Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2008-03-25 00:00:00.000 085 30877.20 88.90 43495.10 53332.90 2008-03-25 00:01:00.000 085 30877.00 88.90 43495.20 53332.90 2008-03-25 00:02:00.000 085 30877.00 89.00 43495.20 53332.90 2008-03-25 00:03:00.000 085 30877.00 89.20 43495.40 53333.10 2008-03-25 00:04:00.000 085 30877.10 89.40 43495.50 53333.10 2008-03-25 00:05:00.000 085 30877.00 89.90 43495.60 53333.20 2008-03-25 00:06:00.000 085 30876.90 90.30 43495.60 53333.10 2008-03-25 00:07:00.000 085 30876.90 90.50 43495.70 53333.20 2008-03-25 00:08:00.000 085 30876.90 90.70 43495.80 53333.40 2008-03-25 00:09:00.000 085 30876.90 90.90 43495.90 53333.40 2008-03-25 00:10:00.000 085 30876.70 91.30 43495.90 53333.20 2008-03-25 00:11:00.000 085 30876.40 91.60 43496.00 53333.10 2008-03-25 00:12:00.000 085 30876.60 91.40 43496.10 53333.40 2008-03-25 00:13:00.000 085 30876.60 91.60 43496.10 53333.40 2008-03-25 00:14:00.000 085 30876.60 91.90 43496.20 53333.40 2008-03-25 00:15:00.000 085 30876.50 92.40 43496.30 53333.40 2008-03-25 00:16:00.000 085 30876.10 92.90 43496.20 53333.20 2008-03-25 00:17:00.000 085 30875.90 93.30 43496.30 53333.10 2008-03-25 00:18:00.000 085 30875.60 93.50 43496.20 53332.90 2008-03-25 00:19:00.000 085 30875.40 93.30 43496.30 53332.90 2008-03-25 00:20:00.000 085 30874.80 93.80 43496.30 53332.50 2008-03-25 00:21:00.000 085 30874.40 93.90 43496.30 53332.40 2008-03-25 00:22:00.000 085 30874.40 93.70 43496.30 53332.40 2008-03-25 00:23:00.000 085 30874.10 94.00 43496.30 53332.20 2008-03-25 00:24:00.000 085 30873.60 94.50 43496.50 53331.90 2008-03-25 00:25:00.000 085 30873.60 94.70 43496.50 53332.00 2008-03-25 00:26:00.000 085 30873.30 94.30 43496.50 53331.80 2008-03-25 00:27:00.000 085 30873.50 94.80 43496.70 53332.10 2008-03-25 00:28:00.000 085 30873.30 95.00 43496.80 53332.00 2008-03-25 00:29:00.000 085 30873.20 95.20 43496.80 53332.10 2008-03-25 00:30:00.000 085 30873.10 95.50 43496.90 53332.00 2008-03-25 00:31:00.000 085 30873.10 95.40 43496.90 53332.10 2008-03-25 00:32:00.000 085 30873.10 95.70 43497.10 53332.10 2008-03-25 00:33:00.000 085 30872.80 96.10 43497.10 53332.00 2008-03-25 00:34:00.000 085 30872.60 95.90 43497.00 53331.80 2008-03-25 00:35:00.000 085 30872.60 96.20 43497.20 53332.00 2008-03-25 00:36:00.000 085 30872.40 96.40 43497.20 53331.90 2008-03-25 00:37:00.000 085 30872.20 97.00 43497.40 53331.80 2008-03-25 00:38:00.000 085 30872.00 97.40 43497.30 53331.70 2008-03-25 00:39:00.000 085 30871.80 97.50 43497.30 53331.60 2008-03-25 00:40:00.000 085 30871.80 97.60 43497.30 53331.60 2008-03-25 00:41:00.000 085 30871.70 97.70 43497.40 53331.70 2008-03-25 00:42:00.000 085 30871.70 97.90 43497.50 53331.70 2008-03-25 00:43:00.000 085 30871.60 98.10 43497.60 53331.70 2008-03-25 00:44:00.000 085 30871.40 98.50 43497.60 53331.60 2008-03-25 00:45:00.000 085 30871.50 98.40 43497.60 53331.60 2008-03-25 00:46:00.000 085 30871.30 98.60 43497.70 53331.50 2008-03-25 00:47:00.000 085 30871.50 98.60 43497.80 53331.90 2008-03-25 00:48:00.000 085 30871.10 99.20 43497.80 53331.60 2008-03-25 00:49:00.000 085 30871.50 99.50 43497.90 53332.00 2008-03-25 00:50:00.000 085 30871.30 100.00 43498.00 53331.80 2008-03-25 00:51:00.000 085 30871.20 100.30 43498.00 53331.90 2008-03-25 00:52:00.000 085 30871.40 100.60 43498.10 53332.00 2008-03-25 00:53:00.000 085 30871.20 101.00 43498.10 53331.90 2008-03-25 00:54:00.000 085 30871.40 101.20 43498.20 53332.20 2008-03-25 00:55:00.000 085 30871.40 101.40 43498.20 53332.20 2008-03-25 00:56:00.000 085 30871.20 101.50 43498.20 53332.00 2008-03-25 00:57:00.000 085 30871.20 101.40 43498.20 53332.10 2008-03-25 00:58:00.000 085 30871.10 101.40 43498.30 53332.00 2008-03-25 00:59:00.000 085 30870.90 101.60 43498.30 53331.90 2008-03-25 01:00:00.000 085 30870.70 101.70 43498.30 53331.80 2008-03-25 01:01:00.000 085 30870.70 101.60 43498.40 53331.90 2008-03-25 01:02:00.000 085 30870.60 101.90 43498.40 53331.70 2008-03-25 01:03:00.000 085 30870.60 102.30 43498.50 53331.90 2008-03-25 01:04:00.000 085 30870.60 102.50 43498.50 53331.90 2008-03-25 01:05:00.000 085 30870.60 102.70 43498.50 53331.90 2008-03-25 01:06:00.000 085 30870.40 103.00 43498.50 53331.80 2008-03-25 01:07:00.000 085 30870.40 103.10 43498.50 53331.90 2008-03-25 01:08:00.000 085 30870.30 103.40 43498.60 53331.90 2008-03-25 01:09:00.000 085 30870.30 103.80 43498.60 53331.80 2008-03-25 01:10:00.000 085 30870.20 104.00 43498.60 53331.80 2008-03-25 01:11:00.000 085 30870.20 104.20 43498.60 53331.80 2008-03-25 01:12:00.000 085 30870.10 104.40 43498.60 53331.80 2008-03-25 01:13:00.000 085 30870.10 104.60 43498.60 53331.70 2008-03-25 01:14:00.000 085 30869.90 104.60 43498.50 53331.60 2008-03-25 01:15:00.000 085 30869.80 104.60 43498.60 53331.50 2008-03-25 01:16:00.000 085 30869.60 104.90 43498.50 53331.40 2008-03-25 01:17:00.000 085 30869.40 105.10 43498.50 53331.20 2008-03-25 01:18:00.000 085 30869.30 105.00 43498.40 53331.10 2008-03-25 01:19:00.000 085 30869.00 105.10 43498.30 53330.90 2008-03-25 01:20:00.000 085 30869.00 105.10 43498.30 53330.90 2008-03-25 01:21:00.000 085 30868.90 105.50 43498.30 53330.80 2008-03-25 01:22:00.000 085 30868.60 106.00 43498.20 53330.50 2008-03-25 01:23:00.000 085 30868.80 105.90 43498.20 53330.70 2008-03-25 01:24:00.000 085 30868.90 106.00 43498.20 53330.70 2008-03-25 01:25:00.000 085 30868.80 106.30 43498.20 53330.60 2008-03-25 01:26:00.000 085 30868.90 106.80 43498.10 53330.70 2008-03-25 01:27:00.000 085 30868.90 107.20 43498.10 53330.60 2008-03-25 01:28:00.000 085 30868.80 107.30 43498.00 53330.50 2008-03-25 01:29:00.000 085 30868.80 107.50 43498.00 53330.40 2008-03-25 01:30:00.000 085 30868.60 107.70 43497.90 53330.20 2008-03-25 01:31:00.000 085 30868.60 107.80 43497.80 53330.20 2008-03-25 01:32:00.000 085 30871.40 108.90 43499.10 53330.10 2008-03-25 01:33:00.000 085 30871.70 109.10 43499.20 53335.70 2008-03-25 01:34:00.000 085 30868.30 108.20 43497.50 53329.90 2008-03-25 01:35:00.000 085 30868.30 108.20 43497.40 53329.70 2008-03-25 01:36:00.000 085 30868.20 108.60 43497.30 53329.60 2008-03-25 01:37:00.000 085 30868.10 108.80 43497.20 53329.50 2008-03-25 01:38:00.000 085 30868.00 109.10 43497.10 53329.20 2008-03-25 01:39:00.000 085 30867.80 109.30 43497.00 53329.00 2008-03-25 01:40:00.000 085 30867.70 109.30 43496.90 53328.90 2008-03-25 01:41:00.000 085 30867.50 109.40 43496.80 53328.60 2008-03-25 01:42:00.000 085 30867.40 109.60 43496.80 53328.60 2008-03-25 01:43:00.000 085 30867.40 109.90 43496.70 53328.60 2008-03-25 01:44:00.000 085 30867.50 110.00 43496.50 53328.50 2008-03-25 01:45:00.000 085 30867.60 110.30 43496.50 53328.60 2008-03-25 01:46:00.000 085 30867.60 110.70 43496.40 53328.50 2008-03-25 01:47:00.000 085 30867.40 111.00 43496.20 53328.10 2008-03-25 01:48:00.000 085 30867.40 111.50 43496.20 53328.10 2008-03-25 01:49:00.000 085 30867.40 111.80 43496.00 53327.90 2008-03-25 01:50:00.000 085 30867.30 112.10 43495.80 53327.70 2008-03-25 01:51:00.000 085 30866.70 112.70 43495.60 53327.10 2008-03-25 01:52:00.000 085 30866.00 113.20 43495.40 53326.70 2008-03-25 01:53:00.000 085 30865.40 113.10 43495.20 53326.20 2008-03-25 01:54:00.000 085 30865.00 112.90 43495.00 53325.70 2008-03-25 01:55:00.000 085 30864.40 112.50 43494.80 53325.30 2008-03-25 01:56:00.000 085 30864.10 112.00 43494.70 53325.00 2008-03-25 01:57:00.000 085 30863.90 111.70 43494.60 53324.90 2008-03-25 01:58:00.000 085 30863.80 111.80 43494.50 53324.80 2008-03-25 01:59:00.000 085 30864.10 112.00 43494.50 53324.90 2008-03-25 02:00:00.000 085 30864.20 112.10 43494.40 53324.90 2008-03-25 02:01:00.000 085 30864.20 112.30 43494.40 53324.90 2008-03-25 02:02:00.000 085 30864.10 112.40 43494.20 53324.60 2008-03-25 02:03:00.000 085 30864.20 112.50 43494.20 53324.70 2008-03-25 02:04:00.000 085 30864.30 112.60 43494.10 53324.70 2008-03-25 02:05:00.000 085 30864.30 112.90 43494.00 53324.70 2008-03-25 02:06:00.000 085 30864.50 113.00 43493.90 53324.50 2008-03-25 02:07:00.000 085 30864.60 113.00 43493.70 53324.60 2008-03-25 02:08:00.000 085 30864.70 113.00 43493.70 53324.60 2008-03-25 02:09:00.000 085 30864.60 113.30 43493.50 53324.40 2008-03-25 02:10:00.000 085 30864.40 113.40 43493.30 53324.00 2008-03-25 02:11:00.000 085 30864.70 112.90 43493.20 53324.20 2008-03-25 02:12:00.000 085 30864.90 113.30 43493.10 53324.20 2008-03-25 02:13:00.000 085 30864.90 113.60 43492.90 53324.00 2008-03-25 02:14:00.000 085 30864.80 113.70 43492.70 53323.70 2008-03-25 02:15:00.000 085 30864.20 114.20 43492.30 53323.00 2008-03-25 02:16:00.000 085 30863.60 114.40 43491.70 53322.00 2008-03-25 02:17:00.000 085 30863.40 114.30 43491.60 53322.10 2008-03-25 02:18:00.000 085 30862.80 114.30 43491.20 53321.50 2008-03-25 02:19:00.000 085 30862.10 113.80 43490.90 53320.90 2008-03-25 02:20:00.000 085 30861.90 112.60 43490.80 53320.50 2008-03-25 02:21:00.000 085 30861.10 112.40 43490.50 53319.90 2008-03-25 02:22:00.000 085 30860.60 112.40 43490.30 53319.40 2008-03-25 02:23:00.000 085 30860.30 112.50 43489.70 53318.50 2008-03-25 02:24:00.000 085 30860.00 112.50 43489.30 53317.60 2008-03-25 02:25:00.000 085 30860.10 112.30 43489.20 53318.20 2008-03-25 02:26:00.000 085 30859.70 112.50 43489.00 53317.80 2008-03-25 02:27:00.000 085 30859.50 112.90 43488.80 53317.60 2008-03-25 02:28:00.000 085 30860.00 113.30 43489.50 53318.70 2008-03-25 02:29:00.000 085 30860.40 113.00 43489.60 53318.80 2008-03-25 02:30:00.000 085 30859.80 113.00 43489.30 53318.20 2008-03-25 02:31:00.000 085 30859.60 113.30 43488.60 53317.50 2008-03-25 02:32:00.000 085 30859.50 113.60 43489.30 53318.10 2008-03-25 02:33:00.000 085 30859.20 113.80 43489.20 53317.60 2008-03-25 02:34:00.000 085 30859.30 113.60 43488.90 53318.30 2008-03-25 02:35:00.000 085 30859.70 113.70 43488.60 53317.50 2008-03-25 02:36:00.000 085 30860.10 113.30 43488.50 53317.60 2008-03-25 02:37:00.000 085 30860.70 112.80 43488.60 53318.20 2008-03-25 02:38:00.000 085 30860.80 113.10 43488.50 53318.30 2008-03-25 02:39:00.000 085 30861.10 113.10 43488.50 53318.50 2008-03-25 02:40:00.000 085 30861.40 113.30 43488.20 53318.10 2008-03-25 02:41:00.000 085 30861.30 113.60 43487.80 53317.90 2008-03-25 02:42:00.000 085 30861.10 113.70 43487.70 53317.70 2008-03-25 02:43:00.000 085 30861.00 113.70 43487.20 53316.90 2008-03-25 02:44:00.000 085 30860.70 113.90 43486.70 53316.80 2008-03-25 02:45:00.000 085 30860.80 113.90 43486.60 53316.50 2008-03-25 02:46:00.000 085 30860.60 113.80 43486.40 53316.10 2008-03-25 02:47:00.000 085 30860.30 113.80 43486.50 53316.10 2008-03-25 02:48:00.000 085 30860.50 113.30 43486.30 53316.20 2008-03-25 02:49:00.000 085 30860.50 113.30 43486.30 53316.20 2008-03-25 02:50:00.000 085 30860.40 113.20 43486.00 53315.90 2008-03-25 02:51:00.000 085 30860.50 113.10 43485.80 53315.80 2008-03-25 02:52:00.000 085 30860.50 113.00 43485.60 53315.60 2008-03-25 02:53:00.000 085 30860.50 113.00 43485.30 53315.50 2008-03-25 02:54:00.000 085 30860.50 112.60 43485.10 53314.80 2008-03-25 02:55:00.000 085 30860.30 112.20 43485.10 53314.90 2008-03-25 02:56:00.000 085 30860.30 111.80 43484.80 53315.10 2008-03-25 02:57:00.000 085 