Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2008-04-16 00:00:00.000 107 30867.40 98.50 43499.30 53330.70 2008-04-16 00:01:00.000 107 30867.30 98.50 43499.30 53330.60 2008-04-16 00:02:00.000 107 30867.30 98.80 43499.40 53330.80 2008-04-16 00:03:00.000 107 30867.40 99.20 43499.50 53330.90 2008-04-16 00:04:00.000 107 30867.40 99.40 43499.60 53331.00 2008-04-16 00:05:00.000 107 30867.50 99.50 43499.70 53331.30 2008-04-16 00:06:00.000 107 30867.40 100.00 43499.80 53331.20 2008-04-16 00:07:00.000 107 30867.20 100.60 43499.90 53331.10 2008-04-16 00:08:00.000 107 30867.10 101.00 43500.00 53330.90 2008-04-16 00:09:00.000 107 30867.40 101.00 43500.10 53331.20 2008-04-16 00:10:00.000 107 30867.50 100.90 43500.20 53331.30 2008-04-16 00:11:00.000 107 30867.60 100.70 43500.30 53331.50 2008-04-16 00:12:00.000 107 30867.40 100.50 43500.30 53331.40 2008-04-16 00:13:00.000 107 30867.40 100.50 43500.30 53331.40 2008-04-16 00:14:00.000 107 30867.20 100.30 43500.30 53331.30 2008-04-16 00:15:00.000 107 30866.90 100.20 43500.30 53331.20 2008-04-16 00:16:00.000 107 30866.60 100.60 43500.40 53331.10 2008-04-16 00:17:00.000 107 30866.50 101.10 43500.50 53331.10 2008-04-16 00:18:00.000 107 30866.50 101.40 43500.60 53331.40 2008-04-16 00:19:00.000 107 30866.40 101.80 43500.60 53331.10 2008-04-16 00:20:00.000 107 30866.50 102.20 43500.60 53331.20 2008-04-16 00:21:00.000 107 30866.60 102.40 43500.80 53331.30 2008-04-16 00:22:00.000 107 30866.50 102.70 43500.80 53331.30 2008-04-16 00:23:00.000 107 30866.40 102.70 43500.80 53331.20 2008-04-16 00:24:00.000 107 30866.40 102.60 43500.90 53331.40 2008-04-16 00:25:00.000 107 30866.00 102.80 43500.90 53331.10 2008-04-16 00:26:00.000 107 30866.00 103.10 43501.00 53331.00 2008-04-16 00:27:00.000 107 30865.80 103.40 43501.10 53331.10 2008-04-16 00:28:00.000 107 30865.90 103.30 43501.10 53331.20 2008-04-16 00:29:00.000 107 30865.90 102.80 43501.20 53331.30 2008-04-16 00:30:00.000 107 30865.80 102.40 43501.30 53331.30 2008-04-16 00:31:00.000 107 30864.80 103.00 43501.10 53330.50 2008-04-16 00:32:00.000 107 30864.00 103.40 43501.00 53330.00 2008-04-16 00:33:00.000 107 30863.30 103.80 43500.80 53329.40 2008-04-16 00:34:00.000 107 30863.40 103.80 43501.00 53329.60 2008-04-16 00:35:00.000 107 30863.20 103.80 43501.00 53329.50 2008-04-16 00:36:00.000 107 30863.20 103.30 43501.20 53329.70 2008-04-16 00:37:00.000 107 30863.00 103.40 43501.30 53329.70 2008-04-16 00:38:00.000 107 30862.50 103.60 43501.30 53329.30 2008-04-16 00:39:00.000 107 30861.50 103.80 43501.20 53328.50 2008-04-16 00:40:00.000 107 30860.50 104.40 43501.10 53328.00 2008-04-16 00:41:00.000 107 30860.00 105.00 43501.10 53327.60 2008-04-16 00:42:00.000 107 30860.10 104.60 43501.10 53327.80 2008-04-16 00:43:00.000 107 30860.20 103.60 43501.40 53328.10 2008-04-16 00:44:00.000 107 30860.50 102.90 43501.70 53328.50 2008-04-16 00:45:00.000 107 30860.30 102.80 43501.80 53328.50 2008-04-16 00:46:00.000 107 30859.80 103.10 43501.90 53328.20 2008-04-16 00:47:00.000 107 30859.20 103.30 43501.90 53327.90 2008-04-16 00:48:00.000 107 30858.70 103.70 43502.00 53327.70 2008-04-16 00:49:00.000 107 30857.70 104.50 43501.90 53326.90 2008-04-16 00:50:00.000 107 30856.60 105.50 43501.80 53326.30 2008-04-16 00:51:00.000 107 30855.70 106.70 43501.80 53325.80 2008-04-16 00:52:00.000 107 30855.20 107.20 43501.80 53325.60 2008-04-16 00:53:00.000 107 30854.90 107.80 43502.00 53325.50 2008-04-16 00:54:00.000 107 30854.90 107.70 43502.10 53325.60 2008-04-16 00:55:00.000 107 30854.60 107.60 43502.30 53325.60 2008-04-16 00:56:00.000 107 30854.40 107.40 43502.30 53325.50 2008-04-16 00:57:00.000 107 30854.20 107.20 43502.40 53325.60 2008-04-16 00:58:00.000 107 30854.00 107.30 43502.60 53325.50 2008-04-16 00:59:00.000 107 30853.80 107.40 43502.80 53325.50 2008-04-16 01:00:00.000 107 30853.50 107.60 43502.90 53325.50 2008-04-16 01:01:00.000 107 30853.20 107.50 43502.90 53325.40 2008-04-16 01:02:00.000 107 30853.40 107.10 43503.10 53325.70 2008-04-16 01:03:00.000 107 30853.50 106.70 43503.30 53325.90 2008-04-16 01:04:00.000 107 30853.70 106.40 43503.50 53326.10 2008-04-16 01:05:00.000 107 30853.60 106.20 43503.60 53326.10 2008-04-16 01:06:00.000 107 30853.70 105.90 43503.60 53326.30 2008-04-16 01:07:00.000 107 30853.70 106.10 43503.80 53326.50 2008-04-16 01:08:00.000 107 30853.30 106.30 43503.70 53326.10 2008-04-16 01:09:00.000 107 30853.10 107.10 43503.80 53325.90 2008-04-16 01:10:00.000 107 30852.90 108.00 43503.80 53325.90 2008-04-16 01:11:00.000 107 30853.10 108.30 43503.80 53326.00 2008-04-16 01:12:00.000 107 30852.90 109.00 43503.80 53325.90 2008-04-16 01:13:00.000 107 30852.80 109.60 43503.80 53325.90 2008-04-16 01:14:00.000 107 30852.80 110.00 43503.80 53325.80 2008-04-16 01:15:00.000 107 30852.90 110.20 43503.80 53325.90 2008-04-16 01:16:00.000 107 30853.00 110.10 43503.80 53326.10 2008-04-16 01:17:00.000 107 30853.30 110.30 43503.90 53326.30 2008-04-16 01:18:00.000 107 30853.80 110.30 43504.00 53326.70 2008-04-16 01:19:00.000 107 30854.10 110.10 43504.10 53326.90 2008-04-16 01:20:00.000 107 30854.30 110.10 43504.10 53327.00 2008-04-16 01:21:00.000 107 30854.30 110.40 43504.10 53327.00 2008-04-16 01:22:00.000 107 30854.30 110.40 43504.00 53326.90 2008-04-16 01:23:00.000 107 30854.20 110.80 43503.90 53326.80 2008-04-16 01:24:00.000 107 30853.90 111.40 43503.80 53326.60 2008-04-16 01:25:00.000 107 30853.90 111.90 43503.70 53326.40 2008-04-16 01:26:00.000 107 30854.00 112.00 43503.70 53326.40 2008-04-16 01:27:00.000 107 30853.80 112.30 43503.60 53326.10 2008-04-16 01:28:00.000 107 30853.90 112.30 43503.50 53326.20 2008-04-16 01:29:00.000 107 30853.90 112.10 43503.40 53326.20 2008-04-16 01:30:00.000 107 30853.70 111.80 43503.30 53325.90 2008-04-16 01:31:00.000 107 30853.60 111.80 43503.20 53325.80 2008-04-16 01:32:00.000 107 30853.50 111.50 43503.10 53325.70 2008-04-16 01:33:00.000 107 30853.40 111.50 43503.00 53325.60 2008-04-16 01:34:00.000 107 30853.50 111.60 43503.00 53325.70 2008-04-16 01:35:00.000 107 30853.40 111.40 43502.90 53325.60 2008-04-16 01:36:00.000 107 30853.30 111.40 43502.70 53325.20 2008-04-16 01:37:00.000 107 30853.30 111.20 43502.60 53325.00 2008-04-16 01:38:00.000 107 30853.20 110.80 43502.50 53324.90 2008-04-16 01:39:00.000 107 30853.00 110.70 43502.40 53324.80 2008-04-16 01:40:00.000 107 30853.00 110.60 43502.20 53324.60 2008-04-16 01:41:00.000 107 30853.30 110.50 43502.20 53324.80 2008-04-16 01:42:00.000 107 30853.30 110.50 43502.10 53324.80 2008-04-16 01:43:00.000 107 30852.90 110.60 43502.00 53324.40 2008-04-16 01:44:00.000 107 30852.50 110.80 43501.70 53324.00 2008-04-16 01:45:00.000 107 30852.10 111.00 43501.50 53323.60 2008-04-16 01:46:00.000 107 30851.80 111.20 43501.40 53323.20 2008-04-16 01:47:00.000 107 30851.40 111.30 43501.20 53322.80 2008-04-16 01:48:00.000 107 30850.90 111.80 43501.00 53322.40 2008-04-16 01:49:00.000 107 30850.80 112.10 43500.80 53322.30 2008-04-16 01:50:00.000 107 30850.60 111.60 43500.60 53322.00 2008-04-16 01:51:00.000 107 30850.30 110.90 43500.40 53321.60 2008-04-16 01:52:00.000 107 30850.50 110.30 43500.40 53321.80 2008-04-16 01:53:00.000 107 30850.60 110.20 43500.40 53321.70 2008-04-16 01:54:00.000 107 30850.50 110.30 43500.30 53321.60 2008-04-16 01:55:00.000 107 30850.70 109.70 43500.20 53321.70 2008-04-16 01:56:00.000 107 30850.80 109.50 43500.10 53321.70 2008-04-16 01:57:00.000 107 30850.70 109.90 43500.00 53321.50 2008-04-16 01:58:00.000 107 30850.50 110.80 43499.80 53321.20 2008-04-16 01:59:00.000 107 30850.50 111.20 43499.60 53321.00 2008-04-16 02:00:00.000 107 30850.70 111.40 43499.50 53321.20 2008-04-16 02:01:00.000 107 30850.60 111.70 43499.40 53321.10 2008-04-16 02:02:00.000 107 30850.80 111.80 43499.20 53321.00 2008-04-16 02:03:00.000 107 30851.10 111.90 43499.10 53321.20 2008-04-16 02:04:00.000 107 30851.20 112.10 43499.00 53321.10 2008-04-16 02:05:00.000 107 30851.40 112.10 43498.80 53321.20 2008-04-16 