 53322.90 2007-12-19 12:18:00.000 353 30883.80 92.70 43481.30 53324.10 2007-12-19 12:19:00.000 353 30883.60 92.70 43481.30 53323.70 2007-12-19 12:20:00.000 353 30884.20 93.10 43481.30 53323.90 2007-12-19 12:21:00.000 353 30884.20 93.10 43481.30 53323.90 2007-12-19 12:22:00.000 353 30884.50 92.80 43481.20 53324.20 2007-12-19 12:23:00.000 353 30884.60 92.40 43481.30 53324.20 2007-12-19 12:24:00.000 353 30884.40 92.20 43481.30 53324.10 2007-12-19 12:25:00.000 353 30884.30 92.20 43481.20 53323.80 2007-12-19 12:26:00.000 353 30883.70 92.50 43481.00 53323.40 2007-12-19 12:27:00.000 353 30883.20 92.50 43480.80 53322.90 2007-12-19 12:28:00.000 353 30883.00 92.40 43480.80 53322.80 2007-12-19 12:29:00.000 353 30882.80 91.90 43480.70 53322.70 2007-12-19 12:30:00.000 353 30882.50 91.80 43480.70 53322.80 2007-12-19 12:31:00.000 353 30882.50 91.60 43480.70 53322.40 2007-12-19 12:32:00.000 353 30882.70 91.90 43480.80 53322.80 2007-12-19 12:33:00.000 353 30882.50 92.00 43480.70 53322.60 2007-12-19 12:34:00.000 353 30883.30 92.50 43480.80 53322.80 2007-12-19 12:35:00.000 353 30882.80 92.60 43480.80 53322.90 2007-12-19 12:36:00.000 353 30883.50 92.50 43480.80 53323.20 2007-12-19 12:37:00.000 353 30883.70 92.40 43480.90 53323.50 2007-12-19 12:38:00.000 353 30883.70 92.40 43480.90 53323.30 2007-12-19 12:39:00.000 353 30884.10 92.40 43480.90 53323.70 2007-12-19 12:40:00.000 353 30884.10 92.30 43480.90 53323.70 2007-12-19 12:41:00.000 353 30884.20 92.30 43480.90 53323.70 2007-12-19 12:42:00.000 353 30884.00 92.50 43480.90 53323.50 2007-12-19 12:43:00.000 353 30883.70 92.50 43480.80 53323.30 2007-12-19 12:44:00.000 353 30883.20 92.50 43480.70 53323.00 2007-12-19 12:45:00.000 353 30883.20 92.40 43480.60 53322.80 2007-12-19 12:46:00.000 353 30883.10 92.20 43480.60 53322.90 2007-12-19 12:47:00.000 353 30882.60 92.00 43480.50 53322.40 2007-12-19 12:48:00.000 353 30882.40 91.90 43480.50 53322.30 2007-12-19 12:49:00.000 353 30882.70 91.90 43480.50 53322.60 2007-12-19 12:50:00.000 353 30882.70 92.10 43480.50 53322.70 2007-12-19 12:51:00.000 353 30882.00 92.20 43480.40 53322.10 2007-12-19 12:52:00.000 353 30881.60 92.40 43480.40 53321.60 2007-12-19 12:53:00.000 353 30881.20 92.50 43480.30 53321.50 2007-12-19 12:54:00.000 353 30881.00 91.80 43480.20 53321.20 2007-12-19 12:55:00.000 353 30881.30 91.70 43480.30 53321.60 2007-12-19 12:56:00.000 353 30881.10 91.30 43480.30 53321.40 2007-12-19 12:57:00.000 353 30881.60 92.30 43480.60 53322.00 2007-12-19 12:58:00.000 353 30880.90 92.50 43480.30 53321.10 2007-12-19 12:59:00.000 353 30881.70 92.80 43480.50 53322.20 2007-12-19 13:00:00.000 353 30881.00 93.00 43480.50 53321.50 2007-12-19 13:01:00.000 353 30880.80 92.80 43480.30 53321.10 2007-12-19 13:02:00.000 353 30881.10 93.90 43480.60 53321.80 2007-12-19 13:03:00.000 353 30881.60 93.70 43480.70 53322.00 2007-12-19 13:04:00.000 353 30881.80 94.00 43480.70 53322.10 2007-12-19 13:05:00.000 353 30882.20 94.80 43480.90 53322.70 2007-12-19 13:06:00.000 353 30883.00 95.10 43481.00 53323.20 2007-12-19 13:07:00.000 353 30884.00 95.00 43481.30 53323.90 2007-12-19 13:08:00.000 353 30885.60 95.20 43481.60 53325.30 2007-12-19 13:09:00.000 353 30886.00 94.90 43481.60 53325.20 2007-12-19 13:10:00.000 353 30886.90 95.40 43481.80 53326.00 2007-12-19 13:11:00.000 353 30887.30 94.80 43481.70 53326.10 2007-12-19 13:12:00.000 353 30887.60 94.20 43481.60 53326.10 2007-12-19 13:13:00.000 353 30887.80 93.80 43481.70 53326.30 2007-12-19 13:14:00.000 353 30889.00 93.00 43481.80 53327.30 2007-12-19 13:15:00.000 353 30889.00 92.30 43481.70 53327.10 2007-12-19 13:16:00.000 353 30889.20 91.90 43481.70 53327.10 2007-12-19 13:17:00.000 353 30889.40 91.90 43481.70 53327.50 2007-12-19 13:18:00.000 353 30890.40 91.40 43481.80 53328.00 2007-12-19 13:19:00.000 353 30890.70 90.40 43481.70 53327.90 2007-12-19 13:20:00.000 353 30891.10 89.90 43481.80 53328.50 2007-12-19 13:21:00.000 353 30892.00 89.10 43481.90 53328.90 2007-12-19 13:22:00.000 353 30892.40 88.20 43481.80 53329.10 2007-12-19 13:23:00.000 353 30892.60 87.50 43481.80 53329.10 2007-12-19 13:24:00.000 353 30893.50 86.70 43481.90 53329.80 2007-12-19 13:25:00.000 353 30893.20 85.80 43481.70 53329.50 2007-12-19 13:26:00.000 353 30893.10 85.50 43481.60 53329.20 2007-12-19 13:27:00.000 353 30893.10 85.00 43481.50 53329.20 2007-12-19 13:28:00.000 353 30893.30 84.40 43481.40 53329.20 2007-12-19 13:29:00.000 353 30893.20 83.50 43481.30 53329.00 2007-12-19 13:30:00.000 353 30893.50 82.70 43481.30 53329.30 2007-12-19 13:31:00.000 353 30892.90 82.70 43481.20 53329.00 2007-12-19 13:32:00.000 353 30892.40 82.60 43481.00 53328.40 2007-12-19 13:33:00.000 353 30891.50 82.50 43480.70 53327.60 2007-12-19 13:34:00.000 353 30891.00 82.10 43480.60 53327.30 2007-12-19 13:35:00.000 353 30890.50 81.70 43480.60 53326.90 2007-12-19 13:36:00.000 353 30889.70 81.70 43480.40 53326.40 2007-12-19 13:37:00.000 353 30888.90 82.00 43480.30 53325.90 2007-12-19 13:38:00.000 353 30888.00 82.30 43480.10 53325.10 2007-12-19 13:39:00.000 353 30887.30 82.70 43480.00 53324.70 2007-12-19 13:40:00.000 353 30886.70 83.20 43480.00 53324.40 2007-12-19 13:41:00.000 353 30886.20 84.10 43480.00 53324.00 2007-12-19 13:42:00.000 353 30886.80 85.40 43480.20 53324.50 2007-12-19 13:43:00.000 353 30886.40 86.80 43480.20 53324.40 2007-12-19 13:44:00.000 353 30886.50 88.20 43480.30 53324.40 2007-12-19 13:45:00.000 353 30886.30 