Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2007-12-31 00:00:00.000 365 30890.90 91.00 43478.60 53325.90 2007-12-31 00:01:00.000 365 30890.80 91.10 43478.50 53325.80 2007-12-31 00:02:00.000 365 30890.80 91.10 43478.50 53325.90 2007-12-31 00:03:00.000 365 30890.90 91.10 43478.50 53325.90 2007-12-31 00:04:00.000 365 30890.90 91.20 43478.60 53326.00 2007-12-31 00:05:00.000 365 30891.00 91.10 43478.70 53326.10 2007-12-31 00:06:00.000 365 30891.10 91.10 43478.60 53326.00 2007-12-31 00:07:00.000 365 30891.20 91.00 43478.80 53326.20 2007-12-31 00:08:00.000 365 30891.30 91.10 43478.80 53326.30 2007-12-31 00:09:00.000 365 30891.50 91.10 43478.80 53326.30 2007-12-31 00:10:00.000 365 30891.70 91.10 43478.90 53326.60 2007-12-31 00:11:00.000 365 30891.80 91.10 43478.90 53326.60 2007-12-31 00:12:00.000 365 30892.10 91.10 43478.90 53326.80 2007-12-31 00:13:00.000 365 30892.10 91.20 43478.90 53326.90 2007-12-31 00:14:00.000 365 30892.30 91.20 43479.00 53327.00 2007-12-31 00:15:00.000 365 30892.50 91.30 43479.00 53327.10 2007-12-31 00:16:00.000 365 30892.50 91.40 43479.00 53327.20 2007-12-31 00:17:00.000 365 30892.60 91.40 43479.00 53327.20 2007-12-31 00:18:00.000 365 30892.60 91.60 43479.00 53327.20 2007-12-31 00:19:00.000 365 30892.70 91.70 43479.00 53327.30 2007-12-31 00:20:00.000 365 30892.70 91.70 43478.90 53327.30 2007-12-31 00:21:00.000 365 30892.80 91.80 43479.00 53327.40 2007-12-31 00:22:00.000 365 30892.80 91.90 43479.00 53327.40 2007-12-31 00:23:00.000 365 30892.90 92.00 43479.00 53327.40 2007-12-31 00:24:00.000 365 30892.90 92.10 43479.00 53327.40 2007-12-31 00:25:00.000 365 30892.90 92.20 43479.00 53327.50 2007-12-31 00:26:00.000 365 30892.90 92.30 43479.00 53327.40 2007-12-31 00:27:00.000 365 30892.80 92.30 43479.00 53327.40 2007-12-31 00:28:00.000 365 30892.90 92.30 43479.00 53327.30 2007-12-31 00:29:00.000 365 30892.80 92.50 43479.00 53327.30 2007-12-31 00:30:00.000 365 30892.80 92.60 43479.00 53327.40 2007-12-31 00:31:00.000 365 30892.80 92.70 43479.00 53327.40 2007-12-31 00:32:00.000 365 30892.80 92.70 43478.90 53327.30 2007-12-31 00:33:00.000 365 30892.90 92.80 43479.00 53327.40 2007-12-31 00:34:00.000 365 30893.00 92.90 43479.00 53327.50 2007-12-31 00:35:00.000 365 30893.10 93.00 43479.10 53327.50 2007-12-31 00:36:00.000 365 30892.90 93.10 43479.10 53327.40 2007-12-31 00:37:00.000 365 30892.90 93.20 43479.10 53327.40 2007-12-31 00:38:00.000 365 30892.80 93.30 43479.00 53327.30 2007-12-31 00:39:00.000 365 30892.80 93.50 43479.10 53327.40 2007-12-31 00:40:00.000 365 30892.90 93.60 43479.10 53327.40 2007-12-31 00:41:00.000 365 30892.80 93.70 43479.00 53327.30 2007-12-31 00:42:00.000 365 30892.80 93.70 43479.00 53327.30 2007-12-31 00:43:00.000 365 30892.70 93.80 43479.00 53327.30 2007-12-31 00:44:00.000 365 30892.70 93.90 43479.00 53327.30 2007-12-31 00:45:00.000 365 30892.70 93.90 43478.90 53327.20 2007-12-31 00:46:00.000 365 30892.60 94.00 43479.00 53327.20 2007-12-31 00:47:00.000 365 30892.60 94.20 43479.00 53327.20 2007-12-31 00:48:00.000 365 30892.50 94.30 43479.00 53327.10 2007-12-31 00:49:00.000 365 30892.50 94.40 43479.00 53327.10 2007-12-31 00:50:00.000 365 30892.50 94.70 43479.00 53327.10 2007-12-31 00:51:00.000 365 30892.50 94.80 43479.00 53327.10 2007-12-31 00:52:00.000 365 30892.50 95.00 43479.00 53327.10 2007-12-31 00:53:00.000 365 30892.40 95.30 43479.00 53327.00 2007-12-31 00:54:00.000 365 30892.30 95.50 43479.00 53327.00 2007-12-31 00:55:00.000 365 30892.20 95.80 43479.00 53327.00 2007-12-31 00:56:00.000 365 30892.10 96.00 43479.00 53326.90 2007-12-31 00:57:00.000 365 30892.20 96.20 43478.90 53326.90 2007-12-31 00:58:00.000 365 30892.10 96.30 43478.90 53326.90 2007-12-31 00:59:00.000 365 30892.10 96.50 43479.00 53326.80 2007-12-31 01:00:00.000 365 30892.00 96.60 43479.00 53326.80 2007-12-31 01:01:00.000 365 30892.00 96.80 43478.90 53326.80 2007-12-31 01:02:00.000 365 30892.00 96.90 43478.90 53326.80 2007-12-31 01:03:00.000 365 30891.90 96.90 43478.90 53326.80 2007-12-31 01:04:00.000 365 30891.80 97.00 43478.90 53326.70 2007-12-31 01:05:00.000 365 30891.60 97.10 43478.90 53326.60 2007-12-31 01:06:00.000 365 30891.70 97.20 43478.80 53326.50 2007-12-31 01:07:00.000 365 30891.60 97.30 43478.80 53326.50 2007-12-31 01:08:00.000 365 30891.60 97.50 43479.00 53326.60 2007-12-31 01:09:00.000 365 30892.00 97.60 43479.00 53326.80 2007-12-31 01:10:00.000 365 30892.20 97.90 43479.00 53327.20 2007-12-31 01:11:00.000 365 30892.30 98.10 43479.10 53327.10 2007-12-31 01:12:00.000 365 30892.30 98.20 43479.10 53327.10 2007-12-31 01:13:00.000 365 30892.30 98.50 43479.00 53327.10 2007-12-31 01:14:00.000 365 30892.30 98.50 43479.10 53327.20 2007-12-31 01:15:00.000 365 30892.30 98.70 43479.10 53327.20 2007-12-31 01:16:00.000 365 30892.20 98.90 43479.00 53327.10 2007-12-31 01:17:00.000 365 30892.10 99.00 43479.10 53326.90 2007-12-31 01:18:00.000 365 30892.00 99.20 43479.00 53326.90 2007-12-31 01:19:00.000 365 30891.90 99.20 43479.00 53326.80 2007-12-31 01:20:00.000 365 30891.90 99.30 43479.00 53326.80 2007-12-31 01:21:00.000 365 30891.90 99.20 43479.00 53326.80 2007-12-31 01:22:00.000 365 30891.80 99.30 43479.00 53326.70 2007-12-31 01:23:00.000 365 30891.70 99.40 43478.90 53326.70 2007-12-31 01:24:00.000 365 30891.60 99.60 43478.90 53326.60 2007-12-31 01:25:00.000 365 30891.70 99.60 43479.00 53326.70 2007-12-31 01:26:00.000 365 30891.70 99.70 43479.00 53326.70 2007-12-31 01:27:00.000 365 30891.60 99.70 43479.00 53326.70 2007-12-31 01:28:00.000 365 30891.70 99.80 43479.00 53326.80 2007-12-31 01:29:00.000 365 30891.80 99.80 43479.00 53326.70 2007-12-31 01:30:00.000 365 30891.50 100.00 43479.00 53326.50 2007-12-31 01:31:00.000 365 30891.20 100.00 43478.90 53326.30 2007-12-31 01:32:00.000 365 30891.20 100.00 43478.90 53326.40 2007-12-31 01:33:00.000 365 30891.10 99.90 43478.90 53326.30 2007-12-31 01:34:00.000 365 30891.20 99.90 43479.00 53326.40 2007-12-31 01:35:00.000 365 30891.30 99.90 43479.00 53326.50 2007-12-31 01:36:00.000 365 30891.20 100.00 43479.00 53326.50 2007-12-31 01:37:00.000 365 30891.30 100.10 43479.00 53326.50 2007-12-31 01:38:00.000 365 30891.30 100.10 43479.00 53326.50 2007-12-31 01:39:00.000 365 30891.30 100.20 43479.00 53326.50 2007-12-31 01:40:00.000 365 30891.30 100.10 43479.00 53326.60 2007-12-31 01:41:00.000 365 30891.30 100.20 43479.00 53326.60 2007-12-31 01:42:00.000 365 30891.30 100.20 43479.00 53326.50 2007-12-31 01:43:00.000 365 30891.30 100.20 43479.00 53326.50 2007-12-31 01:44:00.000 365 30891.30 100.20 43479.10 53326.60 2007-12-31 01:45:00.000 365 30891.20 100.30 43479.00 53326.50 2007-12-31 01:46:00.000 365 30891.20 100.30 43479.00 53326.40 2007-12-31 01:47:00.000 365 30891.20 100.20 43479.00 53326.40 2007-12-31 01:48:00.000 365 30891.20 100.30 43479.00 53326.30 2007-12-31 01:49:00.000 365 30891.20 100.30 43479.00 53326.40 2007-12-31 01:50:00.000 365 30891.10 100.30 43478.90 53326.30 2007-12-31 01:51:00.000 365 30891.10 100.30 43478.90 53326.30 2007-12-31 01:52:00.000 365 30891.10 100.30 43478.90 53326.30 2007-12-31 01:53:00.000 365 30891.10 100.20 43478.90 53326.20 2007-12-31 01:54:00.000 365 30890.90 100.30 43478.80 53326.10 2007-12-31 01:55:00.000 365 30890.90 100.50 43478.80 53326.10 2007-12-31 01:56:00.000 365 30890.90 100.50 43478.80 53326.10 2007-12-31 01:57:00.000 365 30890.90 100.60 43478.70 53326.10 2007-12-31 01:58:00.000 365 30890.90 100.70 43478.80 53326.10 2007-12-31 01:59:00.000 365 30891.10 100.60 43478.80 53326.20 2007-12-31 02:00:00.000 365 30891.10 100.70 43478.90 53326.20 2007-12-31 02:01:00.000 365 30891.20 100.70 43478.90 53326.20 2007-12-31 02:02:00.000 365 30891.30 100.80 43478.90 53326.40 2007-12-31 02:03:00.000 365 30891.60 100.70 43478.90 53326.50 2007-12-31 02:04:00.000 365 30891.60 100.70 43478.90 53326.60 2007-12-31 02:05:00.000 365 30891.70 100.60 43478.90 53326.70 2007-12-31 02:06:00.000 365 30891.80 100.60 43478.80 53326.50 2007-12-31 02:07:00.000 365 30891.70 100.60 43478.90 53326.60 2007-12-31 02:08:00.000 365 30891.60 100.60 43478.90 53326.60 2007-12-31 02:09:00.000 365 30891.70 100.60 43478.90 53326.50 2007-12-31 02:10:00.000 365 30891.80 100.60 43478.80 53326.70 2007-12-31 02:11:00.000 365 30891.90 100.40 43478.90 53326.70 2007-12-31 02:12:00.000 365 30891.90 100.30 43478.90 53326.70 2007-12-31 02:13:00.000 365 30891.70 100.50 43478.80 53326.50 2007-12-31 02:14:00.000 365 30891.60 100.40 43478.80 53326.50 2007-12-31 02:15:00.000 365 30891.60 100.30 43478.70 53326.40 2007-12-31 02:16:00.000 365 30891.50 100.20 43478.60 53326.30 2007-12-31 02:17:00.000 365 30891.30 100.30 43478.60 53326.20 2007-12-31 02:18:00.000 365 30891.30 100.20 43478.60 53326.10 2007-12-31 02:19:00.000 365 30891.20 100.20 43478.60 53326.10 2007-12-31 02:20:00.000 365 30891.10 100.20 43478.60 53326.00 2007-12-31 02:21:00.000 365 30891.00 100.20 43478.60 53325.90 2007-12-31 02:22:00.000 365 30891.00 100.10 43478.60 53325.80 2007-12-31 02:23:00.000 365 30890.90 100.00 43478.60 53325.80 2007-12-31 02:24:00.000 365 30890.70 99.90 43478.60 53325.70 2007-12-31 02:25:00.000 365 30890.50 100.00 43478.60 53325.50 2007-12-31 02:26:00.000 365 30890.30 100.00 43478.50 53325.40 2007-12-31 02:27:00.000 365 30890.30 99.90 43478.50 53325.40 2007-12-31 02:28:00.000 365 30890.40 99.80 43478.50 53325.50 2007-12-31 02:29:00.000 365 30890.50 99.70 43478.40 53325.50 2007-12-31 02:30:00.000 365 30890.30 99.70 43478.40 53325.40 2007-12-31 02:31:00.000 365 30890.30 99.70 43478.40 53325.30 2007-12-31 02:32:00.000 365 30890.30 99.50 43478.30 53325.30 2007-12-31 02:33:00.000 365 30890.10 99.60 43478.20 53325.10 2007-12-31 02:34:00.000 365 30890.00 99.40 43478.10 53325.00 2007-12-31 02:35:00.000 365 30890.00 99.30 43478.20 53325.00 2007-12-31 02:36:00.000 365 30889.90 99.20 43478.10 53324.90 2007-12-31 02:37:00.000 365 30889.90 99.10 43478.00 53324.90 2007-12-31 02:38:00.000 365 30889.90 99.20 43478.00 53324.80 2007-12-31 02:39:00.000 365 30889.70 99.20 43477.80 53324.60 2007-12-31 02:40:00.000 365 30889.20 99.30 43477.80 53324.20 2007-12-31 02:41:00.000 365 30889.10 99.30 43477.70 53324.20 2007-12-31 02:42:00.000 365 30889.10 99.10 43477.70 53324.10 2007-12-31 02:43:00.000 365 30889.00 99.00 43477.60 53324.00 2007-12-31 02:44:00.000 365 30889.20 99.00 43477.60 53324.10 2007-12-31 02:45:00.000 365 30889.10 98.90 43477.60 53324.00 2007-12-31 02:46:00.000 365 30889.10 99.10 43477.60 53324.00 2007-12-31 02:47:00.000 365 30889.40 98.90 43477.60 53324.20 2007-12-31 02:48:00.000 365 30889.50 98.70 43477.60 53324.20 2007-12-31 02:49:00.000 365 30889.10 98.80 43477.40 53323.90 2007-12-31 02:50:00.000 365 30888.70 98.60 43477.20 53323.50 2007-12-31 02:51:00.000 365 30888.50 98.50 43477.20 53323.30 2007-12-31 02:52:00.000 365 30888.50 98.60 43477.10 53323.30 2007-12-31 02:53:00.000 365 30888.60 98.30 43477.10 53323.30 2007-12-31 02:54:00.000 365 30888.40 98.10 43477.10 53323.10 2007-12-31 02:55:00.000 365 30888.50 98.10 43477.10 53323.30 2007-12-31 02:56:00.000 365 30888.60 98.10 43477.00 53323.30 2007-12-31 02:57:00.000 365 30888.50 98.20 43477.00 53323.20 2007-12-31 02:58:00.000 365 