02:06:00.000 107 30851.30 112.50 43498.70 53321.00 2008-04-16 02:07:00.000 107 30851.20 112.90 43498.50 53320.80 2008-04-16 02:08:00.000 107 30851.40 112.50 43498.30 53320.70 2008-04-16 02:09:00.000 107 30852.10 112.20 43498.30 53321.10 2008-04-16 02:10:00.000 107 30852.80 111.70 43498.40 53321.50 2008-04-16 02:11:00.000 107 30853.10 111.40 43498.30 53321.70 2008-04-16 02:12:00.000 107 30853.20 111.60 43498.20 53321.50 2008-04-16 02:13:00.000 107 30853.00 112.00 43498.00 53321.20 2008-04-16 02:14:00.000 107 30853.00 112.80 43497.80 53321.00 2008-04-16 02:15:00.000 107 30853.20 113.20 43497.50 53320.90 2008-04-16 02:16:00.000 107 30853.20 113.00 43497.20 53320.80 2008-04-16 02:17:00.000 107 30853.40 112.90 43497.20 53320.90 2008-04-16 02:18:00.000 107 30853.70 112.70 43497.00 53320.90 2008-04-16 02:19:00.000 107 30854.10 112.60 43496.90 53320.90 2008-04-16 02:20:00.000 107 30854.30 112.30 43496.70 53320.90 2008-04-16 02:21:00.000 107 30854.30 112.00 43496.50 53320.70 2008-04-16 02:22:00.000 107 30854.60 111.70 43496.40 53320.80 2008-04-16 02:23:00.000 107 30854.90 110.80 43496.10 53320.80 2008-04-16 02:24:00.000 107 30854.90 110.40 43496.00 53320.60 2008-04-16 02:25:00.000 107 30854.90 110.10 43495.80 53320.50 2008-04-16 02:26:00.000 107 30855.00 109.90 43495.60 53320.30 2008-04-16 02:27:00.000 107 30855.20 109.40 43495.30 53320.30 2008-04-16 02:28:00.000 107 30855.30 108.80 43495.10 53320.20 2008-04-16 02:29:00.000 107 30855.30 108.40 43494.90 53320.00 2008-04-16 02:30:00.000 107 30855.10 108.10 43494.60 53319.60 2008-04-16 02:31:00.000 107 30855.00 107.70 43494.30 53319.30 2008-04-16 02:32:00.000 107 30855.00 107.00 43494.10 53319.30 2008-04-16 02:33:00.000 107 30854.80 106.50 43493.90 53318.90 2008-04-16 02:34:00.000 107 30854.60 106.00 43493.60 53318.50 2008-04-16 02:35:00.000 107 30854.20 105.50 43493.30 53318.00 2008-04-16 02:36:00.000 107 30853.80 105.10 43493.00 53317.60 2008-04-16 02:37:00.000 107 30853.80 105.00 43492.80 53317.50 2008-04-16 02:38:00.000 107 30853.40 104.80 43492.50 53317.00 2008-04-16 02:39:00.000 107 30853.30 104.70 43492.30 53316.70 2008-04-16 02:40:00.000 107 30853.30 104.30 43492.10 53316.60 2008-04-16 02:41:00.000 107 30853.30 104.10 43491.90 53316.50 2008-04-16 02:42:00.000 107 30853.30 103.90 43491.70 53316.30 2008-04-16 02:43:00.000 107 30853.10 103.60 43491.50 53316.20 2008-04-16 02:44:00.000 107 30852.70 103.30 43491.20 53315.60 2008-04-16 02:45:00.000 107 30852.40 102.80 43491.00 53315.20 2008-04-16 02:46:00.000 107 30852.20 102.40 43490.80 53314.90 2008-04-16 02:47:00.000 107 30852.00 102.60 43490.50 53314.60 2008-04-16 02:48:00.000 107 30851.80 102.50 43490.30 53314.50 2008-04-16 02:49:00.000 107 30851.70 102.60 43490.10 53314.00 2008-04-16 02:50:00.000 107 30851.20 102.40 43489.80 53313.50 2008-04-16 02:51:00.000 107 30850.40 101.70 43489.40 53312.70 2008-04-16 02:52:00.000 107 30849.90 100.80 43489.20 53312.20 2008-04-16 02:53:00.000 107 30849.20 100.10 43488.80 53311.40 2008-04-16 02:54:00.000 107 30849.10 99.60 43488.80 53311.40 2008-04-16 02:55:00.000 107 30848.80 99.40 43488.60 53311.10 2008-04-16 02:56:00.000 107 30848.60 99.50 43488.40 53310.80 2008-04-16 02:57:00.000 107 30848.50 99.40 43488.20 53310.50 2008-04-16 02:58:00.000 107 30848.50 99.20 43488.10 53310.50 2008-04-16 02:59:00.000 107 30848.60 99.10 43487.90 53310.40 2008-04-16 03:00:00.000 107 30848.80 98.70 43487.80 53310.60 2008-04-16 03:01:00.000 107 30848.80 98.20 43487.50 53310.40 2008-04-16 03:02:00.000 107 30848.90 98.10 43487.40 53310.20 2008-04-16 03:03:00.000 107 30848.90 97.70 43487.20 53310.10 2008-04-16 03:04:00.000 107 30848.50 97.20 43487.00 53309.70 2008-04-16 03:05:00.000 107 30848.60 97.00 43486.70 53309.50 2008-04-16 03:06:00.000 107 30848.30 96.70 43486.40 53309.00 2008-04-16 03:07:00.000 107 30848.40 96.40 43486.20 53308.90 2008-04-16 03:08:00.000 107 30848.30 96.20 43486.00 53308.60 2008-04-16 03:09:00.000 107 30848.20 95.80 43485.70 53308.30 2008-04-16 03:10:00.000 107 30848.20 95.50 43485.40 53308.10 2008-04-16 03:11:00.000 107 30848.20 95.10 43485.20 53307.90 2008-04-16 03:12:00.000 107 30848.40 94.80 43485.00 53307.90 2008-04-16 03:13:00.000 107 30848.50 94.60 43484.70 53307.70 2008-04-16 03:14:00.000 107 30848.60 94.50 43484.50 53307.60 2008-04-16 03:15:00.000 107 30848.70 94.40 43484.30 53307.50 2008-04-16 03:16:00.000 107 30848.90 94.20 43484.10 53307.40 2008-04-16 03:17:00.000 107 30849.20 93.80 43483.80 53307.40 2008-04-16 03:18:00.000 107 30849.60 93.60 43483.60 53307.50 2008-04-16 03:19:00.000 107 30849.70 93.20 43483.30 53307.20 2008-04-16 03:20:00.000 107 30849.80 92.90 43483.00 53307.10 2008-04-16 03:21:00.000 107 30849.90 92.60 43482.70 53306.90 2008-04-16 03:22:00.000 107 30850.10 92.30 43482.40 53306.80 2008-04-16 03:23:00.000 107 30850.10 92.00 43482.20 53306.60 2008-04-16 03:24:00.000 107 30850.30 92.00 43481.90 53306.60 2008-04-16 03:25:00.000 107 30850.50 91.90 43481.60 53306.40 2008-04-16 03:26:00.000 107 30850.80 91.80 43481.30 53306.40 2008-04-16 03:27:00.000 107 30851.40 91.40 43481.20 53306.60 2008-04-16 03:28:00.000 107 30851.60 91.00 43481.00 53306.60 2008-04-16 03:29:00.000 107 30851.50 90.50 43480.70 53306.30 2008-04-16 03:30:00.000 107 30851.60 90.00 43480.50 53306.20 2008-04-16 03:31:00.000 107 30851.60 89.70 43480.20 53306.00 2008-04-16 03:32:00.000 107 30852.00 89.40 43480.10 53306.10 2008-04-16 03:33:00.000 107 30852.10 89.10 43479.90 53306.10 2008-04-16 03:34:00.000 107 30852.40 88.80 43479.80 53306.10 2008-04-16 03:35:00.000 107 30852.80 88.50 43479.70 53306.20 2008-04-16 03:36:00.000 107 30852.80 88.00 43479.40 53306.10 2008-04-16 03:37:00.000 107 30853.00 87.40 43479.30 53306.00 2008-04-16 03:38:00.000 107 30853.00 86.80 43479.10 53305.90 2008-04-16 03:39:00.000 107 30852.90 86.50 43478.80 53305.70 2008-04-16 03:40:00.000 107 30852.90 86.20 43478.70 53305.50 2008-04-16 03:41:00.000 107 30853.10 85.90 43478.50 53305.50 2008-04-16 03:42:00.000 107 30853.30 85.50 43478.40 53305.50 2008-04-16 03:43:00.000 107 30853.60 85.00 43478.40 53305.60 2008-04-16 03:44:00.000 107 30853.80 84.60 43478.30 53305.70 2008-04-16 03:45:00.000 107 30853.60 84.00 43478.10 53305.40 2008-04-16 03:46:00.000 107 30853.50 83.80 43478.00 53305.30 2008-04-16 03:47:00.000 107 30853.70 83.40 43478.00 53305.40 2008-04-16 03:48:00.000 107 30854.00 83.20 43478.00 53305.60 2008-04-16 03:49:00.000 107 30854.30 83.10 43478.00 53305.80 2008-04-16 03:50:00.000 107 30854.70 82.70 43478.00 53306.10 2008-04-16 03:51:00.000 107 30855.20 82.20 43478.10 53306.40 2008-04-16 03:52:00.000 107 30855.60 81.80 43478.10 53306.70 2008-04-16 03:53:00.000 107 30855.90 81.40 43478.10 53306.80 2008-04-16 03:54:00.000 107 30856.10 80.90 43478.10 53306.90 2008-04-16 03:55:00.000 107 30856.20 80.50 43478.10 53306.90 2008-04-16 03:56:00.000 107 30856.30 80.10 43478.00 53306.90 2008-04-16 03:57:00.000 107 30856.40 79.70 43477.80 53306.80 2008-04-16 03:58:00.000 107 30856.50 79.10 43478.00 53306.90 2008-04-16 03:59:00.000 107 30856.60 78.60 43478.00 53307.10 2008-04-16 04:00:00.000 107 30856.80 78.20 43478.00 53307.20 2008-04-16 04:01:00.000 107 30857.00 77.70 43478.00 53307.30 2008-04-16 04:02:00.000 107 30857.00 77.40 43477.90 53307.30 2008-04-16 04:03:00.000 107 30857.00 77.00 43477.90 53307.30 2008-04-16 04:04:00.000 107 30857.20 76.90 43477.90 53307.40 2008-04-16 04:05:00.000 107 30857.50 76.60 43478.00 53307.70 2008-04-16 04:06:00.000 107 30857.90 76.40 43477.90 53307.90 2008-04-16 04:07:00.000 107 30858.50 76.20 43478.00 53308.30 2008-04-16 04:08:00.000 107 30859.00 75.80 43478.00 53308.50 2008-04-16 04:09:00.000 107 30859.40 75.40 43478.00 53308.80 2008-04-16 04:10:00.000 107 30859.80 75.10 43478.10 53308.90 2008-04-16 04:11:00.000 107 30859.70 74.70 43478.00 53308.90 2008-04-16 04:12:00.000 107 30859.60 74.30 43477.90 53308.80 2008-04-16 04:13:00.000 107 30859.90 74.00 43477.90 53308.80 2008-04-16 