30860.20 111.70 43484.60 53314.80 2008-03-25 02:58:00.000 085 30860.20 111.80 43484.50 53314.60 2008-03-25 02:59:00.000 085 30860.20 112.40 43484.50 53314.50 2008-03-25 03:00:00.000 085 30860.10 112.10 43484.20 53314.50 2008-03-25 03:01:00.000 085 30860.00 112.00 43483.70 53313.70 2008-03-25 03:02:00.000 085 30859.90 111.80 43483.50 53313.40 2008-03-25 03:03:00.000 085 30860.00 111.60 43483.50 53313.60 2008-03-25 03:04:00.000 085 30859.80 111.50 43483.30 53313.50 2008-03-25 03:05:00.000 085 30859.50 111.50 43482.90 53312.60 2008-03-25 03:06:00.000 085 30859.50 111.20 43482.80 53312.50 2008-03-25 03:07:00.000 085 30859.40 111.00 43482.70 53312.40 2008-03-25 03:08:00.000 085 30858.90 110.60 43482.60 53311.20 2008-03-25 03:09:00.000 085 30859.30 110.30 43482.60 53312.60 2008-03-25 03:10:00.000 085 30859.40 109.90 43482.20 53311.70 2008-03-25 03:11:00.000 085 30859.40 109.60 43481.90 53311.70 2008-03-25 03:12:00.000 085 30859.40 109.30 43481.80 53311.70 2008-03-25 03:13:00.000 085 30859.20 108.80 43482.00 53312.10 2008-03-25 03:14:00.000 085 30859.30 108.60 43481.80 53312.00 2008-03-25 03:15:00.000 085 30859.30 108.30 43481.60 53311.80 2008-03-25 03:16:00.000 085 30859.40 108.40 43482.20 53312.20 2008-03-25 03:17:00.000 085 30859.80 108.00 43481.90 53312.40 2008-03-25 03:18:00.000 085 30859.90 108.00 43481.90 53312.30 2008-03-25 03:19:00.000 085 30860.30 107.60 43481.60 53312.40 2008-03-25 03:20:00.000 085 30861.10 107.40 43481.70 53313.00 2008-03-25 03:21:00.000 085 30861.90 107.10 43481.70 53313.40 2008-03-25 03:22:00.000 085 30862.60 106.70 43481.60 53313.70 2008-03-25 03:23:00.000 085 30863.40 106.60 43481.70 53314.30 2008-03-25 03:24:00.000 085 30863.90 106.60 43481.50 53314.40 2008-03-25 03:25:00.000 085 30864.60 106.50 43481.40 53314.80 2008-03-25 03:26:00.000 085 30865.30 106.40 43481.30 53315.10 2008-03-25 03:27:00.000 085 30865.70 106.00 43481.10 53315.00 2008-03-25 03:28:00.000 085 30865.60 105.70 43480.70 53314.70 2008-03-25 03:29:00.000 085 30865.80 105.00 43480.40 53314.40 2008-03-25 03:30:00.000 085 30866.20 104.10 43480.30 53314.90 2008-03-25 03:31:00.000 085 30866.20 103.90 43480.10 53314.50 2008-03-25 03:32:00.000 085 30865.00 103.10 43479.70 53313.40 2008-03-25 03:33:00.000 085 30864.60 103.00 43479.80 53313.30 2008-03-25 03:34:00.000 085 30864.10 103.10 43479.40 53312.60 2008-03-25 03:35:00.000 085 30864.20 102.80 43479.20 53312.70 2008-03-25 03:36:00.000 085 30864.90 103.00 43479.30 53313.00 2008-03-25 03:37:00.000 085 30865.40 102.80 43479.30 53313.40 2008-03-25 03:38:00.000 085 30866.10 102.40 43479.10 53313.60 2008-03-25 03:39:00.000 085 30866.50 102.10 43479.10 53314.10 2008-03-25 03:40:00.000 085 30866.10 101.60 43478.90 53313.40 2008-03-25 03:41:00.000 085 30865.30 101.40 43478.10 53312.10 2008-03-25 03:42:00.000 085 30864.50 101.10 43478.10 53311.80 2008-03-25 03:43:00.000 085 30863.90 100.90 43477.80 53311.20 2008-03-25 03:44:00.000 085 30863.80 100.70 43477.80 53313.20 2008-03-25 03:45:00.000 085 30863.50 100.50 43477.50 53310.80 2008-03-25 03:46:00.000 085 30863.50 100.20 43477.40 53310.70 2008-03-25 03:47:00.000 085 30863.20 99.80 43477.20 53310.30 2008-03-25 03:48:00.000 085 30862.90 99.50 43477.00 53310.00 2008-03-25 03:49:00.000 085 30863.10 99.30 43476.90 53310.10 2008-03-25 03:50:00.000 085 30863.50 99.00 43476.90 53310.30 2008-03-25 03:51:00.000 085 30863.80 98.50 43476.80 53310.40 2008-03-25 03:52:00.000 085 30863.80 98.00 43476.60 53310.30 2008-03-25 03:53:00.000 085 30863.50 97.40 43476.40 53309.90 2008-03-25 03:54:00.000 085 30863.20 97.10 43476.20 53309.50 2008-03-25 03:55:00.000 085 30862.60 96.80 43475.80 53308.80 2008-03-25 03:56:00.000 085 30862.40 96.50 43475.50 53308.70 2008-03-25 03:57:00.000 085 30862.30 96.30 43475.40 53308.40 2008-03-25 03:58:00.000 085 30862.00 96.00 43475.20 53308.10 2008-03-25 03:59:00.000 085 30861.80 95.80 43474.90 53307.60 2008-03-25 04:00:00.000 085 30862.20 95.50 43474.90 53308.00 2008-03-25 04:01:00.000 085 30862.00 95.10 43474.70 53307.50 2008-03-25 04:02:00.000 085 30861.40 94.90 43474.30 53307.00 2008-03-25 04:03:00.000 085 30862.20 94.90 43474.30 53307.40 2008-03-25 04:04:00.000 085 30861.10 94.40 43473.80 53306.20 2008-03-25 04:05:00.000 085 30861.10 94.00 43473.80 53306.60 2008-03-25 04:06:00.000 085 30861.50 93.60 43473.70 53306.40 2008-03-25 04:07:00.000 085 30861.30 93.50 43473.50 53306.50 2008-03-25 04:08:00.000 085 30860.80 93.20 43473.20 53305.60 2008-03-25 04:09:00.000 085 30861.40 93.00 43473.30 53306.30 2008-03-25 04:10:00.000 085 30861.50 92.80 43473.10 53306.00 2008-03-25 04:11:00.000 085 30861.00 92.60 43472.80 53305.50 2008-03-25 04:12:00.000 085 30861.20 92.30 43472.60 53305.50 2008-03-25 04:13:00.000 085 30860.80 92.10 43472.30 53305.00 2008-03-25 04:14:00.000 085 30861.00 91.80 43472.20 53305.20 2008-03-25 04:15:00.000 085 30861.10 91.50 43472.10 53305.00 2008-03-25 04:16:00.000 085 30861.20 91.30 43472.00 53305.00 2008-03-25 04:17:00.000 085 30860.90 91.20 43471.50 53304.30 2008-03-25 04:18:00.000 085 30860.50 90.90 43471.40 53304.00 2008-03-25 04:19:00.000 085 30860.80 90.70 43471.30 53304.20 2008-03-25 04:20:00.000 085 30861.20 90.30 43471.30 53304.40 2008-03-25 04:21:00.000 085 30861.50 90.00 43471.20 53304.50 2008-03-25 04:22:00.000 085 30861.50 89.80 43471.10 53304.40 2008-03-25 04:23:00.000 085 30861.50 89.60 43471.00 53304.40 2008-03-25 04:24:00.000 085 30861.70 89.40 43470.90 53304.40 2008-03-25 04:25:00.000 085 30861.90 89.10 43470.70 53304.30 2008-03-25 04:26:00.000 085 30861.80 88.80 43470.60 53304.20 2008-03-25 04:27:00.000 085 30861.80 88.60 43470.50 53304.10 2008-03-25 04:28:00.000 085 30861.80 88.40 43470.30 53303.90 2008-03-25 04:29:00.000 085 30861.90 88.20 43470.20 53303.80 2008-03-25 04:30:00.000 085 30861.60 88.10 43469.80 53303.40 2008-03-25 04:31:00.000 085 30861.50 87.80 43469.80 53303.50 2008-03-25 04:32:00.000 085 30861.40 87.60 43469.60 53303.10 2008-03-25 04:33:00.000 085 30861.20 87.50 43469.40 53303.10 2008-03-25 04:34:00.000 085 30861.10 87.30 43469.30 53302.80 2008-03-25 04:35:00.000 085 30860.90 87.00 43469.10 53302.50 2008-03-25 04:36:00.000 085 30860.80 86.60 43469.00 53302.50 2008-03-25 04:37:00.000 085 30860.50 86.30 43468.90 53302.10 2008-03-25 04:38:00.000 085 30860.10 86.20 43468.70 53301.80 2008-03-25 04:39:00.000 085 30860.10 85.90 43468.60 53301.60 2008-03-25 04:40:00.000 085 30860.00 85.50 43468.50 53301.60 2008-03-25 04:41:00.000 085 30860.30 85.20 43468.60 53301.70 2008-03-25 04:42:00.000 085 30860.40 84.80 43468.50 53301.60 2008-03-25 04:43:00.000 085 30860.80 84.50 43468.50 53302.00 2008-03-25 04:44:00.000 085 30860.80 84.20 43468.50 53301.90 2008-03-25 04:45:00.000 085 30861.00 84.10 43468.50 53302.10 2008-03-25 04:46:00.000 085 30861.20 83.90 43468.40 53302.10 2008-03-25 04:47:00.000 085 30861.30 83.70 43468.40 53302.10 2008-03-25 04:48:00.000 085 30861.50 83.40 43468.40 53302.20 2008-03-25 04:49:00.000 085 30861.70 83.10 43468.30 53302.20 2008-03-25 04:50:00.000 085 30861.70 82.80 43468.20 53302.20 2008-03-25 04:51:00.000 085 30861.50 82.50 43468.10 53301.90 2008-03-25 04:52:00.000 085 30861.60 82.30 43468.10 53301.90 2008-03-25 04:53:00.000 085 30861.80 82.20 43468.00 53302.10 2008-03-25 04:54:00.000 085 30862.00 82.00 43468.00 53302.20 2008-03-25 04:55:00.000 085 30862.30 81.80 43467.90 53302.30 2008-03-25 04:56:00.000 085 30862.40 81.50 43467.80 53302.20 2008-03-25 04:57:00.000 085 30862.50 81.10 43467.80 53302.30 2008-03-25 04:58:00.000 085 30862.70 80.80 43467.50 53302.20 2008-03-25 04:59:00.000 085 30862.60 80.60 43467.40 53302.10 2008-03-25 05:00:00.000 085 30862.50 80.40 43467.30 53301.90 2008-03-25 05:01:00.000 085 30862.20 80.00 43467.10 53301.60 2008-03-25 05:02:00.000 085 30861.90 80.10 43466.90 53301.30 2008-03-25 05:03:00.000 085 30862.70 79.90 43467.10 53301.80 2008-03-25 05:04:00.000 085 30862.40 79.70 43467.00 53301.50 2008-03-25 05:05:00.000 085 30862.40 79.60 43466.80 53301.40 2008-03-25 05:06:00.000 085 30862.90 79.40 43466.90 53301.70 2008-03-25 05:07:00.000 085 30863.30 79.00 43466.80 53302.00 2008-03-25 05:08:00.000 085 30863.70 78.60 43466.80 53302.30 2008-03-25 05:09:00.000 085 30863.80 78.00 43466.80 53302.30 2008-03-25 05:10:00.000 085 30864.10 77.60 43466.80 53302.40 2008-03-25 05:11:00.000 085 30864.20 77.10 43466.70 53302.30 2008-03-25 05:12:00.000 085 30864.50 76.60 43466.60 53302.50 2008-03-25 05:13:00.000 085 30864.60 76.20 43466.50 53302.50 2008-03-25 05:14:00.000 085 30864.70 75.80 43466.40 53302.50 2008-03-25 05:15:00.000 085 30864.40 75.40 43466.30 53302.30 2008-03-25 05:16:00.000 085 30864.40 75.00 43466.20 53302.20 2008-03-25 05:17:00.000 085 30864.30 74.70 43466.20 53302.00 2008-03-25 05:18:00.000 085 30864.20 74.40 43466.00 53301.90 2008-03-25 05:19:00.000 085 30864.00 74.10 43466.00 53301.70 2008-03-25 05:20:00.000 085 30864.00 73.90 43466.00 53301.70 2008-03-25 05:21:00.000 085 30864.20 73.70 43466.00 53301.90 2008-03-25 05:22:00.000 085 30864.10 73.50 43466.00 53301.80 2008-03-25 05:23:00.000 085 30864.30 73.20 43466.00 53301.90 2008-03-25 05:24:00.000 085 30864.50 73.00 43466.10 53302.10 2008-03-25 05:25:00.000 085 30864.70 72.80 43466.10 53302.20 2008-03-25 05:26:00.000 085 30864.70 72.40 43466.00 53302.10 2008-03-25 05:27:00.000 085 30865.00 72.10 43466.00 53302.30 2008-03-25 05:28:00.000 085 30865.00 71.70 43466.20 53302.50 2008-03-25 05:29:00.000 085 30864.80 71.50 43466.10 53302.20 2008-03-25 05:30:00.000 085 30864.70 71.30 43466.10 53302.10 2008-03-25 05:31:00.000 085 30864.70 71.10 43466.00 53302.20 2008-03-25 05:32:00.000 085 30864.70 70.90 43466.10 53302.10 2008-03-25 05:33:00.000 085 30864.70 70.60 43466.20 53302.20 2008-03-25 05:34:00.000 085 30864.80 70.50 43466.20 53302.30 2008-03-25 05:35:00.000 085 30865.10 70.40 43466.20 53302.50 2008-03-25 05:36:00.000 085 30865.60 70.10 43466.30 53302.90 2008-03-25 05:37:00.000 085 30866.10 69.70 43466.40 53303.30 2008-03-25 05:38:00.000 085 30866.60 69.40 43466.60 53303.70 2008-03-25 05:39:00.000 085 30866.90 69.00 43466.60 53303.80 2008-03-25 05:40:00.000 085 30866.80 68.80 43466.50 53303.70 2008-03-25 05:41:00.000 085 30867.00 68.60 43466.60 53303.80 2008-03-25 05:42:00.000 085 30867.10 68.40 43466.60 53303.90 2008-03-25 05:43:00.000 085 30867.30 68.40 43466.60 53304.10 2008-03-25 05:44:00.000 085 30867.70 68.20 43466.60 53304.40 2008-03-25 05:45:00.000 085 30868.10 68.00 43466.70 53304.50 2008-03-25 05:46:00.000 085 30868.70 67.80 43466.70 53304.90 2008-03-25 05:47:00.000 085 30868.90 67.50 43466.70 53305.10 2008-03-25 05:48:00.000 085 30869.40 67.10 43466.80 53305.50 2008-03-25 05:49:00.000 085 30869.70 66.80 43466.80 53305.70 2008-03-25 05:50:00.000 085 30870.00 66.40 43466.80 53305.80 2008-03-25 05:51:00.000 085 30870.00 66.20 43466.80 53305.70 2008-03-25 05:52:00.000 085 30870.10 65.90 43466.80 53305.90 2008-03-25 05:53:00.000 085 30870.30 65.60 43466.80 53306.00 2008-03-25 05:54:00.000 085 30870.40 65.40 43466.80 53306.00 2008-03-25 05:55:00.000 085 30870.50 65.40 43466.80 53306.10 2008-03-25 05:56:00.000 085 30870.80 65.20 43466.80 53306.30 2008-03-25 