88.90 43480.20 53324.30 2007-12-19 13:46:00.000 353 30886.30 89.10 43480.20 53324.20 2007-12-19 13:47:00.000 353 30886.40 89.80 43480.30 53324.40 2007-12-19 13:48:00.000 353 30886.80 90.20 43480.40 53324.90 2007-12-19 13:49:00.000 353 30887.10 90.80 43480.60 53325.20 2007-12-19 13:50:00.000 353 30887.30 91.60 43480.60 53325.20 2007-12-19 13:51:00.000 353 30887.30 92.30 43480.60 53325.10 2007-12-19 13:52:00.000 353 30887.30 92.60 43480.60 53325.30 2007-12-19 13:53:00.000 353 30887.00 92.50 43480.50 53324.70 2007-12-19 13:54:00.000 353 30887.60 92.50 43480.60 53325.40 2007-12-19 13:55:00.000 353 30887.50 92.90 43480.60 53325.30 2007-12-19 13:56:00.000 353 30887.40 93.10 43480.60 53325.30 2007-12-19 13:57:00.000 353 30887.70 93.40 43480.60 53325.50 2007-12-19 13:58:00.000 353 30887.60 93.70 43480.60 53325.30 2007-12-19 13:59:00.000 353 30887.60 93.60 43480.50 53325.20 2007-12-19 14:00:00.000 353 30887.60 93.50 43480.60 53325.20 2007-12-19 14:01:00.000 353 30888.10 93.30 43480.60 53325.70 2007-12-19 14:02:00.000 353 30888.40 93.10 43480.60 53325.90 2007-12-19 14:03:00.000 353 30888.00 93.00 43480.50 53325.60 2007-12-19 14:04:00.000 353 30887.40 93.00 43480.60 53326.30 2007-12-19 14:05:00.000 353 30887.40 92.90 43480.50 53325.00 2007-12-19 14:06:00.000 353 30887.70 92.50 43480.50 53325.30 2007-12-19 14:07:00.000 353 30887.80 92.40 43480.60 53325.30 2007-12-19 14:08:00.000 353 30888.00 92.10 43480.60 53325.50 2007-12-19 14:09:00.000 353 30887.90 91.90 43480.50 53325.50 2007-12-19 14:10:00.000 353 30887.40 92.00 43480.40 53325.00 2007-12-19 14:11:00.000 353 30887.50 91.80 43480.40 53325.10 2007-12-19 14:12:00.000 353 30887.30 91.60 43480.40 53325.00 2007-12-19 14:13:00.000 353 30887.20 91.10 43480.30 53324.90 2007-12-19 14:14:00.000 353 30887.20 90.90 43480.40 53324.90 2007-12-19 14:15:00.000 353 30886.70 90.60 43480.30 53324.50 2007-12-19 14:16:00.000 353 30886.40 90.30 43480.20 53324.30 2007-12-19 14:17:00.000 353 30886.20 90.20 43480.20 53324.20 2007-12-19 14:18:00.000 353 30886.30 90.10 43480.30 53324.30 2007-12-19 14:19:00.000 353 30886.70 90.50 43480.40 53324.70 2007-12-19 14:20:00.000 353 30886.80 90.70 43480.50 53324.70 2007-12-19 14:21:00.000 353 30887.70 90.70 43480.60 53325.40 2007-12-19 14:22:00.000 353 30887.80 91.10 43480.70 53325.70 2007-12-19 14:23:00.000 353 30887.80 90.80 43480.60 53325.60 2007-12-19 14:24:00.000 353 30888.80 90.70 43480.80 53326.30 2007-12-19 14:25:00.000 353 30888.90 90.50 43480.80 53326.40 2007-12-19 14:26:00.000 353 30889.10 90.50 43480.80 53326.40 2007-12-19 14:27:00.000 353 30889.80 90.50 43481.00 53327.00 2007-12-19 14:28:00.000 353 30890.20 90.60 43481.00 53327.30 2007-12-19 14:29:00.000 353 30890.70 90.10 43481.00 53327.50 2007-12-19 14:30:00.000 353 30891.00 89.70 43481.10 53327.80 2007-12-19 14:31:00.000 353 30891.20 89.30 43481.10 53327.90 2007-12-19 14:32:00.000 353 30891.30 88.90 43481.10 53327.90 2007-12-19 14:33:00.000 353 30891.30 88.80 43481.00 53327.70 2007-12-19 14:34:00.000 353 30891.10 88.80 43480.90 53327.50 2007-12-19 14:35:00.000 353 30890.60 88.80 43480.60 53327.00 2007-12-19 14:36:00.000 353 30890.30 88.50 43480.50 53326.60 2007-12-19 14:37:00.000 353 30890.20 88.60 43480.40 53326.70 2007-12-19 14:38:00.000 353 30890.70 88.70 43480.60 53327.20 2007-12-19 14:39:00.000 353 30890.70 88.90 43480.60 53327.00 2007-12-19 14:40:00.000 353 30891.00 89.10 43480.60 53327.30 2007-12-19 14:41:00.000 353 30891.30 88.90 43480.70 53327.50 2007-12-19 14:42:00.000 353 30891.60 88.80 43480.70 53327.70 2007-12-19 14:43:00.000 353 30891.60 88.60 43480.70 53327.80 2007-12-19 14:44:00.000 353 30892.00 88.30 43480.70 53328.10 2007-12-19 14:45:00.000 353 30892.50 88.10 43480.80 53328.50 2007-12-19 14:46:00.000 353 30892.90 87.60 43480.90 53328.70 2007-12-19 14:47:00.000 353 30893.40 87.10 43481.00 53329.00 2007-12-19 14:48:00.000 353 30893.80 86.90 43481.10 53329.30 2007-12-19 14:49:00.000 353 30893.90 86.80 43481.00 53329.30 2007-12-19 14:50:00.000 353 30894.30 86.70 43481.10 53329.60 2007-12-19 14:51:00.000 353 30894.50 86.70 43481.00 53329.70 2007-12-19 14:52:00.000 353 30894.40 86.70 43480.90 53329.60 2007-12-19 14:53:00.000 353 30894.20 86.70 43480.70 53329.10 2007-12-19 14:54:00.000 353 30893.90 86.60 43480.70 53329.00 2007-12-19 14:55:00.000 353 30893.40 86.60 43480.50 53328.60 2007-12-19 14:56:00.000 353 30892.40 86.60 43480.20 53327.70 2007-12-19 14:57:00.000 353 30891.50 86.80 43480.00 53327.10 2007-12-19 14:58:00.000 353 30890.30 87.30 43479.90 53326.20 2007-12-19 14:59:00.000 353 30889.00 87.40 43479.60 53325.20 2007-12-19 15:00:00.000 353 30888.00 87.40 43479.30 53324.50 2007-12-19 15:01:00.000 353 30887.50 87.30 43479.30 53324.10 2007-12-19 15:02:00.000 353 30887.10 87.50 43479.20 53323.80 2007-12-19 15:03:00.000 353 30886.60 87.40 43479.20 53323.50 2007-12-19 15:04:00.000 353 30886.20 87.40 43479.30 53323.40 2007-12-19 15:05:00.000 353 30886.00 87.50 43479.30 53323.20 2007-12-19 15:06:00.000 353 30885.80 87.40 43479.00 53322.90 2007-12-19 15:07:00.000 353 30885.60 87.50 43479.30 53323.10 2007-12-19 15:08:00.000 353 30885.20 87.60 43479.30 53322.70 2007-12-19 15:09:00.000 353 30884.90 87.70 43479.30 53322.60 2007-12-19 15:10:00.000 353 30884.70 87.90 43479.30 53322.60 2007-12-19 15:11:00.000 353 30884.60 88.00 43479.40 53322.60 2007-12-19 15:12:00.000 353 30884.90 88.40 43479.50 53322.90 2007-12-19 15:13:00.000 