04:14:00.000 107 30860.00 73.50 43477.90 53308.90 2008-04-16 04:15:00.000 107 30860.20 73.30 43477.90 53309.10 2008-04-16 04:16:00.000 107 30860.20 72.90 43477.80 53309.00 2008-04-16 04:17:00.000 107 30860.30 72.80 43477.90 53309.10 2008-04-16 04:18:00.000 107 30860.70 72.50 43477.90 53309.40 2008-04-16 04:19:00.000 107 30860.90 72.20 43478.00 53309.50 2008-04-16 04:20:00.000 107 30860.90 71.90 43478.00 53309.50 2008-04-16 04:21:00.000 107 30860.80 71.50 43478.00 53309.50 2008-04-16 04:22:00.000 107 30860.80 71.20 43478.00 53309.40 2008-04-16 04:23:00.000 107 30860.90 70.70 43478.00 53309.60 2008-04-16 04:24:00.000 107 30860.90 70.20 43478.00 53309.50 2008-04-16 04:25:00.000 107 30860.60 69.80 43478.00 53309.40 2008-04-16 04:26:00.000 107 30860.60 69.50 43478.10 53309.40 2008-04-16 04:27:00.000 107 30860.90 69.10 43478.30 53309.70 2008-04-16 04:28:00.000 107 30861.00 68.90 43478.30 53309.80 2008-04-16 04:29:00.000 107 30861.40 68.60 43478.50 53310.20 2008-04-16 04:30:00.000 107 30861.90 68.30 43478.60 53310.60 2008-04-16 04:31:00.000 107 30862.50 68.00 43478.80 53311.10 2008-04-16 04:32:00.000 107 30862.80 67.60 43478.90 53311.40 2008-04-16 04:33:00.000 107 30862.80 67.10 43478.90 53311.40 2008-04-16 04:34:00.000 107 30862.70 67.00 43479.00 53311.30 2008-04-16 04:35:00.000 107 30862.50 66.80 43479.00 53311.20 2008-04-16 04:36:00.000 107 30862.30 66.40 43479.00 53311.10 2008-04-16 04:37:00.000 107 30862.10 65.90 43479.10 53311.10 2008-04-16 04:38:00.000 107 30862.10 65.60 43479.20 53311.10 2008-04-16 04:39:00.000 107 30862.20 65.40 43479.30 53311.20 2008-04-16 04:40:00.000 107 30861.90 65.00 43479.40 53311.20 2008-04-16 04:41:00.000 107 30861.70 64.70 43479.50 53311.10 2008-04-16 04:42:00.000 107 30861.50 64.40 43479.50 53311.10 2008-04-16 04:43:00.000 107 30861.80 64.20 43479.70 53311.40 2008-04-16 04:44:00.000 107 30862.00 64.00 43479.90 53311.70 2008-04-16 04:45:00.000 107 30862.30 63.80 43480.10 53312.00 2008-04-16 04:46:00.000 107 30862.20 63.60 43480.20 53312.10 2008-04-16 04:47:00.000 107 30861.90 63.40 43480.20 53311.90 2008-04-16 04:48:00.000 107 30861.70 63.30 43480.30 53311.80 2008-04-16 04:49:00.000 107 30861.70 63.00 43480.40 53311.90 2008-04-16 04:50:00.000 107 30861.50 62.70 43480.50 53311.80 2008-04-16 04:51:00.000 107 30861.30 62.70 43480.50 53311.80 2008-04-16 04:52:00.000 107 30860.50 62.60 43480.40 53311.20 2008-04-16 04:53:00.000 107 30860.50 62.40 43480.50 53311.30 2008-04-16 04:54:00.000 107 30860.60 62.10 43480.70 53311.40 2008-04-16 04:55:00.000 107 30860.60 61.90 43480.90 53311.80 2008-04-16 04:56:00.000 107 30860.80 61.80 43481.10 53312.00 2008-04-16 04:57:00.000 107 30860.60 61.80 43481.20 53311.80 2008-04-16 04:58:00.000 107 30860.50 61.90 43481.30 53311.90 2008-04-16 04:59:00.000 107 30860.50 61.90 43481.50 53312.10 2008-04-16 05:00:00.000 107 30860.60 62.00 43481.60 53312.30 2008-04-16 05:01:00.000 107 30860.90 61.80 43481.80 53312.70 2008-04-16 05:02:00.000 107 30861.10 61.70 43481.90 53312.80 2008-04-16 05:03:00.000 107 30861.00 61.40 43482.10 53312.90 2008-04-16 05:04:00.000 107 30861.00 61.20 43482.20 53313.20 2008-04-16 05:05:00.000 107 30861.40 61.10 43482.50 53313.60 2008-04-16 05:06:00.000 107 30861.60 60.80 43482.70 53313.80 2008-04-16 05:07:00.000 107 30861.90 60.60 43482.90 53314.20 2008-04-16 05:08:00.000 107 30862.30 60.50 43483.10 53314.50 2008-04-16 05:09:00.000 107 30862.60 60.50 43483.20 53314.80 2008-04-16 05:10:00.000 107 30862.60 60.30 43483.30 53314.80 2008-04-16 05:11:00.000 107 30862.80 60.10 43483.50 53315.10 2008-04-16 05:12:00.000 107 30863.00 59.90 43483.60 53315.30 2008-04-16 05:13:00.000 107 30863.00 59.80 43483.70 53315.40 2008-04-16 05:14:00.000 107 30863.00 59.50 43483.80 53315.50 2008-04-16 05:15:00.000 107 30863.30 59.60 43484.00 53315.90 2008-04-16 05:16:00.000 107 30864.10 59.60 43484.30 53316.60 2008-04-16 05:17:00.000 107 30864.80 59.20 43484.50 53317.10 2008-04-16 05:18:00.000 107 30865.20 59.00 43484.60 53317.50 2008-04-16 05:19:00.000 107 30865.60 58.80 43484.80 53317.90 2008-04-16 05:20:00.000 107 30865.90 58.50 43484.80 53318.00 2008-04-16 05:21:00.000 107 30866.40 58.30 43485.10 53318.50 2008-04-16 05:22:00.000 107 30866.60 58.10 43485.20 53318.70 2008-04-16 05:23:00.000 107 30866.70 57.90 43485.30 53318.90 2008-04-16 05:24:00.000 107 30867.20 57.80 43485.40 53319.20 2008-04-16 05:25:00.000 107 30867.30 57.60 43485.50 53319.40 2008-04-16 05:26:00.000 107 30867.40 57.40 43485.60 53319.40 2008-04-16 05:27:00.000 107 30867.70 57.20 43485.70 53319.80 2008-04-16 05:28:00.000 107 30867.60 56.80 43485.80 53319.70 2008-04-16 05:29:00.000 107 30867.40 56.50 43485.80 53319.50 2008-04-16 05:30:00.000 107 30867.30 56.30 43486.00 53319.80 2008-04-16 05:31:00.000 107 30867.60 56.10 43486.10 53320.00 2008-04-16 05:32:00.000 107 30867.90 55.90 43486.10 53320.20 2008-04-16 05:33:00.000 107 30868.20 55.90 43486.40 53320.70 2008-04-16 05:34:00.000 107 30868.10 55.90 43486.50 53320.60 2008-04-16 05:35:00.000 107 30868.40 55.70 43486.70 53321.00 2008-04-16 05:36:00.000 107 30868.50 55.30 43486.90 53321.10 2008-04-16 05:37:00.000 107 30868.50 55.20 43487.00 53321.20 2008-04-16 05:38:00.000 107 30868.10 55.20 43487.00 53321.10 2008-04-16 05:39:00.000 107 30867.80 55.20 43487.20 53320.90 2008-04-16 05:40:00.000 107 30868.10 55.10 43487.50 53321.40 2008-04-16 05:41:00.000 107 30868.20 55.10 43487.70 53321.60 2008-04-16 05:42:00.000 107 30868.10 54.90 43487.90 53321.70 2008-04-16 05:43:00.000 107 30868.00 55.00 43488.10 53321.80 2008-04-16 05:44:00.000 107 30868.10 55.00 43488.20 53321.90 2008-04-16 05:45:00.000 107 30868.20 55.10 43488.40 53322.10 2008-04-16 05:46:00.000 107 30867.80 55.30 43488.50 53322.00 2008-04-16 05:47:00.000 107 30867.60 55.30 43488.70 53322.10 2008-04-16 05:48:00.000 107 30867.60 55.30 43488.90 53322.20 2008-04-16 05:49:00.000 107 30867.50 55.30 43489.10 53322.40 2008-04-16 05:50:00.000 107 30867.40 55.30 43489.20 53322.50 2008-04-16 05:51:00.000 107 30867.50 55.20 43489.40 53322.70 2008-04-16 05:52:00.000 107 30867.10 55.20 43489.50 53322.60 2008-04-16 05:53:00.000 107 30866.80 55.40 43489.70 53322.50 2008-04-16 05:54:00.000 107 30866.80 55.60 43490.00 53322.80 2008-04-16 05:55:00.000 107 30866.90 55.70 43490.20 53323.00 2008-04-16 05:56:00.000 107 30866.70 55.90 43490.40 53322.90 2008-04-16 05:57:00.000 107 30866.80 56.10 43490.60 53323.20 2008-04-16 05:58:00.000 107 30867.00 56.10 43490.90 53323.40 2008-04-16 05:59:00.000 107 30867.30 55.70 43491.20 53323.90 2008-04-16 06:00:00.000 107 30867.40 55.70 43491.50 53324.30 2008-04-16 06:01:00.000 107 30867.30 55.70 43491.60 53324.40 2008-04-16 06:02:00.000 107 30867.50 55.70 43491.80 53324.60 2008-04-16 06:03:00.000 107 30868.00 55.60 43492.10 53325.20 2008-04-16 06:04:00.000 107 30868.10 55.80 43492.40 53325.40 2008-04-16 06:05:00.000 107 30867.90 55.70 43492.40 53325.30 2008-04-16 06:06:00.000 107 30868.10 55.80 43492.60 53325.60 2008-04-16 06:07:00.000 107 30868.40 55.70 43492.90 53326.10 2008-04-16 06:08:00.000 107 30868.40 55.80 43493.00 53326.10 2008-04-16 06:09:00.000 107 30868.50 56.00 43493.30 53326.40 2008-04-16 06:10:00.000 107 30869.10 55.90 43493.60 53327.00 2008-04-16 06:11:00.000 107 30869.40 56.00 43493.90 53327.50 2008-04-16 06:12:00.000 107 30869.90 56.00 43494.20 53327.90 2008-04-16 06:13:00.000 107 30870.60 56.10 43494.50 53328.50 2008-04-16 06:14:00.000 107 30870.70 55.90 43494.80 53328.70 2008-04-16 06:15:00.000 107 30870.90 55.50 43494.90 53329.10 2008-04-16 06:16:00.000 107 30871.00 55.10 43495.10 53329.20 2008-04-16 06:17:00.000 107 30870.70 54.80 43495.10 53329.10 2008-04-16 06:18:00.000 107 30870.60 54.50 43495.20 53329.10 2008-04-16 06:19:00.000 107 30870.30 54.40 43495.20 53329.00 2008-04-16 06:20:00.000 107 30869.90 54.40 43495.20 53328.70 2008-04-16 06:21:00.000 107 30869.50 54.30 43495.30 53328.50 2008-04-16 06:22:00.000 107 30868.90 54.50 43495.30 53328.20 2008-04-16 