30888.80 98.10 43477.00 53323.30 2007-12-31 02:59:00.000 365 30889.20 97.90 43477.00 53323.60 2007-12-31 03:00:00.000 365 30889.20 97.70 43476.90 53323.60 2007-12-31 03:01:00.000 365 30889.10 97.70 43476.80 53323.30 2007-12-31 03:02:00.000 365 30888.90 97.60 43476.70 53323.30 2007-12-31 03:03:00.000 365 30888.70 97.40 43476.70 53323.00 2007-12-31 03:04:00.000 365 30888.50 97.30 43476.70 53322.90 2007-12-31 03:05:00.000 365 30888.20 97.60 43476.60 53322.70 2007-12-31 03:06:00.000 365 30888.50 97.50 43476.50 53322.70 2007-12-31 03:07:00.000 365 30888.60 97.40 43476.60 53322.90 2007-12-31 03:08:00.000 365 30888.60 97.40 43476.60 53322.90 2007-12-31 03:09:00.000 365 30888.60 97.30 43476.60 53322.90 2007-12-31 03:10:00.000 365 30888.70 97.30 43476.50 53323.10 2007-12-31 03:11:00.000 365 30888.70 97.30 43476.60 53323.00 2007-12-31 03:12:00.000 365 30888.70 97.10 43476.60 53323.00 2007-12-31 03:13:00.000 365 30888.60 96.90 43476.60 53322.80 2007-12-31 03:14:00.000 365 30888.40 96.90 43476.40 53322.70 2007-12-31 03:15:00.000 365 30888.30 96.90 43476.40 53322.60 2007-12-31 03:16:00.000 365 30887.50 96.70 43476.20 53321.90 2007-12-31 03:17:00.000 365 30887.30 97.00 43476.20 53321.90 2007-12-31 03:18:00.000 365 30887.40 96.50 43476.20 53322.00 2007-12-31 03:19:00.000 365 30886.30 96.70 43475.90 53321.00 2007-12-31 03:20:00.000 365 30885.30 96.90 43475.80 53320.30 2007-12-31 03:21:00.000 365 30886.20 96.90 43476.10 53321.30 2007-12-31 03:22:00.000 365 30886.50 97.00 43476.10 53321.30 2007-12-31 03:23:00.000 365 30886.40 96.80 43476.10 53321.30 2007-12-31 03:24:00.000 365 30886.50 96.60 43476.10 53321.40 2007-12-31 03:25:00.000 365 30886.20 96.60 43476.00 53321.10 2007-12-31 03:26:00.000 365 30886.30 96.50 43476.10 53321.30 2007-12-31 03:27:00.000 365 30886.90 96.20 43476.20 53321.70 2007-12-31 03:28:00.000 365 30887.20 95.50 43476.30 53321.90 2007-12-31 03:29:00.000 365 30885.80 96.00 43475.90 53320.70 2007-12-31 03:30:00.000 365 30884.80 95.50 43475.60 53319.80 2007-12-31 03:31:00.000 365 30883.10 95.90 43475.30 53318.60 2007-12-31 03:32:00.000 365 30882.80 95.40 43475.30 53318.60 2007-12-31 03:33:00.000 365 30883.10 95.20 43475.40 53318.90 2007-12-31 03:34:00.000 365 30883.30 95.30 43475.40 53319.10 2007-12-31 03:35:00.000 365 30883.00 95.50 43475.30 53318.80 2007-12-31 03:36:00.000 365 30882.60 95.40 43475.30 53318.50 2007-12-31 03:37:00.000 365 30882.80 94.90 43475.50 53318.70 2007-12-31 03:38:00.000 365 30883.50 94.30 43475.60 53319.40 2007-12-31 03:39:00.000 365 30883.90 93.70 43475.70 53319.60 2007-12-31 03:40:00.000 365 30883.80 93.60 43475.70 53319.50 2007-12-31 03:41:00.000 365 30882.90 93.60 43475.50 53318.70 2007-12-31 03:42:00.000 365 30880.80 94.00 43474.90 53316.90 2007-12-31 03:43:00.000 365 30879.10 93.80 43474.50 53315.70 2007-12-31 03:44:00.000 365 30878.50 93.70 43474.40 53315.30 2007-12-31 03:45:00.000 365 30877.80 93.60 43474.30 53314.80 2007-12-31 03:46:00.000 365 30877.30 93.70 43474.40 53314.60 2007-12-31 03:47:00.000 365 30877.50 93.70 43474.50 53314.80 2007-12-31 03:48:00.000 365 30878.00 93.30 43474.70 53315.30 2007-12-31 03:49:00.000 365 30878.50 93.10 43474.80 53315.60 2007-12-31 03:50:00.000 365 30878.00 93.50 43474.70 53315.20 2007-12-31 03:51:00.000 365 30877.70 93.50 43474.60 53315.00 2007-12-31 03:52:00.000 365 30877.90 93.20 43474.70 53315.20 2007-12-31 03:53:00.000 365 30877.70 93.20 43474.60 53315.00 2007-12-31 03:54:00.000 365 30877.50 92.90 43474.50 53314.80 2007-12-31 03:55:00.000 365 30877.60 92.60 43474.50 53314.90 2007-12-31 03:56:00.000 365 30877.80 92.60 43474.50 53315.10 2007-12-31 03:57:00.000 365 30878.10 92.40 43474.50 53315.20 2007-12-31 03:58:00.000 365 30878.40 92.10 43474.50 53315.40 2007-12-31 03:59:00.000 365 30878.30 92.10 43474.50 53315.30 2007-12-31 04:00:00.000 365 30878.20 91.90 43474.30 53315.20 2007-12-31 04:01:00.000 365 30878.10 91.90 43474.20 53315.00 2007-12-31 04:02:00.000 365 30878.10 91.80 43474.20 53315.00 2007-12-31 04:03:00.000 365 30877.90 91.60 43474.10 53314.80 2007-12-31 04:04:00.000 365 30877.60 91.50 43474.00 53314.40 2007-12-31 04:05:00.000 365 30877.30 91.40 43473.90 53314.30 2007-12-31 04:06:00.000 365 30877.90 91.00 43473.80 53314.50 2007-12-31 04:07:00.000 365 30878.20 90.40 43474.00 53314.90 2007-12-31 04:08:00.000 365 30878.20 90.20 43474.00 53314.80 2007-12-31 04:09:00.000 365 30878.10 90.10 43473.80 53314.70 2007-12-31 04:10:00.000 365 30878.30 89.90 43473.80 53314.90 2007-12-31 04:11:00.000 365 30878.40 90.00 43473.80 53314.80 2007-12-31 04:12:00.000 365 30878.40 90.00 43473.70 53314.80 2007-12-31 04:13:00.000 365 30878.30 90.00 43473.60 53314.70 2007-12-31 04:14:00.000 365 30878.50 89.80 43473.70 53314.80 2007-12-31 04:15:00.000 365 30878.40 89.90 43473.60 53314.70 2007-12-31 04:16:00.000 365 30878.80 89.80 43473.60 53314.90 2007-12-31 04:17:00.000 365 30879.50 89.50 43473.70 53315.50 2007-12-31 04:18:00.000 365 30880.20 89.20 43473.80 53315.90 2007-12-31 04:19:00.000 365 30880.60 89.00 43473.80 53316.20 2007-12-31 04:20:00.000 365 30880.60 88.90 43473.70 53316.00 2007-12-31 04:21:00.000 365 30880.50 88.90 43473.50 53315.90 2007-12-31 04:22:00.000 365 30880.70 88.50 43473.40 53315.90 2007-12-31 04:23:00.000 365 30880.70 88.40 43473.30 53315.80 2007-12-31 04:24:00.000 365 30880.60 88.30 43473.30 53315.60 2007-12-31 04:25:00.000 365 30880.70 88.00 43473.20 53315.70 2007-12-31 04:26:00.000 365 30880.70 87.80 43473.20 53315.70 2007-12-31 04:27:00.000 365 30880.80 87.60 43473.10 53315.70 2007-12-31 04:28:00.000 365 30880.70 87.50 43473.00 53315.50 2007-12-31 04:29:00.000 365 30880.90 87.40 43472.90 53315.60 2007-12-31 04:30:00.000 365 30881.40 87.20 43473.00 53315.90 2007-12-31 04:31:00.000 365 30882.00 86.90 43473.00 53316.30 2007-12-31 04:32:00.000 365 30882.50 86.80 43473.10 53316.60 2007-12-31 04:33:00.000 365 30882.90 86.80 43473.00 53316.80 2007-12-31 04:34:00.000 365 30883.10 86.90 43472.90 53316.80 2007-12-31 04:35:00.000 365 30883.40 86.80 43472.90 53317.00 2007-12-31 04:36:00.000 365 30883.60 86.70 43472.80 53317.00 2007-12-31 04:37:00.000 365 30883.70 86.60 43472.70 53317.00 2007-12-31 04:38:00.000 365 30884.10 86.20 43472.70 53317.20 2007-12-31 04:39:00.000 365 30884.30 85.90 43472.60 53317.10 2007-12-31 04:40:00.000 365 30884.30 85.80 43472.40 53317.10 2007-12-31 04:41:00.000 365 30884.10 85.60 43472.10 53316.60 2007-12-31 04:42:00.000 365 30884.10 85.70 43471.90 53316.50 2007-12-31 04:43:00.000 365 30884.00 85.40 43471.90 53316.50 2007-12-31 04:44:00.000 365 30883.70 85.40 43471.70 53316.20 2007-12-31 04:45:00.000 365 30883.80 85.30 43471.60 53316.10 2007-12-31 04:46:00.000 365 30883.80 85.10 43471.60 53316.10 2007-12-31 04:47:00.000 365 30883.80 85.00 43471.60 53316.10 2007-12-31 04:48:00.000 365 30883.90 84.90 43471.50 53316.20 2007-12-31 04:49:00.000 365 30884.10 84.80 43471.50 53316.20 2007-12-31 04:50:00.000 365 30883.90 85.00 43471.40 53316.00 2007-12-31 04:51:00.000 365 30883.90 85.00 43471.30 53315.90 2007-12-31 04:52:00.000 365 30884.00 84.90 43471.30 53316.10 2007-12-31 04:53:00.000 365 30884.20 84.70 43471.40 53316.10 2007-12-31 04:54:00.000 365 30884.20 84.70 43471.30 53316.10 2007-12-31 04:55:00.000 365 30884.40 84.40 43471.30 53316.20 2007-12-31 04:56:00.000 365 30884.40 84.40 43471.30 53316.30 2007-12-31 04:57:00.000 365 30884.60 84.20 43471.30 53316.40 2007-12-31 04:58:00.000 365 30884.90 84.10 43471.40 53316.60 2007-12-31 04:59:00.000 365 30885.10 83.90 43471.40 53316.80 2007-12-31 05:00:00.000 365 30885.40 83.90 43471.40 53317.00 2007-12-31 05:01:00.000 365 30885.70 84.00 43471.50 53317.10 2007-12-31 05:02:00.000 365 30886.10 83.80 43471.50 53317.50 2007-12-31 05:03:00.000 365 30886.00 83.70 43471.50 53317.40 2007-12-31 05:04:00.000 365 30886.00 83.50 43471.60 53317.50 2007-12-31 05:05:00.000 365 30886.10 83.30 43471.60 53317.50 2007-12-31 05:06:00.000 365 30886.20 83.20 43471.60 53317.40 2007-12-31 05:07:00.000 365 30886.40 83.00 43471.60 53317.70 2007-12-31 05:08:00.000 365 30886.50 83.00 43471.70 53317.80 2007-12-31 05:09:00.000 365 30886.60 82.90 43471.70 53317.80 2007-12-31 05:10:00.000 365 30886.50 83.00 43471.70 53317.90 2007-12-31 05:11:00.000 365 30886.30 83.00 43471.70 53317.60 2007-12-31 05:12:00.000 365 30886.20 82.80 43471.50 53317.50 2007-12-31 05:13:00.000 365 30886.30 82.70 43471.50 53317.60 2007-12-31 05:14:00.000 365 30886.60 82.40 43471.80 53317.80 2007-12-31 05:15:00.000 365 30886.40 82.40 43471.80 53317.80 2007-12-31 05:16:00.000 365 30885.90 82.50 43471.60 53317.40 2007-12-31 05:17:00.000 365 30885.70 82.40 43471.40 53316.90 2007-12-31 05:18:00.000 365 30885.90 82.20 43471.60 53317.40 2007-12-31 05:19:00.000 365 30885.90 82.10 43471.70 53317.50 2007-12-31 05:20:00.000 365 30886.20 82.00 43471.80 53317.70 2007-12-31 05:21:00.000 365 30886.50 81.90 43471.90 53318.00 2007-12-31 05:22:00.000 365 30886.30 81.90 43471.90 53317.80 2007-12-31 05:23:00.000 365 30885.70 81.90 43471.80 53317.40 2007-12-31 05:24:00.000 365 30885.30 81.80 43471.70 53317.00 2007-12-31 05:25:00.000 365 30884.20 81.90 43471.50 53316.10 2007-12-31 05:26:00.000 365 30882.90 82.20 43471.20 53315.20 2007-12-31 05:27:00.000 365 30882.30 81.90 43471.10 53314.70 2007-12-31 05:28:00.000 365 30882.00 81.70 43471.10 53314.70 2007-12-31 05:29:00.000 365 30882.00 81.70 43471.20 53314.80 2007-12-31 05:30:00.000 365 30882.10 81.90 43471.40 53315.00 2007-12-31 05:31:00.000 365 30882.40 82.00 43471.60 53315.40 2007-12-31 05:32:00.000 365 30882.70 82.20 43471.60 53315.60 2007-12-31 05:33:00.000 365 30883.20 82.30 43472.00 53316.10 2007-12-31 05:34:00.000 365 30884.00 82.30 43472.30 53316.80 2007-12-31 05:35:00.000 365 30884.70 82.20 43472.40 53317.40 2007-12-31 05:36:00.000 365 30885.20 82.20 43472.60 53317.80 2007-12-31 05:37:00.000 365 30885.40 82.20 43472.60 53317.90 2007-12-31 05:38:00.000 365 30885.80 82.10 43472.70 53318.30 2007-12-31 05:39:00.000 365 30886.20 82.10 43472.90 53318.50 2007-12-31 05:40:00.000 365 30886.20 82.00 43472.90 53318.60 2007-12-31 05:41:00.000 365 30886.20 81.80 43472.90 53318.60 2007-12-31 05:42:00.000 365 30886.10 81.60 43472.90 53318.60 2007-12-31 05:43:00.000 365 30886.10 81.50 43473.00 53318.60 2007-12-31 05:44:00.000 365 30886.00 81.50 43473.10 53318.60 2007-12-31 05:45:00.000 365 30886.10 81.40 43473.10 53318.70 2007-12-31 05:46:00.000 365 30886.10 81.50 43473.20 53318.80 2007-12-31 05:47:00.000 365 30886.20 81.50 43473.30 53318.80 2007-12-31 05:48:00.000 365 30886.40 81.50 43473.40 53319.10 2007-12-31 05:49:00.000 365 30886.50 81.40 43473.40 53319.20 2007-12-31 05:50:00.000 365 30886.50 81.40 43473.60 53319.30 2007-12-31 05:51:00.000 365 30886.60 81.40 43473.70 53319.40 2007-12-31 05:52:00.000 365 30886.70 81.50 43473.80 53319.60 2007-12-31 05:53:00.000 365 30886.60 81.40 43473.80 53319.60 2007-12-31 05:54:00.000 365 30886.50 81.50 43473.90 53319.60 2007-12-31 05:55:00.000 365 30886.50 81.60 43474.00 53319.70 2007-12-31 05:56:00.000 365 30886.70 81.60 43474.20 53319.90 2007-12-31 05:57:00.000 365 30886.90 81.60 43474.40 53320.20 2007-12-31 05:58:00.000 365 30886.90 81.60 