353 30885.10 88.60 43479.70 53323.10 2007-12-19 15:14:00.000 353 30885.30 89.10 43479.80 53323.40 2007-12-19 15:15:00.000 353 30885.90 89.10 43480.00 53323.80 2007-12-19 15:16:00.000 353 30886.50 88.70 43480.10 53324.30 2007-12-19 15:17:00.000 353 30887.20 88.00 43480.00 53324.30 2007-12-19 15:18:00.000 353 30888.20 87.80 43480.50 53325.60 2007-12-19 15:19:00.000 353 30888.70 87.60 43480.60 53325.90 2007-12-19 15:20:00.000 353 30889.10 87.50 43480.60 53326.10 2007-12-19 15:21:00.000 353 30889.20 87.30 43480.70 53326.20 2007-12-19 15:22:00.000 353 30889.20 86.90 43480.60 53326.20 2007-12-19 15:23:00.000 353 30889.00 86.80 43480.60 53326.00 2007-12-19 15:24:00.000 353 30889.10 86.90 43480.50 53326.10 2007-12-19 15:25:00.000 353 30889.20 87.00 43480.60 53326.10 2007-12-19 15:26:00.000 353 30889.40 87.10 43480.60 53326.40 2007-12-19 15:27:00.000 353 30889.70 87.10 43480.70 53326.60 2007-12-19 15:28:00.000 353 30889.60 87.20 43480.70 53326.50 2007-12-19 15:29:00.000 353 30889.40 87.20 43480.60 53326.30 2007-12-19 15:30:00.000 353 30889.10 87.20 43480.50 53326.00 2007-12-19 15:31:00.000 353 30888.70 87.10 43480.40 53325.70 2007-12-19 15:32:00.000 353 30888.10 87.00 43480.20 53325.10 2007-12-19 15:33:00.000 353 30887.40 87.10 43480.00 53324.70 2007-12-19 15:34:00.000 353 30886.90 87.50 43480.00 53324.40 2007-12-19 15:35:00.000 353 30886.90 87.50 43480.00 53324.40 2007-12-19 15:36:00.000 353 30886.70 87.40 43480.00 53324.30 2007-12-19 15:37:00.000 353 30886.80 87.40 43480.10 53324.50 2007-12-19 15:38:00.000 353 30886.90 87.60 43480.20 53324.50 2007-12-19 15:39:00.000 353 30886.90 87.60 43480.30 53324.60 2007-12-19 15:40:00.000 353 30887.30 87.60 43480.40 53325.00 2007-12-19 15:41:00.000 353 30887.60 87.60 43480.50 53325.10 2007-12-19 15:42:00.000 353 30888.10 87.30 43480.60 53325.50 2007-12-19 15:43:00.000 353 30888.60 87.30 43480.70 53325.90 2007-12-19 15:44:00.000 353 30889.30 87.00 43480.90 53326.50 2007-12-19 15:45:00.000 353 30889.20 86.90 43480.90 53326.30 2007-12-19 15:46:00.000 353 30889.10 86.90 43480.80 53326.30 2007-12-19 15:47:00.000 353 30889.30 87.10 43480.90 53326.40 2007-12-19 15:48:00.000 353 30889.30 87.10 43480.90 53326.40 2007-12-19 15:49:00.000 353 30889.50 87.20 43480.90 53326.60 2007-12-19 15:50:00.000 353 30889.70 86.90 43480.90 53326.70 2007-12-19 15:51:00.000 353 30889.90 86.60 43480.90 53326.80 2007-12-19 15:52:00.000 353 30889.70 86.40 43480.80 53326.50 2007-12-19 15:53:00.000 353 30889.40 86.60 43480.60 53326.20 2007-12-19 15:54:00.000 353 30888.80 87.20 43480.50 53325.80 2007-12-19 15:55:00.000 353 30888.50 87.50 43480.40 53325.60 2007-12-19 15:56:00.000 353 30888.40 87.30 43480.40 53325.60 2007-12-19 15:57:00.000 353 30888.30 87.30 43480.40 53325.50 2007-12-19 15:58:00.000 353 30888.10 87.30 43480.30 53325.30 2007-12-19 15:59:00.000 353 30888.00 87.10 43480.30 53325.20 2007-12-19 16:00:00.000 353 30888.10 86.80 43480.30 53325.30 2007-12-19 16:01:00.000 353 30887.90 86.60 43480.30 53325.10 2007-12-19 16:02:00.000 353 30887.70 86.50 43480.30 53324.90 2007-12-19 16:03:00.000 353 30887.40 86.60 43480.30 53324.80 2007-12-19 16:04:00.000 353 30887.60 86.80 43480.30 53325.00 2007-12-19 16:05:00.000 353 30887.70 87.00 43480.40 53325.00 2007-12-19 16:06:00.000 353 30887.80 86.90 43480.40 53325.20 2007-12-19 16:07:00.000 353 30888.20 87.20 43480.50 53325.50 2007-12-19 16:08:00.000 353 30888.60 87.30 43480.60 53325.90 2007-12-19 16:09:00.000 353 30888.70 87.60 43480.60 53325.90 2007-12-19 16:10:00.000 353 30888.60 87.60 43480.60 53325.80 2007-12-19 16:11:00.000 353 30888.60 87.90 43480.60 53325.80 2007-12-19 16:12:00.000 353 30888.90 87.80 43480.60 53325.90 2007-12-19 16:13:00.000 353 30889.20 87.50 43480.60 53326.20 2007-12-19 16:14:00.000 353 30889.50 87.30 43480.70 53326.50 2007-12-19 16:15:00.000 353 30889.60 87.50 43480.70 53326.50 2007-12-19 16:16:00.000 353 30889.60 87.30 43480.70 53326.50 2007-12-19 16:17:00.000 353 30889.80 87.40 43480.70 53326.60 2007-12-19 16:18:00.000 353 30889.60 87.50 43480.70 53326.40 2007-12-19 16:19:00.000 353 30889.60 87.80 43480.70 53326.50 2007-12-19 16:20:00.000 353 30889.40 87.80 43480.60 53326.30 2007-12-19 16:21:00.000 353 30889.40 87.90 43480.60 53326.30 2007-12-19 16:22:00.000 353 30889.30 87.70 43480.50 53326.10 2007-12-19 16:23:00.000 353 30889.00 87.50 43480.50 53325.90 2007-12-19 16:24:00.000 353 30889.10 87.40 43480.50 53326.00 2007-12-19 16:25:00.000 353 30889.20 87.30 43480.50 53326.10 2007-12-19 16:26:00.000 353 30889.20 87.10 43480.50 53326.10 2007-12-19 16:27:00.000 353 30889.10 87.00 43480.50 53326.00 2007-12-19 16:28:00.000 353 30889.00 86.90 43480.50 53326.00 2007-12-19 16:29:00.000 353 30888.90 87.00 43480.50 53325.90 2007-12-19 16:30:00.000 353 30888.90 87.00 43480.50 53325.80 2007-12-19 16:31:00.000 353 30888.90 87.00 43480.50 53325.90 2007-12-19 16:32:00.000 353 30888.80 86.90 43480.40 53325.80 2007-12-19 16:33:00.000 353 30888.90 86.70 43480.50 53325.80 2007-12-19 16:34:00.000 353 30888.80 86.50 43480.30 53325.60 2007-12-19 16:35:00.000 353 30888.80 86.50 43480.40 53325.80 2007-12-19 16:36:00.000 353 30888.80 86.50 43480.40 53325.80 2007-12-19 16:37:00.000 353 30888.70 86.50 43480.30 53325.70 2007-12-19 16:38:00.000 353 30888.60 86.60 43480.30 53325.70 2007-12-19 16:39:00.000 353 30888.40 86.70 43480.30 53325.50 2007-12-19 16:40:00.000 353 30888.30 86.80 43480.30 53325.40 2007-12-19 