06:23:00.000 107 30868.70 54.60 43495.50 53328.20 2008-04-16 06:24:00.000 107 30868.50 54.90 43495.50 53327.90 2008-04-16 06:25:00.000 107 30869.00 54.90 43496.00 53328.70 2008-04-16 06:26:00.000 107 30869.50 55.00 43496.30 53329.40 2008-04-16 06:27:00.000 107 30869.60 54.90 43496.50 53329.50 2008-04-16 06:28:00.000 107 30870.10 55.10 43496.80 53330.00 2008-04-16 06:29:00.000 107 30870.50 55.20 43497.00 53330.50 2008-04-16 06:30:00.000 107 30870.60 55.40 43497.10 53330.70 2008-04-16 06:31:00.000 107 30871.10 55.20 43497.30 53331.10 2008-04-16 06:32:00.000 107 30871.50 55.20 43497.50 53331.60 2008-04-16 06:33:00.000 107 30871.90 54.90 43497.70 53332.00 2008-04-16 06:34:00.000 107 30871.50 54.40 43497.80 53331.70 2008-04-16 06:35:00.000 107 30871.40 54.00 43497.90 53331.60 2008-04-16 06:36:00.000 107 30870.90 53.50 43497.80 53331.40 2008-04-16 06:37:00.000 107 30870.20 53.20 43497.80 53330.90 2008-04-16 06:38:00.000 107 30869.60 53.00 43497.70 53330.70 2008-04-16 06:39:00.000 107 30869.30 52.80 43497.90 53330.40 2008-04-16 06:40:00.000 107 30868.80 52.70 43497.90 53330.00 2008-04-16 06:41:00.000 107 30868.10 52.80 43497.80 53329.70 2008-04-16 06:42:00.000 107 30867.40 53.20 43497.80 53329.30 2008-04-16 06:43:00.000 107 30866.80 53.80 43497.90 53329.00 2008-04-16 06:44:00.000 107 30866.90 54.50 43498.00 53329.20 2008-04-16 06:45:00.000 107 30867.20 55.20 43498.30 53329.60 2008-04-16 06:46:00.000 107 30867.60 55.80 43498.60 53330.10 2008-04-16 06:47:00.000 107 30868.20 56.20 43498.90 53330.70 2008-04-16 06:48:00.000 107 30868.40 56.30 43499.10 53331.00 2008-04-16 06:49:00.000 107 30868.50 56.40 43499.30 53331.20 2008-04-16 06:50:00.000 107 30868.60 56.50 43499.40 53331.30 2008-04-16 06:51:00.000 107 30868.70 56.70 43499.60 53331.60 2008-04-16 06:52:00.000 107 30868.60 56.90 43499.80 53331.50 2008-04-16 06:53:00.000 107 30868.60 57.20 43500.00 53331.80 2008-04-16 06:54:00.000 107 30868.50 57.50 43500.10 53331.80 2008-04-16 06:55:00.000 107 30868.30 58.10 43500.20 53331.70 2008-04-16 06:56:00.000 107 30868.40 58.30 43500.40 53332.10 2008-04-16 06:57:00.000 107 30868.50 58.60 43500.80 53332.70 2008-04-16 06:58:00.000 107 30869.20 58.60 43501.10 53332.90 2008-04-16 06:59:00.000 107 30869.70 58.50 43501.40 53333.50 2008-04-16 07:00:00.000 107 30869.90 58.60 43501.50 53333.80 2008-04-16 07:01:00.000 107 30869.60 58.90 43501.60 53333.60 2008-04-16 07:02:00.000 107 30869.90 59.10 43501.70 53334.00 2008-04-16 07:03:00.000 107 30869.90 59.30 43501.80 53334.20 2008-04-16 07:04:00.000 107 30869.80 59.70 43502.00 53334.10 2008-04-16 07:05:00.000 107 30869.70 60.20 43502.00 53334.20 2008-04-16 07:06:00.000 107 30870.00 60.70 43502.20 53334.50 2008-04-16 07:07:00.000 107 30870.30 61.00 43502.40 53334.80 2008-04-16 07:08:00.000 107 30870.80 61.20 43502.60 53335.10 2008-04-16 07:09:00.000 107 30871.40 61.40 43502.90 53335.80 2008-04-16 07:10:00.000 107 30871.40 61.80 43502.90 53335.90 2008-04-16 07:11:00.000 107 30871.50 62.10 43503.00 53335.90 2008-04-16 07:12:00.000 107 30871.10 62.30 43503.00 53335.40 2008-04-16 07:13:00.000 107 30870.60 62.70 43502.90 53335.40 2008-04-16 07:14:00.000 107 30870.40 62.90 43502.90 53334.90 2008-04-16 07:15:00.000 107 30869.40 63.40 43502.80 53334.50 2008-04-16 07:16:00.000 107 30868.90 62.90 43502.70 53334.00 2008-04-16 07:17:00.000 107 30867.90 62.80 43502.60 53333.40 2008-04-16 07:18:00.000 107 30867.50 62.80 43502.60 53333.20 2008-04-16 07:19:00.000 107 30866.40 63.00 43502.50 53332.30 2008-04-16 07:20:00.000 107 30865.30 63.30 43502.30 53331.60 2008-04-16 07:21:00.000 107 30864.80 63.60 43502.30 53331.40 2008-04-16 07:22:00.000 107 30863.70 63.90 43502.10 53330.50 2008-04-16 07:23:00.000 107 30864.40 64.20 43502.30 53331.00 2008-04-16 07:24:00.000 107 30864.90 64.50 43502.50 53331.80 2008-04-16 07:25:00.000 107 30864.50 64.40 43502.50 53331.50 2008-04-16 07:26:00.000 107 30864.20 64.30 43502.50 53331.20 2008-04-16 07:27:00.000 107 30863.70 64.50 43502.50 53331.00 2008-04-16 07:28:00.000 107 30862.80 64.80 43502.30 53330.30 2008-04-16 07:29:00.000 107 30861.60 64.80 43502.20 53329.40 2008-04-16 07:30:00.000 107 30861.10 64.30 43502.10 53329.20 2008-04-16 07:31:00.000 107 30860.50 64.40 43502.10 53328.60 2008-04-16 07:32:00.000 107 30859.90 64.90 43502.10 53328.30 2008-04-16 07:33:00.000 107 30859.70 65.60 43502.10 53328.30 2008-04-16 07:34:00.000 107 30859.60 66.20 43502.20 53328.30 2008-04-16 07:35:00.000 107 30859.40 66.80 43502.20 53328.10 2008-04-16 07:36:00.000 107 30859.90 67.30 43502.40 53328.60 2008-04-16 07:37:00.000 107 30860.20 67.60 43502.70 53329.10 2008-04-16 07:38:00.000 107 30860.50 67.90 43502.80 53329.40 2008-04-16 07:39:00.000 107 30860.40 68.20 43503.00 53329.50 2008-04-16 07:40:00.000 107 30860.90 68.70 43503.20 53329.70 2008-04-16 07:41:00.000 107 30861.10 69.00 43503.30 53330.20 2008-04-16 07:42:00.000 107 30861.10 69.30 43503.40 53330.20 2008-04-16 07:43:00.000 107 30861.00 69.60 43503.40 53330.10 2008-04-16 07:44:00.000 107 30861.20 69.90 43503.50 53330.30 2008-04-16 07:45:00.000 107 30861.00 70.30 43503.50 53330.10 2008-04-16 07:46:00.000 107 30861.20 70.70 43503.60 53330.40 2008-04-16 07:47:00.000 107 30861.00 71.00 43503.60 53330.30 2008-04-16 07:48:00.000 107 30861.20 71.30 43503.70 53330.70 2008-04-16 07:49:00.000 107 30861.40 71.80 43503.90 53330.70 2008-04-16 07:50:00.000 107 30861.80 72.40 43504.00 53331.00 2008-04-16 07:51:00.000 107 30862.70 72.80 43504.20 53331.80 2008-04-16 07:52:00.000 107 30863.70 73.20 43504.50 53332.70 2008-04-16 07:53:00.000 107 30864.40 73.30 43504.70 53333.20 2008-04-16 07:54:00.000 107 30864.90 73.60 43504.80 53333.60 2008-04-16 07:55:00.000 107 30865.30 73.80 43504.90 53334.00 2008-04-16 07:56:00.000 107 30865.80 74.00 43505.10 53334.30 2008-04-16 07:57:00.000 107 30866.10 74.10 43505.20 53334.50 2008-04-16 07:58:00.000 107 30866.00 74.20 43505.10 53334.30 2008-04-16 07:59:00.000 107 30866.00 74.30 43505.10 53334.30 2008-04-16 08:00:00.000 107 30866.40 74.80 43505.30 53334.80 2008-04-16 08:01:00.000 107 30866.90 75.40 43505.40 53335.20 2008-04-16 08:02:00.000 107 30867.80 75.90 43505.40 53335.70 2008-04-16 08:03:00.000 107 30867.90 76.00 43505.40 53335.90 2008-04-16 08:04:00.000 107 30868.00 76.10 43505.50 53336.00 2008-04-16 08:05:00.000 107 30868.20 75.60 43505.40 53336.00 2008-04-16 08:06:00.000 107 30867.80 75.70 43505.30 53335.70 2008-04-16 08:07:00.000 107 30867.20 76.00 43505.10 53335.20 2008-04-16 08:08:00.000 107 30867.30 76.20 43505.00 53335.20 2008-04-16 08:09:00.000 107 30867.80 76.20 43505.10 53335.40 2008-04-16 08:10:00.000 107 30868.20 76.30 43505.20 53335.80 2008-04-16 08:11:00.000 107 30868.70 76.30 43505.20 53336.20 2008-04-16 08:12:00.000 107 30869.50 76.50 43505.30 53336.80 2008-04-16 08:13:00.000 107 30869.90 76.60 43505.20 53336.90 2008-04-16 08:14:00.000 107 30870.10 76.40 43505.10 53336.80 2008-04-16 08:15:00.000 107 30870.40 76.60 43505.10 53337.00 2008-04-16 08:16:00.000 107 30870.50 76.90 43505.20 53337.00 2008-04-16 08:17:00.000 107 30871.00 77.20 43505.20 53337.50 2008-04-16 08:18:00.000 107 30871.30 77.10 43505.20 53337.60 2008-04-16 08:19:00.000 107 30871.10 77.10 43505.00 53337.30 2008-04-16 08:20:00.000 107 30870.90 77.20 43504.90 53337.10 2008-04-16 08:21:00.000 107 30870.50 77.50 43504.70 53336.70 2008-04-16 08:22:00.000 107 30870.80 77.50 43504.60 53336.90 2008-04-16 08:23:00.000 107 30871.10 77.60 43504.60 53337.00 2008-04-16 08:24:00.000 107 30871.60 77.80 43504.80 53337.40 2008-04-16 08:25:00.000 107 30872.10 78.10 43504.80 53337.80 2008-04-16 08:26:00.000 107 30872.30 78.10 43504.80 53337.90 2008-04-16 08:27:00.000 107 30872.60 78.00 43504.70 53338.00 2008-04-16 08:28:00.000 107 30872.80 77.90 43504.60 53338.00 2008-04-16 08:29:00.000 107 30872.10 78.00 43504.40 53337.40 2008-04-16 08:30:00.000 107 30871.80 78.10 43504.30 53337.00 2008-04-16 08:31:00.000 107 30871.30 78.40 43504.10 53336.60 2008-04-16 