05:57:00.000 085 30870.90 64.80 43466.90 53306.40 2008-03-25 05:58:00.000 085 30871.00 64.60 43466.90 53306.50 2008-03-25 05:59:00.000 085 30871.40 64.40 43466.90 53306.70 2008-03-25 06:00:00.000 085 30871.70 64.00 43467.00 53307.00 2008-03-25 06:01:00.000 085 30872.00 63.80 43467.10 53307.20 2008-03-25 06:02:00.000 085 30872.40 63.60 43467.10 53307.50 2008-03-25 06:03:00.000 085 30872.90 63.30 43467.30 53307.90 2008-03-25 06:04:00.000 085 30873.10 63.00 43467.40 53308.10 2008-03-25 06:05:00.000 085 30873.20 62.70 43467.40 53308.20 2008-03-25 06:06:00.000 085 30873.10 62.40 43467.40 53308.00 2008-03-25 06:07:00.000 085 30873.40 62.20 43467.50 53308.30 2008-03-25 06:08:00.000 085 30873.40 62.30 43467.50 53308.40 2008-03-25 06:09:00.000 085 30873.50 62.20 43467.60 53308.50 2008-03-25 06:10:00.000 085 30873.60 62.00 43467.70 53308.70 2008-03-25 06:11:00.000 085 30873.80 61.80 43467.80 53308.80 2008-03-25 06:12:00.000 085 30874.00 61.70 43467.90 53309.00 2008-03-25 06:13:00.000 085 30874.40 61.60 43468.00 53309.30 2008-03-25 06:14:00.000 085 30874.50 61.20 43468.00 53309.50 2008-03-25 06:15:00.000 085 30874.90 61.00 43468.20 53309.80 2008-03-25 06:16:00.000 085 30875.20 60.70 43468.30 53310.10 2008-03-25 06:17:00.000 085 30875.80 60.50 43468.50 53310.60 2008-03-25 06:18:00.000 085 30875.70 60.30 43468.30 53310.30 2008-03-25 06:19:00.000 085 30875.80 60.30 43468.30 53310.60 2008-03-25 06:20:00.000 085 30876.10 60.30 43468.60 53310.80 2008-03-25 06:21:00.000 085 30876.10 60.20 43468.70 53310.90 2008-03-25 06:22:00.000 085 30876.40 60.10 43468.90 53311.20 2008-03-25 06:23:00.000 085 30876.80 59.90 43469.00 53311.60 2008-03-25 06:24:00.000 085 30876.90 59.80 43469.10 53311.70 2008-03-25 06:25:00.000 085 30877.10 59.70 43469.20 53311.90 2008-03-25 06:26:00.000 085 30877.00 59.70 43469.30 53311.80 2008-03-25 06:27:00.000 085 30877.10 59.60 43469.50 53312.20 2008-03-25 06:28:00.000 085 30877.50 59.60 43469.60 53312.50 2008-03-25 06:29:00.000 085 30877.60 59.50 43469.80 53312.70 2008-03-25 06:30:00.000 085 30877.90 59.30 43469.90 53313.00 2008-03-25 06:31:00.000 085 30878.10 59.30 43470.10 53313.20 2008-03-25 06:32:00.000 085 30878.40 59.20 43470.20 53313.50 2008-03-25 06:33:00.000 085 30878.60 59.10 43470.30 53313.70 2008-03-25 06:34:00.000 085 30878.90 59.00 43470.50 53314.00 2008-03-25 06:35:00.000 085 30879.00 59.00 43470.60 53314.30 2008-03-25 06:36:00.000 085 30879.60 58.90 43470.80 53314.70 2008-03-25 06:37:00.000 085 30879.80 58.80 43471.00 53314.90 2008-03-25 06:38:00.000 085 30880.00 58.70 43471.10 53315.20 2008-03-25 06:39:00.000 085 30880.30 58.70 43471.30 53315.50 2008-03-25 06:40:00.000 085 30880.50 58.60 43471.40 53315.60 2008-03-25 06:41:00.000 085 30881.10 58.50 43471.60 53316.10 2008-03-25 06:42:00.000 085 30881.20 58.50 43471.60 53316.20 2008-03-25 06:43:00.000 085 30881.50 58.30 43471.80 53316.60 2008-03-25 06:44:00.000 085 30881.40 58.20 43471.90 53316.50 2008-03-25 06:45:00.000 085 30881.00 58.20 43471.90 53316.30 2008-03-25 06:46:00.000 085 30880.70 58.30 43471.80 53316.10 2008-03-25 06:47:00.000 085 30880.70 58.50 43472.00 53316.20 2008-03-25 06:48:00.000 085 30880.90 58.60 43472.10 53316.50 2008-03-25 06:49:00.000 085 30880.90 58.60 43472.30 53316.70 2008-03-25 06:50:00.000 085 30881.10 58.50 43472.50 53316.90 2008-03-25 06:51:00.000 085 30881.10 58.40 43472.60 53316.90 2008-03-25 06:52:00.000 085 30881.00 58.50 43472.80 53317.10 2008-03-25 06:53:00.000 085 30881.10 58.50 43472.80 53317.10 2008-03-25 06:54:00.000 085 30881.00 58.60 43472.40 53316.40 2008-03-25 06:55:00.000 085 30880.90 58.50 43472.90 53317.10 2008-03-25 06:56:00.000 085 30880.90 58.50 43472.80 53317.00 2008-03-25 06:57:00.000 085 30881.20 58.50 43473.00 53317.30 2008-03-25 06:58:00.000 085 30881.50 58.40 43473.30 53317.80 2008-03-25 06:59:00.000 085 30882.10 58.30 43473.60 53318.40 2008-03-25 07:00:00.000 085 30882.50 58.20 43473.90 53318.70 2008-03-25 07:01:00.000 085 30882.80 58.10 43474.10 53319.10 2008-03-25 07:02:00.000 085 30882.90 58.10 43474.20 53319.20 2008-03-25 07:03:00.000 085 30883.00 58.00 43474.40 53319.50 2008-03-25 07:04:00.000 085 30883.00 57.90 43474.60 53319.40 2008-03-25 07:05:00.000 085 30882.90 57.90 43474.60 53319.50 2008-03-25 07:06:00.000 085 30882.90 57.90 43474.80 53319.70 2008-03-25 07:07:00.000 085 30882.90 57.90 43474.90 53319.70 2008-03-25 07:08:00.000 085 30882.90 57.90 43475.00 53319.90 2008-03-25 07:09:00.000 085 30882.80 57.90 43475.20 53319.90 2008-03-25 07:10:00.000 085 30882.70 58.00 43475.30 53319.80 2008-03-25 07:11:00.000 085 30882.70 58.00 43475.40 53320.10 2008-03-25 07:12:00.000 085 30882.90 57.80 43475.60 53320.40 2008-03-25 07:13:00.000 085 30882.90 57.80 43475.80 53320.50 2008-03-25 07:14:00.000 085 30883.50 57.90 43476.00 53321.20 2008-03-25 07:15:00.000 085 30883.70 57.90 43476.20 53321.40 2008-03-25 07:16:00.000 085 30883.60 58.00 43476.30 53321.30 2008-03-25 07:17:00.000 085 30883.90 57.90 43476.50 53321.60 2008-03-25 07:18:00.000 085 30883.80 57.70 43476.60 53321.70 2008-03-25 07:19:00.000 085 30883.90 57.80 43476.70 53321.80 2008-03-25 07:20:00.000 085 30883.80 57.50 43476.80 53321.80 2008-03-25 07:21:00.000 085 30883.70 57.60 43476.80 53321.90 2008-03-25 07:22:00.000 085 30883.30 58.00 43476.90 53321.60 2008-03-25 07:23:00.000 085 30883.30 58.20 43476.90 53321.70 2008-03-25 07:24:00.000 085 30883.20 58.20 43477.20 53321.40 2008-03-25 07:25:00.000 085 30883.30 58.30 43477.10 53321.90 2008-03-25 07:26:00.000 085 30883.30 58.20 43477.30 53321.80 2008-03-25 07:27:00.000 085 30883.60 58.20 43477.50 53322.40 2008-03-25 07:28:00.000 085 30883.80 58.10 43477.60 53322.60 2008-03-25 07:29:00.000 085 30883.50 58.00 43477.70 53322.40 2008-03-25 07:30:00.000 085 30882.80 58.10 43477.60 53321.70 2008-03-25 07:31:00.000 085 30882.20 58.40 43477.50 53321.50 2008-03-25 07:32:00.000 085 30881.90 58.70 43477.60 53321.50 2008-03-25 07:33:00.000 085 30881.90 58.90 43477.70 53321.70 2008-03-25 07:34:00.000 085 30881.80 59.00 43477.80 53321.60 2008-03-25 07:35:00.000 085 30881.60 59.20 43477.90 53321.30 2008-03-25 07:36:00.000 085 30881.50 59.30 43478.00 53321.50 2008-03-25 07:37:00.000 085 30881.60 59.40 43478.20 53321.80 2008-03-25 07:38:00.000 085 30882.00 59.50 43478.40 53322.20 2008-03-25 07:39:00.000 085 30882.30 59.70 43478.70 53322.60 2008-03-25 07:40:00.000 085 30882.40 59.90 43479.10 53323.10 2008-03-25 07:41:00.000 085 30882.60 59.80 43479.30 53323.30 2008-03-25 07:42:00.000 085 30881.90 60.30 43479.20 53322.80 2008-03-25 07:43:00.000 085 30882.50 60.60 43479.50 53323.50 2008-03-25 07:44:00.000 085 30882.40 60.50 43479.50 53323.40 2008-03-25 07:45:00.000 085 30882.60 60.60 43479.70 53323.70 2008-03-25 07:46:00.000 085 30882.80 60.60 43479.90 53323.90 2008-03-25 07:47:00.000 085 30883.00 60.80 43480.10 53324.20 2008-03-25 07:48:00.000 085 30883.50 61.00 43480.30 53324.50 2008-03-25 07:49:00.000 085 30884.00 60.90 43480.50 53325.10 2008-03-25 07:50:00.000 085 30884.50 61.00 43480.70 53325.50 2008-03-25 07:51:00.000 085 30884.50 61.10 43480.90 53325.70 2008-03-25 07:52:00.000 085 30884.70 61.20 43481.00 53325.90 2008-03-25 07:53:00.000 085 30885.30 61.30 43481.30 53326.60 2008-03-25 07:54:00.000 085 30885.60 61.50 43481.40 53326.70 2008-03-25 07:55:00.000 085 30886.20 61.60 43481.70 53327.50 2008-03-25 07:56:00.000 085 30886.40 61.60 43481.90 53327.50 2008-03-25 07:57:00.000 085 30886.20 61.40 43481.90 53327.50 2008-03-25 07:58:00.000 085 30886.10 61.50 43482.00 53327.50 2008-03-25 07:59:00.000 085 30886.20 61.80 43482.10 53327.70 2008-03-25 08:00:00.000 085 30886.40 61.90 43482.30 53327.80 2008-03-25 08:01:00.000 085 30886.60 62.20 43482.40 53328.20 2008-03-25 08:02:00.000 085 30886.40 62.40 43482.40 53327.90 2008-03-25 08:03:00.000 085 30886.50 62.70 43482.60 53328.20 2008-03-25 08:04:00.000 085 30886.90 62.70 43482.80 53328.70 2008-03-25 08:05:00.000 085 30886.90 62.80 43483.00 53328.70 2008-03-25 08:06:00.000 085 30886.80 62.80 43483.10 53328.60 2008-03-25 08:07:00.000 085 30887.00 63.00 43483.20 53329.00 2008-03-25 08:08:00.000 085 30887.20 63.10 43483.30 53329.30 2008-03-25 08:09:00.000 085 30887.50 63.30 43483.50 53329.50 2008-03-25 08:10:00.000 085 30887.30 63.40 43483.60 53329.40 2008-03-25 08:11:00.000 085 30887.30 63.70 43483.50 53329.40 2008-03-25 08:12:00.000 085 30887.20 64.00 43483.80 53329.60 2008-03-25 08:13:00.000 085 30887.10 64.20 43484.00 53329.70 2008-03-25 08:14:00.000 085 30887.40 64.40 43484.10 53330.00 2008-03-25 08:15:00.000 085 30887.40 64.60 43484.20 53330.00 2008-03-25 08:16:00.000 085 30887.40 64.80 43484.30 53330.10 2008-03-25 08:17:00.000 085 30887.30 65.00 43484.40 53330.20 2008-03-25 08:18:00.000 085 30887.50 65.20 43484.60 53330.40 2008-03-25 08:19:00.000 085 30887.50 65.30 43484.60 53330.50 2008-03-25 08:20:00.000 085 30887.20 65.60 43484.70 53330.40 2008-03-25 08:21:00.000 085 30887.00 65.80 43484.70 53330.30 2008-03-25 08:22:00.000 085 30886.80 66.10 43484.80 53330.20 2008-03-25 08:23:00.000 085 30886.60 66.30 43484.90 53330.10 2008-03-25 08:24:00.000 085 30886.80 66.60 43485.00 53330.30 2008-03-25 08:25:00.000 085 30886.90 66.60 43485.10 53330.50 2008-03-25 08:26:00.000 085 30886.70 66.80 43485.20 53330.40 2008-03-25 08:27:00.000 085 30886.90 67.00 43485.40 53330.80 2008-03-25 08:28:00.000 085 30886.80 67.10 43485.50 53330.80 2008-03-25 08:29:00.000 085 30886.70 67.30 43485.60 53330.80 2008-03-25 08:30:00.000 085 30886.60 67.40 43485.70 53330.80 2008-03-25 08:31:00.000 085 30886.20 67.50 43485.70 53330.60 2008-03-25 08:32:00.000 085 30886.00 67.80 43485.70 53330.40 2008-03-25 08:33:00.000 085 30885.90 68.10 43485.70 53330.50 2008-03-25 08:34:00.000 085 30885.80 68.20 43485.80 53330.50 2008-03-25 08:35:00.000 085 30886.00 68.40 43486.00 53330.80 2008-03-25 08:36:00.000 085 30886.20 68.60 43486.20 53331.00 2008-03-25 08:37:00.000 085 30885.80 68.70 43486.20 53330.60 2008-03-25 08:38:00.000 085 30886.10 68.90 43486.30 53331.00 2008-03-25 08:39:00.000 085 30886.50 69.20 43486.60 53331.60 2008-03-25 08:40:00.000 085 30886.60 69.30 43486.70 53331.70 2008-03-25 08:41:00.000 085 30886.90 69.60 43486.90 53332.00 2008-03-25 08:42:00.000 085 30886.50 69.70 43486.90 53331.80 2008-03-25 08:43:00.000 085 30886.50 70.40 43487.10 53331.90 2008-03-25 08:44:00.000 085 30886.40 70.70 43487.20 53331.80 2008-03-25 08:45:00.000 085 30886.00 70.90 43487.20 53331.60 2008-03-25 08:46:00.000 085 30885.80 71.10 43487.20 53331.50 2008-03-25 08:47:00.000 085 30884.80 71.30 43487.10 53330.80 2008-03-25 08:48:00.000 085 30884.20 71.80 43487.10 53330.60 2008-03-25 08:49:00.000 085 30883.90 72.10 43487.10 53330.40 2008-03-25 08:50:00.000 085 30883.60 72.30 43487.20 53330.40 2008-03-25 08:51:00.000 085 30883.60 72.40 43487.30 53330.50 2008-03-25 08:52:00.000 085 30883.40 72.60 43487.40 53330.40 2008-03-25 08:53:00.000 085 30883.20 72.70 43487.40 53330.30 2008-03-25 08:54:00.000 085 30883.10 72.80 43487.70 53330.40 2008-03-25 08:55:00.000 085 30883.10 73.00 43487.80 53330.60 2008-03-25 08:56:00.000 085 30883.00 73.20 43487.90 53330.60 2008-03-25 08:57:00.000 085 30882.90 