43474.50 53320.30 2007-12-31 05:59:00.000 365 30887.10 81.60 43474.60 53320.50 2007-12-31 06:00:00.000 365 30887.40 81.40 43474.80 53320.80 2007-12-31 06:01:00.000 365 30887.60 81.30 43474.90 53321.00 2007-12-31 06:02:00.000 365 30887.50 81.40 43475.00 53321.10 2007-12-31 06:03:00.000 365 30887.30 81.40 43475.10 53321.00 2007-12-31 06:04:00.000 365 30887.20 81.60 43475.20 53321.00 2007-12-31 06:05:00.000 365 30887.40 81.60 43475.20 53321.20 2007-12-31 06:06:00.000 365 30887.50 81.60 43475.30 53321.30 2007-12-31 06:07:00.000 365 30887.60 81.60 43475.50 53321.60 2007-12-31 06:08:00.000 365 30888.00 81.60 43475.70 53322.00 2007-12-31 06:09:00.000 365 30888.20 81.70 43475.80 53322.10 2007-12-31 06:10:00.000 365 30888.40 81.70 43476.00 53322.50 2007-12-31 06:11:00.000 365 30888.50 81.70 43475.90 53322.50 2007-12-31 06:12:00.000 365 30888.70 81.70 43476.10 53322.80 2007-12-31 06:13:00.000 365 30888.70 81.80 43476.20 53322.80 2007-12-31 06:14:00.000 365 30888.80 81.80 43476.40 53322.90 2007-12-31 06:15:00.000 365 30889.00 81.70 43476.50 53323.20 2007-12-31 06:16:00.000 365 30888.90 81.60 43476.50 53323.00 2007-12-31 06:17:00.000 365 30888.40 81.70 43476.50 53322.70 2007-12-31 06:18:00.000 365 30888.10 81.60 43476.50 53322.60 2007-12-31 06:19:00.000 365 30888.10 81.50 43476.60 53322.60 2007-12-31 06:20:00.000 365 30887.90 81.50 43476.60 53322.50 2007-12-31 06:21:00.000 365 30887.70 81.60 43476.50 53322.50 2007-12-31 06:22:00.000 365 30887.70 81.60 43476.60 53322.50 2007-12-31 06:23:00.000 365 30888.10 81.80 43476.60 53322.70 2007-12-31 06:24:00.000 365 30888.40 81.70 43476.80 53323.20 2007-12-31 06:25:00.000 365 30888.60 81.90 43477.10 53323.40 2007-12-31 06:26:00.000 365 30888.70 81.80 43477.20 53323.60 2007-12-31 06:27:00.000 365 30888.80 82.00 43477.30 53323.60 2007-12-31 06:28:00.000 365 30888.90 82.00 43477.30 53323.80 2007-12-31 06:29:00.000 365 30889.00 82.00 43477.40 53323.90 2007-12-31 06:30:00.000 365 30889.20 82.00 43477.50 53324.00 2007-12-31 06:31:00.000 365 30889.10 82.00 43477.50 53324.00 2007-12-31 06:32:00.000 365 30889.00 82.10 43477.50 53324.00 2007-12-31 06:33:00.000 365 30889.30 82.00 43477.60 53324.30 2007-12-31 06:34:00.000 365 30889.50 81.80 43477.70 53324.50 2007-12-31 06:35:00.000 365 30889.70 81.80 43477.80 53324.60 2007-12-31 06:36:00.000 365 30890.10 81.80 43478.00 53325.00 2007-12-31 06:37:00.000 365 30890.40 81.90 43478.00 53325.30 2007-12-31 06:38:00.000 365 30890.80 82.00 43478.10 53325.50 2007-12-31 06:39:00.000 365 30891.00 82.20 43478.20 53325.70 2007-12-31 06:40:00.000 365 30891.20 82.20 43478.30 53325.80 2007-12-31 06:41:00.000 365 30891.40 81.90 43478.30 53325.90 2007-12-31 06:42:00.000 365 30891.40 81.80 43478.30 53325.90 2007-12-31 06:43:00.000 365 30891.30 81.70 43478.30 53325.90 2007-12-31 06:44:00.000 365 30891.20 81.60 43478.20 53325.80 2007-12-31 06:45:00.000 365 30891.20 81.50 43478.20 53325.80 2007-12-31 06:46:00.000 365 30891.30 81.50 43478.10 53325.80 2007-12-31 06:47:00.000 365 30891.20 81.50 43478.10 53325.70 2007-12-31 06:48:00.000 365 30891.30 81.50 43478.30 53325.90 2007-12-31 06:49:00.000 365 30891.50 81.40 43478.40 53326.00 2007-12-31 06:50:00.000 365 30891.70 81.30 43478.50 53326.20 2007-12-31 06:51:00.000 365 30891.80 81.30 43478.40 53326.30 2007-12-31 06:52:00.000 365 30891.70 81.30 43478.40 53326.20 2007-12-31 06:53:00.000 365 30891.70 81.40 43478.40 53326.20 2007-12-31 06:54:00.000 365 30891.70 81.50 43478.40 53326.30 2007-12-31 06:55:00.000 365 30891.80 81.40 43478.40 53326.20 2007-12-31 06:56:00.000 365 30891.60 81.40 43478.30 53326.10 2007-12-31 06:57:00.000 365 30891.60 81.40 43478.40 53326.20 2007-12-31 06:58:00.000 365 30891.50 81.40 43478.50 53326.20 2007-12-31 06:59:00.000 365 30891.70 81.40 43478.50 53326.30 2007-12-31 07:00:00.000 365 30891.80 81.50 43478.60 53326.50 2007-12-31 07:01:00.000 365 30892.10 81.60 43478.60 53326.70 2007-12-31 07:02:00.000 365 30892.30 81.80 43478.80 53327.00 2007-12-31 07:03:00.000 365 30892.40 81.80 43478.90 53327.10 2007-12-31 07:04:00.000 365 30892.60 81.80 43479.00 53327.20 2007-12-31 07:05:00.000 365 30892.60 81.80 43479.10 53327.30 2007-12-31 07:06:00.000 365 30892.60 81.90 43479.00 53327.10 2007-12-31 07:07:00.000 365 30892.30 81.90 43479.00 53327.00 2007-12-31 07:08:00.000 365 30892.10 82.00 43479.00 53326.90 2007-12-31 07:09:00.000 365 30891.70 82.00 43479.00 53326.50 2007-12-31 07:10:00.000 365 30891.40 82.10 43479.00 53326.60 2007-12-31 07:11:00.000 365 30891.10 82.20 43479.00 53326.40 2007-12-31 07:12:00.000 365 30891.20 82.30 43479.10 53326.50 2007-12-31 07:13:00.000 365 30891.50 82.20 43479.20 53326.80 2007-12-31 07:14:00.000 365 30891.70 82.30 43479.30 53327.10 2007-12-31 07:15:00.000 365 30891.80 82.40 43479.40 53327.10 2007-12-31 07:16:00.000 365 30891.80 82.40 43479.60 53327.30 2007-12-31 07:17:00.000 365 30891.90 82.50 43479.70 53327.40 2007-12-31 07:18:00.000 365 30892.00 82.50 43479.80 53327.50 2007-12-31 07:19:00.000 365 30892.00 82.50 43479.80 53327.60 2007-12-31 07:20:00.000 365 30892.10 82.50 43479.90 53327.80 2007-12-31 07:21:00.000 365 30892.40 82.70 43480.00 53328.00 2007-12-31 07:22:00.000 365 30892.50 82.70 43480.00 53328.10 2007-12-31 07:23:00.000 365 30892.40 82.70 43480.10 53328.10 2007-12-31 07:24:00.000 365 30892.30 82.70 43480.20 53328.10 2007-12-31 07:25:00.000 365 30892.20 82.80 43480.20 53328.00 2007-12-31 07:26:00.000 365 30891.90 82.70 43480.20 53327.90 2007-12-31 07:27:00.000 365 30891.80 82.60 43480.20 53327.90 2007-12-31 07:28:00.000 365 30891.90 82.50 43480.30 53328.00 2007-12-31 07:29:00.000 365 30891.70 82.50 43480.40 53327.90 2007-12-31 07:30:00.000 365 30891.50 82.50 43480.40 53327.70 2007-12-31 07:31:00.000 365 30891.30 82.60 43480.40 53327.60 2007-12-31 07:32:00.000 365 30891.20 82.80 43480.40 53327.70 2007-12-31 07:33:00.000 365 30891.40 82.80 43480.50 53327.80 2007-12-31 07:34:00.000 365 30891.30 82.90 43480.60 53327.90 2007-12-31 07:35:00.000 365 30891.40 82.90 43480.70 53328.00 2007-12-31 07:36:00.000 365 30891.70 82.90 43480.90 53328.40 2007-12-31 07:37:00.000 365 30892.10 82.90 43481.00 53328.70 2007-12-31 07:38:00.000 365 30892.30 83.10 43481.10 53328.90 2007-12-31 07:39:00.000 365 30892.20 83.20 43481.20 53328.90 2007-12-31 07:40:00.000 365 30892.00 83.30 43481.10 53328.70 2007-12-31 07:41:00.000 365 30891.60 83.40 43481.10 53328.40 2007-12-31 07:42:00.000 365 30891.20 83.30 43481.10 53328.20 2007-12-31 07:43:00.000 365 30891.70 83.20 43481.30 53328.70 2007-12-31 07:44:00.000 365 30892.70 83.20 43481.70 53329.60 2007-12-31 07:45:00.000 365 30893.30 83.40 43481.90 53330.10 2007-12-31 07:46:00.000 365 30893.90 83.70 43482.00 53330.50 2007-12-31 07:47:00.000 365 30894.20 83.90 43482.00 53330.80 2007-12-31 07:48:00.000 365 30894.60 84.00 43482.10 53331.00 2007-12-31 07:49:00.000 365 30894.70 83.90 43482.20 53331.10 2007-12-31 07:50:00.000 365 30894.70 83.90 43482.10 53331.10 2007-12-31 07:51:00.000 365 30894.90 83.90 43482.10 53331.10 2007-12-31 07:52:00.000 365 30895.00 84.00 43482.20 53331.40 2007-12-31 07:53:00.000 365 30894.80 83.90 43482.20 53331.30 2007-12-31 07:54:00.000 365 30894.50 83.90 43482.20 53331.10 2007-12-31 07:55:00.000 365 30894.50 84.00 43482.20 53331.10 2007-12-31 07:56:00.000 365 30894.30 84.00 43482.20 53330.90 2007-12-31 07:57:00.000 365 30893.90 83.90 43482.10 53330.70 2007-12-31 07:58:00.000 365 30893.90 83.90 43482.20 53330.70 2007-12-31 07:59:00.000 365 30893.90 84.00 43482.20 53330.80 2007-12-31 08:00:00.000 365 30893.80 84.00 43482.20 53330.70 2007-12-31 08:01:00.000 365 30893.90 84.20 43482.30 53330.70 2007-12-31 08:02:00.000 365 30894.00 84.30 43482.30 53330.90 2007-12-31 08:03:00.000 365 30894.20 84.30 43482.50 53331.10 2007-12-31 08:04:00.000 365 30894.30 84.40 43482.60 53331.20 2007-12-31 08:05:00.000 365 30894.60 84.50 43482.60 53331.50 2007-12-31 08:06:00.000 365 30894.70 84.60 43482.60 53331.40 2007-12-31 08:07:00.000 365 30894.40 84.60 43482.60 53331.30 2007-12-31 08:08:00.000 365 30894.10 84.60 43482.50 53331.10 2007-12-31 08:09:00.000 365 30893.80 84.40 43482.40 53330.80 2007-12-31 08:10:00.000 365 30893.50 84.40 43482.40 53330.80 2007-12-31 08:11:00.000 365 30893.40 84.40 43482.40 53330.60 2007-12-31 08:12:00.000 365 30893.30 84.40 43482.40 53330.50 2007-12-31 08:13:00.000 365 30893.20 84.50 43482.50 53330.50 2007-12-31 08:14:00.000 365 30893.10 84.60 43482.50 53330.50 2007-12-31 08:15:00.000 365 30893.00 84.80 43482.50 53330.40 2007-12-31 08:16:00.000 365 30893.10 85.00 43482.50 53330.60 2007-12-31 08:17:00.000 365 30893.30 85.20 43482.60 53330.80 2007-12-31 08:18:00.000 365 30893.30 85.30 43482.70 53330.80 2007-12-31 08:19:00.000 365 30893.30 85.30 43482.70 53330.70 2007-12-31 08:20:00.000 365 30893.30 85.30 43482.70 53330.70 2007-12-31 08:21:00.000 365 30893.40 85.50 43482.80 53330.90 2007-12-31 08:22:00.000 365 30893.70 85.60 43482.80 53331.10 2007-12-31 08:23:00.000 365 30893.80 85.80 43482.90 53331.20 2007-12-31 08:24:00.000 365 30893.90 86.00 43482.90 53331.30 2007-12-31 08:25:00.000 365 30893.90 86.10 43482.80 53331.30 2007-12-31 08:26:00.000 365 30894.00 86.30 43482.90 53331.30 2007-12-31 08:27:00.000 365 30894.00 86.30 43482.90 53331.30 2007-12-31 08:28:00.000 365 30893.90 86.30 43482.90 53331.30 2007-12-31 08:29:00.000 365 30894.00 86.50 43482.90 53331.40 2007-12-31 08:30:00.000 365 30894.10 86.60 43483.00 53331.60 2007-12-31 08:31:00.000 365 30894.20 86.70 43483.10 53331.60 2007-12-31 08:32:00.000 365 30894.30 86.90 43483.00 53331.70 2007-12-31 08:33:00.000 365 30894.60 87.00 43483.10 53331.90 2007-12-31 08:34:00.000 365 30894.70 87.00 43483.10 53331.90 2007-12-31 08:35:00.000 365 30894.90 87.00 43483.10 53332.00 2007-12-31 08:36:00.000 365 30895.10 87.10 43483.10 53332.20 2007-12-31 08:37:00.000 365 30895.50 87.30 43483.20 53332.50 2007-12-31 08:38:00.000 365 30895.90 87.40 43483.30 53332.70 2007-12-31 08:39:00.000 365 30896.40 87.60 43483.40 53333.10 2007-12-31 08:40:00.000 365 30896.70 87.70 43483.40 53333.30 2007-12-31 08:41:00.000 365 30897.00 87.80 43483.40 53333.40 2007-12-31 08:42:00.000 365 30897.20 87.90 43483.50 53333.60 2007-12-31 08:43:00.000 365 30897.30 88.00 43483.40 53333.60 2007-12-31 08:44:00.000 365 30897.40 88.10 43483.30 53333.60 2007-12-31 08:45:00.000 365 30897.40 88.20 43483.20 53333.60 2007-12-31 08:46:00.000 365 30897.40 88.10 43483.20 53333.60 2007-12-31 08:47:00.000 365 30897.40 88.10 43483.20 53333.60 2007-12-31 08:48:00.000 365 30897.40 88.10 43483.10 53333.60 2007-12-31 08:49:00.000 365 30897.40 88.10 43483.00 53333.50 2007-12-31 08:50:00.000 365 30897.20 88.20 43483.00 53333.30 2007-12-31 08:51:00.000 365 30897.10 88.40 43482.90 53333.10 2007-12-31 08:52:00.000 365 30897.00 88.60 43482.90 53333.00 2007-12-31 08:53:00.000 365 30897.20 88.80 43482.90 53333.20 2007-12-31 08:54:00.000 365 30897.20 89.00 43482.90 53333.20 2007-12-31 08:55:00.000 365 30897.20 89.10 43482.90 53333.20 2007-12-31 08:56:00.000 365 30897.10 89.30 43482.90 53333.20 2007-12-31 08:57:00.000 365 30897.30 89.60 43483.00 53333.40 2007-12-31 08:58:00.000 365 30897.50 89.70 43482.90 