08:32:00.000 107 30871.60 78.70 43504.20 53336.90 2008-04-16 08:33:00.000 107 30872.20 78.70 43504.20 53337.30 2008-04-16 08:34:00.000 107 30872.30 78.70 43504.10 53337.40 2008-04-16 08:35:00.000 107 30873.20 78.60 43504.40 53338.10 2008-04-16 08:36:00.000 107 30873.20 78.60 43504.30 53338.00 2008-04-16 08:37:00.000 107 30873.50 78.60 43504.30 53338.10 2008-04-16 08:38:00.000 107 30873.50 78.60 43504.30 53338.00 2008-04-16 08:39:00.000 107 30873.40 78.80 43504.20 53338.00 2008-04-16 08:40:00.000 107 30873.90 78.80 43504.20 53338.30 2008-04-16 08:41:00.000 107 30874.20 78.70 43504.20 53338.50 2008-04-16 08:42:00.000 107 30874.30 78.80 43504.20 53338.60 2008-04-16 08:43:00.000 107 30874.30 79.10 43504.10 53338.50 2008-04-16 08:44:00.000 107 30873.90 79.50 43503.90 53338.00 2008-04-16 08:45:00.000 107 30873.40 80.00 43503.80 53337.60 2008-04-16 08:46:00.000 107 30872.80 80.30 43503.60 53337.20 2008-04-16 08:47:00.000 107 30872.40 80.60 43503.40 53336.90 2008-04-16 08:48:00.000 107 30872.50 80.80 43503.40 53336.80 2008-04-16 08:49:00.000 107 30872.30 81.00 43503.10 53336.50 2008-04-16 08:50:00.000 107 30872.50 81.20 43503.30 53336.90 2008-04-16 08:51:00.000 107 30872.70 81.40 43503.40 53337.00 2008-04-16 08:52:00.000 107 30872.80 81.60 43503.40 53337.00 2008-04-16 08:53:00.000 107 30872.70 81.80 43503.30 53336.90 2008-04-16 08:54:00.000 107 30872.50 82.10 43503.20 53336.80 2008-04-16 08:55:00.000 107 30872.40 82.20 43503.20 53336.60 2008-04-16 08:56:00.000 107 30872.30 82.30 43503.10 53336.40 2008-04-16 08:57:00.000 107 30872.20 82.60 43503.00 53336.40 2008-04-16 08:58:00.000 107 30872.60 82.70 43503.10 53336.70 2008-04-16 08:59:00.000 107 30872.20 82.50 43502.80 53336.20 2008-04-16 09:00:00.000 107 30872.60 82.80 43503.00 53336.80 2008-04-16 09:01:00.000 107 30872.80 82.80 43503.10 53336.90 2008-04-16 09:02:00.000 107 30873.20 82.80 43503.00 53337.20 2008-04-16 09:03:00.000 107 30873.60 82.80 43503.20 53337.50 2008-04-16 09:04:00.000 107 30873.70 82.80 43503.20 53337.40 2008-04-16 09:05:00.000 107 30874.40 82.80 43503.30 53338.10 2008-04-16 09:06:00.000 107 30874.50 82.90 43503.30 53338.10 2008-04-16 09:07:00.000 107 30874.50 82.90 43503.20 53338.10 2008-04-16 09:08:00.000 107 30875.40 82.70 43503.30 53338.60 2008-04-16 09:09:00.000 107 30876.10 82.50 43503.50 53339.10 2008-04-16 09:10:00.000 107 30876.80 82.20 43503.60 53339.50 2008-04-16 09:11:00.000 107 30877.60 81.80 43503.60 53340.10 2008-04-16 09:12:00.000 107 30878.20 81.40 43503.70 53340.30 2008-04-16 09:13:00.000 107 30878.50 80.90 43503.60 53340.40 2008-04-16 09:14:00.000 107 30878.60 80.60 43503.40 53340.40 2008-04-16 09:15:00.000 107 30878.50 80.30 43503.30 53340.20 2008-04-16 09:16:00.000 107 30877.90 80.00 43503.00 53339.60 2008-04-16 09:17:00.000 107 30877.30 80.00 43502.70 53339.00 2008-04-16 09:18:00.000 107 30877.00 80.10 43502.50 53338.60 2008-04-16 09:19:00.000 107 30876.70 79.80 43502.30 53338.30 2008-04-16 09:20:00.000 107 30876.80 79.50 43502.20 53338.30 2008-04-16 09:21:00.000 107 30876.90 79.10 43502.20 53338.40 2008-04-16 09:22:00.000 107 30876.70 78.70 43502.00 53338.20 2008-04-16 09:23:00.000 107 30876.40 78.30 43501.90 53337.80 2008-04-16 09:24:00.000 107 30876.10 78.00 43501.60 53337.50 2008-04-16 09:25:00.000 107 30875.60 77.60 43501.50 53337.00 2008-04-16 09:26:00.000 107 30875.10 77.40 43501.30 53336.60 2008-04-16 09:27:00.000 107 30874.70 77.30 43501.10 53336.20 2008-04-16 09:28:00.000 107 30874.30 77.10 43501.00 53335.90 2008-04-16 09:29:00.000 107 30874.10 77.10 43500.90 53335.80 2008-04-16 09:30:00.000 107 30873.90 77.20 43500.90 53335.60 2008-04-16 09:31:00.000 107 30873.80 77.30 43500.80 53335.40 2008-04-16 09:32:00.000 107 30873.70 77.40 43500.80 53335.40 2008-04-16 09:33:00.000 107 30873.50 77.50 43500.70 53335.30 2008-04-16 09:34:00.000 107 30873.30 77.70 43500.60 53335.10 2008-04-16 09:35:00.000 107 30873.10 77.90 43500.60 53334.80 2008-04-16 09:36:00.000 107 30872.70 78.00 43500.50 53334.60 2008-04-16 09:37:00.000 107 30872.50 78.30 43500.50 53334.40 2008-04-16 09:38:00.000 107 30872.30 78.40 43500.40 53334.30 2008-04-16 09:39:00.000 107 30872.00 78.80 43500.30 53334.00 2008-04-16 09:40:00.000 107 30871.70 79.00 43500.30 53333.80 2008-04-16 09:41:00.000 107 30871.50 79.30 43500.20 53333.70 2008-04-16 09:42:00.000 107 30871.00 79.70 43500.00 53333.30 2008-04-16 09:43:00.000 107 30870.60 79.90 43500.00 53332.90 2008-04-16 09:44:00.000 107 30870.20 80.10 43499.90 53332.60 2008-04-16 09:45:00.000 107 30869.80 80.40 43499.80 53332.30 2008-04-16 09:46:00.000 107 30869.60 80.50 43499.70 53332.20 2008-04-16 09:47:00.000 107 30869.50 80.60 43499.80 53332.10 2008-04-16 09:48:00.000 107 30869.70 80.90 43499.80 53332.30 2008-04-16 09:49:00.000 107 30870.10 81.00 43499.90 53332.60 2008-04-16 09:50:00.000 107 30870.30 81.00 43499.90 53332.70 2008-04-16 09:51:00.000 107 30870.20 81.00 43499.90 53332.60 2008-04-16 09:52:00.000 107 30869.20 81.10 43499.60 53331.70 2008-04-16 09:53:00.000 107 30868.80 80.90 43499.40 53331.40 2008-04-16 09:54:00.000 107 30868.80 80.60 43499.40 53331.40 2008-04-16 09:55:00.000 107 30869.00 80.30 43499.40 53331.50 2008-04-16 09:56:00.000 107 30869.10 80.00 43499.40 53331.60 2008-04-16 09:57:00.000 107 30869.40 79.80 43499.40 53331.80 2008-04-16 09:58:00.000 107 30869.50 79.60 43499.30 53331.80 2008-04-16 09:59:00.000 107 30869.70 79.30 43499.30 53331.90 2008-04-16 10:00:00.000 107 30869.60 79.30 43499.30 53331.90 2008-04-16 10:01:00.000 107 30869.40 79.20 43499.10 53331.60 2008-04-16 10:02:00.000 107 30869.20 78.90 43498.90 53331.20 2008-04-16 10:03:00.000 107 30868.90 78.60 43498.90 53331.20 2008-04-16 10:04:00.000 107 30868.50 78.50 43498.70 53330.80 2008-04-16 10:05:00.000 107 30868.50 78.30 43498.50 53330.70 2008-04-16 10:06:00.000 107 30868.40 78.20 43498.40 53330.30 2008-04-16 10:07:00.000 107 30868.10 78.40 43498.40 53330.30 2008-04-16 10:08:00.000 107 30867.80 78.50 43498.20 53329.80 2008-04-16 10:09:00.000 107 30867.40 78.60 43498.00 53329.60 2008-04-16 10:10:00.000 107 30867.20 78.70 43497.90 53329.30 2008-04-16 10:11:00.000 107 30867.00 78.80 43497.80 53329.10 2008-04-16 10:12:00.000 107 30866.70 78.90 43497.80 53328.90 2008-04-16 10:13:00.000 107 30866.70 79.00 43497.70 53328.80 2008-04-16 10:14:00.000 107 30866.70 79.10 43497.70 53328.80 2008-04-16 10:15:00.000 107 30866.80 79.30 43497.70 53328.90 2008-04-16 10:16:00.000 107 30866.80 79.60 43497.70 53328.80 2008-04-16 10:17:00.000 107 30866.80 80.00 43497.70 53328.90 2008-04-16 10:18:00.000 107 30866.70 80.30 43497.60 53328.70 2008-04-16 10:19:00.000 107 30866.70 80.70 43497.60 53328.80 2008-04-16 10:20:00.000 107 30866.70 80.90 43497.60 53328.70 2008-04-16 10:21:00.000 107 30866.50 81.30 43497.50 53328.60 2008-04-16 10:22:00.000 107 30866.20 81.50 43497.30 53328.30 2008-04-16 10:23:00.000 107 30865.80 81.80 43497.30 53327.90 2008-04-16 10:24:00.000 107 30865.70 81.80 43497.30 53328.00 2008-04-16 10:25:00.000 107 30865.80 81.70 43497.20 53328.10 2008-04-16 10:26:00.000 107 30865.70 81.70 43497.20 53327.90 2008-04-16 10:27:00.000 107 30865.50 81.90 43497.10 53327.70 2008-04-16 10:28:00.000 107 30865.10 82.10 43497.00 53327.40 2008-04-16 10:29:00.000 107 30864.70 82.20 43496.90 53327.10 2008-04-16 10:30:00.000 107 30863.80 82.60 43496.70 53326.40 2008-04-16 10:31:00.000 107 30863.20 82.80 43496.60 53326.00 2008-04-16 10:32:00.000 107 30863.30 82.70 43496.60 53326.10 2008-04-16 10:33:00.000 107 30863.40 82.60 43496.60 53326.20 2008-04-16 10:34:00.000 107 30863.20 82.60 43496.60 53325.90 2008-04-16 10:35:00.000 107 30862.90 82.40 43496.50 53325.70 2008-04-16 10:36:00.000 107 30862.50 82.40 43496.40 53325.40 2008-04-16 10:37:00.000 107 30862.50 82.60 43496.30 53325.40 2008-04-16 10:38:00.000 107 30862.30 82.80 43496.40 53325.20 2008-04-16 10:39:00.000 107 30862.30 83.00 43496.50 53325.30 2008-04-16 10:40:00.000 107 30862.10 83.20 43496.40 53325.10 