16:41:00.000 353 30887.90 86.80 43480.20 53325.10 2007-12-19 16:42:00.000 353 30887.90 86.90 43480.20 53325.10 2007-12-19 16:43:00.000 353 30887.80 86.80 43480.20 53325.10 2007-12-19 16:44:00.000 353 30887.70 86.90 43480.20 53325.00 2007-12-19 16:45:00.000 353 30887.60 87.00 43480.20 53324.90 2007-12-19 16:46:00.000 353 30887.40 87.20 43480.20 53324.70 2007-12-19 16:47:00.000 353 30887.40 87.20 43480.20 53324.80 2007-12-19 16:48:00.000 353 30887.30 87.40 43480.10 53324.70 2007-12-19 16:49:00.000 353 30887.00 87.50 43480.10 53324.60 2007-12-19 16:50:00.000 353 30886.90 87.50 43480.10 53324.50 2007-12-19 16:51:00.000 353 30887.00 87.50 43480.20 53324.60 2007-12-19 16:52:00.000 353 30887.10 87.60 43480.30 53324.70 2007-12-19 16:53:00.000 353 30887.10 87.50 43480.30 53324.70 2007-12-19 16:54:00.000 353 30887.20 87.30 43480.30 53324.70 2007-12-19 16:55:00.000 353 30887.00 87.50 43480.30 53324.70 2007-12-19 16:56:00.000 353 30886.90 87.40 43480.20 53324.50 2007-12-19 16:57:00.000 353 30886.60 87.50 43480.20 53324.30 2007-12-19 16:58:00.000 353 30886.50 87.40 43480.10 53324.20 2007-12-19 16:59:00.000 353 30886.40 87.70 43480.10 53324.10 2007-12-19 17:00:00.000 353 30886.60 87.60 43480.20 53324.40 2007-12-19 17:01:00.000 353 30886.50 87.80 43480.20 53324.20 2007-12-19 17:02:00.000 353 30886.80 87.70 43480.30 53324.40 2007-12-19 17:03:00.000 353 30886.90 87.60 43480.30 53324.60 2007-12-19 17:04:00.000 353 30887.00 87.60 43480.30 53324.60 2007-12-19 17:05:00.000 353 30887.00 87.60 43480.30 53324.50 2007-12-19 17:06:00.000 353 30887.20 87.40 43480.30 53324.70 2007-12-19 17:07:00.000 353 30887.30 87.10 43480.30 53324.80 2007-12-19 17:08:00.000 353 30887.40 87.10 43480.40 53324.90 2007-12-19 17:09:00.000 353 30887.70 87.20 43480.50 53325.10 2007-12-19 17:10:00.000 353 30887.80 87.20 43480.40 53325.10 2007-12-19 17:11:00.000 353 30887.90 87.10 43480.30 53325.20 2007-12-19 17:12:00.000 353 30887.80 86.90 43480.30 53325.10 2007-12-19 17:13:00.000 353 30887.70 87.00 43480.20 53325.10 2007-12-19 17:14:00.000 353 30887.60 87.00 43480.20 53325.00 2007-12-19 17:15:00.000 353 30887.50 87.10 43480.20 53324.90 2007-12-19 17:16:00.000 353 30887.30 87.10 43480.20 53324.70 2007-12-19 17:17:00.000 353 30887.50 87.20 43480.20 53324.90 2007-12-19 17:18:00.000 353 30887.50 87.30 43480.20 53325.00 2007-12-19 17:19:00.000 353 30887.50 87.50 43480.20 53325.00 2007-12-19 17:20:00.000 353 30887.80 87.50 43480.20 53325.20 2007-12-19 17:21:00.000 353 30887.80 87.30 43480.30 53325.10 2007-12-19 17:22:00.000 353 30887.80 87.30 43480.30 53325.20 2007-12-19 17:23:00.000 353 30887.80 87.10 43480.30 53325.10 2007-12-19 17:24:00.000 353 30887.90 87.20 43480.20 53325.00 2007-12-19 17:25:00.000 353 30887.80 87.20 43479.90 53324.60 2007-12-19 17:26:00.000 353 30888.00 87.20 43480.00 53325.10 2007-12-19 17:27:00.000 353 30888.30 87.30 43480.30 53325.40 2007-12-19 17:28:00.000 353 30888.20 87.40 43480.30 53325.30 2007-12-19 17:29:00.000 353 30888.00 87.40 43480.20 53325.10 2007-12-19 17:30:00.000 353 30887.90 87.30 43480.20 53325.20 2007-12-19 17:31:00.000 353 30887.90 87.30 43480.20 53325.20 2007-12-19 17:32:00.000 353 30887.90 87.20 43480.10 53325.10 2007-12-19 17:33:00.000 353 30887.90 87.10 43480.10 53325.00 2007-12-19 17:34:00.000 353 30887.90 87.10 43480.10 53325.10 2007-12-19 17:35:00.000 353 30887.70 86.90 43480.10 53324.90 2007-12-19 17:36:00.000 353 30887.50 86.80 43480.00 53324.70 2007-12-19 17:37:00.000 353 30887.50 86.70 43480.00 53324.60 2007-12-19 17:38:00.000 353 30887.00 86.80 43479.90 53324.30 2007-12-19 17:39:00.000 353 30886.70 87.00 43479.80 53324.10 2007-12-19 17:40:00.000 353 30886.60 87.10 43479.80 53324.10 2007-12-19 17:41:00.000 353 30887.10 87.10 43480.00 53324.60 2007-12-19 17:42:00.000 353 30888.20 86.60 43480.20 53325.20 2007-12-19 17:43:00.000 353 30889.60 86.50 43480.60 53326.80 2007-12-19 17:44:00.000 353 30889.80 86.00 43480.60 53326.70 2007-12-19 17:45:00.000 353 30889.90 85.50 43480.60 53326.80 2007-12-19 17:46:00.000 353 30889.80 85.50 43480.50 53326.60 2007-12-19 17:47:00.000 353 30889.90 85.20 43480.50 53326.40 2007-12-19 17:48:00.000 353 30890.30 85.10 43480.50 53326.90 2007-12-19 17:49:00.000 353 30889.80 85.30 43480.40 53326.40 2007-12-19 17:50:00.000 353 30889.60 85.10 43480.30 53326.20 2007-12-19 17:51:00.000 353 30889.50 85.20 43480.20 53326.00 2007-12-19 17:52:00.000 353 30889.40 85.20 43480.20 53326.00 2007-12-19 17:53:00.000 353 30889.30 85.10 43480.10 53325.90 2007-12-19 17:54:00.000 353 30889.10 85.30 43480.10 53325.70 2007-12-19 17:55:00.000 353 30889.50 85.40 43480.20 53326.20 2007-12-19 17:56:00.000 353 30889.30 85.60 43480.20 53326.10 2007-12-19 17:57:00.000 353 30890.10 85.50 43480.30 53326.60 2007-12-19 17:58:00.000 353 30890.10 85.30 43480.40 53326.50 2007-12-19 17:59:00.000 353 30891.00 84.40 43480.40 53327.00 2007-12-19 18:00:00.000 353 30891.50 84.30 43480.60 53327.60 2007-12-19 18:01:00.000 353 30891.20 84.10 43480.60 53327.10 2007-12-19 18:02:00.000 353 30891.60 83.60 43480.50 53327.30 2007-12-19 18:03:00.000 353 30892.00 83.50 43480.60 53327.50 2007-12-19 18:04:00.000 353 30892.20 83.50 43480.60 53327.90 2007-12-19 18:05:00.000 353 30892.10 83.30 43480.60 53327.70 2007-12-19 18:06:00.000 353 30891.90 83.20 43480.50 53327.60 2007-12-19 18:07:00.000 353 30891.80 83.30 43480.50 53327.60 2007-12-19 18:08:00.000 353 30891.70 83.10 43480.40 