53333.50 2007-12-31 08:59:00.000 365 30897.40 89.60 43482.90 53333.30 2007-12-31 09:00:00.000 365 30897.40 89.60 43482.90 53333.20 2007-12-31 09:01:00.000 365 30897.80 89.70 43482.80 53333.40 2007-12-31 09:02:00.000 365 30898.20 90.00 43483.00 53334.00 2007-12-31 09:03:00.000 365 30898.60 90.10 43483.10 53334.20 2007-12-31 09:04:00.000 365 30898.70 90.40 43483.20 53334.30 2007-12-31 09:05:00.000 365 30898.10 90.40 43483.00 53333.80 2007-12-31 09:06:00.000 365 30897.60 90.60 43482.80 53333.20 2007-12-31 09:07:00.000 365 30897.10 90.70 43482.70 53332.90 2007-12-31 09:08:00.000 365 30897.10 90.80 43482.70 53332.90 2007-12-31 09:09:00.000 365 30897.20 90.80 43482.60 53333.00 2007-12-31 09:10:00.000 365 30897.20 90.80 43482.60 53333.10 2007-12-31 09:11:00.000 365 30897.30 91.20 43482.70 53333.00 2007-12-31 09:12:00.000 365 30897.20 91.40 43482.60 53332.90 2007-12-31 09:13:00.000 365 30897.30 91.60 43482.60 53333.00 2007-12-31 09:14:00.000 365 30897.50 91.90 43482.60 53333.10 2007-12-31 09:15:00.000 365 30897.70 92.10 43482.60 53333.20 2007-12-31 09:16:00.000 365 30898.10 92.20 43482.70 53333.50 2007-12-31 09:17:00.000 365 30898.30 92.20 43482.70 53333.60 2007-12-31 09:18:00.000 365 30898.40 92.30 43482.70 53333.60 2007-12-31 09:19:00.000 365 30898.20 92.30 43482.50 53333.40 2007-12-31 09:20:00.000 365 30898.10 92.40 43482.50 53333.30 2007-12-31 09:21:00.000 365 30897.90 92.50 43482.30 53333.10 2007-12-31 09:22:00.000 365 30897.80 92.60 43482.20 53333.00 2007-12-31 09:23:00.000 365 30897.80 92.80 43482.20 53333.00 2007-12-31 09:24:00.000 365 30897.80 92.90 43482.10 53332.90 2007-12-31 09:25:00.000 365 30897.90 93.00 43482.10 53332.90 2007-12-31 09:26:00.000 365 30898.10 93.10 43482.00 53333.10 2007-12-31 09:27:00.000 365 30898.40 93.20 43482.00 53333.20 2007-12-31 09:28:00.000 365 30898.70 93.40 43482.00 53333.40 2007-12-31 09:29:00.000 365 30898.90 93.60 43482.00 53333.50 2007-12-31 09:30:00.000 365 30899.00 93.80 43481.90 53333.50 2007-12-31 09:31:00.000 365 30898.80 93.80 43481.90 53333.30 2007-12-31 09:32:00.000 365 30898.60 94.00 43481.80 53333.10 2007-12-31 09:33:00.000 365 30898.30 94.10 43481.60 53332.80 2007-12-31 09:34:00.000 365 30898.30 94.10 43481.50 53332.70 2007-12-31 09:35:00.000 365 30898.30 94.00 43481.40 53332.70 2007-12-31 09:36:00.000 365 30898.30 93.90 43481.40 53332.60 2007-12-31 09:37:00.000 365 30898.30 93.80 43481.30 53332.50 2007-12-31 09:38:00.000 365 30898.30 93.90 43481.20 53332.40 2007-12-31 09:39:00.000 365 30898.30 94.00 43481.10 53332.30 2007-12-31 09:40:00.000 365 30898.10 94.10 43480.90 53332.10 2007-12-31 09:41:00.000 365 30897.60 94.10 43480.70 53331.70 2007-12-31 09:42:00.000 365 30897.40 94.30 43480.60 53331.50 2007-12-31 09:43:00.000 365 30897.60 94.50 43480.60 53331.60 2007-12-31 09:44:00.000 365 30897.90 94.50 43480.60 53331.70 2007-12-31 09:45:00.000 365 30898.00 94.50 43480.60 53331.70 2007-12-31 09:46:00.000 365 30897.90 94.50 43480.40 53331.50 2007-12-31 09:47:00.000 365 30897.90 94.60 43480.40 53331.50 2007-12-31 09:48:00.000 365 30898.00 94.60 43480.30 53331.50 2007-12-31 09:49:00.000 365 30898.10 94.50 43480.30 53331.50 2007-12-31 09:50:00.000 365 30898.40 94.50 43480.30 53331.70 2007-12-31 09:51:00.000 365 30898.60 94.70 43480.30 53331.80 2007-12-31 09:52:00.000 365 30898.20 94.50 43480.10 53331.30 2007-12-31 09:53:00.000 365 30897.70 94.40 43479.90 53331.00 2007-12-31 09:54:00.000 365 30897.50 94.20 43479.70 53330.70 2007-12-31 09:55:00.000 365 30897.50 94.20 43479.60 53330.70 2007-12-31 09:56:00.000 365 30897.50 94.10 43479.60 53330.60 2007-12-31 09:57:00.000 365 30897.70 94.10 43479.60 53330.80 2007-12-31 09:58:00.000 365 30898.10 94.20 43479.60 53331.00 2007-12-31 09:59:00.000 365 30898.40 94.30 43479.70 53331.30 2007-12-31 10:00:00.000 365 30898.40 94.20 43479.60 53331.20 2007-12-31 10:01:00.000 365 30897.90 94.30 43479.30 53330.70 2007-12-31 10:02:00.000 365 30896.70 94.00 43478.90 53329.60 2007-12-31 10:03:00.000 365 30894.90 93.30 43478.50 53328.20 2007-12-31 10:04:00.000 365 30893.70 92.90 43478.30 53327.30 2007-12-31 10:05:00.000 365 30893.20 93.00 43478.20 53327.00 2007-12-31 10:06:00.000 365 30893.40 93.30 43478.30 53327.20 2007-12-31 10:07:00.000 365 30893.40 93.40 43478.40 53327.30 2007-12-31 10:08:00.000 365 30893.50 93.60 43478.40 53327.40 2007-12-31 10:09:00.000 365 30893.70 94.00 43478.50 53327.50 2007-12-31 10:10:00.000 365 30893.60 94.30 43478.50 53327.50 2007-12-31 10:11:00.000 365 30892.60 93.80 43478.20 53326.70 2007-12-31 10:12:00.000 365 30892.40 93.80 43478.20 53326.60 2007-12-31 10:13:00.000 365 30892.40 94.00 43478.30 53326.70 2007-12-31 10:14:00.000 365 30892.40 94.10 43478.30 53326.60 2007-12-31 10:15:00.000 365 30892.40 94.10 43478.20 53326.70 2007-12-31 10:16:00.000 365 30892.40 94.00 43478.30 53326.70 2007-12-31 10:17:00.000 365 30892.10 93.90 43478.30 53326.50 2007-12-31 10:18:00.000 365 30891.80 93.80 43478.20 53326.20 2007-12-31 10:19:00.000 365 30891.60 93.90 43478.10 53326.20 2007-12-31 10:20:00.000 365 30891.20 93.70 43478.00 53325.80 2007-12-31 10:21:00.000 365 30890.60 93.70 43477.90 53325.30 2007-12-31 10:22:00.000 365 30890.30 93.80 43477.90 53325.10 2007-12-31 10:23:00.000 365 30890.20 93.90 43477.90 53325.00 2007-12-31 10:24:00.000 365 30889.90 93.90 43477.80 53324.80 2007-12-31 10:25:00.000 365 30889.40 93.80 43477.80 53324.50 2007-12-31 10:26:00.000 365 30889.40 94.10 43477.90 53324.60 2007-12-31 10:27:00.000 365 30889.50 94.30 43477.80 53324.70 2007-12-31 10:28:00.000 365 30889.50 94.40 43477.90 53324.70 2007-12-31 10:29:00.000 365 30889.40 94.50 43478.00 53324.60 2007-12-31 10:30:00.000 365 30889.20 94.50 43477.90 53324.40 2007-12-31 10:31:00.000 365 30889.10 94.70 43477.80 53324.40 2007-12-31 10:32:00.000 365 30889.10 94.90 43477.80 53324.40 2007-12-31 10:33:00.000 365 30889.40 94.90 43478.10 53324.80 2007-12-31 10:34:00.000 365 30889.70 95.00 43478.10 53324.90 2007-12-31 10:35:00.000 365 30889.80 95.10 43478.10 53325.00 2007-12-31 10:36:00.000 365 30890.20 95.10 43478.20 53325.30 2007-12-31 10:37:00.000 365 30890.30 95.10 43478.20 53325.40 2007-12-31 10:38:00.000 365 30890.20 95.00 43478.20 53325.40 2007-12-31 10:39:00.000 365 30890.20 95.10 43478.20 53325.30 2007-12-31 10:40:00.000 365 30890.20 95.10 43478.20 53325.30 2007-12-31 10:41:00.000 365 30890.20 95.20 43478.20 53325.30 2007-12-31 10:42:00.000 365 30890.30 95.20 43478.20 53325.40 2007-12-31 10:43:00.000 365 30890.30 95.40 43478.20 53325.30 2007-12-31 10:44:00.000 365 30890.10 95.40 43478.20 53325.20 2007-12-31 10:45:00.000 365 30890.10 95.50 43478.10 53325.10 2007-12-31 10:46:00.000 365 30889.80 95.40 43478.00 53324.90 2007-12-31 10:47:00.000 365 30889.60 95.40 43478.10 53324.80 2007-12-31 10:48:00.000 365 30890.10 95.50 43478.20 53325.30 2007-12-31 10:49:00.000 365 30890.50 95.50 43478.30 53325.50 2007-12-31 10:50:00.000 365 30890.40 95.30 43478.30 53325.40 2007-12-31 10:51:00.000 365 30890.50 95.30 43478.30 53325.50 2007-12-31 10:52:00.000 365 30890.90 95.50 43478.40 53325.80 2007-12-31 10:53:00.000 365 30891.20 95.60 43478.40 53326.00 2007-12-31 10:54:00.000 365 30890.90 95.30 43478.40 53325.70 2007-12-31 10:55:00.000 365 30890.50 95.30 43478.20 53325.40 2007-12-31 10:56:00.000 365 30890.30 95.30 43478.20 53325.30 2007-12-31 10:57:00.000 365 30890.50 95.30 43478.20 53325.40 2007-12-31 10:58:00.000 365 30890.10 95.10 43478.10 53325.10 2007-12-31 10:59:00.000 365 30889.00 94.70 43477.80 53324.10 2007-12-31 11:00:00.000 365 30888.20 94.70 43477.70 53323.60 2007-12-31 11:01:00.000 365 30888.10 94.80 43477.70 53323.50 2007-12-31 11:02:00.000 365 30888.40 94.90 43477.80 53324.00 2007-12-31 11:03:00.000 365 30889.10 95.10 43478.00 53324.50 2007-12-31 11:04:00.000 365 30889.60 95.30 43478.20 53324.90 2007-12-31 11:05:00.000 365 30889.80 95.40 43478.20 53325.00 2007-12-31 11:06:00.000 365 30890.00 95.40 43478.20 53325.10 2007-12-31 11:07:00.000 365 30890.40 95.40 43478.30 53325.60 2007-12-31 11:08:00.000 365 30890.30 95.00 43478.20 53325.30 2007-12-31 11:09:00.000 365 30890.30 95.00 43478.30 53325.30 2007-12-31 11:10:00.000 365 30891.20 95.30 43478.40 53326.20 2007-12-31 11:11:00.000 365 30891.40 95.00 43478.40 53326.20 2007-12-31 11:12:00.000 365 30891.80 95.10 43478.50 53326.40 2007-12-31 11:13:00.000 365 30891.70 94.90 43478.40 53326.30 2007-12-31 11:14:00.000 365 30891.20 94.70 43478.30 53325.90 2007-12-31 11:15:00.000 365 30891.60 95.00 43478.30 53326.20 2007-12-31 11:16:00.000 365 30891.60 94.80 43478.30 53326.10 2007-12-31 11:17:00.000 365 30891.30 94.60 43478.30 53325.90 2007-12-31 11:18:00.000 365 30891.40 94.60 43478.30 53326.00 2007-12-31 11:19:00.000 365 30891.30 94.70 43478.30 53325.80 2007-12-31 11:20:00.000 365 30891.10 94.70 43478.20 53325.70 2007-12-31 11:21:00.000 365 30891.10 94.70 43478.20 53325.80 2007-12-31 11:22:00.000 365 30891.40 94.70 43478.30 53326.00 2007-12-31 11:23:00.000 365 30891.50 94.60 43478.30 53326.10 2007-12-31 11:24:00.000 365 30891.50 94.50 43478.40 53326.30 2007-12-31 11:25:00.000 365 30891.50 94.60 43478.50 53326.20 2007-12-31 11:26:00.000 365 30891.70 94.90 43478.50 53326.30 2007-12-31 11:27:00.000 365 30891.80 94.90 43478.50 53326.30 2007-12-31 11:28:00.000 365 30891.60 94.90 43478.40 53326.20 2007-12-31 11:29:00.000 365 30891.70 95.00 43478.40 53326.30 2007-12-31 11:30:00.000 365 30891.60 95.00 43478.40 53326.20 2007-12-31 11:31:00.000 365 30891.60 95.10 43478.40 53326.30 2007-12-31 11:32:00.000 365 30891.90 95.20 43478.50 53326.50 2007-12-31 11:33:00.000 365 30892.30 95.20 43478.50 53326.70 2007-12-31 11:34:00.000 365 30892.40 95.30 43478.60 53326.80 2007-12-31 11:35:00.000 365 30892.50 95.30 43478.60 53326.90 2007-12-31 11:36:00.000 365 30892.50 95.30 43478.50 53326.80 2007-12-31 11:37:00.000 365 30892.60 95.40 43478.50 53326.80 2007-12-31 11:38:00.000 365 30892.50 95.30 43478.40 53326.70 2007-12-31 11:39:00.000 365 30892.30 95.30 43478.30 53326.50 2007-12-31 11:40:00.000 365 30892.20 95.20 43478.30 53326.50 2007-12-31 11:41:00.000 365 30892.60 95.30 43478.40 53326.80 2007-12-31 11:42:00.000 365 30893.80 95.30 43478.80 53328.00 2007-12-31 11:43:00.000 365 30894.50 95.20 43478.90 53328.30 2007-12-31 11:44:00.000 365 30894.10 95.10 43478.70 53327.90 2007-12-31 11:45:00.000 365 30892.90 95.10 43478.40 53326.90 2007-12-31 11:46:00.000 365 30892.30 95.30 43478.30 53326.50 2007-12-31 11:47:00.000 365 30892.30 95.10 43478.20 53326.50 2007-12-31 11:48:00.000 365 30892.00 94.70 43478.10 53326.30 2007-12-31 11:49:00.000 365 30892.10 94.70 43478.20 53326.40 2007-12-31 11:50:00.000 365 30892.70 94.90 43478.40 53326.90 2007-12-31 11:51:00.000 365 30892.80 94.50 43478.40 53326.90 2007-12-31 11:52:00.000 365 30892.40 94.50 43478.30 53326.70 2007-12-31 11:53:00.000 365 30892.70 94.80 43478.30 53326.90 2007-12-31 11:54:00.000 365 30893.00 94.90 43478.40 53327.10 2007-12-31 11:55:00.000 365 30893.30 94.90 43478.50 53327.30 2007-12-31 11:56:00.000 365 30893.60 94.80 43478.50 53327.60 2007-12-31 11:57:00.000 365 30893.80 94.80 43478.50 53327.70 2007-12-31 11:58:00.000 365 30893.70 94.80 43478.40 53327.50 2007-12-31 