2008-04-16 10:41:00.000 107 30861.90 83.40 43496.40 53324.90 2008-04-16 10:42:00.000 107 30861.60 83.50 43496.30 53324.90 2008-04-16 10:43:00.000 107 30861.80 83.60 43496.30 53324.90 2008-04-16 10:44:00.000 107 30862.20 83.40 43496.40 53325.30 2008-04-16 10:45:00.000 107 30862.60 83.30 43496.40 53325.50 2008-04-16 10:46:00.000 107 30862.50 83.10 43496.50 53325.40 2008-04-16 10:47:00.000 107 30862.70 82.90 43496.50 53325.60 2008-04-16 10:48:00.000 107 30862.40 82.70 43496.40 53325.30 2008-04-16 10:49:00.000 107 30862.70 82.60 43496.40 53325.50 2008-04-16 10:50:00.000 107 30862.90 82.80 43496.50 53325.80 2008-04-16 10:51:00.000 107 30862.40 82.70 43496.30 53325.30 2008-04-16 10:52:00.000 107 30862.60 82.30 43496.40 53325.40 2008-04-16 10:53:00.000 107 30862.30 82.00 43496.20 53325.10 2008-04-16 10:54:00.000 107 30862.20 81.60 43496.20 53325.00 2008-04-16 10:55:00.000 107 30862.30 80.90 43496.10 53325.10 2008-04-16 10:56:00.000 107 30862.30 80.30 43496.10 53325.10 2008-04-16 10:57:00.000 107 30862.80 80.00 43496.10 53325.40 2008-04-16 10:58:00.000 107 30862.90 79.70 43496.20 53325.30 2008-04-16 10:59:00.000 107 30862.80 79.70 43496.10 53325.40 2008-04-16 11:00:00.000 107 30862.50 79.70 43496.00 53325.10 2008-04-16 11:01:00.000 107 30862.60 79.40 43496.00 53325.30 2008-04-16 11:02:00.000 107 30862.90 79.40 43496.00 53325.20 2008-04-16 11:03:00.000 107 30862.60 79.20 43496.00 53325.20 2008-04-16 11:04:00.000 107 30862.70 78.20 43495.90 53325.20 2008-04-16 11:05:00.000 107 30863.00 76.90 43495.90 53325.40 2008-04-16 11:06:00.000 107 30863.40 76.00 43496.00 53325.60 2008-04-16 11:07:00.000 107 30863.30 75.80 43496.00 53325.50 2008-04-16 11:08:00.000 107 30863.40 75.70 43495.90 53325.40 2008-04-16 11:09:00.000 107 30863.70 75.80 43495.90 53325.60 2008-04-16 11:10:00.000 107 30863.80 76.10 43495.90 53325.70 2008-04-16 11:11:00.000 107 30864.00 76.20 43495.90 53325.80 2008-04-16 11:12:00.000 107 30864.50 76.40 43495.90 53326.20 2008-04-16 11:13:00.000 107 30864.60 76.60 43495.90 53326.20 2008-04-16 11:14:00.000 107 30864.80 76.70 43496.00 53326.30 2008-04-16 11:15:00.000 107 30865.20 76.80 43496.00 53326.60 2008-04-16 11:16:00.000 107 30865.20 76.80 43496.00 53326.50 2008-04-16 11:17:00.000 107 30865.70 76.70 43496.00 53326.80 2008-04-16 11:18:00.000 107 30866.10 76.70 43496.10 53327.00 2008-04-16 11:19:00.000 107 30866.60 76.70 43496.40 53327.60 2008-04-16 11:20:00.000 107 30867.20 76.90 43496.50 53328.10 2008-04-16 11:21:00.000 107 30868.10 76.90 43496.60 53328.80 2008-04-16 11:22:00.000 107 30869.10 77.00 43496.80 53329.40 2008-04-16 11:23:00.000 107 30870.40 77.50 43497.10 53330.50 2008-04-16 11:24:00.000 107 30871.50 77.80 43497.20 53331.20 2008-04-16 11:25:00.000 107 30872.70 78.10 43497.40 53332.20 2008-04-16 11:26:00.000 107 30874.10 78.40 43497.60 53333.20 2008-04-16 11:27:00.000 107 30875.50 79.00 43497.80 53334.10 2008-04-16 11:28:00.000 107 30876.90 79.40 43498.10 53335.00 2008-04-16 11:29:00.000 107 30878.10 79.50 43498.10 53335.70 2008-04-16 11:30:00.000 107 30879.00 79.30 43498.20 53336.50 2008-04-16 11:31:00.000 107 30879.60 78.60 43498.10 53336.70 2008-04-16 11:32:00.000 107 30880.00 78.00 43498.00 53336.80 2008-04-16 11:33:00.000 107 30879.80 77.50 43497.80 53336.50 2008-04-16 11:34:00.000 107 30879.60 77.00 43497.40 53335.90 2008-04-16 11:35:00.000 107 30879.90 76.70 43497.60 53336.40 2008-04-16 11:36:00.000 107 30880.00 76.30 43497.40 53336.30 2008-04-16 11:37:00.000 107 30880.60 75.90 43497.40 53336.60 2008-04-16 11:38:00.000 107 30881.60 75.90 43497.60 53337.40 2008-04-16 11:39:00.000 107 30882.60 75.80 43497.70 53338.10 2008-04-16 11:40:00.000 107 30883.90 75.90 43498.00 53339.10 2008-04-16 11:41:00.000 107 30882.60 75.90 43497.40 53337.60 2008-04-16 11:42:00.000 107 30880.20 74.40 43496.70 53335.50 2008-04-16 11:43:00.000 107 30878.30 73.30 43496.10 53334.20 2008-04-16 11:44:00.000 107 30875.90 71.70 43495.40 53332.10 2008-04-16 11:45:00.000 107 30873.60 70.70 43494.90 53330.40 2008-04-16 11:46:00.000 107 30872.90 70.70 43494.90 53330.10 2008-04-16 11:47:00.000 107 30873.60 72.50 43495.20 53330.90 2008-04-16 11:48:00.000 107 30874.00 73.70 43495.30 53331.20 2008-04-16 11:49:00.000 107 30876.00 74.90 43496.10 53333.00 2008-04-16 11:50:00.000 107 30876.70 77.10 43496.30 53333.40 2008-04-16 11:51:00.000 107 30875.70 78.30 43496.00 53332.50 2008-04-16 11:52:00.000 107 30873.40 76.60 43495.40 53330.70 2008-04-16 11:53:00.000 107 30872.10 75.30 43495.20 53329.80 2008-04-16 11:54:00.000 107 30871.40 74.90 43495.10 53329.30 2008-04-16 11:55:00.000 107 30871.70 74.90 43495.20 53329.70 2008-04-16 11:56:00.000 107 30872.30 75.00 43495.50 53330.30 2008-04-16 11:57:00.000 107 30872.10 75.50 43495.60 53330.20 2008-04-16 11:58:00.000 107 30872.80 76.00 43495.90 53330.90 2008-04-16 11:59:00.000 107 30873.10 76.40 43496.00 53331.00 2008-04-16 12:00:00.000 107 30872.50 76.30 43496.00 53330.80 2008-04-16 12:01:00.000 107 30872.70 76.40 43496.00 53331.10 2008-04-16 12:02:00.000 107 30872.10 76.40 43495.80 53330.30 2008-04-16 12:03:00.000 107 30871.20 75.90 43495.70 53329.90 2008-04-16 12:04:00.000 107 30871.10 76.00 43495.70 53329.90 2008-04-16 12:05:00.000 107 30871.60 76.70 43496.00 53330.40 2008-04-16 12:06:00.000 107 30871.90 77.80 43496.20 53330.70 2008-04-16 12:07:00.000 107 30871.90 78.80 43496.30 53330.90 2008-04-16 12:08:00.000 107 30872.20 78.90 43496.50 53331.10 2008-04-16 12:09:00.000 107 30872.10 79.30 43496.50 53331.00 2008-04-16 12:10:00.000 107 30872.60 79.50 43496.60 53331.30 2008-04-16 12:11:00.000 107 30873.20 80.20 43496.90 53332.10 2008-04-16 12:12:00.000 107 30873.70 81.00 43497.10 53332.50 2008-04-16 12:13:00.000 107 30873.50 81.20 43497.10 53332.20 2008-04-16 12:14:00.000 107 30873.00 81.40 43497.00 53331.90 2008-04-16 12:15:00.000 107 30871.40 80.90 43496.50 53330.50 2008-04-16 12:16:00.000 107 30869.70 80.10 43496.30 53329.40 2008-04-16 12:17:00.000 107 30868.70 79.50 43496.20 53328.80 2008-04-16 12:18:00.000 107 30867.90 79.20 43496.10 53328.10 2008-04-16 12:19:00.000 107 30866.40 79.30 43495.90 53327.10 2008-04-16 12:20:00.000 107 30864.70 78.60 43495.60 53325.80 2008-04-16 12:21:00.000 107 30863.90 78.40 43495.60 53325.40 2008-04-16 12:22:00.000 107 30863.00 78.30 43495.60 53324.90 2008-04-16 12:23:00.000 107 30863.30 78.60 43495.80 53325.20 2008-04-16 12:24:00.000 107 30863.20 79.50 43496.00 53325.50 2008-04-16 12:25:00.000 107 30862.30 79.30 43495.70 53324.60 2008-04-16 12:26:00.000 107 30861.80 79.10 43495.90 53324.50 2008-04-16 12:27:00.000 107 30861.50 79.20 43496.10 53324.50 2008-04-16 12:28:00.000 107 30860.70 79.50 43496.10 53324.00 2008-04-16 12:29:00.000 107 30860.00 79.40 43496.10 53323.60 2008-04-16 12:30:00.000 107 30859.30 79.10 43496.00 53323.20 2008-04-16 12:31:00.000 107 30858.40 79.00 43496.00 53322.60 2008-04-16 12:32:00.000 107 30855.70 78.40 43495.50 53320.60 2008-04-16 12:33:00.000 107 30853.90 77.40 43495.40 53319.50 2008-04-16 12:34:00.000 107 30853.20 77.30 43495.50 53319.10 2008-04-16 12:35:00.000 107 30854.60 77.60 43496.10 53320.70 2008-04-16 12:36:00.000 107 30855.40 77.70 43496.50 53321.30 2008-04-16 12:37:00.000 107 30855.60 77.80 43496.70 53321.60 2008-04-16 12:38:00.000 107 30855.20 77.20 43496.70 53321.30 2008-04-16 12:39:00.000 107 30854.40 76.10 43496.70 53320.80 2008-04-16 12:40:00.000 107 30853.80 75.10 43496.70 53320.60 2008-04-16 12:41:00.000 107 30853.00 74.20 43496.60 53320.00 2008-04-16 12:42:00.000 107 30852.30 73.90 43496.60 53319.60 2008-04-16 12:43:00.000 107 30851.90 73.40 43496.70 53319.50 2008-04-16 12:44:00.000 107 30851.50 73.40 43496.70 53319.20 2008-04-16 12:45:00.000 107 30850.90 73.00 43496.70 53319.00 2008-04-16 12:46:00.000 107 30850.40 73.20 43496.80 53318.70 2008-04-16 12:47:00.000 107 30850.10 73.30 43496.90 53318.60 2008-04-16 12:48:00.000 107 30850.10 73.70 43497.10 53318.60 2008-04-16 12:49:00.000 107 30850.30 74.20 43497.20 53318.90 