53327.60 2007-12-19 18:09:00.000 353 30891.50 83.00 43480.30 53327.20 2007-12-19 18:10:00.000 353 30891.30 83.10 43480.20 53327.00 2007-12-19 18:11:00.000 353 30891.00 83.50 43480.20 53326.60 2007-12-19 18:12:00.000 353 30891.60 83.80 43480.40 53327.30 2007-12-19 18:13:00.000 353 30891.50 84.20 43480.40 53327.20 2007-12-19 18:14:00.000 353 30892.20 83.60 43480.50 53327.60 2007-12-19 18:15:00.000 353 30892.30 83.70 43480.40 53327.80 2007-12-19 18:16:00.000 353 30892.60 83.50 43480.50 53328.10 2007-12-19 18:17:00.000 353 30892.70 83.20 43480.50 53328.00 2007-12-19 18:18:00.000 353 30892.90 83.40 43480.50 53328.20 2007-12-19 18:19:00.000 353 30893.10 83.70 43480.60 53328.50 2007-12-19 18:20:00.000 353 30893.00 84.00 43480.50 53328.40 2007-12-19 18:21:00.000 353 30893.00 84.10 43480.40 53328.20 2007-12-19 18:22:00.000 353 30892.90 84.40 43480.40 53328.10 2007-12-19 18:23:00.000 353 30893.20 84.50 43480.50 53328.30 2007-12-19 18:24:00.000 353 30893.60 84.50 43480.50 53328.50 2007-12-19 18:25:00.000 353 30894.10 84.60 43480.50 53328.70 2007-12-19 18:26:00.000 353 30894.30 84.80 43480.50 53329.00 2007-12-19 18:27:00.000 353 30895.10 84.50 43480.60 53330.00 2007-12-19 18:28:00.000 353 30895.30 84.70 43480.70 53330.20 2007-12-19 18:29:00.000 353 30895.40 84.60 43480.70 53330.00 2007-12-19 18:30:00.000 353 30895.10 85.00 43480.60 53329.60 2007-12-19 18:31:00.000 353 30895.40 84.90 43480.50 53329.60 2007-12-19 18:32:00.000 353 30895.50 84.40 43480.50 53329.70 2007-12-19 18:33:00.000 353 30895.70 84.00 43480.50 53329.80 2007-12-19 18:34:00.000 353 30895.20 83.90 43480.40 53329.40 2007-12-19 18:35:00.000 353 30895.10 83.30 43480.30 53329.20 2007-12-19 18:36:00.000 353 30895.30 82.40 43480.30 53329.40 2007-12-19 18:37:00.000 353 30895.20 81.80 43480.30 53329.30 2007-12-19 18:38:00.000 353 30894.90 81.70 43480.10 53329.00 2007-12-19 18:39:00.000 353 30894.90 81.40 43480.10 53329.00 2007-12-19 18:40:00.000 353 30894.80 81.30 43480.10 53328.90 2007-12-19 18:41:00.000 353 30895.00 81.10 43480.10 53329.10 2007-12-19 18:42:00.000 353 30895.10 80.80 43480.10 53329.10 2007-12-19 18:43:00.000 353 30895.00 80.90 43480.10 53329.00 2007-12-19 18:44:00.000 353 30894.70 81.10 43480.00 53328.80 2007-12-19 18:45:00.000 353 30894.80 81.20 43480.00 53328.90 2007-12-19 18:46:00.000 353 30895.50 81.40 43480.20 53329.40 2007-12-19 18:47:00.000 353 30896.50 81.30 43480.40 53330.20 2007-12-19 18:48:00.000 353 30897.00 81.30 43480.50 53330.50 2007-12-19 18:49:00.000 353 30897.40 81.20 43480.50 53330.80 2007-12-19 18:50:00.000 353 30897.60 81.00 43480.50 53330.90 2007-12-19 18:51:00.000 353 30898.80 81.40 43480.70 53331.90 2007-12-19 18:52:00.000 353 30899.40 82.10 43480.80 53332.20 2007-12-19 18:53:00.000 353 30898.70 82.50 43480.50 53331.60 2007-12-19 18:54:00.000 353 30898.90 82.40 43480.50 53331.70 2007-12-19 18:55:00.000 353 30898.90 82.40 43480.40 53331.70 2007-12-19 18:56:00.000 353 30899.00 82.40 43480.30 53331.60 2007-12-19 18:57:00.000 353 30898.80 82.60 43480.30 53331.50 2007-12-19 18:58:00.000 353 30898.70 82.80 43480.20 53331.30 2007-12-19 18:59:00.000 353 30898.60 83.00 43480.20 53331.30 2007-12-19 19:00:00.000 353 30898.70 83.20 43480.20 53331.30 2007-12-19 19:01:00.000 353 30899.00 83.30 43480.30 53331.50 2007-12-19 19:02:00.000 353 30899.10 83.70 43480.20 53331.50 2007-12-19 19:03:00.000 353 30899.00 83.90 43480.20 53331.40 2007-12-19 19:04:00.000 353 30898.80 84.20 43480.20 53331.30 2007-12-19 19:05:00.000 353 30898.50 84.30 43480.00 53331.10 2007-12-19 19:06:00.000 353 30898.10 84.20 43479.90 53330.70 2007-12-19 19:07:00.000 353 30897.80 84.40 43479.90 53330.50 2007-12-19 19:08:00.000 353 30897.60 84.30 43479.80 53330.30 2007-12-19 19:09:00.000 353 30897.40 83.90 43479.70 53330.10 2007-12-19 19:10:00.000 353 30897.10 84.10 43479.50 53330.00 2007-12-19 19:11:00.000 353 30896.90 83.70 43479.50 53329.70 2007-12-19 19:12:00.000 353 30896.40 83.30 43479.40 53329.20 2007-12-19 19:13:00.000 353 30896.10 83.30 43479.40 53329.00 2007-12-19 19:14:00.000 353 30895.80 83.30 43479.30 53328.90 2007-12-19 19:15:00.000 353 30895.50 83.30 43479.30 53328.80 2007-12-19 19:16:00.000 353 30895.40 83.20 43479.30 53328.70 2007-12-19 19:17:00.000 353 30895.30 83.10 43479.30 53328.60 2007-12-19 19:18:00.000 353 30894.80 83.20 43479.20 53328.30 2007-12-19 19:19:00.000 353 30894.20 83.30 43479.10 53327.80 2007-12-19 19:20:00.000 353 30893.80 83.30 43479.00 53327.50 2007-12-19 19:21:00.000 353 30893.40 83.40 43478.90 53327.20 2007-12-19 19:22:00.000 353 30893.20 83.20 43479.00 53327.10 2007-12-19 19:23:00.000 353 30893.10 82.70 43479.00 53326.90 2007-12-19 19:24:00.000 353 30893.10 81.80 43479.00 53326.70 2007-12-19 19:25:00.000 353 30893.20 81.70 43479.10 53327.00 2007-12-19 19:26:00.000 353 30893.20 81.20 43479.10 53327.30 2007-12-19 19:27:00.000 353 30893.10 80.80 43479.20 53327.20 2007-12-19 19:28:00.000 353 30892.90 80.30 43479.10 53326.90 2007-12-19 19:29:00.000 353 30892.80 80.40 43479.10 53326.90 2007-12-19 19:30:00.000 353 30893.10 80.30 43479.20 53327.20 2007-12-19 19:31:00.000 353 30893.30 80.20 43479.20 53327.30 2007-12-19 19:32:00.000 353 30893.40 80.00 43479.20 53327.40 2007-12-19 19:33:00.000 353 30893.30 80.00 43479.20 53327.40 2007-12-19 19:34:00.000 353 30893.30 79.90 43479.30 53327.40 2007-12-19 19:35:00.000 353 30893.20 79.90 43479.30 53327.40 2007-12-19 19:36:00.000 353 30893.10 80.00 