11:59:00.000 365 30893.20 94.80 43478.30 53327.00 2007-12-31 12:00:00.000 365 30892.70 94.70 43478.20 53326.80 2007-12-31 12:01:00.000 365 30892.70 94.70 43478.10 53326.60 2007-12-31 12:02:00.000 365 30892.70 94.70 43478.10 53326.70 2007-12-31 12:03:00.000 365 30892.70 94.70 43478.20 53326.60 2007-12-31 12:04:00.000 365 30892.60 94.70 43478.20 53326.60 2007-12-31 12:05:00.000 365 30892.60 94.80 43478.20 53326.70 2007-12-31 12:06:00.000 365 30892.70 94.70 43478.20 53326.60 2007-12-31 12:07:00.000 365 30892.60 94.60 43478.30 53326.70 2007-12-31 12:08:00.000 365 30892.50 94.70 43478.20 53326.50 2007-12-31 12:09:00.000 365 30892.30 94.70 43478.20 53326.40 2007-12-31 12:10:00.000 365 30892.10 94.80 43478.10 53326.40 2007-12-31 12:11:00.000 365 30891.90 94.80 43478.10 53326.20 2007-12-31 12:12:00.000 365 30891.80 94.70 43478.00 53326.10 2007-12-31 12:13:00.000 365 30891.70 94.70 43477.90 53326.00 2007-12-31 12:14:00.000 365 30891.70 94.80 43478.00 53326.00 2007-12-31 12:15:00.000 365 30892.00 94.80 43478.10 53326.30 2007-12-31 12:16:00.000 365 30892.80 94.90 43478.30 53326.90 2007-12-31 12:17:00.000 365 30893.60 94.90 43478.50 53327.50 2007-12-31 12:18:00.000 365 30894.30 94.80 43478.60 53328.00 2007-12-31 12:19:00.000 365 30895.40 94.90 43478.90 53328.90 2007-12-31 12:20:00.000 365 30896.60 94.70 43479.10 53329.80 2007-12-31 12:21:00.000 365 30897.70 95.00 43479.30 53330.60 2007-12-31 12:22:00.000 365 30898.50 95.20 43479.50 53331.10 2007-12-31 12:23:00.000 365 30899.40 95.30 43479.60 53331.60 2007-12-31 12:24:00.000 365 30900.10 95.20 43479.60 53332.10 2007-12-31 12:25:00.000 365 30901.40 95.40 43479.70 53333.10 2007-12-31 12:26:00.000 365 30902.30 95.40 43479.80 53333.60 2007-12-31 12:27:00.000 365 30902.30 95.50 43479.70 53333.40 2007-12-31 12:28:00.000 365 30902.30 95.70 43479.60 53333.40 2007-12-31 12:29:00.000 365 30902.70 95.80 43479.50 53333.50 2007-12-31 12:30:00.000 365 30902.20 95.60 43479.30 53333.10 2007-12-31 12:31:00.000 365 30901.60 95.70 43479.00 53332.50 2007-12-31 12:32:00.000 365 30901.40 95.60 43478.90 53332.30 2007-12-31 12:33:00.000 365 30901.20 95.50 43478.80 53332.10 2007-12-31 12:34:00.000 365 30900.40 95.50 43478.50 53331.40 2007-12-31 12:35:00.000 365 30899.60 95.70 43478.30 53330.70 2007-12-31 12:36:00.000 365 30899.10 95.80 43478.20 53330.30 2007-12-31 12:37:00.000 365 30899.10 95.80 43478.10 53330.30 2007-12-31 12:38:00.000 365 30899.40 95.60 43478.30 53330.70 2007-12-31 12:39:00.000 365 30900.00 95.60 43478.40 53331.20 2007-12-31 12:40:00.000 365 30900.10 95.60 43478.40 53331.20 2007-12-31 12:41:00.000 365 30899.90 95.60 43478.30 53330.70 2007-12-31 12:42:00.000 365 30900.10 95.70 43478.40 53331.20 2007-12-31 12:43:00.000 365 30900.60 95.50 43478.50 53331.50 2007-12-31 12:44:00.000 365 30900.60 95.30 43478.40 53331.40 2007-12-31 12:45:00.000 365 30900.20 95.30 43478.40 53331.10 2007-12-31 12:46:00.000 365 30899.90 95.30 43478.20 53330.80 2007-12-31 12:47:00.000 365 30899.60 95.30 43478.20 53330.60 2007-12-31 12:48:00.000 365 30899.60 95.40 43478.20 53330.70 2007-12-31 12:49:00.000 365 30900.00 95.40 43478.30 53331.10 2007-12-31 12:50:00.000 365 30900.30 95.20 43478.40 53331.20 2007-12-31 12:51:00.000 365 30900.70 95.10 43478.40 53331.50 2007-12-31 12:52:00.000 365 30900.90 95.10 43478.50 53331.60 2007-12-31 12:53:00.000 365 30900.90 95.10 43478.50 53331.60 2007-12-31 12:54:00.000 365 30900.40 95.10 43478.30 53331.10 2007-12-31 12:55:00.000 365 30899.90 95.30 43478.10 53330.70 2007-12-31 12:56:00.000 365 30899.40 95.40 43477.90 53330.30 2007-12-31 12:57:00.000 365 30898.90 95.40 43477.80 53330.00 2007-12-31 12:58:00.000 365 30898.80 95.20 43477.90 53329.90 2007-12-31 12:59:00.000 365 30898.70 95.10 43477.90 53329.90 2007-12-31 13:00:00.000 365 30898.80 95.20 43477.90 53330.00 2007-12-31 13:01:00.000 365 30898.90 95.20 43477.90 53330.10 2007-12-31 13:02:00.000 365 30898.90 95.20 43477.90 53330.10 2007-12-31 13:03:00.000 365 30898.70 95.10 43477.80 53330.00 2007-12-31 13:04:00.000 365 30898.80 95.10 43477.90 53329.90 2007-12-31 13:05:00.000 365 30898.80 95.10 43477.80 53329.80 2007-12-31 13:06:00.000 365 30898.70 95.10 43477.80 53329.70 2007-12-31 13:07:00.000 365 30898.40 95.00 43477.70 53329.60 2007-12-31 13:08:00.000 365 30897.90 95.00 43477.60 53329.20 2007-12-31 13:09:00.000 365 30897.50 95.10 43477.50 53328.90 2007-12-31 13:10:00.000 365 30897.10 95.20 43477.40 53328.70 2007-12-31 13:11:00.000 365 30896.80 95.20 43477.40 53328.40 2007-12-31 13:12:00.000 365 30896.70 95.20 43477.40 53328.40 2007-12-31 13:13:00.000 365 30896.60 95.10 43477.40 53328.30 2007-12-31 13:14:00.000 365 30896.40 94.90 43477.40 53328.20 2007-12-31 13:15:00.000 365 30895.70 94.80 43477.30 53327.60 2007-12-31 13:16:00.000 365 30894.80 95.00 43477.10 53326.90 2007-12-31 13:17:00.000 365 30894.00 95.30 43477.00 53326.40 2007-12-31 13:18:00.000 365 30893.40 95.60 43476.80 53325.90 2007-12-31 13:19:00.000 365 30892.90 95.70 43476.80 53325.70 2007-12-31 13:20:00.000 365 30892.90 95.80 43476.80 53325.70 2007-12-31 13:21:00.000 365 30893.20 95.90 43476.90 53325.90 2007-12-31 13:22:00.000 365 30893.50 95.70 43477.00 53326.20 2007-12-31 13:23:00.000 365 30893.70 95.50 43477.20 53326.50 2007-12-31 13:24:00.000 365 30894.00 95.40 43477.30 53326.80 2007-12-31 13:25:00.000 365 30894.00 95.30 43477.40 53326.80 2007-12-31 13:26:00.000 365 30893.90 95.30 43477.30 53326.70 2007-12-31 13:27:00.000 365 30893.50 95.30 43477.30 53326.40 2007-12-31 13:28:00.000 365 30893.20 95.40 43477.20 53326.20 2007-12-31 13:29:00.000 365 30893.00 95.40 43477.20 53326.00 2007-12-31 13:30:00.000 365 30892.80 95.40 43477.10 53325.90 2007-12-31 13:31:00.000 365 30892.70 95.50 43477.20 53325.90 2007-12-31 13:32:00.000 365 30892.70 95.50 43477.20 53325.80 2007-12-31 13:33:00.000 365 30892.70 95.50 43477.20 53325.90 2007-12-31 13:34:00.000 365 30893.00 95.50 43477.30 53326.20 2007-12-31 13:35:00.000 365 30893.20 95.50 43477.40 53326.30 2007-12-31 13:36:00.000 365 30893.30 95.80 43477.50 53326.50 2007-12-31 13:37:00.000 365 30893.60 95.80 43477.60 53326.70 2007-12-31 13:38:00.000 365 30893.70 95.80 43477.70 53326.90 2007-12-31 13:39:00.000 365 30893.70 95.70 43477.60 53326.80 2007-12-31 13:40:00.000 365 30893.30 95.60 43477.50 53326.60 2007-12-31 13:41:00.000 365 30893.00 95.60 43477.50 53326.30 2007-12-31 13:42:00.000 365 30892.40 95.50 43477.30 53325.80 2007-12-31 13:43:00.000 365 30891.90 95.40 43477.20 53325.40 2007-12-31 13:44:00.000 365 30891.50 95.40 43477.20 53325.20 2007-12-31 13:45:00.000 365 30891.30 95.10 43477.10 53325.10 2007-12-31 13:46:00.000 365 30891.10 95.00 43477.10 53325.00 2007-12-31 13:47:00.000 365 30891.00 94.90 43477.20 53324.90 2007-12-31 13:48:00.000 365 30890.90 94.90 43477.20 53324.90 2007-12-31 13:49:00.000 365 30890.80 94.90 43477.20 53324.90 2007-12-31 13:50:00.000 365 30890.70 94.90 43477.20 53324.90 2007-12-31 13:51:00.000 365 30890.90 94.80 43477.30 53325.00 2007-12-31 13:52:00.000 365 30891.10 94.80 43477.30 53325.20 2007-12-31 13:53:00.000 365 30891.10 94.80 43477.40 53325.20 2007-12-31 13:54:00.000 365 30891.00 94.90 43477.40 53325.00 2007-12-31 13:55:00.000 365 30890.80 95.10 43477.30 53324.90 2007-12-31 13:56:00.000 365 30890.70 95.10 43477.30 53324.90 2007-12-31 13:57:00.000 365 30890.60 95.00 43477.40 53324.80 2007-12-31 13:58:00.000 365 30890.40 94.90 43477.30 53324.70 2007-12-31 13:59:00.000 365 30890.30 94.90 43477.30 53324.70 2007-12-31 14:00:00.000 365 30890.10 95.10 43477.40 53324.60 2007-12-31 14:01:00.000 365 30890.10 95.20 43477.40 53324.50 2007-12-31 14:02:00.000 365 30890.20 95.00 43477.40 53324.70 2007-12-31 14:03:00.000 365 30890.20 94.90 43477.40 53324.70 2007-12-31 14:04:00.000 365 30890.20 94.90 43477.60 53324.80 2007-12-31 14:05:00.000 365 30890.30 95.00 43477.60 53324.80 2007-12-31 14:06:00.000 365 30890.20 94.90 43477.50 53324.60 2007-12-31 14:07:00.000 365 30890.00 94.90 43477.50 53324.60 2007-12-31 14:08:00.000 365 30889.90 94.90 43477.50 53324.50 2007-12-31 14:09:00.000 365 30889.90 94.80 43477.50 53324.40 2007-12-31 14:10:00.000 365 30889.50 94.70 43477.50 53324.30 2007-12-31 14:11:00.000 365 30889.20 94.70 43477.40 53324.00 2007-12-31 14:12:00.000 365 30889.20 94.80 43477.40 53324.00 2007-12-31 14:13:00.000 365 30889.10 94.70 43477.40 53323.90 2007-12-31 14:14:00.000 365 30888.80 94.70 43477.40 53323.70 2007-12-31 14:15:00.000 365 30888.80 94.80 43477.40 53323.70 2007-12-31 14:16:00.000 365 30888.70 94.70 43477.40 53323.80 2007-12-31 14:17:00.000 365 30888.70 94.70 43477.50 53323.70 2007-12-31 14:18:00.000 365 30888.70 94.80 43477.50 53323.80 2007-12-31 14:19:00.000 365 30889.00 94.80 43477.60 53324.10 2007-12-31 14:20:00.000 365 30889.00 94.90 43477.60 53324.00 2007-12-31 14:21:00.000 365 30888.90 94.70 43477.60 53324.00 2007-12-31 14:22:00.000 365 30889.30 94.70 43477.80 53324.30 2007-12-31 14:23:00.000 365 30889.50 94.50 43477.90 53324.50 2007-12-31 14:24:00.000 365 30889.50 94.50 43477.90 53324.60 2007-12-31 14:25:00.000 365 30889.80 94.70 43478.00 53324.80 2007-12-31 14:26:00.000 365 30890.00 94.60 43478.00 53325.00 2007-12-31 14:27:00.000 365 30890.20 94.50 43478.00 53325.10 2007-12-31 14:28:00.000 365 30890.30 94.30 43478.00 53325.20 2007-12-31 14:29:00.000 365 30890.30 94.30 43478.00 53325.20 2007-12-31 14:30:00.000 365 30890.10 94.30 43477.90 53324.90 2007-12-31 14:31:00.000 365 30890.00 94.40 43477.80 53324.80 2007-12-31 14:32:00.000 365 30889.80 94.50 43477.80 53324.70 2007-12-31 14:33:00.000 365 30889.60 94.40 43477.80 53324.60 2007-12-31 14:34:00.000 365 30889.40 94.30 43477.80 53324.40 2007-12-31 14:35:00.000 365 30889.00 94.20 43477.70 53324.10 2007-12-31 14:36:00.000 365 30888.60 94.40 43477.70 53323.90 2007-12-31 14:37:00.000 365 30888.60 94.50 43477.70 53323.80 2007-12-31 14:38:00.000 365 30888.60 94.40 43477.70 53323.90 2007-12-31 14:39:00.000 365 30888.40 94.30 43477.70 53323.70 2007-12-31 14:40:00.000 365 30887.40 94.00 43477.50 53322.90 2007-12-31 14:41:00.000 365 30886.40 94.10 43477.30 53322.30 2007-12-31 14:42:00.000 365 30885.80 94.40 43477.20 53321.80 2007-12-31 14:43:00.000 365 30885.30 94.60 43477.10 53321.50 2007-12-31 14:44:00.000 365 30885.30 94.90 43477.20 53321.70 2007-12-31 14:45:00.000 365 30885.60 94.80 43477.40 53322.00 2007-12-31 14:46:00.000 365 30885.80 94.70 43477.50 53322.10 2007-12-31 14:47:00.000 365 30885.90 94.60 43477.60 53322.30 2007-12-31 14:48:00.000 365 30886.40 94.70 43477.70 53322.70 2007-12-31 14:49:00.000 365 30886.80 94.80 43477.90 53323.10 2007-12-31 14:50:00.000 365 30887.40 94.80 43478.00 53323.50 2007-12-31 14:51:00.000 365 30887.60 94.40 43478.10 53323.60 2007-12-31 14:52:00.000 365 30887.60 94.30 43478.00 53323.70 2007-12-31 14:53:00.000 365 30887.50 94.40 43478.10 53323.50 2007-12-31 14:54:00.000 365 30886.90 94.60 43477.90 53323.00 2007-12-31 14:55:00.000 365 30886.50 94.80 43477.80 53322.80 2007-12-31 14:56:00.000 365 30886.30 94.90 43477.80 53322.70 2007-12-31 14:57:00.000 365 30885.80 95.20 43477.70 53322.30 2007-12-31 14:58:00.000 365 30885.80 95.30 43477.70 53322.30 2007-12-31 14:59:00.000 