2008-04-16 12:50:00.000 107 30851.10 74.80 43497.60 53319.80 2008-04-16 12:51:00.000 107 30852.60 74.90 43498.00 53321.10 2008-04-16 12:52:00.000 107 30853.90 74.70 43498.40 53322.10 2008-04-16 12:53:00.000 107 30855.10 74.30 43498.70 53323.00 2008-04-16 12:54:00.000 107 30855.70 73.90 43498.90 53323.50 2008-04-16 12:55:00.000 107 30856.00 73.50 43498.90 53323.60 2008-04-16 12:56:00.000 107 30855.60 72.90 43498.80 53323.30 2008-04-16 12:57:00.000 107 30855.30 72.60 43498.80 53323.10 2008-04-16 12:58:00.000 107 30855.20 72.70 43498.80 53323.00 2008-04-16 12:59:00.000 107 30855.20 73.10 43498.80 53323.00 2008-04-16 13:00:00.000 107 30855.30 73.50 43498.90 53323.30 2008-04-16 13:01:00.000 107 30855.80 73.80 43499.00 53323.80 2008-04-16 13:02:00.000 107 30856.40 73.90 43499.10 53324.00 2008-04-16 13:03:00.000 107 30856.80 74.10 43499.20 53324.50 2008-04-16 13:04:00.000 107 30857.00 74.30 43499.30 53324.60 2008-04-16 13:05:00.000 107 30856.70 74.30 43499.10 53324.30 2008-04-16 13:06:00.000 107 30856.60 74.60 43499.10 53324.10 2008-04-16 13:07:00.000 107 30857.20 75.40 43499.40 53324.90 2008-04-16 13:08:00.000 107 30857.90 76.20 43499.50 53325.30 2008-04-16 13:09:00.000 107 30857.90 76.80 43499.40 53325.10 2008-04-16 13:10:00.000 107 30858.60 77.50 43499.60 53325.80 2008-04-16 13:11:00.000 107 30859.00 77.30 43499.70 53326.10 2008-04-16 13:12:00.000 107 30859.60 77.80 43499.80 53326.40 2008-04-16 13:13:00.000 107 30858.80 78.20 43499.50 53325.70 2008-04-16 13:14:00.000 107 30857.80 78.00 43499.20 53324.80 2008-04-16 13:15:00.000 107 30857.40 77.80 43499.20 53324.60 2008-04-16 13:16:00.000 107 30858.10 77.40 43499.30 53325.20 2008-04-16 13:17:00.000 107 30859.00 77.70 43499.60 53326.10 2008-04-16 13:18:00.000 107 30859.40 77.50 43499.60 53325.90 2008-04-16 13:19:00.000 107 30859.00 77.80 43499.60 53325.80 2008-04-16 13:20:00.000 107 30858.70 77.50 43499.50 53325.60 2008-04-16 13:21:00.000 107 30858.50 77.30 43499.40 53325.40 2008-04-16 13:22:00.000 107 30857.90 77.30 43499.40 53325.00 2008-04-16 13:23:00.000 107 30857.60 77.40 43499.30 53324.80 2008-04-16 13:24:00.000 107 30857.30 77.30 43499.20 53324.60 2008-04-16 13:25:00.000 107 30857.60 77.80 43499.30 53325.00 2008-04-16 13:26:00.000 107 30857.80 78.50 43499.40 53325.00 2008-04-16 13:27:00.000 107 30857.60 79.30 43499.40 53324.90 2008-04-16 13:28:00.000 107 30857.20 79.70 43499.30 53324.50 2008-04-16 13:29:00.000 107 30856.50 80.10 43499.10 53323.90 2008-04-16 13:30:00.000 107 30856.20 80.30 43499.00 53323.80 2008-04-16 13:31:00.000 107 30856.40 80.50 43499.10 53324.00 2008-04-16 13:32:00.000 107 30857.10 81.30 43499.40 53324.60 2008-04-16 13:33:00.000 107 30857.10 81.80 43499.30 53324.40 2008-04-16 13:34:00.000 107 30857.30 81.90 43499.40 53324.80 2008-04-16 13:35:00.000 107 30857.60 82.30 43499.50 53325.00 2008-04-16 13:36:00.000 107 30858.40 82.40 43499.50 53325.30 2008-04-16 13:37:00.000 107 30857.70 82.80 43499.50 53325.00 2008-04-16 13:38:00.000 107 30857.40 82.80 43499.30 53324.40 2008-04-16 13:39:00.000 107 30857.20 84.30 43499.40 53324.70 2008-04-16 13:40:00.000 107 30856.20 83.70 43498.90 53323.30 2008-04-16 13:41:00.000 107 30857.20 85.80 43499.30 53324.70 2008-04-16 13:42:00.000 107 30856.90 87.10 43499.40 53324.70 2008-04-16 13:43:00.000 107 30856.40 87.80 43499.20 53324.10 2008-04-16 13:44:00.000 107 30856.20 89.10 43499.20 53323.80 2008-04-16 13:45:00.000 107 30856.70 89.60 43499.40 53324.50 2008-04-16 13:46:00.000 107 30857.70 90.00 43499.70 53325.30 2008-04-16 13:47:00.000 107 30858.90 90.00 43500.00 53326.30 2008-04-16 13:48:00.000 107 30859.20 90.50 43500.10 53326.40 2008-04-16 13:49:00.000 107 30858.50 90.60 43500.00 53325.90 2008-04-16 13:50:00.000 107 30857.60 90.70 43499.80 53325.20 2008-04-16 13:51:00.000 107 30856.40 91.20 43499.60 53324.40 2008-04-16 13:52:00.000 107 30855.20 91.40 43499.30 53323.40 2008-04-16 13:53:00.000 107 30854.70 91.70 43499.30 53323.20 2008-04-16 13:54:00.000 107 30854.80 91.80 43499.40 53323.40 2008-04-16 13:55:00.000 107 30855.40 91.90 43499.70 53323.90 2008-04-16 13:56:00.000 107 30856.10 92.10 43499.90 53324.50 2008-04-16 13:57:00.000 107 30856.40 92.10 43500.00 53324.80 2008-04-16 13:58:00.000 107 30856.70 91.90 43500.10 53325.00 2008-04-16 13:59:00.000 107 30857.30 91.80 43500.30 53325.50 2008-04-16 14:00:00.000 107 30857.90 91.70 43500.50 53326.10 2008-04-16 14:01:00.000 107 30858.20 91.40 43500.50 53326.40 2008-04-16 14:02:00.000 107 30858.50 91.00 43500.50 53326.40 2008-04-16 14:03:00.000 107 30859.00 90.50 43500.70 53327.00 2008-04-16 14:04:00.000 107 30859.70 90.10 43500.90 53327.60 2008-04-16 14:05:00.000 107 30860.20 89.80 43500.90 53327.90 2008-04-16 14:06:00.000 107 30860.60 89.20 43500.90 53328.00 2008-04-16 14:07:00.000 107 30861.60 89.20 43501.20 53328.90 2008-04-16 14:08:00.000 107 30861.90 89.10 43501.20 53328.90 2008-04-16 14:09:00.000 107 30861.90 88.90 43501.00 53328.70 2008-04-16 14:10:00.000 107 30861.80 88.60 43501.00 53328.70 2008-04-16 14:11:00.000 107 30862.30 88.10 43500.90 53329.00 2008-04-16 14:12:00.000 107 30862.80 87.50 43501.00 53329.30 2008-04-16 14:13:00.000 107 30863.30 86.80 43501.10 53329.70 2008-04-16 14:14:00.000 107 30864.20 86.00 43501.20 53330.30 2008-04-16 14:15:00.000 107 30865.20 85.50 43501.40 53331.10 2008-04-16 14:16:00.000 107 30866.30 85.00 43501.60 53331.90 2008-04-16 14:17:00.000 107 30867.20 84.70 43501.70 53332.60 2008-04-16 14:18:00.000 107 30867.50 84.10 43501.60 53332.50 2008-04-16 14:19:00.000 107 30868.40 83.60 43501.70 53333.10 2008-04-16 14:20:00.000 107 30869.90 83.30 43502.00 53334.20 2008-04-16 14:21:00.000 107 30870.90 83.20 43502.20 53335.00 2008-04-16 14:22:00.000 107 30871.40 82.60 43502.10 53335.30 2008-04-16 14:23:00.000 107 30871.00 82.60 43501.90 53334.80 2008-04-16 14:24:00.000 107 30871.10 82.00 43501.70 53334.60 2008-04-16 14:25:00.000 107 30870.40 81.60 43501.50 53334.00 2008-04-16 14:26:00.000 107 30869.40 81.70 43501.20 53333.20 2008-04-16 14:27:00.000 107 30868.80 81.70 43501.10 53332.80 2008-04-16 14:28:00.000 107 30868.20 81.70 43500.80 53332.30 2008-04-16 14:29:00.000 107 30867.70 81.90 43500.80 53331.70 2008-04-16 14:30:00.000 107 30867.10 82.40 43500.60 53331.30 2008-04-16 14:31:00.000 107 30866.60 82.60 43500.50 53331.10 2008-04-16 14:32:00.000 107 30866.20 82.80 43500.40 53330.70 2008-04-16 14:33:00.000 107 30866.20 82.90 43500.50 53330.70 2008-04-16 14:34:00.000 107 30866.20 82.70 43500.50 53330.80 2008-04-16 14:35:00.000 107 30866.50 82.40 43500.60 53331.10 2008-04-16 14:36:00.000 107 30867.60 82.60 43500.90 53332.10 2008-04-16 14:37:00.000 107 30868.70 83.00 43501.20 53332.90 2008-04-16 14:38:00.000 107 30869.40 82.90 43501.20 53333.30 2008-04-16 14:39:00.000 107 30870.10 82.60 43501.40 53333.90 2008-04-16 14:40:00.000 107 30870.50 82.50 43501.50 53334.10 2008-04-16 14:41:00.000 107 30870.70 82.50 43501.50 53334.20 2008-04-16 14:42:00.000 107 30870.70 82.80 43501.40 53334.10 2008-04-16 14:43:00.000 107 30870.70 82.90 43501.10 53333.90 2008-04-16 14:44:00.000 107 30870.50 83.30 43501.10 53334.10 2008-04-16 14:45:00.000 107 30869.90 83.50 43501.00 53333.50 2008-04-16 14:46:00.000 107 30870.00 83.80 43501.00 53333.30 2008-04-16 14:47:00.000 107 30870.60 84.20 43501.10 53333.90 2008-04-16 14:48:00.000 107 30871.10 84.50 43501.20 53334.10 2008-04-16 14:49:00.000 107 30871.50 84.60 43501.30 53334.50 2008-04-16 14:50:00.000 107 30871.60 85.00 43501.30 53334.60 2008-04-16 14:51:00.000 107 30871.60 85.40 43501.30 53334.40 2008-04-16 14:52:00.000 107 30871.10 85.70 43501.10 53334.10 2008-04-16 14:53:00.000 107 30870.00 86.10 43500.90 53333.20 2008-04-16 14:54:00.000 107 30868.90 86.40 43500.60 53332.30 2008-04-16 14:55:00.000 107 30867.60 86.80 43500.20 53331.30 2008-04-16 14:56:00.000 107 30866.40 87.70 43500.10 53330.50 2008-04-16 14:57:00.000 107 30866.00 88.10 43500.10 53330.40 2008-04-16 14:58:00.000 107 30867.70 88.70 43500.50 