43479.30 53327.40 2007-12-19 19:37:00.000 353 30893.00 80.00 43479.20 53327.20 2007-12-19 19:38:00.000 353 30893.00 79.90 43479.30 53327.30 2007-12-19 19:39:00.000 353 30893.10 80.20 43479.40 53327.60 2007-12-19 19:40:00.000 353 30893.30 80.20 43479.50 53327.60 2007-12-19 19:41:00.000 353 30893.50 80.20 43479.60 53327.70 2007-12-19 19:42:00.000 353 30894.10 80.30 43479.70 53328.10 2007-12-19 19:43:00.000 353 30894.50 80.30 43479.70 53328.40 2007-12-19 19:44:00.000 353 30894.70 80.60 43479.80 53328.60 2007-12-19 19:45:00.000 353 30894.90 80.90 43479.80 53328.70 2007-12-19 19:46:00.000 353 30894.70 81.20 43479.70 53328.50 2007-12-19 19:47:00.000 353 30894.50 81.40 43479.70 53328.40 2007-12-19 19:48:00.000 353 30894.20 81.50 43479.50 53328.20 2007-12-19 19:49:00.000 353 30894.00 81.70 43479.50 53328.00 2007-12-19 19:50:00.000 353 30893.70 82.10 43479.40 53327.80 2007-12-19 19:51:00.000 353 30893.70 82.30 43479.50 53327.80 2007-12-19 19:52:00.000 353 30893.70 82.50 43479.50 53327.90 2007-12-19 19:53:00.000 353 30893.80 82.50 43479.50 53328.00 2007-12-19 19:54:00.000 353 30893.80 82.70 43479.60 53328.10 2007-12-19 19:55:00.000 353 30893.60 82.90 43479.60 53328.00 2007-12-19 19:56:00.000 353 30893.30 82.80 43479.50 53327.70 2007-12-19 19:57:00.000 353 30892.90 82.90 43479.40 53327.40 2007-12-19 19:58:00.000 353 30892.40 83.00 43479.30 53326.80 2007-12-19 19:59:00.000 353 30892.20 83.10 43479.30 53326.60 2007-12-19 20:00:00.000 353 30892.20 82.70 43479.30 53326.80 2007-12-19 20:01:00.000 353 30892.00 82.60 43479.30 53326.70 2007-12-19 20:02:00.000 353 30891.70 82.50 43479.20 53326.40 2007-12-19 20:03:00.000 353 30891.50 82.50 43479.20 53326.40 2007-12-19 20:04:00.000 353 30891.20 82.40 43479.20 53326.00 2007-12-19 20:05:00.000 353 30891.00 82.50 43479.10 53325.80 2007-12-19 20:06:00.000 353 30890.40 82.60 43479.00 53325.30 2007-12-19 20:07:00.000 353 30889.90 82.80 43478.90 53325.00 2007-12-19 20:08:00.000 353 30889.60 83.00 43478.90 53324.90 2007-12-19 20:09:00.000 353 30889.20 83.00 43478.90 53324.80 2007-12-19 20:10:00.000 353 30888.60 82.90 43478.80 53324.30 2007-12-19 20:11:00.000 353 30888.50 82.70 43478.80 53324.30 2007-12-19 20:12:00.000 353 30888.70 82.80 43478.90 53324.50 2007-12-19 20:13:00.000 353 30889.10 83.00 43479.00 53324.90 2007-12-19 20:14:00.000 353 30889.60 82.90 43479.20 53325.30 2007-12-19 20:15:00.000 353 30890.10 82.80 43479.30 53325.70 2007-12-19 20:16:00.000 353 30890.70 82.60 43479.40 53326.30 2007-12-19 20:17:00.000 353 30891.30 82.30 43479.50 53326.70 2007-12-19 20:18:00.000 353 30892.00 82.00 43479.60 53327.10 2007-12-19 20:19:00.000 353 30892.80 81.60 43479.80 53327.70 2007-12-19 20:20:00.000 353 30893.40 81.30 43479.90 53328.20 2007-12-19 20:21:00.000 353 30893.70 81.30 43479.90 53328.30 2007-12-19 20:22:00.000 353 30893.80 81.60 43479.80 53328.30 2007-12-19 20:23:00.000 353 30894.00 82.00 43479.80 53328.40 2007-12-19 20:24:00.000 353 30894.10 82.50 43479.80 53328.30 2007-12-19 20:25:00.000 353 30894.10 82.80 43479.80 53328.20 2007-12-19 20:26:00.000 353 30893.90 83.10 43479.60 53328.10 2007-12-19 20:27:00.000 353 30893.70 83.50 43479.60 53328.00 2007-12-19 20:28:00.000 353 30893.30 83.80 43479.50 53327.60 2007-12-19 20:29:00.000 353 30893.00 84.10 43479.40 53327.30 2007-12-19 20:30:00.000 353 30892.60 84.30 43479.30 53326.90 2007-12-19 20:31:00.000 353 30892.40 84.60 43479.20 53326.70 2007-12-19 20:32:00.000 353 30892.40 84.60 43479.30 53326.90 2007-12-19 20:33:00.000 353 30892.40 84.40 43479.30 53326.90 2007-12-19 20:34:00.000 353 30892.50 84.30 43479.30 53327.00 2007-12-19 20:35:00.000 353 30892.50 84.10 43479.40 53326.90 2007-12-19 20:36:00.000 353 30892.90 83.90 43479.40 53327.30 2007-12-19 20:37:00.000 353 30893.40 83.50 43479.50 53327.80 2007-12-19 20:38:00.000 353 30894.00 82.80 43479.60 53328.20 2007-12-19 20:39:00.000 353 30894.40 81.80 43479.70 53328.50 2007-12-19 20:40:00.000 353 30894.40 81.30 43479.70 53328.40 2007-12-19 20:41:00.000 353 30894.70 81.30 43479.80 53328.70 2007-12-19 20:42:00.000 353 30895.20 81.80 43479.80 53329.00 2007-12-19 20:43:00.000 353 30895.40 82.00 43479.80 53329.20 2007-12-19 20:44:00.000 353 30895.80 81.90 43479.80 53329.40 2007-12-19 20:45:00.000 353 30896.20 81.90 43479.90 53329.70 2007-12-19 20:46:00.000 353 30896.50 81.80 43479.90 53329.90 2007-12-19 20:47:00.000 353 30896.60 81.70 43479.90 53329.90 2007-12-19 20:48:00.000 353 30896.50 81.70 43479.80 53329.80 2007-12-19 20:49:00.000 353 30896.20 82.10 43479.70 53329.40 2007-12-19 20:50:00.000 353 30896.00 82.50 43479.60 53329.20 2007-12-19 20:51:00.000 353 30895.80 82.70 43479.50 53329.10 2007-12-19 20:52:00.000 353 30895.70 82.80 43479.50 53328.90 2007-12-19 20:53:00.000 353 30895.50 82.80 43479.40 53328.80 2007-12-19 20:54:00.000 353 30895.50 82.70 43479.30 53328.80 2007-12-19 20:55:00.000 353 30895.40 82.50 43479.40 53328.80 2007-12-19 20:56:00.000 353 30895.30 82.30 43479.40 53328.90 2007-12-19 20:57:00.000 353 30895.10 82.20 43479.30 53328.30 2007-12-19 20:58:00.000 353 30894.90 82.00 43479.30 53328.00 2007-12-19 20:59:00.000 353 30894.70 81.80 43479.20 53328.20 2007-12-19 21:00:00.000 353 30894.70 81.60 43479.20 53328.30 2007-12-19 21:01:00.000 353 30894.60 81.70 43479.20 53328.20 2007-12-19 21:02:00.000 353 30894.60 81.80 43479.20 53328.10 2007-12-19 21:03:00.000 353 30894.70 81.80 43479.30 53328.10 2007-12-19 21:04:00.000 353 