365 30886.40 95.40 43477.80 53322.80 2007-12-31 15:00:00.000 365 30887.00 95.50 43478.00 53323.40 2007-12-31 15:01:00.000 365 30887.50 95.40 43478.10 53323.70 2007-12-31 15:02:00.000 365 30888.40 95.20 43478.30 53324.50 2007-12-31 15:03:00.000 365 30889.20 94.90 43478.60 53325.10 2007-12-31 15:04:00.000 365 30889.50 94.80 43478.60 53325.30 2007-12-31 15:05:00.000 365 30890.00 94.80 43478.70 53325.50 2007-12-31 15:06:00.000 365 30890.40 94.70 43478.70 53325.70 2007-12-31 15:07:00.000 365 30890.40 94.70 43478.60 53325.70 2007-12-31 15:08:00.000 365 30890.30 94.70 43478.60 53325.70 2007-12-31 15:09:00.000 365 30890.30 94.50 43478.50 53325.60 2007-12-31 15:10:00.000 365 30890.30 94.20 43478.50 53325.60 2007-12-31 15:11:00.000 365 30889.90 94.10 43478.40 53325.10 2007-12-31 15:12:00.000 365 30889.50 94.20 43478.30 53324.90 2007-12-31 15:13:00.000 365 30889.00 94.30 43478.10 53324.40 2007-12-31 15:14:00.000 365 30888.50 94.50 43478.00 53324.10 2007-12-31 15:15:00.000 365 30888.20 94.30 43477.90 53323.90 2007-12-31 15:16:00.000 365 30888.30 94.30 43478.00 53324.10 2007-12-31 15:17:00.000 365 30888.10 94.50 43477.90 53323.80 2007-12-31 15:18:00.000 365 30887.80 94.60 43478.00 53323.70 2007-12-31 15:19:00.000 365 30888.10 94.80 43478.10 53324.10 2007-12-31 15:20:00.000 365 30888.10 94.50 43478.10 53324.00 2007-12-31 15:21:00.000 365 30887.70 94.40 43478.00 53323.70 2007-12-31 15:22:00.000 365 30887.40 94.60 43477.90 53323.40 2007-12-31 15:23:00.000 365 30886.70 94.70 43477.70 53322.90 2007-12-31 15:24:00.000 365 30886.00 94.90 43477.60 53322.40 2007-12-31 15:25:00.000 365 30885.60 94.90 43477.60 53322.20 2007-12-31 15:26:00.000 365 30885.40 94.80 43477.50 53322.00 2007-12-31 15:27:00.000 365 30885.20 94.90 43477.60 53322.00 2007-12-31 15:28:00.000 365 30885.30 95.00 43477.70 53322.10 2007-12-31 15:29:00.000 365 30885.00 95.10 43477.70 53321.90 2007-12-31 15:30:00.000 365 30885.00 95.00 43477.70 53321.90 2007-12-31 15:31:00.000 365 30885.40 94.90 43477.80 53322.30 2007-12-31 15:32:00.000 365 30885.50 94.80 43477.80 53322.40 2007-12-31 15:33:00.000 365 30885.50 94.90 43477.90 53322.30 2007-12-31 15:34:00.000 365 30885.60 95.00 43477.90 53322.40 2007-12-31 15:35:00.000 365 30885.40 95.10 43477.90 53322.30 2007-12-31 15:36:00.000 365 30885.40 95.00 43477.90 53322.30 2007-12-31 15:37:00.000 365 30885.30 95.00 43477.90 53322.30 2007-12-31 15:38:00.000 365 30885.20 94.80 43477.90 53322.10 2007-12-31 15:39:00.000 365 30884.90 94.50 43477.90 53321.90 2007-12-31 15:40:00.000 365 30884.80 94.30 43477.90 53321.90 2007-12-31 15:41:00.000 365 30884.60 94.50 43477.90 53321.70 2007-12-31 15:42:00.000 365 30884.40 94.70 43477.80 53321.50 2007-12-31 15:43:00.000 365 30884.30 94.80 43477.80 53321.50 2007-12-31 15:44:00.000 365 30884.30 94.70 43477.90 53321.60 2007-12-31 15:45:00.000 365 30884.40 94.70 43478.00 53321.70 2007-12-31 15:46:00.000 365 30884.50 94.70 43478.10 53321.80 2007-12-31 15:47:00.000 365 30884.60 94.70 43478.10 53321.90 2007-12-31 15:48:00.000 365 30884.70 94.60 43478.20 53322.00 2007-12-31 15:49:00.000 365 30884.60 94.60 43478.20 53321.90 2007-12-31 15:50:00.000 365 30884.60 94.70 43478.20 53322.00 2007-12-31 15:51:00.000 365 30884.70 94.70 43478.20 53322.00 2007-12-31 15:52:00.000 365 30884.30 94.50 43478.10 53321.70 2007-12-31 15:53:00.000 365 30883.90 94.60 43478.10 53321.50 2007-12-31 15:54:00.000 365 30883.80 94.70 43478.10 53321.40 2007-12-31 15:55:00.000 365 30883.80 94.80 43478.10 53321.40 2007-12-31 15:56:00.000 365 30883.90 94.90 43478.10 53321.50 2007-12-31 15:57:00.000 365 30884.10 94.90 43478.20 53321.70 2007-12-31 15:58:00.000 365 30884.30 95.00 43478.30 53321.90 2007-12-31 15:59:00.000 365 30884.80 95.00 43478.40 53322.20 2007-12-31 16:00:00.000 365 30885.30 95.00 43478.50 53322.60 2007-12-31 16:01:00.000 365 30885.90 95.00 43478.70 53323.20 2007-12-31 16:02:00.000 365 30886.60 94.90 43478.80 53323.60 2007-12-31 16:03:00.000 365 30886.90 94.80 43478.90 53323.90 2007-12-31 16:04:00.000 365 30886.90 94.50 43478.90 53323.70 2007-12-31 16:05:00.000 365 30887.00 94.30 43478.90 53323.80 2007-12-31 16:06:00.000 365 30886.40 94.20 43478.70 53323.20 2007-12-31 16:07:00.000 365 30886.00 94.30 43478.60 53323.10 2007-12-31 16:08:00.000 365 30886.00 94.60 43478.60 53323.10 2007-12-31 16:09:00.000 365 30885.80 94.60 43478.50 53322.90 2007-12-31 16:10:00.000 365 30885.60 94.70 43478.40 53322.90 2007-12-31 16:11:00.000 365 30885.50 94.70 43478.40 53322.70 2007-12-31 16:12:00.000 365 30885.70 94.70 43478.50 53322.80 2007-12-31 16:13:00.000 365 30885.40 94.60 43478.30 53322.60 2007-12-31 16:14:00.000 365 30885.70 94.50 43478.40 53322.80 2007-12-31 16:15:00.000 365 30885.70 94.40 43478.50 53322.90 2007-12-31 16:16:00.000 365 30885.50 94.20 43478.50 53322.70 2007-12-31 16:17:00.000 365 30885.40 94.20 43478.50 53322.60 2007-12-31 16:18:00.000 365 30885.40 94.20 43478.40 53322.60 2007-12-31 16:19:00.000 365 30885.10 94.10 43478.40 53322.50 2007-12-31 16:20:00.000 365 30885.00 94.20 43478.40 53322.40 2007-12-31 16:21:00.000 365 30885.10 94.10 43478.40 53322.40 2007-12-31 16:22:00.000 365 30885.10 94.10 43478.40 53322.40 2007-12-31 16:23:00.000 365 30885.00 94.20 43478.40 53322.30 2007-12-31 16:24:00.000 365 30885.00 94.20 43478.40 53322.40 2007-12-31 16:25:00.000 365 30885.20 94.30 43478.40 53322.60 2007-12-31 16:26:00.000 365 30885.20 94.30 43478.40 53322.40 2007-12-31 16:27:00.000 365 30885.30 94.30 43478.50 53322.60 2007-12-31 16:28:00.000 365 30885.30 94.30 43478.60 53322.60 2007-12-31 16:29:00.000 365 30885.20 94.20 43478.60 53322.60 2007-12-31 16:30:00.000 365 30885.10 94.50 43478.50 53322.50 2007-12-31 16:31:00.000 365 30885.10 94.60 43478.50 53322.50 2007-12-31 16:32:00.000 365 30885.10 94.60 43478.50 53322.40 2007-12-31 16:33:00.000 365 30885.00 94.60 43478.50 53322.50 2007-12-31 16:34:00.000 365 30885.10 94.50 43478.60 53322.50 2007-12-31 16:35:00.000 365 30885.20 94.60 43478.70 53322.60 2007-12-31 16:36:00.000 365 30885.70 94.70 43478.80 53323.00 2007-12-31 16:37:00.000 365 30885.50 94.90 43478.80 53322.90 2007-12-31 16:38:00.000 365 30885.80 94.80 43478.80 53323.00 2007-12-31 16:39:00.000 365 30885.60 94.60 43478.70 53322.90 2007-12-31 16:40:00.000 365 30885.50 94.50 43478.70 53322.70 2007-12-31 16:41:00.000 365 30885.50 94.50 43478.70 53322.90 2007-12-31 16:42:00.000 365 30884.80 94.60 43478.50 53322.20 2007-12-31 16:43:00.000 365 30885.00 94.50 43478.60 53322.70 2007-12-31 16:44:00.000 365 30884.70 94.40 43478.50 53322.30 2007-12-31 16:45:00.000 365 30884.50 94.40 43478.50 53322.10 2007-12-31 16:46:00.000 365 30885.00 94.40 43478.60 53322.60 2007-12-31 16:47:00.000 365 30885.10 94.30 43478.60 53322.70 2007-12-31 16:48:00.000 365 30885.10 94.40 43478.60 53322.80 2007-12-31 16:49:00.000 365 30885.90 94.40 43478.80 53323.10 2007-12-31 16:50:00.000 365 30885.80 94.40 43478.70 53322.70 2007-12-31 16:51:00.000 365 30886.30 94.90 43478.90 53323.60 2007-12-31 16:52:00.000 365 30887.20 94.70 43479.00 53324.20 2007-12-31 16:53:00.000 365 30887.10 94.90 43478.70 53323.70 2007-12-31 16:54:00.000 365 30888.60 95.60 43479.30 53325.50 2007-12-31 16:55:00.000 365 30889.00 95.30 43479.30 53325.30 2007-12-31 16:56:00.000 365 30889.60 95.80 43479.50 53325.90 2007-12-31 16:57:00.000 365 30891.00 96.20 43479.60 53326.80 2007-12-31 16:58:00.000 365 30890.90 95.70 43479.50 53326.50 2007-12-31 16:59:00.000 365 30890.70 95.70 43479.40 53326.50 2007-12-31 17:00:00.000 365 30891.60 96.00 43479.50 53327.10 2007-12-31 17:01:00.000 365 30891.10 96.00 43479.20 53326.40 2007-12-31 17:02:00.000 365 30891.00 95.80 43479.20 53326.40 2007-12-31 17:03:00.000 365 30891.50 95.50 43479.20 53326.70 2007-12-31 17:04:00.000 365 30891.10 95.50 43479.10 53326.40 2007-12-31 17:05:00.000 365 30890.90 95.50 43479.00 53326.10 2007-12-31 17:06:00.000 365 30891.70 95.20 43479.10 53326.60 2007-12-31 17:07:00.000 365 30891.30 94.90 43478.90 53326.30 2007-12-31 17:08:00.000 365 30891.80 94.90 43479.00 53326.60 2007-12-31 17:09:00.000 365 30892.00 94.80 43479.00 53326.70 2007-12-31 17:10:00.000 365 30892.80 94.80 43479.10 53327.50 2007-12-31 17:11:00.000 365 30893.20 94.50 43479.10 53327.50 2007-12-31 17:12:00.000 365 30893.30 94.60 43479.10 53327.60 2007-12-31 17:13:00.000 365 30895.00 94.50 43479.40 53328.80 2007-12-31 17:14:00.000 365 30894.60 94.40 43479.20 53328.20 2007-12-31 17:15:00.000 365 30896.20 94.50 43479.50 53329.70 2007-12-31 17:16:00.000 365 30896.20 94.30 43479.40 53329.40 2007-12-31 17:17:00.000 365 30896.10 94.40 43479.30 53329.40 2007-12-31 17:18:00.000 365 30897.30 94.40 43479.50 53330.30 2007-12-31 17:19:00.000 365 30896.40 94.40 43479.20 53329.40 2007-12-31 17:20:00.000 365 30896.20 95.00 43479.00 53329.30 2007-12-31 17:21:00.000 365 30896.10 95.10 43478.90 53329.00 2007-12-31 17:22:00.000 365 30895.10 95.20 43478.60 53328.20 2007-12-31 17:23:00.000 365 30895.20 95.40 43478.50 53328.40 2007-12-31 17:24:00.000 365 30894.80 95.30 43478.40 53327.80 2007-12-31 17:25:00.000 365 30894.60 95.20 43478.30 53327.80 2007-12-31 17:26:00.000 365 30895.50 95.30 43478.40 53328.50 2007-12-31 17:27:00.000 365 30894.90 95.40 43478.40 53328.10 2007-12-31 17:28:00.000 365 30895.20 95.00 43478.40 53328.30 2007-12-31 17:29:00.000 365 30894.20 94.50 43478.10 53327.40 2007-12-31 17:30:00.000 365 30894.00 94.60 43478.10 53327.30 2007-12-31 17:31:00.000 365 30893.90 94.70 43478.00 53327.20 2007-12-31 17:32:00.000 365 30893.90 94.50 43478.10 53327.30 2007-12-31 17:33:00.000 365 30894.30 94.00 43478.20 53327.50 2007-12-31 17:34:00.000 365 30894.90 93.70 43478.40 53328.10 2007-12-31 17:35:00.000 365 30896.20 93.40 43478.60 53329.10 2007-12-31 17:36:00.000 365 30896.60 93.30 43478.70 53329.30 2007-12-31 17:37:00.000 365 30897.40 93.00 43478.90 53330.00 2007-12-31 17:38:00.000 365 30897.50 93.00 43478.90 53329.90 2007-12-31 17:39:00.000 365 30897.80 93.30 43478.80 53330.10 2007-12-31 17:40:00.000 365 30897.50 93.60 43478.70 53329.70 2007-12-31 17:41:00.000 365 30897.40 93.80 43478.70 53329.80 2007-12-31 17:42:00.000 365 30897.30 93.80 43478.50 53329.60 2007-12-31 17:43:00.000 365 30897.10 93.80 43478.40 53329.30 2007-12-31 17:44:00.000 365 30897.70 93.80 43478.50 53329.80 2007-12-31 17:45:00.000 365 30897.30 94.20 43478.50 53329.50 2007-12-31 17:46:00.000 365 30897.90 94.30 43478.50 53329.90 2007-12-31 17:47:00.000 365 30897.80 94.10 43478.40 53329.70 2007-12-31 17:48:00.000 365 30898.40 94.30 43478.50 53330.30 2007-12-31 17:49:00.000 365 30897.90 94.00 43478.30 53329.50 2007-12-31 17:50:00.000 365 30898.60 94.00 43478.40 53330.50 2007-12-31 17:51:00.000 365 30898.40 93.40 43478.20 53329.70 2007-12-31 17:52:00.000 365 30897.70 93.50 43478.20 53329.70 2007-12-31 17:53:00.000 365 30898.50 93.10 43478.20 53329.90 2007-12-31 17:54:00.000 365 30897.60 92.90 43478.10 53329.30 2007-12-31 17:55:00.000 365 30898.00 93.00 43478.10 53329.60 2007-12-31 17:56:00.000 365 30897.70 92.60 43478.00 53329.30 2007-12-31 17:57:00.000 365 30897.50 92.60 43478.00 53329.20 2007-12-31 17:58:00.000 365 30897.60 92.70 43478.00 53329.30 2007-12-31 17:59:00.000 365 30897.10 