73.40 43488.10 53330.60 2008-03-25 08:58:00.000 085 30882.90 73.60 43488.20 53330.70 2008-03-25 08:59:00.000 085 30883.00 73.80 43488.40 53330.90 2008-03-25 09:00:00.000 085 30883.00 74.10 43488.50 53331.00 2008-03-25 09:01:00.000 085 30882.90 74.20 43488.70 53331.00 2008-03-25 09:02:00.000 085 30882.70 74.40 43488.50 53330.70 2008-03-25 09:03:00.000 085 30882.50 74.60 43488.70 53330.80 2008-03-25 09:04:00.000 085 30882.10 74.80 43488.70 53330.60 2008-03-25 09:05:00.000 085 30882.00 75.00 43488.80 53330.70 2008-03-25 09:06:00.000 085 30881.90 75.20 43488.80 53330.50 2008-03-25 09:07:00.000 085 30881.70 75.50 43488.90 53330.60 2008-03-25 09:08:00.000 085 30881.80 75.70 43489.00 53330.70 2008-03-25 09:09:00.000 085 30881.60 76.00 43489.00 53330.60 2008-03-25 09:10:00.000 085 30881.70 76.10 43489.10 53330.70 2008-03-25 09:11:00.000 085 30881.60 76.30 43489.30 53330.80 2008-03-25 09:12:00.000 085 30881.50 76.60 43489.30 53330.90 2008-03-25 09:13:00.000 085 30881.50 76.80 43489.40 53330.90 2008-03-25 09:14:00.000 085 30881.40 76.90 43489.30 53330.60 2008-03-25 09:15:00.000 085 30881.30 77.20 43489.60 53330.90 2008-03-25 09:16:00.000 085 30881.30 77.50 43489.70 53331.00 2008-03-25 09:17:00.000 085 30881.30 77.70 43489.70 53331.10 2008-03-25 09:18:00.000 085 30881.20 77.80 43489.80 53331.10 2008-03-25 09:19:00.000 085 30881.20 78.00 43489.90 53331.10 2008-03-25 09:20:00.000 085 30881.20 78.30 43489.80 53331.00 2008-03-25 09:21:00.000 085 30881.10 78.40 43490.00 53331.20 2008-03-25 09:22:00.000 085 30881.20 78.60 43490.10 53331.20 2008-03-25 09:23:00.000 085 30881.10 78.80 43490.10 53331.20 2008-03-25 09:24:00.000 085 30881.00 79.00 43490.20 53331.30 2008-03-25 09:25:00.000 085 30880.90 79.20 43490.30 53331.30 2008-03-25 09:26:00.000 085 30880.80 79.30 43490.30 53331.30 2008-03-25 09:27:00.000 085 30880.70 79.50 43490.30 53331.20 2008-03-25 09:28:00.000 085 30880.80 79.60 43490.40 53331.30 2008-03-25 09:29:00.000 085 30880.60 79.90 43490.40 53331.20 2008-03-25 09:30:00.000 085 30880.40 80.10 43490.50 53331.10 2008-03-25 09:31:00.000 085 30880.40 80.30 43490.60 53331.20 2008-03-25 09:32:00.000 085 30880.30 80.50 43490.40 53331.00 2008-03-25 09:33:00.000 085 30880.10 80.70 43490.60 53331.10 2008-03-25 09:34:00.000 085 30880.10 80.90 43490.60 53331.10 2008-03-25 09:35:00.000 085 30879.80 81.10 43490.70 53331.00 2008-03-25 09:36:00.000 085 30879.50 81.20 43490.70 53330.80 2008-03-25 09:37:00.000 085 30879.70 81.50 43490.80 53331.00 2008-03-25 09:38:00.000 085 30879.50 81.70 43490.90 53330.90 2008-03-25 09:39:00.000 085 30879.30 81.90 43490.90 53330.90 2008-03-25 09:40:00.000 085 30879.20 82.00 43490.90 53330.80 2008-03-25 09:41:00.000 085 30879.10 82.20 43491.00 53330.80 2008-03-25 09:42:00.000 085 30879.20 82.30 43491.00 53330.80 2008-03-25 09:43:00.000 085 30879.10 82.40 43491.10 53330.90 2008-03-25 09:44:00.000 085 30879.50 82.50 43491.30 53331.30 2008-03-25 09:45:00.000 085 30880.00 82.60 43491.40 53331.80 2008-03-25 09:46:00.000 085 30879.20 82.80 43491.30 53330.90 2008-03-25 09:47:00.000 085 30879.80 83.10 43491.50 53331.60 2008-03-25 09:48:00.000 085 30880.30 83.40 43491.70 53332.10 2008-03-25 09:49:00.000 085 30879.80 83.40 43491.60 53331.70 2008-03-25 09:50:00.000 085 30880.30 83.80 43491.80 53332.10 2008-03-25 09:51:00.000 085 30880.60 84.00 43491.90 53332.50 2008-03-25 09:52:00.000 085 30880.50 84.20 43491.90 53332.40 2008-03-25 09:53:00.000 085 30880.70 84.40 43492.00 53332.50 2008-03-25 09:54:00.000 085 30880.70 84.60 43492.00 53332.50 2008-03-25 09:55:00.000 085 30880.60 84.70 43491.90 53332.30 2008-03-25 09:56:00.000 085 30880.90 85.00 43491.90 53332.40 2008-03-25 09:57:00.000 085 30880.70 85.10 43492.10 53332.60 2008-03-25 09:58:00.000 085 30880.80 85.30 43492.00 53332.50 2008-03-25 09:59:00.000 085 30880.60 85.40 43492.00 53332.40 2008-03-25 10:00:00.000 085 30880.40 85.60 43491.90 53332.30 2008-03-25 10:01:00.000 085 30880.20 85.70 43491.90 53332.20 2008-03-25 10:02:00.000 085 30880.20 85.80 43491.80 53332.00 2008-03-25 10:03:00.000 085 30880.10 86.00 43491.70 53332.00 2008-03-25 10:04:00.000 085 30879.90 86.00 43491.90 53332.00 2008-03-25 10:05:00.000 085 30879.90 86.20 43491.90 53332.00 2008-03-25 10:06:00.000 085 30879.70 86.20 43491.90 53331.80 2008-03-25 10:07:00.000 085 30879.60 86.20 43491.90 53331.80 2008-03-25 10:08:00.000 085 30879.50 86.30 43492.00 53331.70 2008-03-25 10:09:00.000 085 30879.20 86.40 43491.90 53331.60 2008-03-25 10:10:00.000 085 30879.20 86.40 43491.90 53331.60 2008-03-25 10:11:00.000 085 30878.90 86.50 43491.80 53331.40 2008-03-25 10:12:00.000 085 30878.80 86.50 43491.90 53331.30 2008-03-25 10:13:00.000 085 30878.80 86.60 43491.70 53331.20 2008-03-25 10:14:00.000 085 30878.50 86.70 43491.80 53331.10 2008-03-25 10:15:00.000 085 30878.50 86.70 43491.80 53331.10 2008-03-25 10:16:00.000 085 30878.40 86.80 43491.80 53330.90 2008-03-25 10:17:00.000 085 30878.20 86.90 43491.80 53330.80 2008-03-25 10:18:00.000 085 30878.20 86.90 43491.80 53330.90 2008-03-25 10:19:00.000 085 30878.20 86.90 43491.80 53330.90 2008-03-25 10:20:00.000 085 30878.30 87.00 43491.80 53330.90 2008-03-25 10:21:00.000 085 30878.10 87.10 43491.80 53330.70 2008-03-25 10:22:00.000 085 30878.00 87.30 43491.70 53330.70 2008-03-25 10:23:00.000 085 30877.90 87.20 43491.70 53330.60 2008-03-25 10:24:00.000 085 30877.70 87.30 43491.60 53330.40 2008-03-25 10:25:00.000 085 30877.60 87.30 43491.60 53330.40 2008-03-25 10:26:00.000 085 30877.50 87.40 43491.50 53330.30 2008-03-25 10:27:00.000 085 30877.50 87.30 43491.60 53330.30 2008-03-25 10:28:00.000 085 30877.50 87.40 43491.50 53330.20 2008-03-25 10:29:00.000 085 30877.30 87.40 43491.50 53330.00 2008-03-25 10:30:00.000 085 30877.30 87.40 43491.50 53330.00 2008-03-25 10:31:00.000 085 30877.00 87.50 43491.40 53329.80 2008-03-25 10:32:00.000 085 30876.70 87.70 43491.30 53329.50 2008-03-25 10:33:00.000 085 30876.20 87.80 43491.20 53329.20 2008-03-25 10:34:00.000 085 30876.00 87.90 43491.10 53329.00 2008-03-25 10:35:00.000 085 30875.80 87.80 43491.10 53328.80 2008-03-25 10:36:00.000 085 30875.60 87.90 43491.00 53328.70 2008-03-25 10:37:00.000 085 30875.40 88.00 43490.90 53328.50 2008-03-25 10:38:00.000 085 30875.20 87.90 43490.90 53328.40 2008-03-25 10:39:00.000 085 30874.80 87.90 43490.80 53328.10 2008-03-25 10:40:00.000 085 30874.70 87.90 43490.70 53328.00 2008-03-25 10:41:00.000 085 30874.60 88.00 43490.70 53327.90 2008-03-25 10:42:00.000 085 30874.20 88.20 43490.60 53327.50 2008-03-25 10:43:00.000 085 30873.70 88.30 43490.50 53327.10 2008-03-25 10:44:00.000 085 30873.40 88.50 43490.40 53327.00 2008-03-25 10:45:00.000 085 30873.00 88.70 43490.10 53326.30 2008-03-25 10:46:00.000 085 30872.80 88.60 43490.20 53326.50 2008-03-25 10:47:00.000 085 30872.50 88.50 43490.10 53326.30 2008-03-25 10:48:00.000 085 30871.90 88.70 43489.90 53325.60 2008-03-25 10:49:00.000 085 30871.70 88.50 43489.90 53325.70 2008-03-25 10:50:00.000 085 30871.60 88.40 43489.90 53325.50 2008-03-25 10:51:00.000 085 30871.20 88.80 43489.80 53325.20 2008-03-25 10:52:00.000 085 30870.90 88.30 43489.80 53325.00 2008-03-25 10:53:00.000 085 30870.90 88.30 43489.70 53325.00 2008-03-25 10:54:00.000 085 30871.00 88.00 43489.70 53325.00 2008-03-25 10:55:00.000 085 30870.90 87.60 43489.70 53325.00 2008-03-25 10:56:00.000 085 30870.80 87.50 43489.60 53324.80 2008-03-25 10:57:00.000 085 30870.60 87.20 43489.60 53324.70 2008-03-25 10:58:00.000 085 30870.70 87.20 43489.50 53324.70 2008-03-25 10:59:00.000 085 30871.00 87.00 43489.30 53324.70 2008-03-25 11:00:00.000 085 30871.20 86.50 43489.50 53325.10 2008-03-25 11:01:00.000 085 30871.30 86.20 43489.60 53325.10 2008-03-25 11:02:00.000 085 30871.40 86.00 43489.20 53324.60 2008-03-25 11:03:00.000 085 30871.70 85.80 43489.50 53325.40 2008-03-25 11:04:00.000 085 30872.00 85.50 43489.60 53325.50 2008-03-25 11:05:00.000 085 30872.20 85.20 43489.60 53325.60 2008-03-25 11:06:00.000 085 30872.20 84.90 43489.50 53325.50 2008-03-25 11:07:00.000 085 30872.70 84.60 43489.60 53326.00 2008-03-25 11:08:00.000 085 30873.00 84.50 43489.40 53325.90 2008-03-25 11:09:00.000 085 30873.10 84.20 43489.50 53326.20 2008-03-25 11:10:00.000 085 30873.20 84.00 43489.40 53326.20 2008-03-25 11:11:00.000 085 30873.30 84.00 43489.40 53326.20 2008-03-25 11:12:00.000 085 30873.40 83.90 43489.40 53326.20 2008-03-25 11:13:00.000 085 30873.40 83.90 43489.40 53326.20 2008-03-25 11:14:00.000 085 30873.60 84.10 43489.30 53326.30 2008-03-25 11:15:00.000 085 30873.50 84.20 43489.40 53326.30 2008-03-25 11:16:00.000 085 30873.30 84.30 43489.30 53326.00 2008-03-25 11:17:00.000 085 30873.20 84.20 43489.20 53325.90 2008-03-25 11:18:00.000 085 30873.10 84.30 43489.20 53325.90 2008-03-25 11:19:00.000 085 30872.80 84.30 43489.00 53325.40 2008-03-25 11:20:00.000 085 30872.80 84.00 43489.00 53325.40 2008-03-25 11:21:00.000 085 30872.80 83.90 43489.00 53325.50 2008-03-25 11:22:00.000 085 30872.80 83.60 43489.10 53325.60 2008-03-25 11:23:00.000 085 30872.70 83.70 43488.80 53325.20 2008-03-25 11:24:00.000 085 30872.90 83.90 43489.10 53325.70 2008-03-25 11:25:00.000 085 30873.20 83.70 43489.10 53325.90 2008-03-25 11:26:00.000 085 30873.30 83.40 43489.20 53326.00 2008-03-25 11:27:00.000 085 30873.50 83.20 43489.20 53326.20 2008-03-25 11:28:00.000 085 30873.40 83.10 43489.20 53326.10 2008-03-25 11:29:00.000 085 30873.30 83.10 43489.20 53326.00 2008-03-25 11:30:00.000 085 30873.40 83.00 43489.30 53326.00 2008-03-25 11:31:00.000 085 30873.50 82.90 43489.30 53326.20 2008-03-25 11:32:00.000 085 30873.60 82.70 43489.40 53326.30 2008-03-25 11:33:00.000 085 30873.70 82.50 43489.50 53326.40 2008-03-25 11:34:00.000 085 30873.80 82.20 43489.40 53326.50 2008-03-25 11:35:00.000 085 30873.90 82.00 43489.60 53326.60 2008-03-25 11:36:00.000 085 30874.00 82.00 43489.60 53326.60 2008-03-25 11:37:00.000 085 30874.00 81.90 43489.60 53326.60 2008-03-25 11:38:00.000 085 30874.40 82.00 43489.70 53327.00 2008-03-25 11:39:00.000 085 30874.90 81.50 43489.70 53327.20 2008-03-25 11:40:00.000 085 30874.30 80.90 43489.50 53326.70 2008-03-25 11:41:00.000 085 30874.70 81.20 43489.70 53327.20 2008-03-25 11:42:00.000 085 30875.20 81.20 43489.90 53327.60 2008-03-25 11:43:00.000 085 30875.10 80.70 43489.80 53327.50 2008-03-25 11:44:00.000 085 30875.00 80.30 43489.90 53327.40 2008-03-25 11:45:00.000 085 30875.30 80.40 43490.00 53327.70 2008-03-25 11:46:00.000 085 30875.30 80.70 43489.90 53327.60 2008-03-25 11:47:00.000 085 30875.40 80.60 43490.10 53327.80 2008-03-25 11:48:00.000 085 30875.30 80.50 43490.10 53327.80 2008-03-25 11:49:00.000 085 30875.20 80.40 43490.00 53327.70 2008-03-25 11:50:00.000 085 30875.10 80.60 43489.90 53327.60 2008-03-25 11:51:00.000 085 30874.80 80.50 43489.90 53327.40 2008-03-25 11:52:00.000 085 30875.10 80.70 43490.10 53327.70 2008-03-25 11:53:00.000 085 30875.10 80.70 43490.00 53327.60 2008-03-25 11:54:00.000 085 30874.70 80.80 43490.00 53327.40 2008-03-25 11:55:00.000 085 30875.20 80.80 43490.10 53327.80 2008-03-25 11:56:00.000 085 30875.40 80.70 43490.20 53327.90 2008-03-25 11:57:00.000 085 30875.30 80.60 43490.20 53327.90 2008-03-25 