30894.60 81.50 43479.20 53328.10 2007-12-19 21:05:00.000 353 30894.20 81.30 43479.20 53328.00 2007-12-19 21:06:00.000 353 30894.20 81.30 43479.10 53327.90 2007-12-19 21:07:00.000 353 30894.30 81.40 43479.20 53328.00 2007-12-19 21:08:00.000 353 30894.40 81.70 43479.20 53328.00 2007-12-19 21:09:00.000 353 30894.30 81.70 43479.10 53327.90 2007-12-19 21:10:00.000 353 30894.00 81.60 43479.10 53327.70 2007-12-19 21:11:00.000 353 30893.20 81.70 43479.00 53327.10 2007-12-19 21:12:00.000 353 30892.50 82.00 43478.80 53326.60 2007-12-19 21:13:00.000 353 30892.10 82.10 43478.80 53326.20 2007-12-19 21:14:00.000 353 30892.10 82.00 43478.80 53326.30 2007-12-19 21:15:00.000 353 30892.00 81.60 43478.80 53326.20 2007-12-19 21:16:00.000 353 30892.00 81.20 43478.80 53326.20 2007-12-19 21:17:00.000 353 30891.90 80.70 43478.80 53326.30 2007-12-19 21:18:00.000 353 30891.70 80.40 43478.90 53326.30 2007-12-19 21:19:00.000 353 30891.70 80.10 43478.80 53326.30 2007-12-19 21:20:00.000 353 30891.90 79.90 43479.00 53326.50 2007-12-19 21:21:00.000 353 30892.40 79.60 43479.10 53326.80 2007-12-19 21:22:00.000 353 30892.60 79.40 43479.20 53327.00 2007-12-19 21:23:00.000 353 30892.70 79.30 43479.20 53327.00 2007-12-19 21:24:00.000 353 30892.90 79.20 43479.20 53327.20 2007-12-19 21:25:00.000 353 30893.30 79.10 43479.40 53327.40 2007-12-19 21:26:00.000 353 30893.70 79.20 43479.40 53327.90 2007-12-19 21:27:00.000 353 30894.30 79.40 43479.60 53328.40 2007-12-19 21:28:00.000 353 30894.70 79.30 43479.60 53328.50 2007-12-19 21:29:00.000 353 30894.90 79.20 43479.60 53328.80 2007-12-19 21:30:00.000 353 30894.70 78.70 43479.50 53328.50 2007-12-19 21:31:00.000 353 30894.50 78.40 43479.40 53328.10 2007-12-19 21:32:00.000 353 30894.70 78.70 43479.50 53328.40 2007-12-19 21:33:00.000 353 30894.40 79.10 43479.40 53328.00 2007-12-19 21:34:00.000 353 30893.70 79.70 43479.20 53327.60 2007-12-19 21:35:00.000 353 30893.00 80.30 43479.10 53326.90 2007-12-19 21:36:00.000 353 30892.10 81.20 43479.00 53326.30 2007-12-19 21:37:00.000 353 30891.30 82.30 43478.80 53326.00 2007-12-19 21:38:00.000 353 30890.90 83.10 43478.70 53325.80 2007-12-19 21:39:00.000 353 30890.80 83.40 43478.70 53325.60 2007-12-19 21:40:00.000 353 30890.70 83.40 43478.70 53325.50 2007-12-19 21:41:00.000 353 30890.70 83.10 43478.80 53325.60 2007-12-19 21:42:00.000 353 30891.00 82.60 43478.90 53325.90 2007-12-19 21:43:00.000 353 30891.10 82.00 43479.00 53325.80 2007-12-19 21:44:00.000 353 30891.10 81.40 43479.00 53325.80 2007-12-19 21:45:00.000 353 30890.80 81.00 43478.90 53325.60 2007-12-19 21:46:00.000 353 30890.70 80.70 43478.90 53325.50 2007-12-19 21:47:00.000 353 30890.50 80.40 43478.90 53325.50 2007-12-19 21:48:00.000 353 30890.40 80.40 43478.90 53325.40 2007-12-19 21:49:00.000 353 30890.50 80.10 43478.90 53325.50 2007-12-19 21:50:00.000 353 30890.70 79.80 43479.00 53325.80 2007-12-19 21:51:00.000 353 30891.20 79.20 43479.10 53326.10 2007-12-19 21:52:00.000 353 30891.90 78.60 43479.20 53326.50 2007-12-19 21:53:00.000 353 30892.70 77.80 43479.30 53327.20 2007-12-19 21:54:00.000 353 30893.40 77.10 43479.40 53327.60 2007-12-19 21:55:00.000 353 30893.90 76.50 43479.50 53328.00 2007-12-19 21:56:00.000 353 30894.50 75.60 43479.60 53328.50 2007-12-19 21:57:00.000 353 30894.80 75.00 43479.60 53328.60 2007-12-19 21:58:00.000 353 30895.40 74.80 43479.70 53329.20 2007-12-19 21:59:00.000 353 30895.20 74.30 43479.50 53328.70 2007-12-19 22:00:00.000 353 30894.90 74.00 43479.50 53328.50 2007-12-19 22:01:00.000 353 30894.70 73.80 43479.40 53328.40 2007-12-19 22:02:00.000 353 30894.70 73.70 43479.40 53328.30 2007-12-19 22:03:00.000 353 30894.70 74.00 43479.40 53328.30 2007-12-19 22:04:00.000 353 30894.80 74.20 43479.40 53328.30 2007-12-19 22:05:00.000 353 30894.90 74.30 43479.50 53328.40 2007-12-19 22:06:00.000 353 30895.20 74.50 43479.40 53328.60 2007-12-19 22:07:00.000 353 30895.50 74.50 43479.50 53328.80 2007-12-19 22:08:00.000 353 30895.80 74.50 43479.60 53329.20 2007-12-19 22:09:00.000 353 30896.10 74.50 43479.60 53329.30 2007-12-19 22:10:00.000 353 30896.20 74.50 43479.60 53329.40 2007-12-19 22:11:00.000 353 30896.30 74.50 43479.60 53329.40 2007-12-19 22:12:00.000 353 30896.30 74.60 43479.50 53329.30 2007-12-19 22:13:00.000 353 30896.40 74.70 43479.50 53329.40 2007-12-19 22:14:00.000 353 30896.70 74.80 43479.60 53329.70 2007-12-19 22:15:00.000 353 30897.10 74.70 43479.60 53329.90 2007-12-19 22:16:00.000 353 30897.30 74.50 43479.60 53330.00 2007-12-19 22:17:00.000 353 30897.40 74.50 43479.70 53330.20 2007-12-19 22:18:00.000 353 30897.40 74.60 43479.70 53330.10 2007-12-19 22:19:00.000 353 30897.40 74.70 43479.60 53330.10 2007-12-19 22:20:00.000 353 30897.60 74.90 43479.70 53330.30 2007-12-19 22:21:00.000 353 30897.80 75.00 43479.70 53330.40 2007-12-19 22:22:00.000 353 30898.10 75.20 43479.80 53330.60 2007-12-19 22:23:00.000 353 30898.20 75.30 43479.80 53330.60 2007-12-19 22:24:00.000 353 30898.20 75.40 43479.70 53330.60 2007-12-19 22:25:00.000 353 30898.00 75.60 43479.70 53330.50 2007-12-19 22:26:00.000 353 30897.70 76.00 43479.60 53330.20 2007-12-19 22:27:00.000 353 30897.90 76.00 43479.60 53330.40 2007-12-19 22:28:00.000 353 30897.90 76.00 43479.50 53330.50 2007-12-19 22:29:00.000 353 30897.80 76.30 43479.50 53330.20 2007-12-19 22:30:00.000 353 30897.70 76.80 43479.60 53330.30 2007-12-19 22:31:00.000 353 30897.90 77.00 43479.60 53330.30 2007-12-19 