92.70 43477.80 53328.80 2007-12-31 18:00:00.000 365 30896.80 92.80 43477.80 53328.60 2007-12-31 18:01:00.000 365 30896.60 92.80 43477.80 53328.60 2007-12-31 18:02:00.000 365 30896.10 92.80 43477.70 53328.10 2007-12-31 18:03:00.000 365 30895.90 92.80 43477.60 53328.00 2007-12-31 18:04:00.000 365 30895.30 92.80 43477.50 53327.50 2007-12-31 18:05:00.000 365 30895.30 92.90 43477.50 53327.50 2007-12-31 18:06:00.000 365 30894.80 92.90 43477.40 53327.00 2007-12-31 18:07:00.000 365 30894.40 92.90 43477.30 53327.00 2007-12-31 18:08:00.000 365 30893.90 92.90 43477.30 53326.60 2007-12-31 18:09:00.000 365 30893.80 93.00 43477.20 53326.60 2007-12-31 18:10:00.000 365 30893.50 93.10 43477.20 53326.40 2007-12-31 18:11:00.000 365 30893.20 93.20 43477.20 53326.10 2007-12-31 18:12:00.000 365 30892.80 93.10 43477.10 53325.80 2007-12-31 18:13:00.000 365 30892.20 93.30 43477.10 53325.50 2007-12-31 18:14:00.000 365 30892.00 93.60 43477.10 53325.20 2007-12-31 18:15:00.000 365 30891.50 93.80 43477.10 53325.00 2007-12-31 18:16:00.000 365 30891.20 94.00 43477.00 53324.70 2007-12-31 18:17:00.000 365 30890.70 93.90 43477.00 53324.40 2007-12-31 18:18:00.000 365 30890.10 93.60 43476.90 53324.00 2007-12-31 18:19:00.000 365 30890.10 93.50 43476.90 53324.10 2007-12-31 18:20:00.000 365 30889.80 93.40 43476.90 53323.90 2007-12-31 18:21:00.000 365 30889.70 93.20 43477.00 53323.90 2007-12-31 18:22:00.000 365 30889.40 92.90 43477.00 53323.70 2007-12-31 18:23:00.000 365 30889.50 92.90 43477.10 53323.90 2007-12-31 18:24:00.000 365 30889.40 92.80 43477.10 53323.80 2007-12-31 18:25:00.000 365 30889.40 92.90 43477.20 53323.90 2007-12-31 18:26:00.000 365 30889.30 92.80 43477.20 53323.90 2007-12-31 18:27:00.000 365 30889.30 92.70 43477.30 53323.90 2007-12-31 18:28:00.000 365 30889.40 92.80 43477.30 53324.00 2007-12-31 18:29:00.000 365 30889.00 92.90 43477.30 53323.80 2007-12-31 18:30:00.000 365 30889.00 93.00 43477.30 53323.80 2007-12-31 18:31:00.000 365 30888.70 93.00 43477.20 53323.60 2007-12-31 18:32:00.000 365 30888.60 92.80 43477.30 53323.60 2007-12-31 18:33:00.000 365 30888.70 92.70 43477.30 53323.70 2007-12-31 18:34:00.000 365 30888.60 92.70 43477.40 53323.70 2007-12-31 18:35:00.000 365 30888.70 92.80 43477.50 53323.70 2007-12-31 18:36:00.000 365 30888.70 92.90 43477.50 53323.80 2007-12-31 18:37:00.000 365 30888.80 92.70 43477.40 53323.90 2007-12-31 18:38:00.000 365 30888.90 92.50 43477.50 53323.90 2007-12-31 18:39:00.000 365 30888.70 92.60 43477.50 53323.80 2007-12-31 18:40:00.000 365 30888.70 92.60 43477.50 53323.80 2007-12-31 18:41:00.000 365 30888.50 92.50 43477.40 53323.70 2007-12-31 18:42:00.000 365 30888.30 92.60 43477.40 53323.50 2007-12-31 18:43:00.000 365 30888.50 92.50 43477.50 53323.70 2007-12-31 18:44:00.000 365 30888.40 92.60 43477.50 53323.60 2007-12-31 18:45:00.000 365 30888.50 92.40 43477.60 53323.80 2007-12-31 18:46:00.000 365 30888.70 92.20 43477.60 53323.90 2007-12-31 18:47:00.000 365 30888.60 92.20 43477.60 53323.80 2007-12-31 18:48:00.000 365 30888.10 92.20 43477.60 53323.50 2007-12-31 18:49:00.000 365 30887.80 92.30 43477.50 53323.20 2007-12-31 18:50:00.000 365 30887.80 92.50 43477.50 53323.30 2007-12-31 18:51:00.000 365 30887.50 92.60 43477.50 53323.00 2007-12-31 18:52:00.000 365 30887.30 92.60 43477.40 53322.90 2007-12-31 18:53:00.000 365 30887.50 92.40 43477.60 53323.20 2007-12-31 18:54:00.000 365 30887.80 92.10 43477.60 53323.40 2007-12-31 18:55:00.000 365 30888.00 91.90 43477.70 53323.50 2007-12-31 18:56:00.000 365 30888.00 92.00 43477.80 53323.60 2007-12-31 18:57:00.000 365 30888.00 92.00 43477.80 53323.60 2007-12-31 18:58:00.000 365 30887.90 92.00 43477.70 53323.50 2007-12-31 18:59:00.000 365 30887.70 92.10 43477.70 53323.30 2007-12-31 19:00:00.000 365 30887.10 92.30 43477.60 53323.00 2007-12-31 19:01:00.000 365 30887.00 92.40 43477.50 53322.90 2007-12-31 19:02:00.000 365 30886.90 92.40 43477.50 53322.80 2007-12-31 19:03:00.000 365 30886.30 92.80 43477.50 53322.30 2007-12-31 19:04:00.000 365 30885.80 93.10 43477.40 53322.00 2007-12-31 19:05:00.000 365 30885.50 93.10 43477.40 53321.70 2007-12-31 19:06:00.000 365 30885.20 93.10 43477.30 53321.50 2007-12-31 19:07:00.000 365 30884.90 93.10 43477.40 53321.50 2007-12-31 19:08:00.000 365 30884.40 93.40 43477.40 53321.20 2007-12-31 19:09:00.000 365 30884.00 93.70 43477.30 53320.90 2007-12-31 19:10:00.000 365 30883.60 93.90 43477.30 53320.70 2007-12-31 19:11:00.000 365 30882.70 94.40 43477.20 53320.10 2007-12-31 19:12:00.000 365 30881.90 94.80 43477.10 53319.40 2007-12-31 19:13:00.000 365 30881.00 94.80 43477.00 53318.80 2007-12-31 19:14:00.000 365 30880.40 94.80 43476.90 53318.50 2007-12-31 19:15:00.000 365 30880.20 94.40 43476.90 53318.40 2007-12-31 19:16:00.000 365 30880.40 93.90 43477.10 53318.70 2007-12-31 19:17:00.000 365 30880.30 93.70 43477.20 53318.70 2007-12-31 19:18:00.000 365 30880.50 93.40 43477.40 53318.90 2007-12-31 19:19:00.000 365 30880.90 93.00 43477.50 53319.30 2007-12-31 19:20:00.000 365 30880.90 93.10 43477.60 53319.40 2007-12-31 19:21:00.000 365 30881.30 93.30 43477.70 53319.70 2007-12-31 19:22:00.000 365 30881.60 93.30 43477.80 53320.00 2007-12-31 19:23:00.000 365 30882.00 93.20 43477.90 53320.30 2007-12-31 19:24:00.000 365 30882.10 93.10 43478.00 53320.50 2007-12-31 19:25:00.000 365 30882.80 93.00 43478.20 53320.90 2007-12-31 19:26:00.000 365 30883.40 92.80 43478.30 53321.40 2007-12-31 19:27:00.000 365 30884.00 92.80 43478.50 53321.80 2007-12-31 19:28:00.000 365 30884.40 92.80 43478.50 53322.10 2007-12-31 19:29:00.000 365 30884.80 92.80 43478.70 53322.50 2007-12-31 19:30:00.000 365 30885.30 92.60 43478.70 53322.80 2007-12-31 19:31:00.000 365 30885.80 92.40 43478.80 53323.10 2007-12-31 19:32:00.000 365 30886.30 92.50 43478.90 53323.60 2007-12-31 19:33:00.000 365 30886.30 92.30 43478.80 53323.50 2007-12-31 19:34:00.000 365 30886.40 92.50 43478.80 53323.60 2007-12-31 19:35:00.000 365 30886.70 92.40 43478.80 53323.70 2007-12-31 19:36:00.000 365 30885.70 92.60 43478.70 53323.00 2007-12-31 19:37:00.000 365 30885.50 92.70 43478.60 53322.80 2007-12-31 19:38:00.000 365 30884.90 92.80 43478.40 53322.30 2007-12-31 19:39:00.000 365 30884.30 93.10 43478.30 53321.90 2007-12-31 19:40:00.000 365 30883.30 93.50 43478.10 53321.10 2007-12-31 19:41:00.000 365 30883.00 93.70 43478.10 53321.00 2007-12-31 19:42:00.000 365 30882.40 93.90 43477.90 53320.50 2007-12-31 19:43:00.000 365 30881.70 93.90 43477.80 53320.00 2007-12-31 19:44:00.000 365 30881.30 93.60 43477.80 53319.80 2007-12-31 19:45:00.000 365 30880.80 93.40 43477.70 53319.50 2007-12-31 19:46:00.000 365 30880.20 93.40 43477.70 53319.10 2007-12-31 19:47:00.000 365 30879.70 93.90 43477.70 53318.70 2007-12-31 19:48:00.000 365 30879.50 94.30 43477.60 53318.60 2007-12-31 19:49:00.000 365 30879.50 93.90 43477.60 53318.60 2007-12-31 19:50:00.000 365 30879.10 93.30 43477.60 53318.40 2007-12-31 19:51:00.000 365 30878.90 92.90 43477.70 53318.20 2007-12-31 19:52:00.000 365 30878.70 92.50 43477.70 53318.20 2007-12-31 19:53:00.000 365 30878.50 92.00 43477.60 53318.10 2007-12-31 19:54:00.000 365 30878.40 91.60 43477.60 53317.90 2007-12-31 19:55:00.000 365 30878.20 91.60 43477.70 53317.90 2007-12-31 19:56:00.000 365 30878.30 91.90 43477.80 53318.10 2007-12-31 19:57:00.000 365 30878.10 92.10 43477.80 53317.90 2007-12-31 19:58:00.000 365 30878.20 92.10 43477.80 53317.90 2007-12-31 19:59:00.000 365 30878.60 92.30 43478.00 53318.30 2007-12-31 20:00:00.000 365 30878.70 92.20 43478.00 53318.50 2007-12-31 20:01:00.000 365 30879.00 92.10 43478.10 53318.60 2007-12-31 20:02:00.000 365 30879.30 92.10 43478.10 53319.00 2007-12-31 20:03:00.000 365 30879.50 92.30 43478.30 53319.10 2007-12-31 20:04:00.000 365 30879.10 92.20 43478.20 53318.70 2007-12-31 20:05:00.000 365 30879.00 92.20 43478.20 53318.60 2007-12-31 20:06:00.000 365 30879.40 92.30 43478.30 53318.90 2007-12-31 20:07:00.000 365 30879.30 92.20 43478.30 53318.90 2007-12-31 20:08:00.000 365 30879.70 91.70 43478.40 53319.30 2007-12-31 20:09:00.000 365 30880.70 91.50 43478.60 53320.10 2007-12-31 20:10:00.000 365 30881.40 91.10 43478.80 53320.70 2007-12-31 20:11:00.000 365 30880.70 91.10 43478.60 53320.10 2007-12-31 20:12:00.000 365 30881.80 90.40 43478.80 53320.80 2007-12-31 20:13:00.000 365 30881.50 90.20 43478.80 53320.50 2007-12-31 20:14:00.000 365 30882.40 89.90 43478.90 53321.30 2007-12-31 20:15:00.000 365 30882.10 89.60 43478.90 53321.00 2007-12-31 20:16:00.000 365 30882.10 89.30 43478.90 53321.20 2007-12-31 20:17:00.000 365 30882.90 88.90 43479.00 53321.70 2007-12-31 20:18:00.000 365 30883.10 88.70 43479.10 53321.90 2007-12-31 20:19:00.000 365 30883.30 88.40 43479.00 53321.70 2007-12-31 20:20:00.000 365 30883.70 88.60 43479.20 53322.30 2007-12-31 20:21:00.000 365 30883.50 89.10 43479.10 53321.90 2007-12-31 20:22:00.000 365 30882.80 89.40 43478.90 53321.50 2007-12-31 20:23:00.000 365 30882.70 89.50 43478.90 53321.40 2007-12-31 20:24:00.000 365 30882.50 89.70 43478.80 53321.20 2007-12-31 20:25:00.000 365 30882.30 89.70 43478.80 53321.10 2007-12-31 20:26:00.000 365 30882.30 89.40 43478.80 53321.10 2007-12-31 20:27:00.000 365 30882.00 88.90 43478.70 53320.60 2007-12-31 20:28:00.000 365 30882.20 89.00 43478.80 53321.30 2007-12-31 20:29:00.000 365 30881.40 89.20 43478.60 53320.40 2007-12-31 20:30:00.000 365 30881.70 89.60 43478.70 53320.80 2007-12-31 20:31:00.000 365 30881.20 89.60 43478.60 53320.20 2007-12-31 20:32:00.000 365 30881.50 89.70 43478.80 53320.80 2007-12-31 20:33:00.000 365 30881.20 90.10 43478.70 53320.40 2007-12-31 20:34:00.000 365 30881.70 90.20 43478.80 53320.90 2007-12-31 20:35:00.000 365 30881.30 90.20 43478.80 53320.50 2007-12-31 20:36:00.000 365 30881.60 90.20 43478.80 53320.80 2007-12-31 20:37:00.000 365 30881.20 90.30 43478.80 53320.40 2007-12-31 20:38:00.000 365 30881.50 90.20 43478.80 53320.70 2007-12-31 20:39:00.000 365 30881.50 90.40 43478.90 53320.70 2007-12-31 20:40:00.000 365 30881.90 90.50 43478.90 53321.10 2007-12-31 20:41:00.000 365 30881.70 90.70 43479.00 53320.90 2007-12-31 20:42:00.000 365 30881.90 90.80 43478.90 53320.90 2007-12-31 20:43:00.000 365 30881.90 90.70 43478.90 53321.00 2007-12-31 20:44:00.000 365 30881.90 90.60 43478.90 53321.00 2007-12-31 20:45:00.000 365 30882.30 90.40 43479.00 53321.20 2007-12-31 20:46:00.000 365 30882.30 90.10 43479.00 53321.30 2007-12-31 20:47:00.000 365 30882.50 89.60 43479.00 53321.30 2007-12-31 20:48:00.000 365 30882.70 89.50 43479.10 53321.60 2007-12-31 20:49:00.000 365 30882.80 89.30 43479.10 53321.60 2007-12-31 20:50:00.000 365 30883.00 89.20 43479.10 53321.80 2007-12-31 20:51:00.000 365 30882.90 88.90 43479.10 53321.60 2007-12-31 20:52:00.000 365 30883.10 88.80 43479.10 53321.90 2007-12-31 20:53:00.000 365 30882.90 88.70 43479.10 53321.60 2007-12-31 20:54:00.000 365 30883.40 88.60 43479.20 53322.10 2007-12-31 20:55:00.000 365 30883.30 88.60 43479.10 53321.80 2007-12-31 20:56:00.000 365 30883.30 88.50 43479.00 53322.00 2007-12-31 20:57:00.000 365 30883.10 88.50 43479.00 53321.80 2007-12-31 20:58:00.000 365 30883.20 88.40 43479.10 53321.90 2007-12-31 20:59:00.000 365 30883.10 88.30 