11:58:00.000 085 30875.30 80.20 43490.20 53327.90 2008-03-25 11:59:00.000 085 30875.40 80.20 43490.10 53327.80 2008-03-25 12:00:00.000 085 30875.30 80.00 43490.00 53327.90 2008-03-25 12:01:00.000 085 30875.40 80.00 43490.40 53328.10 2008-03-25 12:02:00.000 085 30875.40 80.10 43490.20 53327.70 2008-03-25 12:03:00.000 085 30875.20 80.00 43490.40 53328.00 2008-03-25 12:04:00.000 085 30875.00 80.00 43490.40 53327.90 2008-03-25 12:05:00.000 085 30874.90 80.30 43490.40 53327.80 2008-03-25 12:06:00.000 085 30875.00 80.30 43490.40 53327.80 2008-03-25 12:07:00.000 085 30874.90 79.90 43490.40 53327.80 2008-03-25 12:08:00.000 085 30874.90 79.80 43490.40 53327.80 2008-03-25 12:09:00.000 085 30875.20 79.80 43490.50 53328.10 2008-03-25 12:10:00.000 085 30875.20 80.00 43490.50 53328.10 2008-03-25 12:11:00.000 085 30875.30 79.50 43490.50 53328.00 2008-03-25 12:12:00.000 085 30875.10 79.70 43490.50 53328.10 2008-03-25 12:13:00.000 085 30875.40 80.00 43490.60 53328.20 2008-03-25 12:14:00.000 085 30875.40 79.80 43490.60 53328.30 2008-03-25 12:15:00.000 085 30875.70 79.70 43490.80 53328.50 2008-03-25 12:16:00.000 085 30876.10 79.80 43490.90 53328.90 2008-03-25 12:17:00.000 085 30876.40 80.00 43491.00 53329.00 2008-03-25 12:18:00.000 085 30875.90 79.60 43490.70 53328.30 2008-03-25 12:19:00.000 085 30875.80 79.70 43490.70 53328.50 2008-03-25 12:20:00.000 085 30876.10 80.00 43490.80 53328.80 2008-03-25 12:21:00.000 085 30876.30 80.10 43490.80 53329.00 2008-03-25 12:22:00.000 085 30875.10 79.50 43490.60 53328.10 2008-03-25 12:23:00.000 085 30875.60 80.20 43490.80 53328.50 2008-03-25 12:24:00.000 085 30875.40 80.50 43490.60 53328.30 2008-03-25 12:25:00.000 085 30874.70 80.50 43490.40 53327.60 2008-03-25 12:26:00.000 085 30874.60 80.70 43490.50 53327.80 2008-03-25 12:27:00.000 085 30874.90 80.90 43490.50 53328.00 2008-03-25 12:28:00.000 085 30874.40 80.60 43490.40 53327.40 2008-03-25 12:29:00.000 085 30874.30 81.00 43490.50 53327.70 2008-03-25 12:30:00.000 085 30874.60 81.10 43490.60 53327.90 2008-03-25 12:31:00.000 085 30874.60 81.00 43490.60 53327.90 2008-03-25 12:32:00.000 085 30874.60 81.30 43490.70 53327.80 2008-03-25 12:33:00.000 085 30874.80 81.40 43490.70 53328.00 2008-03-25 12:34:00.000 085 30874.60 81.40 43490.70 53327.80 2008-03-25 12:35:00.000 085 30874.30 81.40 43490.60 53327.50 2008-03-25 12:36:00.000 085 30874.10 81.00 43490.50 53327.40 2008-03-25 12:37:00.000 085 30873.70 81.30 43490.50 53327.20 2008-03-25 12:38:00.000 085 30873.40 81.70 43490.50 53327.10 2008-03-25 12:39:00.000 085 30873.50 82.10 43490.50 53327.10 2008-03-25 12:40:00.000 085 30873.40 81.70 43490.50 53327.00 2008-03-25 12:41:00.000 085 30873.30 81.80 43490.50 53327.00 2008-03-25 12:42:00.000 085 30873.30 81.70 43490.50 53327.10 2008-03-25 12:43:00.000 085 30873.30 81.10 43490.60 53327.10 2008-03-25 12:44:00.000 085 30873.80 81.00 43490.80 53327.50 2008-03-25 12:45:00.000 085 30874.20 81.30 43490.90 53327.80 2008-03-25 12:46:00.000 085 30874.10 81.30 43490.90 53327.70 2008-03-25 12:47:00.000 085 30874.10 81.10 43490.90 53327.80 2008-03-25 12:48:00.000 085 30874.40 81.40 43491.00 53328.10 2008-03-25 12:49:00.000 085 30874.20 81.40 43490.90 53327.90 2008-03-25 12:50:00.000 085 30873.50 80.70 43490.70 53327.30 2008-03-25 12:51:00.000 085 30873.10 81.00 43490.70 53327.00 2008-03-25 12:52:00.000 085 30872.40 81.50 43490.60 53326.40 2008-03-25 12:53:00.000 085 30872.00 81.60 43490.50 53326.20 2008-03-25 12:54:00.000 085 30872.00 81.60 43490.50 53326.10 2008-03-25 12:55:00.000 085 30872.40 81.00 43490.70 53326.60 2008-03-25 12:56:00.000 085 30872.50 80.70 43490.70 53326.70 2008-03-25 12:57:00.000 085 30872.40 80.90 43490.70 53326.60 2008-03-25 12:58:00.000 085 30872.40 81.30 43490.70 53326.60 2008-03-25 12:59:00.000 085 30871.90 81.30 43490.60 53326.10 2008-03-25 13:00:00.000 085 30871.60 81.80 43490.60 53326.10 2008-03-25 13:01:00.000 085 30871.60 81.60 43490.60 53326.10 2008-03-25 13:02:00.000 085 30871.80 81.70 43490.60 53326.10 2008-03-25 13:03:00.000 085 30871.90 81.90 43490.80 53326.30 2008-03-25 13:04:00.000 085 30872.00 81.90 43490.50 53326.20 2008-03-25 13:05:00.000 085 30871.70 81.60 43490.70 53326.00 2008-03-25 13:06:00.000 085 30871.40 82.40 43490.80 53326.00 2008-03-25 13:07:00.000 085 30872.10 82.80 43490.90 53326.60 2008-03-25 13:08:00.000 085 30872.70 82.40 43491.00 53327.00 2008-03-25 13:09:00.000 085 30872.70 82.20 43491.00 53327.00 2008-03-25 13:10:00.000 085 30872.90 82.00 43491.10 53327.20 2008-03-25 13:11:00.000 085 30872.80 82.10 43491.10 53327.10 2008-03-25 13:12:00.000 085 30873.00 82.20 43490.90 53327.00 2008-03-25 13:13:00.000 085 30873.10 81.60 43491.00 53327.20 2008-03-25 13:14:00.000 085 30873.50 81.50 43491.20 53327.70 2008-03-25 13:15:00.000 085 30873.60 82.00 43491.30 53327.70 2008-03-25 13:16:00.000 085 30873.60 81.90 43491.20 53327.60 2008-03-25 13:17:00.000 085 30873.50 82.20 43491.20 53327.60 2008-03-25 13:18:00.000 085 30873.60 82.40 43491.30 53327.70 2008-03-25 13:19:00.000 085 30874.00 82.50 43491.30 53328.00 2008-03-25 13:20:00.000 085 30874.10 82.60 43491.10 53327.70 2008-03-25 13:21:00.000 085 30874.40 82.40 43491.20 53328.30 2008-03-25 13:22:00.000 085 30874.70 82.20 43491.40 53328.40 2008-03-25 13:23:00.000 085 30874.80 81.90 43491.50 53328.60 2008-03-25 13:24:00.000 085 30874.90 81.80 43491.50 53328.60 2008-03-25 13:25:00.000 085 30875.10 81.90 43491.50 53328.80 2008-03-25 13:26:00.000 085 30875.90 81.50 43491.70 53329.40 2008-03-25 13:27:00.000 085 30875.90 81.40 43491.70 53329.30 2008-03-25 13:28:00.000 085 30876.10 81.50 43491.60 53329.50 2008-03-25 13:29:00.000 085 30876.50 81.30 43491.70 53329.90 2008-03-25 13:30:00.000 085 30876.60 81.60 43491.70 53329.80 2008-03-25 13:31:00.000 085 30876.40 82.10 43491.60 53329.60 2008-03-25 13:32:00.000 085 30876.20 83.00 43491.60 53329.40 2008-03-25 13:33:00.000 085 30875.70 83.90 43491.40 53329.00 2008-03-25 13:34:00.000 085 30875.10 84.30 43491.20 53328.50 2008-03-25 13:35:00.000 085 30874.40 84.40 43491.00 53327.90 2008-03-25 13:36:00.000 085 30873.30 83.70 43490.70 53327.00 2008-03-25 13:37:00.000 085 30872.50 82.90 43490.60 53326.40 2008-03-25 13:38:00.000 085 30872.20 82.30 43490.60 53326.30 2008-03-25 13:39:00.000 085 30872.50 82.10 43490.80 53326.70 2008-03-25 13:40:00.000 085 30873.00 82.40 43491.00 53327.20 2008-03-25 13:41:00.000 085 30873.80 83.40 43491.30 53327.90 2008-03-25 13:42:00.000 085 30874.60 84.30 43491.50 53328.50 2008-03-25 13:43:00.000 085 30875.20 84.40 43491.50 53328.90 2008-03-25 13:44:00.000 085 30875.20 84.20 43491.50 53328.80 2008-03-25 13:45:00.000 085 30875.10 83.50 43491.50 53328.70 2008-03-25 13:46:00.000 085 30875.10 83.10 43491.40 53328.60 2008-03-25 13:47:00.000 085 30875.00 82.80 43491.40 53328.60 2008-03-25 13:48:00.000 085 30874.90 82.70 43491.40 53328.60 2008-03-25 13:49:00.000 085 30875.30 82.60 43491.50 53329.00 2008-03-25 13:50:00.000 085 30875.90 82.80 43491.60 53329.40 2008-03-25 13:51:00.000 085 30876.40 82.30 43491.70 53329.80 2008-03-25 13:52:00.000 085 30877.30 82.10 43491.90 53330.50 2008-03-25 13:53:00.000 085 30877.90 82.10 43492.00 53330.90 2008-03-25 13:54:00.000 085 30878.20 82.10 43492.00 53331.10 2008-03-25 13:55:00.000 085 30878.40 82.50 43492.00 53331.20 2008-03-25 13:56:00.000 085 30878.20 83.30 43491.90 53330.90 2008-03-25 13:57:00.000 085 30878.00 83.30 43491.80 53330.70 2008-03-25 13:58:00.000 085 30877.60 83.30 43491.60 53330.40 2008-03-25 13:59:00.000 085 30877.30 83.40 43491.50 53330.10 2008-03-25 14:00:00.000 085 30876.60 82.90 43491.30 53329.60 2008-03-25 14:01:00.000 085 30876.00 82.70 43491.30 53329.20 2008-03-25 14:02:00.000 085 30875.70 82.90 43491.10 53328.70 2008-03-25 14:03:00.000 085 30875.80 83.00 43491.10 53328.90 2008-03-25 14:04:00.000 085 30875.90 83.00 43491.20 53329.00 2008-03-25 14:05:00.000 085 30876.40 83.10 43491.30 53329.40 2008-03-25 14:06:00.000 085 30876.50 83.00 43491.30 53329.30 2008-03-25 14:07:00.000 085 30876.70 82.70 43491.40 53329.50 2008-03-25 14:08:00.000 085 30876.70 82.50 43491.40 53329.60 2008-03-25 14:09:00.000 085 30876.80 82.60 43491.50 53329.70 2008-03-25 14:10:00.000 085 30877.00 82.60 43491.50 53329.90 2008-03-25 14:11:00.000 085 30877.00 82.50 43491.50 53329.80 2008-03-25 14:12:00.000 085 30876.90 82.50 43491.40 53329.80 2008-03-25 14:13:00.000 085 30876.90 82.50 43491.40 53329.80 2008-03-25 14:14:00.000 085 30876.70 82.50 43491.40 53329.70 2008-03-25 14:15:00.000 085 30876.70 82.50 43491.30 53329.60 2008-03-25 14:16:00.000 085 30876.60 82.80 43490.90 53329.30 2008-03-25 14:17:00.000 085 30876.80 82.40 43491.30 53329.60 2008-03-25 14:18:00.000 085 30876.80 82.30 43491.30 53329.70 2008-03-25 14:19:00.000 085 30876.70 82.50 43491.20 53329.40 2008-03-25 14:20:00.000 085 30876.80 82.70 43491.30 53329.60 2008-03-25 14:21:00.000 085 30876.60 82.80 43491.20 53329.40 2008-03-25 14:22:00.000 085 30876.30 82.70 43491.10 53329.10 2008-03-25 14:23:00.000 085 30876.10 82.60 43491.00 53328.90 2008-03-25 14:24:00.000 085 30875.80 82.60 43491.00 53328.80 2008-03-25 14:25:00.000 085 30875.70 82.50 43491.00 53328.80 2008-03-25 14:26:00.000 085 30875.70 82.60 43491.00 53328.80 2008-03-25 14:27:00.000 085 30875.70 82.70 43491.10 53328.80 2008-03-25 14:28:00.000 085 30875.80 82.70 43491.10 53329.10 2008-03-25 14:29:00.000 085 30876.00 82.90 43491.20 53329.00 2008-03-25 14:30:00.000 085 30876.20 83.10 43491.20 53329.20 2008-03-25 14:31:00.000 085 30876.50 83.10 43491.30 53329.40 2008-03-25 14:32:00.000 085 30876.80 82.90 43491.20 53329.60 2008-03-25 14:33:00.000 085 30876.90 82.60 43491.20 53329.70 2008-03-25 14:34:00.000 085 30876.80 82.70 43491.30 53329.60 2008-03-25 14:35:00.000 085 30876.80 83.00 43491.30 53329.60 2008-03-25 14:36:00.000 085 30876.70 83.00 43491.20 53329.50 2008-03-25 14:37:00.000 085 30876.70 83.10 43491.10 53329.50 2008-03-25 14:38:00.000 085 30876.80 83.10 43491.20 53329.60 2008-03-25 14:39:00.000 085 30877.00 83.00 43491.30 53329.80 2008-03-25 14:40:00.000 085 30877.30 82.90 43491.30 53330.00 2008-03-25 14:41:00.000 085 30877.50 83.00 43491.40 53330.10 2008-03-25 14:42:00.000 085 30877.60 83.00 43491.40 53330.20 2008-03-25 14:43:00.000 085 30877.70 82.90 43491.40 53330.30 2008-03-25 14:44:00.000 085 30877.80 82.80 43491.40 53330.30 2008-03-25 14:45:00.000 085 30877.90 82.70 43491.30 53330.40 2008-03-25 14:46:00.000 085 30878.10 82.50 43491.40 53330.50 2008-03-25 14:47:00.000 085 30878.10 82.60 43491.40 53330.50 2008-03-25 14:48:00.000 085 30878.00 82.50 43491.40 53330.40 2008-03-25 14:49:00.000 085 30878.00 82.40 43491.30 53330.50 2008-03-25 14:50:00.000 085 30877.90 82.40 43491.20 53330.00 2008-03-25 14:51:00.000 085 30878.10 82.40 43491.30 53330.50 2008-03-25 14:52:00.000 085 30878.00 82.60 43491.20 53330.10 2008-03-25 14:53:00.000 085 30877.90 82.80 43491.30 53330.30 2008-03-25 14:54:00.000 085 30877.60 82.90 43491.10 53329.90 2008-03-25 14:55:00.000 085 30877.30 83.00 43490.90 53329.60 2008-03-25 14:56:00.000 085 30877.20 82.90 43491.00 53329.70 2008-03-25 14:57:00.000 085 30877.20 82.40 43491.00 53329.70 2008-03-25 14:58:00.000 085 30877.50 