22:32:00.000 353 30898.20 77.30 43479.60 53330.50 2007-12-19 22:33:00.000 353 30898.20 77.40 43479.60 53330.50 2007-12-19 22:34:00.000 353 30898.00 77.50 43479.50 53330.30 2007-12-19 22:35:00.000 353 30897.90 77.80 43479.50 53330.30 2007-12-19 22:36:00.000 353 30897.80 78.00 43479.50 53330.30 2007-12-19 22:37:00.000 353 30897.80 78.30 43479.50 53330.30 2007-12-19 22:38:00.000 353 30897.80 78.60 43479.40 53330.10 2007-12-19 22:39:00.000 353 30897.70 78.90 43479.40 53330.10 2007-12-19 22:40:00.000 353 30897.60 79.10 43479.40 53330.10 2007-12-19 22:41:00.000 353 30897.70 79.10 43479.40 53330.10 2007-12-19 22:42:00.000 353 30897.70 79.20 43479.40 53330.10 2007-12-19 22:43:00.000 353 30897.60 79.40 43479.30 53330.00 2007-12-19 22:44:00.000 353 30897.50 79.80 43479.30 53329.80 2007-12-19 22:45:00.000 353 30897.60 80.10 43479.40 53330.00 2007-12-19 22:46:00.000 353 30898.00 80.20 43479.30 53330.30 2007-12-19 22:47:00.000 353 30898.20 80.10 43479.40 53330.40 2007-12-19 22:48:00.000 353 30898.30 79.90 43479.40 53330.50 2007-12-19 22:49:00.000 353 30898.30 79.60 43479.30 53330.40 2007-12-19 22:50:00.000 353 30898.20 79.30 43479.30 53330.30 2007-12-19 22:51:00.000 353 30898.10 79.20 43479.30 53330.30 2007-12-19 22:52:00.000 353 30897.90 79.00 43479.30 53330.10 2007-12-19 22:53:00.000 353 30898.10 79.20 43479.30 53330.20 2007-12-19 22:54:00.000 353 30898.10 79.20 43479.30 53330.20 2007-12-19 22:55:00.000 353 30898.00 79.30 43479.30 53330.20 2007-12-19 22:56:00.000 353 30898.30 79.30 43479.40 53330.40 2007-12-19 22:57:00.000 353 30898.30 79.20 43479.40 53330.30 2007-12-19 22:58:00.000 353 30898.00 79.30 43479.30 53330.20 2007-12-19 22:59:00.000 353 30897.70 79.60 43479.20 53329.90 2007-12-19 23:00:00.000 353 30897.40 79.80 43479.20 53329.70 2007-12-19 23:01:00.000 353 30897.20 80.00 43479.10 53329.60 2007-12-19 23:02:00.000 353 30897.10 80.30 43479.00 53329.40 2007-12-19 23:03:00.000 353 30897.00 80.40 43479.00 53329.30 2007-12-19 23:04:00.000 353 30896.70 80.50 43479.00 53329.10 2007-12-19 23:05:00.000 353 30896.30 80.50 43478.90 53328.90 2007-12-19 23:06:00.000 353 30896.40 80.60 43478.90 53328.90 2007-12-19 23:07:00.000 353 30896.70 80.10 43478.90 53329.10 2007-12-19 23:08:00.000 353 30896.70 79.50 43479.00 53329.00 2007-12-19 23:09:00.000 353 30896.70 79.10 43479.00 53329.30 2007-12-19 23:10:00.000 353 30896.80 78.60 43478.90 53329.20 2007-12-19 23:11:00.000 353 30896.60 78.20 43479.00 53329.10 2007-12-19 23:12:00.000 353 30896.50 77.90 43478.90 53328.90 2007-12-19 23:13:00.000 353 30896.40 77.60 43478.90 53329.00 2007-12-19 23:14:00.000 353 30896.60 77.60 43479.00 53329.20 2007-12-19 23:15:00.000 353 30896.40 77.70 43479.00 53328.90 2007-12-19 23:16:00.000 353 30896.00 78.00 43478.90 53328.70 2007-12-19 23:17:00.000 353 30895.70 78.50 43478.90 53328.40 2007-12-19 23:18:00.000 353 30895.60 79.00 43478.90 53328.50 2007-12-19 23:19:00.000 353 30895.50 79.30 43478.90 53328.50 2007-12-19 23:20:00.000 353 30895.30 79.60 43478.80 53328.10 2007-12-19 23:21:00.000 353 30895.30 79.90 43478.80 53328.20 2007-12-19 23:22:00.000 353 30895.20 79.90 43478.80 53328.30 2007-12-19 23:23:00.000 353 30895.10 79.90 43478.80 53328.20 2007-12-19 23:24:00.000 353 30894.50 79.70 43478.70 53327.80 2007-12-19 23:25:00.000 353 30894.40 79.70 43478.70 53327.90 2007-12-19 23:26:00.000 353 30894.30 79.60 43478.70 53327.50 2007-12-19 23:27:00.000 353 30894.20 79.50 43478.70 53327.70 2007-12-19 23:28:00.000 353 30894.30 79.50 43478.80 53327.70 2007-12-19 23:29:00.000 353 30894.70 79.40 43479.00 53328.00 2007-12-19 23:30:00.000 353 30894.60 79.10 43478.90 53327.70 2007-12-19 23:31:00.000 353 30894.80 78.80 43479.00 53328.00 2007-12-19 23:32:00.000 353 30894.60 78.80 43478.90 53328.20 2007-12-19 23:33:00.000 353 30894.50 79.00 43478.90 53328.30 2007-12-19 23:34:00.000 353 30894.50 78.90 43478.90 53327.90 2007-12-19 23:35:00.000 353 30894.80 79.10 43479.00 53328.00 2007-12-19 23:36:00.000 353 30895.10 79.50 43479.10 53328.50 2007-12-19 23:37:00.000 353 30895.40 79.70 43479.10 53328.60 2007-12-19 23:38:00.000 353 30895.40 80.10 43479.10 53328.80 2007-12-19 23:39:00.000 353 30894.80 80.30 43479.00 53328.00 2007-12-19 23:40:00.000 353 30894.10 80.70 43478.70 53327.50 2007-12-19 23:41:00.000 353 30893.40 81.30 43478.60 53327.00 2007-12-19 23:42:00.000 353 30893.30 81.60 43478.60 53326.80 2007-12-19 23:43:00.000 353 30894.50 82.00 43478.90 53327.90 2007-12-19 23:44:00.000 353 30895.60 81.90 43479.10 53328.70 2007-12-19 23:45:00.000 353 30896.30 81.50 43479.30 53329.30 2007-12-19 23:46:00.000 353 30896.50 80.70 43479.20 53329.30 2007-12-19 23:47:00.000 353 30896.70 80.10 43479.20 53329.20 2007-12-19 23:48:00.000 353 30896.60 79.20 43479.00 53329.10 2007-12-19 23:49:00.000 353 30896.30 78.70 43479.00 53328.90 2007-12-19 23:50:00.000 353 30896.40 78.60 43479.00 53329.00 2007-12-19 23:51:00.000 353 30896.90 79.20 43479.10 53329.50 2007-12-19 23:52:00.000 353 30897.70 79.20 43479.20 53330.00 2007-12-19 23:53:00.000 353 30898.20 79.00 43479.30 53330.50 2007-12-19 23:54:00.000 353 30898.50 78.30 43479.30 53330.60 2007-12-19 23:55:00.000 353 30898.80 77.80 43479.30 53330.60 2007-12-19 23:56:00.000 353 30898.80 77.40 43479.30 53330.50 2007-12-19 23:57:00.000 353 30898.80 77.30 43479.30 53330.80 2007-12-19 23:58:00.000 353 30899.30 77.70 43479.30 53331.20 2007-12-19 23:59:00.000 353 30899.50 77.80 43479.30 53331.00