43478.90 53321.80 2007-12-31 21:00:00.000 365 30883.00 88.30 43479.00 53321.70 2007-12-31 21:01:00.000 365 30882.90 88.40 43478.90 53321.70 2007-12-31 21:02:00.000 365 30882.80 88.20 43478.80 53321.40 2007-12-31 21:03:00.000 365 30882.90 87.90 43478.90 53321.60 2007-12-31 21:04:00.000 365 30883.00 87.70 43478.90 53321.60 2007-12-31 21:05:00.000 365 30882.90 87.50 43478.90 53321.40 2007-12-31 21:06:00.000 365 30882.90 87.30 43478.80 53321.50 2007-12-31 21:07:00.000 365 30882.80 87.30 43478.80 53321.40 2007-12-31 21:08:00.000 365 30882.80 87.00 43478.70 53321.40 2007-12-31 21:09:00.000 365 30882.70 87.00 43478.70 53321.40 2007-12-31 21:10:00.000 365 30882.70 87.00 43478.70 53321.50 2007-12-31 21:11:00.000 365 30882.50 86.80 43478.70 53321.30 2007-12-31 21:12:00.000 365 30882.80 86.60 43478.80 53321.50 2007-12-31 21:13:00.000 365 30882.80 86.30 43478.90 53321.50 2007-12-31 21:14:00.000 365 30882.90 86.10 43478.90 53321.50 2007-12-31 21:15:00.000 365 30883.00 85.90 43478.90 53321.60 2007-12-31 21:16:00.000 365 30883.20 85.80 43478.90 53321.70 2007-12-31 21:17:00.000 365 30883.30 85.50 43478.80 53321.80 2007-12-31 21:18:00.000 365 30883.30 85.40 43478.80 53321.70 2007-12-31 21:19:00.000 365 30883.50 85.20 43478.90 53321.90 2007-12-31 21:20:00.000 365 30883.50 85.20 43478.90 53321.90 2007-12-31 21:21:00.000 365 30883.70 85.20 43478.90 53322.10 2007-12-31 21:22:00.000 365 30883.90 85.20 43479.00 53322.20 2007-12-31 21:23:00.000 365 30884.00 85.40 43479.00 53322.20 2007-12-31 21:24:00.000 365 30884.00 85.50 43479.00 53322.20 2007-12-31 21:25:00.000 365 30884.30 85.50 43479.10 53322.50 2007-12-31 21:26:00.000 365 30884.60 85.60 43479.10 53322.70 2007-12-31 21:27:00.000 365 30884.80 85.60 43479.10 53322.90 2007-12-31 21:28:00.000 365 30885.00 85.60 43479.10 53322.90 2007-12-31 21:29:00.000 365 30885.00 85.70 43479.10 53322.90 2007-12-31 21:30:00.000 365 30884.70 85.60 43479.00 53322.60 2007-12-31 21:31:00.000 365 30884.60 85.90 43479.00 53322.60 2007-12-31 21:32:00.000 365 30884.20 86.30 43478.90 53322.20 2007-12-31 21:33:00.000 365 30884.20 86.80 43478.90 53322.30 2007-12-31 21:34:00.000 365 30884.20 87.40 43478.90 53322.30 2007-12-31 21:35:00.000 365 30884.00 87.90 43478.80 53322.10 2007-12-31 21:36:00.000 365 30883.90 88.40 43478.80 53322.10 2007-12-31 21:37:00.000 365 30883.70 88.90 43478.70 53321.90 2007-12-31 21:38:00.000 365 30883.80 89.20 43478.80 53322.00 2007-12-31 21:39:00.000 365 30883.90 89.40 43478.80 53322.10 2007-12-31 21:40:00.000 365 30883.90 89.60 43478.90 53322.10 2007-12-31 21:41:00.000 365 30883.90 89.60 43478.90 53322.10 2007-12-31 21:42:00.000 365 30883.90 89.60 43478.90 53322.10 2007-12-31 21:43:00.000 365 30883.70 89.40 43478.90 53322.00 2007-12-31 21:44:00.000 365 30883.80 89.40 43478.90 53322.10 2007-12-31 21:45:00.000 365 30883.80 89.30 43478.90 53322.10 2007-12-31 21:46:00.000 365 30883.80 89.20 43478.90 53322.10 2007-12-31 21:47:00.000 365 30883.90 89.10 43478.90 53322.20 2007-12-31 21:48:00.000 365 30883.90 89.10 43478.90 53322.20 2007-12-31 21:49:00.000 365 30883.90 89.10 43478.90 53322.20 2007-12-31 21:50:00.000 365 30883.80 89.10 43478.90 53322.10 2007-12-31 21:51:00.000 365 30883.90 89.20 43478.90 53322.10 2007-12-31 21:52:00.000 365 30883.60 89.20 43478.80 53321.80 2007-12-31 21:53:00.000 365 30883.30 89.20 43478.70 53321.70 2007-12-31 21:54:00.000 365 30883.00 89.20 43478.70 53321.40 2007-12-31 21:55:00.000 365 30882.60 89.30 43478.60 53321.10 2007-12-31 21:56:00.000 365 30882.30 89.30 43478.60 53320.90 2007-12-31 21:57:00.000 365 30882.10 89.30 43478.60 53320.80 2007-12-31 21:58:00.000 365 30882.00 89.40 43478.60 53320.70 2007-12-31 21:59:00.000 365 30881.80 89.50 43478.60 53320.60 2007-12-31 22:00:00.000 365 30881.80 89.70 43478.60 53320.70 2007-12-31 22:01:00.000 365 30881.70 90.00 43478.60 53320.60 2007-12-31 22:02:00.000 365 30881.70 90.20 43478.60 53320.60 2007-12-31 22:03:00.000 365 30881.70 90.40 43478.70 53320.70 2007-12-31 22:04:00.000 365 30881.70 90.50 43478.80 53320.70 2007-12-31 22:05:00.000 365 30881.60 90.50 43478.70 53320.50 2007-12-31 22:06:00.000 365 30881.80 90.50 43478.70 53320.60 2007-12-31 22:07:00.000 365 30881.60 90.40 43478.70 53320.60 2007-12-31 22:08:00.000 365 30881.60 90.40 43478.70 53320.60 2007-12-31 22:09:00.000 365 30881.60 90.50 43478.70 53320.70 2007-12-31 22:10:00.000 365 30881.50 90.60 43478.70 53320.60 2007-12-31 22:11:00.000 365 30881.30 90.70 43478.70 53320.40 2007-12-31 22:12:00.000 365 30881.20 90.70 43478.70 53320.30 2007-12-31 22:13:00.000 365 30881.20 90.70 43478.70 53320.40 2007-12-31 22:14:00.000 365 30881.40 90.60 43478.80 53320.60 2007-12-31 22:15:00.000 365 30881.60 90.50 43478.80 53320.70 2007-12-31 22:16:00.000 365 30881.60 90.40 43478.80 53320.70 2007-12-31 22:17:00.000 365 30882.20 90.30 43479.00 53321.30 2007-12-31 22:18:00.000 365 30882.70 90.20 43479.10 53321.70 2007-12-31 22:19:00.000 365 30883.20 90.10 43479.20 53322.00 2007-12-31 22:20:00.000 365 30883.40 90.00 43479.20 53322.10 2007-12-31 22:21:00.000 365 30883.30 89.80 43479.10 53321.90 2007-12-31 22:22:00.000 365 30883.30 89.50 43479.00 53321.90 2007-12-31 22:23:00.000 365 30883.40 89.40 43479.10 53321.90 2007-12-31 22:24:00.000 365 30883.50 89.10 43479.10 53322.00 2007-12-31 22:25:00.000 365 30883.50 88.80 43479.00 53322.00 2007-12-31 22:26:00.000 365 30883.10 88.80 43479.00 53321.60 2007-12-31 22:27:00.000 365 30882.70 88.80 43478.80 53321.30 2007-12-31 22:28:00.000 365 30882.20 89.00 43478.70 53321.00 2007-12-31 22:29:00.000 365 30882.00 89.20 43478.70 53320.80 2007-12-31 22:30:00.000 365 30882.00 89.40 43478.80 53320.90 2007-12-31 22:31:00.000 365 30882.10 89.70 43478.80 53320.90 2007-12-31 22:32:00.000 365 30882.20 90.00 43478.80 53321.10 2007-12-31 22:33:00.000 365 30882.10 90.40 43478.90 53320.90 2007-12-31 22:34:00.000 365 30882.00 90.50 43478.80 53320.80 2007-12-31 22:35:00.000 365 30881.70 90.50 43478.70 53320.70 2007-12-31 22:36:00.000 365 30881.50 90.40 43478.60 53320.50 2007-12-31 22:37:00.000 365 30881.50 90.10 43478.60 53320.50 2007-12-31 22:38:00.000 365 30881.50 89.90 43478.60 53320.50 2007-12-31 22:39:00.000 365 30881.60 89.60 43478.70 53320.60 2007-12-31 22:40:00.000 365 30881.60 89.20 43478.70 53320.60 2007-12-31 22:41:00.000 365 30881.60 89.00 43478.70 53320.70 2007-12-31 22:42:00.000 365 30881.70 88.80 43478.70 53320.80 2007-12-31 22:43:00.000 365 30881.70 88.60 43478.80 53320.80 2007-12-31 22:44:00.000 365 30882.10 88.40 43478.90 53321.00 2007-12-31 22:45:00.000 365 30882.40 88.10 43479.00 53321.30 2007-12-31 22:46:00.000 365 30882.70 87.90 43479.00 53321.50 2007-12-31 22:47:00.000 365 30882.80 87.60 43479.00 53321.50 2007-12-31 22:48:00.000 365 30882.90 87.40 43479.00 53321.60 2007-12-31 22:49:00.000 365 30882.90 87.30 43479.00 53321.60 2007-12-31 22:50:00.000 365 30882.90 87.00 43479.00 53321.50 2007-12-31 22:51:00.000 365 30883.00 86.90 43479.00 53321.60 2007-12-31 22:52:00.000 365 30883.30 86.90 43479.10 53321.90 2007-12-31 22:53:00.000 365 30883.60 87.00 43479.10 53322.10 2007-12-31 22:54:00.000 365 30883.50 87.20 43479.10 53322.00 2007-12-31 22:55:00.000 365 30883.60 87.50 43479.20 53322.30 2007-12-31 22:56:00.000 365 30883.50 87.90 43479.20 53322.00 2007-12-31 22:57:00.000 365 30883.40 88.20 43479.10 53322.00 2007-12-31 22:58:00.000 365 30883.40 88.40 43479.10 53322.00 2007-12-31 22:59:00.000 365 30883.40 88.50 43479.00 53321.90 2007-12-31 23:00:00.000 365 30883.20 88.40 43478.90 53321.80 2007-12-31 23:01:00.000 365 30883.00 88.40 43478.90 53321.70 2007-12-31 23:02:00.000 365 30882.80 88.50 43478.90 53321.50 2007-12-31 23:03:00.000 365 30882.60 88.70 43478.90 53321.30 2007-12-31 23:04:00.000 365 30882.30 88.90 43478.90 53321.10 2007-12-31 23:05:00.000 365 30882.40 89.20 43478.90 53321.10 2007-12-31 23:06:00.000 365 30882.20 89.60 43478.80 53320.90 2007-12-31 23:07:00.000 365 30881.80 89.70 43478.70 53320.70 2007-12-31 23:08:00.000 365 30881.50 89.70 43478.60 53320.50 2007-12-31 23:09:00.000 365 30881.40 89.90 43478.60 53320.40 2007-12-31 23:10:00.000 365 30881.30 90.40 43478.60 53320.50 2007-12-31 23:11:00.000 365 30881.30 90.60 43478.70 53320.40 2007-12-31 23:12:00.000 365 30881.30 90.80 43478.60 53320.40 2007-12-31 23:13:00.000 365 30881.50 90.90 43478.70 53320.60 2007-12-31 23:14:00.000 365 30881.90 91.10 43478.80 53320.90 2007-12-31 23:15:00.000 365 30882.00 90.90 43478.90 53321.10 2007-12-31 23:16:00.000 365 30882.20 90.80 43478.90 53321.20 2007-12-31 23:17:00.000 365 30882.40 90.50 43478.90 53321.30 2007-12-31 23:18:00.000 365 30882.50 90.20 43478.80 53321.30 2007-12-31 23:19:00.000 365 30882.20 89.90 43478.80 53321.10 2007-12-31 23:20:00.000 365 30882.00 89.70 43478.80 53320.90 2007-12-31 23:21:00.000 365 30881.90 89.60 43478.80 53320.80 2007-12-31 23:22:00.000 365 30881.70 89.50 43478.70 53320.70 2007-12-31 23:23:00.000 365 30881.70 89.40 43478.70 53320.70 2007-12-31 23:24:00.000 365 30881.70 89.40 43478.70 53320.70 2007-12-31 23:25:00.000 365 30881.80 89.40 43478.70 53320.90 2007-12-31 23:26:00.000 365 30882.20 89.50 43478.80 53321.10 2007-12-31 23:27:00.000 365 30882.50 89.30 43478.90 53321.30 2007-12-31 23:28:00.000 365 30882.80 89.20 43478.90 53321.50 2007-12-31 23:29:00.000 365 30882.80 89.10 43479.00 53321.60 2007-12-31 23:30:00.000 365 30882.80 89.10 43479.00 53321.60 2007-12-31 23:31:00.000 365 30882.80 89.00 43478.90 53321.50 2007-12-31 23:32:00.000 365 30882.60 88.90 43478.90 53321.40 2007-12-31 23:33:00.000 365 30882.50 89.10 43478.90 53321.40 2007-12-31 23:34:00.000 365 30882.80 89.30 43479.00 53321.50 2007-12-31 23:35:00.000 365 30883.00 89.60 43479.00 53321.70 2007-12-31 23:36:00.000 365 30883.20 89.70 43479.00 53321.90 2007-12-31 23:37:00.000 365 30883.30 89.80 43479.10 53322.00 2007-12-31 23:38:00.000 365 30883.30 89.90 43479.10 53321.90 2007-12-31 23:39:00.000 365 30883.10 90.00 43479.00 53321.70 2007-12-31 23:40:00.000 365 30883.00 90.20 43478.90 53321.60 2007-12-31 23:41:00.000 365 30882.90 90.30 43478.90 53321.60 2007-12-31 23:42:00.000 365 30883.10 90.40 43478.90 53321.60 2007-12-31 23:43:00.000 365 30883.10 90.40 43478.90 53321.70 2007-12-31 23:44:00.000 365 30883.00 90.30 43478.80 53321.60 2007-12-31 23:45:00.000 365 30883.00 90.20 43478.80 53321.60 2007-12-31 23:46:00.000 365 30883.10 90.00 43478.80 53321.50 2007-12-31 23:47:00.000 365 30883.10 89.90 43478.80 53321.60 2007-12-31 23:48:00.000 365 30883.20 89.70 43478.80 53321.60 2007-12-31 23:49:00.000 365 30883.40 89.50 43478.80 53321.70 2007-12-31 23:50:00.000 365 30883.50 89.50 43478.80 53321.80 2007-12-31 23:51:00.000 365 30883.70 89.50 43478.70 53322.00 2007-12-31 23:52:00.000 365 30884.00 89.70 43478.80 53322.10 2007-12-31 23:53:00.000 365 30884.10 89.70 43478.80 53322.20 2007-12-31 23:54:00.000 365 30884.40 89.80 43478.80 53322.30 2007-12-31 23:55:00.000 365 30884.40 89.70 43478.80 53322.40 2007-12-31 23:56:00.000 365 30884.40 89.70 43478.80 53322.30 2007-12-31 23:57:00.000 365 30884.30 89.80 43478.70 53322.20 2007-12-31 23:58:00.000 365 30884.00 89.90 43478.70 53321.90 2007-12-31 23:59:00.000 365 30883.90 90.00 43478.50 53321.90