82.20 43491.10 53330.00 2008-03-25 14:59:00.000 085 30878.10 82.10 43491.30 53330.40 2008-03-25 15:00:00.000 085 30878.70 82.10 43491.50 53331.00 2008-03-25 15:01:00.000 085 30878.90 82.40 43491.60 53331.10 2008-03-25 15:02:00.000 085 30879.00 82.90 43491.50 53331.00 2008-03-25 15:03:00.000 085 30878.90 83.10 43491.40 53330.90 2008-03-25 15:04:00.000 085 30878.40 83.10 43491.30 53330.50 2008-03-25 15:05:00.000 085 30878.10 83.00 43491.20 53330.30 2008-03-25 15:06:00.000 085 30877.80 82.70 43491.10 53330.00 2008-03-25 15:07:00.000 085 30877.70 82.50 43491.20 53330.10 2008-03-25 15:08:00.000 085 30877.90 82.60 43491.10 53330.20 2008-03-25 15:09:00.000 085 30878.40 82.50 43491.30 53330.60 2008-03-25 15:10:00.000 085 30878.60 82.70 43491.30 53330.80 2008-03-25 15:11:00.000 085 30878.60 82.70 43491.30 53330.70 2008-03-25 15:12:00.000 085 30878.50 82.80 43491.30 53330.60 2008-03-25 15:13:00.000 085 30878.60 82.70 43491.30 53330.70 2008-03-25 15:14:00.000 085 30878.70 82.50 43491.40 53330.80 2008-03-25 15:15:00.000 085 30879.00 82.60 43491.40 53331.10 2008-03-25 15:16:00.000 085 30879.20 82.80 43491.50 53331.20 2008-03-25 15:17:00.000 085 30879.20 82.90 43491.50 53331.10 2008-03-25 15:18:00.000 085 30879.10 82.90 43491.40 53331.10 2008-03-25 15:19:00.000 085 30879.10 82.90 43491.40 53331.00 2008-03-25 15:20:00.000 085 30878.90 82.90 43491.30 53330.90 2008-03-25 15:21:00.000 085 30878.90 82.60 43491.30 53331.00 2008-03-25 15:22:00.000 085 30879.30 82.20 43491.50 53331.20 2008-03-25 15:23:00.000 085 30879.40 82.40 43491.60 53331.40 2008-03-25 15:24:00.000 085 30879.80 82.60 43491.60 53331.70 2008-03-25 15:25:00.000 085 30880.10 82.50 43491.60 53331.80 2008-03-25 15:26:00.000 085 30880.00 82.60 43491.60 53331.70 2008-03-25 15:27:00.000 085 30879.80 82.70 43491.40 53331.50 2008-03-25 15:28:00.000 085 30879.60 82.40 43491.40 53331.30 2008-03-25 15:29:00.000 085 30879.40 82.40 43491.40 53331.10 2008-03-25 15:30:00.000 085 30879.10 82.40 43491.30 53330.90 2008-03-25 15:31:00.000 085 30878.70 82.50 43491.10 53330.60 2008-03-25 15:32:00.000 085 30878.30 82.70 43491.10 53330.40 2008-03-25 15:33:00.000 085 30877.90 82.60 43491.00 53330.10 2008-03-25 15:34:00.000 085 30877.70 82.60 43491.00 53329.90 2008-03-25 15:35:00.000 085 30877.70 82.60 43491.00 53330.00 2008-03-25 15:36:00.000 085 30877.80 82.50 43491.10 53330.00 2008-03-25 15:37:00.000 085 30877.90 82.50 43491.20 53330.10 2008-03-25 15:38:00.000 085 30877.90 82.50 43491.20 53330.20 2008-03-25 15:39:00.000 085 30877.70 82.70 43491.20 53330.00 2008-03-25 15:40:00.000 085 30877.30 83.20 43491.10 53329.70 2008-03-25 15:41:00.000 085 30876.90 83.20 43491.00 53329.40 2008-03-25 15:42:00.000 085 30876.60 83.30 43491.00 53329.20 2008-03-25 15:43:00.000 085 30876.60 83.50 43491.00 53329.30 2008-03-25 15:44:00.000 085 30876.90 83.70 43491.10 53329.60 2008-03-25 15:45:00.000 085 30876.90 83.70 43491.10 53329.40 2008-03-25 15:46:00.000 085 30876.80 83.80 43491.20 53329.50 2008-03-25 15:47:00.000 085 30877.20 83.90 43491.20 53329.90 2008-03-25 15:48:00.000 085 30877.20 83.80 43491.20 53329.80 2008-03-25 15:49:00.000 085 30877.20 83.70 43491.20 53329.80 2008-03-25 15:50:00.000 085 30877.40 83.60 43491.10 53329.90 2008-03-25 15:51:00.000 085 30877.60 83.50 43491.10 53330.20 2008-03-25 15:52:00.000 085 30877.90 83.60 43491.40 53330.40 2008-03-25 15:53:00.000 085 30878.00 83.60 43491.40 53330.40 2008-03-25 15:54:00.000 085 30878.20 83.70 43491.50 53330.70 2008-03-25 15:55:00.000 085 30878.60 83.70 43491.60 53331.00 2008-03-25 15:56:00.000 085 30878.90 83.80 43491.70 53331.10 2008-03-25 15:57:00.000 085 30879.30 83.70 43491.80 53331.40 2008-03-25 15:58:00.000 085 30879.60 83.80 43491.80 53331.70 2008-03-25 15:59:00.000 085 30879.80 83.90 43491.80 53331.80 2008-03-25 16:00:00.000 085 30879.90 83.80 43491.70 53331.80 2008-03-25 16:01:00.000 085 30880.00 83.70 43491.80 53331.90 2008-03-25 16:02:00.000 085 30880.00 83.70 43491.60 53331.80 2008-03-25 16:03:00.000 085 30879.90 83.60 43491.60 53331.70 2008-03-25 16:04:00.000 085 30879.50 83.70 43491.50 53331.40 2008-03-25 16:05:00.000 085 30879.10 83.70 43491.40 53331.00 2008-03-25 16:06:00.000 085 30878.80 83.70 43491.30 53330.70 2008-03-25 16:07:00.000 085 30878.60 83.60 43491.30 53330.70 2008-03-25 16:08:00.000 085 30878.60 83.60 43491.30 53330.70 2008-03-25 16:09:00.000 085 30878.60 83.50 43491.20 53330.70 2008-03-25 16:10:00.000 085 30878.50 83.50 43491.20 53330.70 2008-03-25 16:11:00.000 085 30878.30 83.60 43491.20 53330.50 2008-03-25 16:12:00.000 085 30878.10 83.70 43491.20 53330.30 2008-03-25 16:13:00.000 085 30878.00 83.80 43491.20 53330.30 2008-03-25 16:14:00.000 085 30877.90 83.80 43491.20 53330.20 2008-03-25 16:15:00.000 085 30877.70 83.70 43491.20 53330.10 2008-03-25 16:16:00.000 085 30877.70 83.70 43491.10 53330.10 2008-03-25 16:17:00.000 085 30877.50 83.80 43491.20 53330.00 2008-03-25 16:18:00.000 085 30877.50 83.80 43491.20 53330.00 2008-03-25 16:19:00.000 085 30877.50 83.90 43491.20 53330.10 2008-03-25 16:20:00.000 085 30877.60 83.90 43491.20 53330.10 2008-03-25 16:21:00.000 085 30877.60 83.90 43491.30 53330.00 2008-03-25 16:22:00.000 085 30877.60 84.00 43491.30 53330.10 2008-03-25 16:23:00.000 085 30877.60 84.00 43491.30 53330.20 2008-03-25 16:24:00.000 085 30877.60 84.00 43491.40 53330.20 2008-03-25 16:25:00.000 085 30877.90 84.20 43491.40 53330.40 2008-03-25 16:26:00.000 085 30878.20 84.10 43491.50 53330.60 2008-03-25 16:27:00.000 085 30878.60 84.30 43491.60 53330.90 2008-03-25 16:28:00.000 085 30879.10 84.60 43491.70 53331.40 2008-03-25 16:29:00.000 085 30879.40 84.90 43491.80 53331.60 2008-03-25 16:30:00.000 085 30879.30 84.80 43491.60 53331.50 2008-03-25 16:31:00.000 085 30878.90 84.40 43491.50 53331.10 2008-03-25 16:32:00.000 085 30878.80 84.10 43491.50 53331.10 2008-03-25 16:33:00.000 085 30878.90 84.20 43491.50 53331.20 2008-03-25 16:34:00.000 085 30878.70 84.10 43491.50 53330.90 2008-03-25 16:35:00.000 085 30878.70 83.60 43491.50 53330.90 2008-03-25 16:36:00.000 085 30878.90 83.60 43491.60 53331.10 2008-03-25 16:37:00.000 085 30878.90 83.70 43491.60 53331.10 2008-03-25 16:38:00.000 085 30878.90 83.80 43491.60 53331.20 2008-03-25 16:39:00.000 085 30879.20 83.80 43491.60 53331.40 2008-03-25 16:40:00.000 085 30879.40 83.60 43491.60 53331.50 2008-03-25 16:41:00.000 085 30879.40 83.60 43491.70 53331.50 2008-03-25 16:42:00.000 085 30879.20 83.70 43491.70 53331.30 2008-03-25 16:43:00.000 085 30879.10 83.60 43491.60 53331.20 2008-03-25 16:44:00.000 085 30879.10 83.60 43491.60 53331.20 2008-03-25 16:45:00.000 085 30879.00 83.70 43491.60 53331.10 2008-03-25 16:46:00.000 085 30878.80 83.80 43491.50 53331.00 2008-03-25 16:47:00.000 085 30878.80 83.90 43491.50 53330.90 2008-03-25 16:48:00.000 085 30878.40 84.00 43491.50 53330.60 2008-03-25 16:49:00.000 085 30878.20 84.10 43491.50 53330.50 2008-03-25 16:50:00.000 085 30878.20 84.00 43491.50 53330.60 2008-03-25 16:51:00.000 085 30878.40 84.10 43491.50 53330.80 2008-03-25 16:52:00.000 085 30878.50 84.30 43491.60 53330.80 2008-03-25 16:53:00.000 085 30878.70 84.50 43491.70 53331.00 2008-03-25 16:54:00.000 085 30878.80 84.50 43491.70 53331.10 2008-03-25 16:55:00.000 085 30879.00 84.60 43491.80 53331.20 2008-03-25 16:56:00.000 085 30879.00 84.80 43491.80 53331.30 2008-03-25 16:57:00.000 085 30878.90 84.90 43491.80 53331.20 2008-03-25 16:58:00.000 085 30878.80 84.80 43491.70 53331.10 2008-03-25 16:59:00.000 085 30878.60 84.70 43491.60 53330.90 2008-03-25 17:00:00.000 085 30878.40 84.70 43491.70 53330.80 2008-03-25 17:01:00.000 085 30878.00 84.90 43491.60 53330.50 2008-03-25 17:02:00.000 085 30877.60 85.00 43491.40 53330.10 2008-03-25 17:03:00.000 085 30877.30 85.00 43491.40 53330.00 2008-03-25 17:04:00.000 085 30877.00 85.10 43491.40 53329.80 2008-03-25 17:05:00.000 085 30876.90 85.20 43491.40 53329.70 2008-03-25 17:06:00.000 085 30876.90 85.30 43491.40 53329.60 2008-03-25 17:07:00.000 085 30876.90 85.40 43491.40 53329.80 2008-03-25 17:08:00.000 085 30877.10 85.50 43491.50 53330.00 2008-03-25 17:09:00.000 085 30877.40 85.60 43491.60 53330.20 2008-03-25 17:10:00.000 085 30877.80 85.80 43491.60 53330.50 2008-03-25 17:11:00.000 085 30878.20 85.70 43491.70 53330.80 2008-03-25 17:12:00.000 085 30878.70 85.50 43491.80 53331.20 2008-03-25 17:13:00.000 085 30879.40 85.50 43492.00 53331.80 2008-03-25 17:14:00.000 085 30880.20 85.50 43492.20 53332.50 2008-03-25 17:15:00.000 085 30880.90 85.50 43492.30 53332.90 2008-03-25 17:16:00.000 085 30881.70 85.40 43492.50 53333.50 2008-03-25 17:17:00.000 085 30882.60 85.30 43492.60 53334.10 2008-03-25 17:18:00.000 085 30883.40 85.30 43492.70 53334.70 2008-03-25 17:19:00.000 085 30884.10 85.30 43492.80 53335.10 2008-03-25 17:20:00.000 085 30884.70 85.20 43492.90 53335.60 2008-03-25 17:21:00.000 085 30885.40 85.20 43493.00 53336.00 2008-03-25 17:22:00.000 085 30885.80 85.00 43493.00 53336.20 2008-03-25 17:23:00.000 085 30886.10 84.80 43493.00 53336.40 2008-03-25 17:24:00.000 085 30886.00 84.40 43492.90 53336.20 2008-03-25 17:25:00.000 085 30886.00 84.10 43492.80 53336.10 2008-03-25 17:26:00.000 085 30885.80 84.00 43492.70 53335.80 2008-03-25 17:27:00.000 085 30885.70 84.00 43492.60 53335.80 2008-03-25 17:28:00.000 085 30885.60 83.90 43492.50 53335.70 2008-03-25 17:29:00.000 085 30885.50 84.10 43492.40 53335.60 2008-03-25 17:30:00.000 085 30885.40 84.20 43492.30 53335.50 2008-03-25 17:31:00.000 085 30885.40 84.40 43492.30 53335.50 2008-03-25 17:32:00.000 085 30885.30 84.40 43492.30 53335.30 2008-03-25 17:33:00.000 085 30885.10 84.40 43492.20 53335.20 2008-03-25 17:34:00.000 085 30885.00 84.40 43492.20 53335.10 2008-03-25 17:35:00.000 085 30885.10 84.40 43492.30 53335.20 2008-03-25 17:36:00.000 085 30885.40 84.50 43492.30 53335.40 2008-03-25 17:37:00.000 085 30885.40 84.70 43492.30 53335.40 2008-03-25 17:38:00.000 085 30885.30 84.90 43492.30 53335.40 2008-03-25 17:39:00.000 085 30885.40 85.40 43492.30 53335.40 2008-03-25 17:40:00.000 085 30885.00 85.50 43492.20 53335.00 2008-03-25 17:41:00.000 085 30884.60 85.50 43492.10 53334.80 2008-03-25 17:42:00.000 085 30884.70 85.50 43492.10 53334.80 2008-03-25 17:43:00.000 085 30884.40 85.40 43491.90 53334.50 2008-03-25 17:44:00.000 085 30884.10 85.50 43491.90 53334.30 2008-03-25 17:45:00.000 085 30883.70 85.60 43491.80 53334.00 2008-03-25 17:46:00.000 085 30883.50 85.70 43491.80 53333.90 2008-03-25 17:47:00.000 085 30883.30 85.90 43491.80 53333.80 2008-03-25 17:48:00.000 085 30883.20 85.90 43491.70 53333.80 2008-03-25 17:49:00.000 085 30883.50 85.90 43491.90 53334.00 2008-03-25 17:50:00.000 085 30883.80 85.90 43492.00 53334.20 2008-03-25 17:51:00.000 085 30884.00 86.10 43492.10 53334.40 2008-03-25 17:52:00.000 085 30884.30 86.10 43492.10 53334.60 2008-03-25 17:53:00.000 085 30884.60 86.10 43492.20 53334.90 2008-03-25 17:54:00.000 085 30884.50 85.80 43492.20 53334.80 2008-03-25 17:55:00.000 085 30884.40 85.80 43492.20 53334.80 2008-03-25 17:56:00.000 085 30884.30 86.10 43492.20 53334.60 2008-03-25 17:57:00.000 085 30884.00 86.20 43492.00 53334.40 2008-03-25 17:58:00.000 085 30883.90 86.30 43492.00 53334.30 2008-03-25 17:59:00.000 085 30883.80 86.30 43492.00 53334.20 2008-03-25 18:00:00.000 085 30883.80 86.10 43492.00 53334.20 2008-03-25 18:01:00.000 085 30883.70 85.90 43492.00 53334.20 2008-03-25 18:02:00.000 085 30883.40 85.90 43491.90 53333.80 2008-03-25 18:03:00.000 085 30883.30 85.90 43491.90 53333.80 2008-03-25 18:04:00.000 085 30883.40 86.10 43492.00 53333.90 2008-03-25 18:05:00.000 085 30883.40 86.10 43491.90 53334.00 2008-03-25 18:06:00.000 085 30883.20 86.10 43491.90 53333.70 2008-03-25 18:07:00.000 085 30882.90 86.20 43491.80 53333.60 2008-03-25 18:08:00.000 085 30882.90 86.20 43491.90 53333.70 2008-03-25 18:09:00.000 085 30883.20 86.50 43492.00 53333.90 2008-03-25 18:10:00.000 085 30883.40 86.70 43492.00 53334.10 2008-03-25 18:11:00.000 085 30883.60 86.70 43492.10 53334.20 2008-03-25 18:12:00.000 085 30883.70 86.70 43492.20 53334.30 2008-03-25 18:13:00.000 085 30883.80 86.80 43492.20 53334.40 2008-03-25 18:14:00.000 085 30883.60 86.80 43492.20 53334.20 2008-03-25 18:15:00.000 085 30883.30 86.90 43492.10 53333.90 2008-03-25 18:16:00.000 085 30882.90 87.00 43492.00 53333.60 2008-03-25 18:17:00.000 085 30882.40 87.30 43491.80 53333.20 2008-03-25 18:18:00.000 085 30882.10 87.50 43491.80 53333.10 2008-03-25 18:19:00.000 085 30881.90 87.80 43491.80 53332.90 2008-03-25 18:20:00.000 085 30881.60 88.00 43491.70 53332.70 2008-03-25 18:21:00.000 085 30881.60 88.10 43491.70 53332.70 2008-03-25 18:22:00.000 085 30881.70 88.10 43491.80 53332.90 2008-03-25 18:23:00.000 085 30881.90 88.00 43491.90 53333.10 2008-03-25 18:24:00.000 085 30881.70 87.90 43491.90 53332.90 2008-03-25 18:25:00.000 085 30881.00 88.10 43491.70 53332.50 2008-03-25 18:26:00.000 085 30881.70 87.70 43491.90 53333.00 2008-03-25 18:27:00.000 085 30881.80 87.40 43491.90 53333.00 2008-03-25 18:28:00.000 085 30882.20 87.50 43492.10 53333.40 2008-03-25 18:29:00.000 085 30881.70 87.90 43492.00 53332.90 2008-03-25 18:30:00.000 085 30882.50 87.80 43492.10 53333.60 2008-03-25 18:31:00.000 085 30882.70 87.60 43492.20 53333.70 2008-03-25 18:32:00.000 085 30882.70 87.70 43492.20 53333.70 2008-03-25 18:33:00.000 085 30883.50 87.30 43492.40 53334.40 2008-03-25 18:34:00.000 085 30883.50 87.20 43492.30 53334.30 2008-03-25 18:35:00.000 085 30883.60 87.60 43492.40 53334.40 2008-03-25 18:36:00.000 085 30883.50 87.50 43492.30 53334.30 2008-03-25 18:37:00.000 085 30883.50 87.70 43492.30 53334.30 2008-03-25 18:38:00.000 085 30883.30 87.80 43492.20 53334.10 2008-03-25 18:39:00.000 085 30883.30 87.90 43492.20 53334.00 2008-03-25 18:40:00.000 085 30883.50 87.90 43492.20 53334.20 2008-03-25 18:41:00.000 085 30883.30 88.20 43492.20 53334.00 2008-03-25 18:42:00.000 085 30883.10 88.20 43492.20 53333.90 2008-03-25 18:43:00.000 085 30883.20 88.00 43492.10 53334.00 2008-03-25 18:44:00.000 085 30883.60 88.00 43492.20 53334.30 2008-03-25 18:45:00.000 085 30882.30 88.00 43491.80 53333.00 2008-03-25 18:46:00.000 085 30882.40 88.60 43492.00 53333.30 2008-03-25 18:47:00.000 085 30882.10 89.00 43491.80 53332.80 2008-03-25 18:48:00.000 085 30882.70 89.10 43492.00 53333.70 2008-03-25 18:49:00.000 085 30883.40 89.10 43492.20 53334.10 2008-03-25 18:50:00.000 085 30883.90 88.90 43492.30 53334.60 2008-03-25 18:51:00.000 085 30883.80 88.60 43492.30 53334.20 2008-03-25 18:52:00.000 085 30884.30 87.70 43492.30 53335.00 2008-03-25 18:53:00.000 085 30883.40 87.30 43492.10 53334.00 2008-03-25 18:54:00.000 085 30883.60 87.10 43492.10 53334.20 2008-03-25 18:55:00.000 085 30882.50 87.00 43491.70 53333.30 2008-03-25 18:56:00.000 085 30882.80 86.60 43491.80 53333.60 2008-03-25 18:57:00.000 085 30881.60 87.30 43491.60 53332.50 2008-03-25 18:58:00.000 085 30882.70 86.90 43491.80 53333.60 2008-03-25 18:59:00.000 085 30881.90 87.50 43491.70 53332.90 2008-03-25 19:00:00.000 085 30883.30 87.70 43492.00 53334.20 2008-03-25 19:01:00.000 085 30882.50 87.80 43491.80 53333.30 2008-03-25 19:02:00.000 085 30882.80 87.70 43491.80 53333.60 2008-03-25 19:03:00.000 085 30882.00 87.90 43491.60 53332.70 2008-03-25 19:04:00.000 085 30882.20 87.80 43491.70 53333.10 2008-03-25 19:05:00.000 085 30881.90 88.30 43491.60 53332.80 2008-03-25 19:06:00.000 085 30881.80 88.50 43491.60 53332.70 2008-03-25 19:07:00.000 085 30881.90 89.10 43491.70 53332.90 2008-03-25 19:08:00.000 085 30881.90 88.60 43491.60 53332.80 2008-03-25 19:09:00.000 085 30881.80 88.00 43491.60 53332.80 2008-03-25 19:10:00.000 085 30882.00 87.40 43491.60 53333.00 2008-03-25 19:11:00.000 085 30881.40 87.70 43491.50 53332.30 2008-03-25 19:12:00.000 085 30881.60 87.30 43491.50 53332.60 2008-03-25 19:13:00.000 085 30881.20 88.00 43491.50 53332.40 2008-03-25 19:14:00.000 085 30880.90 88.70 43491.40 53332.10 2008-03-25 19:15:00.000 085 30880.40 88.80 43491.30 53331.70 2008-03-25 19:16:00.000 085 30880.80 89.30 43491.40 53332.10 2008-03-25 19:17:00.000 085 30880.50 89.40 43491.30 53331.70 2008-03-25 19:18:00.000 085 30880.30 88.80 43491.30 53331.60 2008-03-25 19:19:00.000 085 30880.40 89.00 43491.30 53331.70 2008-03-25 19:20:00.000 085 30880.50 89.00 43491.30 53331.80 2008-03-25 19:21:00.000 085 30880.60 88.70 43491.30 53331.90 2008-03-25 19:22:00.000 085 30880.90 88.80 43491.50 53332.20 2008-03-25 19:23:00.000 085 30881.00 89.20 43491.50 53332.20 2008-03-25 19:24:00.000 085 30881.10 89.20 43491.50 53332.30 2008-03-25 19:25:00.000 085 30881.20 89.40 43491.50 53332.30 2008-03-25 19:26:00.000 085 30881.60 89.10 43491.60 53332.70 2008-03-25 19:27:00.000 085 30882.00 88.60 43491.80 53333.00 2008-03-25 19:28:00.000 085 30882.50 88.10 43491.90 53333.20 2008-03-25 19:29:00.000 085 30882.60 87.70 43491.90 53333.40 2008-03-25 19:30:00.000 085 30882.80 87.40 43491.90 53333.60 2008-03-25 19:31:00.000 085 30882.40 87.70 43491.70 53333.20 2008-03-25 19:32:00.000 085 30882.10 87.70 43491.60 53333.00 2008-03-25 19:33:00.000 085 30882.30 88.20 43491.60 53333.10 2008-03-25 19:34:00.000 085 30882.20 88.30 43491.60 53333.10 2008-03-25 19:35:00.000 085 30882.20 89.00 43491.70 53333.10 2008-03-25 19:36:00.000 085 30882.00 88.70 43491.60 53332.80 2008-03-25 19:37:00.000 085 30882.10 88.80 43491.60 53333.10 2008-03-25 19:38:00.000 085 30882.30 89.10 43491.70 53333.10 2008-03-25 19:39:00.000 085 30882.60 88.60 43491.70 53333.20 2008-03-25 19:40:00.000 085 30882.70 89.00 43491.80 53333.60 2008-03-25 19:41:00.000 085 30882.20 88.60 43491.70 53332.90 2008-03-25 19:42:00.000 085 30882.20 89.00 43491.60 53333.10 2008-03-25 19:43:00.000 085 30882.00 88.80 43491.60 53332.80 2008-03-25 19:44:00.000 085 30881.80 88.60 43491.60 53332.70 2008-03-25 19:45:00.000 085 30881.90 88.70 43491.60 53332.70 2008-03-25 19:46:00.000 085 30882.00 88.50 43491.60 53333.00 2008-03-25 19:47:00.000 085 30881.70 88.40 43491.50 53332.50 2008-03-25 19:48:00.000 085 30882.20 88.20 43491.60 53333.10 2008-03-25 19:49:00.000 085 30882.00 88.00 43491.50 53332.70 2008-03-25 19:50:00.000 085 30882.10 88.00 43491.60 53332.90 2008-03-25 19:51:00.000 085 30882.00 87.40 43491.50 53332.70 2008-03-25 19:52:00.000 085 30882.10 87.30 43491.60 53333.00 2008-03-25 19:53:00.000 085 30881.80 87.40 43491.50 53332.60 2008-03-25 19:54:00.000 085 30881.70 87.30 43491.50 53332.40 2008-03-25 19:55:00.000 085 30882.00 87.40 43491.60 53332.90 2008-03-25 19:56:00.000 085 30882.30 87.70 43491.60 53333.10 2008-03-25 19:57:00.000 085 30882.30 87.70 43491.70 53333.00 2008-03-25 19:58:00.000 085 30882.70 87.80 43491.70 53333.40 2008-03-25 19:59:00.000 085 30883.20 88.10 43491.80 53333.80 2008-03-25 20:00:00.000 085 30883.00 87.60 43491.80 53333.50 2008-03-25 20:01:00.000 085 30883.20 87.40 43491.80 53333.70 2008-03-25 20:02:00.000 085 30883.50 87.20 43491.80 53333.80 2008-03-25 20:03:00.000 085 30883.40 87.90 43491.80 53333.80 2008-03-25 20:04:00.000 085 30883.30 87.70 43491.70 53333.70 2008-03-25 20:05:00.000 085 30883.80 88.10 43491.90 53334.20 2008-03-25 20:06:00.000 085 30883.80 88.40 43491.80 53334.00 2008-03-25 20:07:00.000 085 30884.00 88.60 43491.80 53334.20 2008-03-25 20:08:00.000 085 30884.30 88.70 43491.90 53334.50 2008-03-25 20:09:00.000 085 30884.80 88.60 43492.00 53334.80 2008-03-25 20:10:00.000 085 30884.70 88.40 43492.00 53334.70 2008-03-25 20:11:00.000 085 30885.10 88.80 43492.10 53335.10 2008-03-25 20:12:00.000 085 30884.90 88.60 43491.90 53334.70 2008-03-25 20:13:00.000 085 30884.70 88.90 43491.90 53334.60 2008-03-25 20:14:00.000 085 30884.90 89.40 43491.90 53334.80 2008-03-25 20:15:00.000 085 30884.90 89.40 43491.90 53334.70 2008-03-25 20:16:00.000 085 30885.20 89.50 43491.90 53334.90 2008-03-25 20:17:00.000 085 30885.10 89.70 43491.90 53334.90 2008-03-25 20:18:00.000 085 30885.10 89.50 43491.80 53334.80 2008-03-25 20:19:00.000 085 30885.20 89.60 43491.90 53334.90 2008-03-25 20:20:00.000 085 30884.90 89.70 43491.80 53334.50 2008-03-25 20:21:00.000 085 30884.60 89.60 43491.60 53334.30 2008-03-25 20:22:00.000 085 30884.40 90.00 43491.60 53334.20 2008-03-25 20:23:00.000 085 30883.80 90.10 43491.50 53333.70 2008-03-25 20:24:00.000 085 30883.70 90.00 43491.40 53333.70 2008-03-25 20:25:00.000 085 30883.30 90.50 43491.40 53333.40 2008-03-25 20:26:00.000 085 30882.70 90.50 43491.20 53332.90 2008-03-25 20:27:00.000 085 30882.30 90.40 43491.10 53332.70 2008-03-25 20:28:00.000 085 30882.10 90.50 43491.10 53332.50 2008-03-25 20:29:00.000 085 30881.80 90.50 43491.00 53332.10 2008-03-25 20:30:00.000 085 30881.50 90.40 43491.00 53332.10 2008-03-25 20:31:00.000 085 30881.60 90.70 43491.10 53332.20 2008-03-25 20:32:00.000 085 30881.40 90.80 43491.10 53332.00 2008-03-25 20:33:00.000 085 30881.30 90.70 43491.10 53332.10 2008-03-25 20:34:00.000 085 30881.20 90.60 43491.10 53332.00 2008-03-25 20:35:00.000 085 30881.00 90.20 43491.10 53331.80 2008-03-25 20:36:00.000 085 30881.00 90.10 43491.10 53331.80 2008-03-25 20:37:00.000 085 30880.80 89.80 43491.00 53331.70 2008-03-25 20:38:00.000 085 30880.70 90.00 43491.00 53331.70 2008-03-25 20:39:00.000 085 30880.50 90.30 43491.00 53331.50 2008-03-25 20:40:00.000 085 30880.60 90.40 43491.00 53331.70 2008-03-25 20:41:00.000 085 30880.90 90.70 43491.10 53331.90 2008-03-25 20:42:00.000 085 30880.90 90.90 43491.10 53331.80 2008-03-25 20:43:00.000 085 30881.20 90.90 43491.20 53332.20 2008-03-25 20:44:00.000 085 30881.60 90.80 43491.30 53332.50 2008-03-25 20:45:00.000 085 30882.10 90.90 43491.40 53332.70 2008-03-25 20:46:00.000 085 30882.00 90.50 43491.40 53332.80 2008-03-25 20:47:00.000 085 30882.20 89.70 43491.40 53332.80 2008-03-25 20:48:00.000 085 30882.20 89.40 43491.40 53332.80 2008-03-25 20:49:00.000 085 30882.10 88.80 43491.30 53332.70 2008-03-25 20:50:00.000 085 30881.90 88.50 43491.30 53332.60 2008-03-25 20:51:00.000 085 30881.70 88.90 43491.20 53332.20 2008-03-25 20:52:00.000 085 30880.90 88.30 43491.00 53331.70 2008-03-25 20:53:00.000 085 30880.60 88.60 43490.90 53331.60 2008-03-25 20:54:00.000 085 30880.20 88.90 43490.80 53331.20 2008-03-25 20:55:00.000 085 30880.20 89.10 43490.90 53331.40 2008-03-25 20:56:00.000 085 30880.70 89.20 43491.00 53331.70 2008-03-25 20:57:00.000 085 30881.20 89.00 43491.10 53332.10 2008-03-25 20:58:00.000 085 30881.40 88.80 43491.20 53332.20 2008-03-25 20:59:00.000 085 30881.30 88.20 43491.10 53332.00 2008-03-25 21:00:00.000 085 30881.10 87.50 43491.00 53332.00 2008-03-25 21:01:00.000 085 30879.90 87.60 43490.80 53331.10 2008-03-25 21:02:00.000 085 30878.80 87.80 43490.50 53330.00 2008-03-25 21:03:00.000 085 30879.00 88.30 43490.60 53330.40 2008-03-25 21:04:00.000 085 30880.10 88.70 43490.80 53331.20 2008-03-25 21:05:00.000 085 30879.20 89.50 43490.60 53330.40 2008-03-25 21:06:00.000 085 30879.10 89.80 43490.60 53330.50 2008-03-25 21:07:00.000 085 30879.70 89.50 43490.80 53331.10 2008-03-25 21:08:00.000 085 30880.10 89.40 43491.00 53331.30 2008-03-25 21:09:00.000 085 30879.70 89.30 43490.80 53330.90 2008-03-25 21:10:00.000 085 30879.70 89.30 43490.90 53330.90 2008-03-25 21:11:00.000 085 30880.00 89.10 43490.90 53331.20 2008-03-25 21:12:00.000 085 30880.40 88.80 43491.00 53331.40 2008-03-25 21:13:00.000 085 30880.60 88.60 43491.10 53331.60 2008-03-25 21:14:00.000 085 30880.40 88.10 43491.00 53331.50 2008-03-25 21:15:00.000 085 30880.70 88.70 43491.10 53332.00 2008-03-25 21:16:00.000 085 30880.50 87.50 43490.80 53331.20 2008-03-25 21:17:00.000 085 30880.70 87.60 43491.10 53331.90 2008-03-25 21:18:00.000 085 30879.80 87.90 43490.80 53330.80 2008-03-25 21:19:00.000 085 30879.20 87.50 43490.70 53330.40 2008-03-25 21:20:00.000 085 30880.30 87.90 43490.90 53331.70 2008-03-25 21:21:00.000 085 30879.60 87.20 43490.70 53330.70 2008-03-25 21:22:00.000 085 30878.50 88.00 43490.60 53330.00 2008-03-25 21:23:00.000 085 30878.30 88.10 43490.50 53330.00 2008-03-25 21:24:00.000 085 30880.00 87.70 43490.90 53331.30 2008-03-25 21:25:00.000 085 30879.90 87.90 43490.90 53331.10 2008-03-25 21:26:00.000 085 30878.50 87.60 43490.50 53329.90 2008-03-25 21:27:00.000 085 30878.10 87.40 43490.50 53329.80 2008-03-25 21:28:00.000 085 30878.90 87.20 43490.80 53330.50 2008-03-25 21:29:00.000 085 30879.80 86.80 43490.90 53331.20 2008-03-25 21:30:00.000 085 30878.80 87.50 43490.70 53330.20 2008-03-25 21:31:00.000 085 30878.40 87.70 43490.70 53330.10 2008-03-25 21:32:00.000 085 30878.60 87.80 43490.70 53330.30 2008-03-25 21:33:00.000 085 30879.20 88.10 43490.90 53330.70 2008-03-25 21:34:00.000 085 30878.90 88.60 43490.90 53330.40 2008-03-25 21:35:00.000 085 30878.80 88.60 43490.80 53330.30 2008-03-25 21:36:00.000 085 30878.80 88.60 43490.80 53330.30 2008-03-25 21:37:00.000 085 30878.90 88.50 43490.80 53330.50 2008-03-25 21:38:00.000 085 30878.70 88.60 43490.70 53330.50 2008-03-25 21:39:00.000 085 30878.70 88.60 43490.80 53330.30 2008-03-25 21:40:00.000 085 30879.10 88.70 43490.90 53330.90 2008-03-25 21:41:00.000 085 30878.90 88.90 43490.90 53330.50 2008-03-25 21:42:00.000 085 30879.00 88.70 43490.90 53330.50 2008-03-25 21:43:00.000 085 30879.20 88.60 43490.90 53330.70 2008-03-25 21:44:00.000 085 30879.30 88.30 43490.90 53330.80 2008-03-25 21:45:00.000 085 30879.30 88.20 43490.90 53330.70 2008-03-25 21:46:00.000 085 30880.20 87.40 43491.00 53331.50 2008-03-25 21:47:00.000 085 30880.00 87.00 43491.00 53331.30 2008-03-25 21:48:00.000 085 30880.10 86.60 43491.00 53331.30 2008-03-25 21:49:00.000 085 30879.90 86.00 43491.00 53331.10 2008-03-25 21:50:00.000 085 30879.80 85.90 43491.00 53331.10 2008-03-25 21:51:00.000 085 30880.00 85.80 43491.10 53331.30 2008-03-25 21:52:00.000 085 30880.30 85.60 43491.10 53331.50 2008-03-25 21:53:00.000 085 30880.20 85.70 43491.10 53331.40 2008-03-25 21:54:00.000 085 30880.30 85.50 43491.00 53331.40 2008-03-25 21:55:00.000 085 30880.50 85.20 43491.10 53331.50 2008-03-25 21:56:00.000 085 30880.60 85.10 43491.10 53331.60 2008-03-25 21:57:00.000 085 30880.80 85.00 43491.10 53331.70 2008-03-25 21:58:00.000 085 30880.70 84.70 43491.10 53331.60 2008-03-25 21:59:00.000 085 30881.00 84.50 43491.10 53331.90 2008-03-25 22:00:00.000 085 30881.10 84.30 43491.10 53331.90 2008-03-25 22:01:00.000 085 30880.80 84.30 43491.00 53331.60 2008-03-25 22:02:00.000 085 30881.30 83.90 43491.00 53332.00 2008-03-25 22:03:00.000 085 30881.30 83.90 43491.10 53332.00 2008-03-25 22:04:00.000 085 30881.60 83.50 43491.10 53332.20 2008-03-25 22:05:00.000 085 30881.80 83.30 43491.10 53332.30 2008-03-25 22:06:00.000 085 30881.80 83.40 43491.10 53332.20 2008-03-25 22:07:00.000 085 30882.20 83.10 43491.10 53332.70 2008-03-25 22:08:00.000 085 30882.30 83.20 43491.10 53332.80 2008-03-25 22:09:00.000 085 30882.40 83.20 43491.10 53332.70 2008-03-25 22:10:00.000 085 30882.50 83.00 43491.10 53332.70 2008-03-25 22:11:00.000 085 30882.40 82.90 43491.10 53332.50 2008-03-25 22:12:00.000 085 30882.50 83.10 43491.10 53332.80 2008-03-25 22:13:00.000 085 30882.70 83.20 43491.20 53332.80 2008-03-25 22:14:00.000 085 30882.70 83.30 43491.10 53332.80 2008-03-25 22:15:00.000 085 30882.90 83.30 43491.10 53332.90 2008-03-25 22:16:00.000 085 30883.20 83.20 43491.10 53333.10 2008-03-25 22:17:00.000 085 30883.40 83.30 43491.10 53333.10 2008-03-25 22:18:00.000 085 30883.40 83.50 43491.00 53333.10 2008-03-25 22:19:00.000 085 30883.50 83.50 43491.10 53333.20 2008-03-25 22:20:00.000 085 30883.80 83.60 43491.10 53333.60 2008-03-25 22:21:00.000 085 30883.80 83.70 43491.10 53333.60 2008-03-25 22:22:00.000 085 30884.00 83.60 43491.10 53333.70 2008-03-25 22:23:00.000 085 30883.90 83.60 43491.00 53333.40 2008-03-25 22:24:00.000 085 30883.90 83.60 43491.00 53333.40 2008-03-25 22:25:00.000 085 30883.90 83.80 43491.00 53333.40 2008-03-25 22:26:00.000 085 30883.80 83.80 43490.90 53333.40 2008-03-25 22:27:00.000 085 30883.80 83.80 43491.00 53333.40 2008-03-25 22:28:00.000 085 30883.70 83.90 43490.90 53333.30 2008-03-25 22:29:00.000 085 30883.80 84.10 43491.00 53333.30 2008-03-25 22:30:00.000 085 30883.80 84.20 43490.90 53333.40 2008-03-25 22:31:00.000 085 30883.70 84.30 43490.90 53333.30 2008-03-25 22:32:00.000 085 30883.80 84.40 43490.90 53333.30 2008-03-25 22:33:00.000 085 30883.70 84.60 43490.90 53333.30 2008-03-25 22:34:00.000 085 30883.70 84.80 43490.90 53333.30 2008-03-25 22:35:00.000 085 30883.70 84.90 43490.90 53333.30 2008-03-25 22:36:00.000 085 30883.60 85.20 43490.80 53333.20 2008-03-25 22:37:00.000 085 30883.40 85.30 43490.70 53333.00 2008-03-25 22:38:00.000 085 30883.20 85.30 43490.70 53332.90 2008-03-25 22:39:00.000 085 30882.90 85.50 43490.60 53332.60 2008-03-25 22:40:00.000 085 30883.00 85.40 43490.60 53332.70 2008-03-25 22:41:00.000 085 30882.70 85.50 43490.60 53332.40 2008-03-25 22:42:00.000 085 30882.60 85.40 43490.60 53332.30 2008-03-25 22:43:00.000 085 30882.40 85.30 43490.60 53332.20 2008-03-25 22:44:00.000 085 30882.10 85.30 43490.50 53332.00 2008-03-25 22:45:00.000 085 30881.90 85.20 43490.50 53331.90 2008-03-25 22:46:00.000 085 30882.00 85.10 43490.50 53332.00 2008-03-25 22:47:00.000 085 30881.90 85.10 43490.70 53332.00 2008-03-25 22:48:00.000 085 30881.80 85.10 43490.70 53332.00 2008-03-25 22:49:00.000 085 30881.80 85.10 43490.70 53332.10 2008-03-25 22:50:00.000 085 30881.80 85.20 43490.80 53332.00 2008-03-25 22:51:00.000 085 30882.00 85.10 43490.90 53332.30 2008-03-25 22:52:00.000 085 30881.80 85.00 43491.00 53332.20 2008-03-25 22:53:00.000 085 30881.60 85.20 43491.00 53332.10 2008-03-25 22:54:00.000 085 30881.60 85.20 43491.10 53332.20 2008-03-25 22:55:00.000 085 30881.40 85.40 43491.10 53332.10 2008-03-25 22:56:00.000 085 30881.50 85.50 43491.20 53332.30 2008-03-25 22:57:00.000 085 30881.40 85.60 43491.20 53332.20 2008-03-25 22:58:00.000 085 30881.40 85.90 43491.20 53332.30 2008-03-25 22:59:00.000 085 30881.60 85.90 43491.30 53332.40 2008-03-25 23:00:00.000 085 30881.50 85.80 43491.50 53332.40 2008-03-25 23:01:00.000 085 30881.40 86.00 43491.50 53332.50 2008-03-25 23:02:00.000 085 30881.20 86.00 43491.50 53332.20 2008-03-25 23:03:00.000 085 30881.00 86.00 43491.50 53332.20 2008-03-25 23:04:00.000 085 30881.10 86.10 43491.60 53332.50 2008-03-25 23:05:00.000 085 30881.40 85.90 43491.70 53332.70 2008-03-25 23:06:00.000 085 30881.60 85.60 43491.80 53332.80 2008-03-25 23:07:00.000 085 30881.50 85.50 43491.80 53332.80 2008-03-25 23:08:00.000 085 30881.20 85.30 43491.80 53332.50 2008-03-25 23:09:00.000 085 30881.20 84.90 43491.90 53332.70 2008-03-25 23:10:00.000 085 30880.50 84.90 43491.90 53332.20 2008-03-25 23:11:00.000 085 30880.30 84.70 43491.90 53332.10 2008-03-25 23:12:00.000 085 30880.40 84.60 43492.10 53332.40 2008-03-25 23:13:00.000 085 30880.40 84.50 43492.10 53332.20 2008-03-25 23:14:00.000 085 30880.60 84.70 43492.20 53332.60 2008-03-25 23:15:00.000 085 30880.60 84.80 43492.30 53332.70 2008-03-25 23:16:00.000 085 30881.20 84.80 43492.50 53333.10 2008-03-25 23:17:00.000 085 30881.40 84.60 43492.60 53333.30 2008-03-25 23:18:00.000 085 30881.50 84.60 43492.70 53333.40 2008-03-25 23:19:00.000 085 30881.40 84.50 43492.70 53333.40 2008-03-25 23:20:00.000 085 30881.20 84.30 43492.70 53333.30 2008-03-25 23:21:00.000 085 30881.00 84.80 43492.70 53333.20 2008-03-25 23:22:00.000 085 30881.20 84.90 43492.90 53333.40 2008-03-25 23:23:00.000 085 30881.20 85.10 43493.00 53333.60 2008-03-25 23:24:00.000 085 30881.10 85.30 43493.10 53333.50 2008-03-25 23:25:00.000 085 30881.10 85.40 43493.20 53333.60 2008-03-25 23:26:00.000 085 30881.00 85.40 43493.20 53333.60 2008-03-25 23:27:00.000 085 30881.20 85.80 43493.30 53333.80 2008-03-25 23:28:00.000 085 30881.30 86.10 43493.50 53333.90 2008-03-25 23:29:00.000 085 30881.50 86.30 43493.60 53334.30 2008-03-25 23:30:00.000 085 30881.40 86.70 43493.70 53334.30 2008-03-25 23:31:00.000 085 30881.60 86.80 43493.80 53334.40 2008-03-25 23:32:00.000 085 30881.50 86.80 43493.90 53334.40 2008-03-25 23:33:00.000 085 30881.60 86.80 43494.00 53334.50 2008-03-25 23:34:00.000 085 30881.70 87.00 43494.10 53334.80 2008-03-25 23:35:00.000 085 30881.80 87.40 43494.20 53334.90 2008-03-25 23:36:00.000 085 30881.80 87.50 43494.30 53335.00 2008-03-25 23:37:00.000 085 30881.80 87.70 43494.30 53335.00 2008-03-25 23:38:00.000 085 30881.60 87.90 43494.50 53334.90 2008-03-25 23:39:00.000 085 30882.00 88.00 43494.50 53335.20 2008-03-25 23:40:00.000 085 30882.00 88.20 43494.60 53335.20 2008-03-25 23:41:00.000 085 30882.50 88.30 43494.70 53335.70 2008-03-25 23:42:00.000 085 30882.30 88.60 43494.70 53335.50 2008-03-25 23:43:00.000 085 30881.60 89.10 43494.70 53335.20 2008-03-25 23:44:00.000 085 30881.40 89.30 43494.70 53335.00 2008-03-25 23:45:00.000 085 30881.50 89.10 43494.90 53335.30 2008-03-25 23:46:00.000 085 30881.50 89.50 43495.00 53335.40 2008-03-25 23:47:00.000 085 30881.60 89.80 43495.10 53335.40 2008-03-25 23:48:00.000 085 30881.30 90.50 43495.10 53335.30 2008-03-25 23:49:00.000 085 30881.10 90.50 43495.10 53335.20 2008-03-25 23:50:00.000 085 30881.40 90.50 43495.30 53335.60 2008-03-25 23:51:00.000 085 30881.30 90.90 43495.50 53335.60 2008-03-25 23:52:00.000 085 30881.40 91.00 43495.60 53335.70 2008-03-25 23:53:00.000 085 30881.40 91.60 43495.70 53335.70 2008-03-25 23:54:00.000 085 30882.00 91.50 43495.80 53336.40 2008-03-25 23:55:00.000 085 30882.30 91.40 43496.00 53336.60 2008-03-25 23:56:00.000 085 30882.10 91.80 43496.00 53336.50 2008-03-25 23:57:00.000 085 30881.40 92.20 43495.80 53336.00 2008-03-25 23:58:00.000 085 30881.20 92.60 43495.90 53335.80 2008-03-25 23:59:00.000 085 30881.20 93.10 43496.00 53335.90