53331.80 2008-04-16 14:59:00.000 107 30867.50 89.30 43500.60 53331.40 2008-04-16 15:00:00.000 107 30867.00 89.40 43500.60 53331.40 2008-04-16 15:01:00.000 107 30868.00 89.80 43500.80 53332.20 2008-04-16 15:02:00.000 107 30869.60 90.00 43501.20 53333.30 2008-04-16 15:03:00.000 107 30870.00 90.40 43501.40 53333.80 2008-04-16 15:04:00.000 107 30869.30 90.80 43501.10 53333.10 2008-04-16 15:05:00.000 107 30868.10 90.90 43500.70 53332.10 2008-04-16 15:06:00.000 107 30867.40 90.30 43500.40 53331.50 2008-04-16 15:07:00.000 107 30868.20 90.40 43500.80 53332.30 2008-04-16 15:08:00.000 107 30869.20 90.70 43501.00 53333.00 2008-04-16 15:09:00.000 107 30870.40 90.40 43501.20 53333.80 2008-04-16 15:10:00.000 107 30871.10 90.30 43501.30 53334.40 2008-04-16 15:11:00.000 107 30871.50 90.10 43501.40 53334.60 2008-04-16 15:12:00.000 107 30871.30 89.60 43501.20 53334.30 2008-04-16 15:13:00.000 107 30870.70 89.20 43501.00 53333.80 2008-04-16 15:14:00.000 107 30870.60 89.00 43501.00 53333.80 2008-04-16 15:15:00.000 107 30870.60 89.20 43500.90 53333.70 2008-04-16 15:16:00.000 107 30870.90 89.40 43500.90 53334.00 2008-04-16 15:17:00.000 107 30871.80 89.40 43501.20 53334.70 2008-04-16 15:18:00.000 107 30872.70 89.20 43501.30 53335.30 2008-04-16 15:19:00.000 107 30873.10 88.60 43501.20 53335.60 2008-04-16 15:20:00.000 107 30873.60 88.20 43501.10 53335.90 2008-04-16 15:21:00.000 107 30874.00 87.60 43501.30 53336.10 2008-04-16 15:22:00.000 107 30874.20 86.90 43501.30 53336.20 2008-04-16 15:23:00.000 107 30874.40 86.60 43501.30 53336.30 2008-04-16 15:24:00.000 107 30874.90 86.40 43501.40 53336.60 2008-04-16 15:25:00.000 107 30875.60 86.20 43501.50 53337.10 2008-04-16 15:26:00.000 107 30876.20 86.00 43501.50 53337.40 2008-04-16 15:27:00.000 107 30876.50 85.70 43501.50 53337.70 2008-04-16 15:28:00.000 107 30877.00 85.20 43501.60 53337.90 2008-04-16 15:29:00.000 107 30877.30 85.40 43501.60 53338.10 2008-04-16 15:30:00.000 107 30876.80 85.40 43501.40 53337.60 2008-04-16 15:31:00.000 107 30876.10 85.60 43501.10 53337.00 2008-04-16 15:32:00.000 107 30875.50 85.80 43500.90 53336.50 2008-04-16 15:33:00.000 107 30875.00 85.50 43500.70 53336.00 2008-04-16 15:34:00.000 107 30874.90 84.90 43500.60 53335.80 2008-04-16 15:35:00.000 107 30875.60 84.40 43500.80 53336.60 2008-04-16 15:36:00.000 107 30877.30 84.30 43501.20 53337.90 2008-04-16 15:37:00.000 107 30878.20 84.50 43501.40 53338.50 2008-04-16 15:38:00.000 107 30878.40 84.30 43501.40 53338.50 2008-04-16 15:39:00.000 107 30877.60 84.10 43501.10 53337.90 2008-04-16 15:40:00.000 107 30876.70 83.90 43500.80 53337.10 2008-04-16 15:41:00.000 107 30876.20 83.80 43500.70 53336.70 2008-04-16 15:42:00.000 107 30876.00 84.00 43500.70 53336.60 2008-04-16 15:43:00.000 107 30875.30 84.40 43500.60 53336.00 2008-04-16 15:44:00.000 107 30874.50 84.80 43500.40 53335.40 2008-04-16 15:45:00.000 107 30874.00 85.10 43500.30 53335.10 2008-04-16 15:46:00.000 107 30873.70 85.50 43500.30 53334.90 2008-04-16 15:47:00.000 107 30873.10 85.60 43500.10 53334.50 2008-04-16 15:48:00.000 107 30872.50 85.80 43500.00 53334.00 2008-04-16 15:49:00.000 107 30871.70 85.90 43499.90 53333.40 2008-04-16 15:50:00.000 107 30870.70 86.00 43499.70 53332.60 2008-04-16 15:51:00.000 107 30869.30 86.10 43499.50 53331.70 2008-04-16 15:52:00.000 107 30868.00 86.40 43499.30 53330.70 2008-04-16 15:53:00.000 107 30867.20 86.70 43499.20 53330.20 2008-04-16 15:54:00.000 107 30866.90 86.90 43499.10 53330.10 2008-04-16 15:55:00.000 107 30866.40 86.90 43498.90 53329.50 2008-04-16 15:56:00.000 107 30866.40 86.60 43499.20 53329.80 2008-04-16 15:57:00.000 107 30866.00 86.50 43499.30 53329.60 2008-04-16 15:58:00.000 107 30865.90 86.30 43499.40 53329.70 2008-04-16 15:59:00.000 107 30866.40 86.20 43499.70 53330.10 2008-04-16 16:00:00.000 107 30867.30 86.40 43500.10 53331.00 2008-04-16 16:01:00.000 107 30867.80 86.30 43500.20 53331.50 2008-04-16 16:02:00.000 107 30868.60 86.30 43500.20 53332.00 2008-04-16 16:03:00.000 107 30868.90 86.30 43500.40 53332.30 2008-04-16 16:04:00.000 107 30868.30 85.90 43500.20 53331.80 2008-04-16 16:05:00.000 107 30867.50 85.20 43500.00 53331.20 2008-04-16 16:06:00.000 107 30867.10 84.70 43499.90 53330.70 2008-04-16 16:07:00.000 107 30866.80 84.70 43499.90 53330.70 2008-04-16 16:08:00.000 107 30866.30 84.80 43499.80 53330.20 2008-04-16 16:09:00.000 107 30866.30 84.90 43499.80 53330.30 2008-04-16 16:10:00.000 107 30866.50 85.30 43500.00 53330.50 2008-04-16 16:11:00.000 107 30866.80 85.50 43500.10 53330.70 2008-04-16 16:12:00.000 107 30867.30 85.60 43500.20 53331.20 2008-04-16 16:13:00.000 107 30867.50 85.70 43500.30 53331.40 2008-04-16 16:14:00.000 107 30867.70 85.50 43500.30 53331.40 2008-04-16 16:15:00.000 107 30867.60 85.40 43500.10 53331.20 2008-04-16 16:16:00.000 107 30868.00 85.00 43500.30 53331.70 2008-04-16 16:17:00.000 107 30868.00 84.70 43500.30 53331.60 2008-04-16 16:18:00.000 107 30867.60 84.30 43500.20 53331.30 2008-04-16 16:19:00.000 107 30867.40 84.00 43500.20 53331.20 2008-04-16 16:20:00.000 107 30867.50 83.80 43500.10 53331.30 2008-04-16 16:21:00.000 107 30867.70 84.00 43500.30 53331.50 2008-04-16 16:22:00.000 107 30867.30 84.10 43500.20 53331.10 2008-04-16 16:23:00.000 107 30866.50 84.20 43500.00 53330.50 2008-04-16 16:24:00.000 107 30865.90 84.60 43499.90 53330.00 2008-04-16 16:25:00.000 107 30865.40 84.80 43499.90 53329.70 2008-04-16 16:26:00.000 107 30865.60 84.80 43499.90 53330.00 2008-04-16 16:27:00.000 107 30866.00 84.70 43500.10 53330.40 2008-04-16 16:28:00.000 107 30866.20 84.70 43500.10 53330.50 2008-04-16 16:29:00.000 107 30866.30 84.80 43500.20 53330.60 2008-04-16 16:30:00.000 107 30866.10 84.90 43500.20 53330.50 2008-04-16 16:31:00.000 107 30865.90 85.10 43500.20 53330.30 2008-04-16 16:32:00.000 107 30865.80 85.20 43500.10 53330.20 2008-04-16 16:33:00.000 107 30865.80 85.00 43500.20 53330.30 2008-04-16 16:34:00.000 107 30865.90 85.40 43500.30 53330.30 2008-04-16 16:35:00.000 107 30865.90 85.70 43500.30 53330.30 2008-04-16 16:36:00.000 107 30865.80 85.90 43500.30 53330.30 2008-04-16 16:37:00.000 107 30865.70 85.90 43500.30 53330.30 2008-04-16 16:38:00.000 107 30865.70 85.90 43500.30 53330.20 2008-04-16 16:39:00.000 107 30865.80 85.60 43500.20 53330.30 2008-04-16 16:40:00.000 107 30866.00 85.50 43500.40 53330.50 2008-04-16 16:41:00.000 107 30866.90 85.70 43500.60 53331.30 2008-04-16 16:42:00.000 107 30867.50 86.10 43500.70 53331.80 2008-04-16 16:43:00.000 107 30867.50 86.20 43500.70 53331.70 2008-04-16 16:44:00.000 107 30867.40 86.10 43500.60 53331.50 2008-04-16 16:45:00.000 107 30866.90 86.10 43500.50 53331.00 2008-04-16 16:46:00.000 107 30866.20 86.10 43500.30 53330.50 2008-04-16 16:47:00.000 107 30866.30 86.10 43500.40 53330.70 2008-04-16 16:48:00.000 107 30866.90 86.10 43500.50 53331.20 2008-04-16 16:49:00.000 107 30868.10 86.20 43500.80 53332.10 2008-04-16 16:50:00.000 107 30868.60 86.10 43500.90 53332.40 2008-04-16 16:51:00.000 107 30868.50 85.90 43500.80 53332.30 2008-04-16 16:52:00.000 107 30868.10 85.90 43500.70 53331.90 2008-04-16 16:53:00.000 107 30867.70 86.30 43500.60 53331.60 2008-04-16 16:54:00.000 107 30867.60 86.50 43500.60 53331.60 2008-04-16 16:55:00.000 107 30868.00 86.80 43500.60 53331.90 2008-04-16 16:56:00.000 107 30868.00 86.90 43500.60 53331.80 2008-04-16 16:57:00.000 107 30867.80 87.00 43500.60 53331.60 2008-04-16 16:58:00.000 107 30867.40 86.80 43500.50 53331.20 2008-04-16 16:59:00.000 107 30866.90 86.70 43500.50 53330.80 2008-04-16 17:00:00.000 107 30866.40 86.80 43500.40 53330.70 2008-04-16 17:01:00.000 107 30866.00 86.90 43500.20 53330.30 2008-04-16 17:02:00.000 107 30865.60 86.90 43500.00 53329.90 2008-04-16 17:03:00.000 107 30865.30 87.00 43500.10 53329.90 2008-04-16 17:04:00.000 107 30864.90 87.10 43500.00 53329.60 2008-04-16 17:05:00.000 107 30864.70 87.00 43499.90 53329.40 2008-04-16 17:06:00.000 107 30864.90 87.00 43499.90 53329.50 2008-04-16 17:07:00.000 107 30865.30 87.00 43500.20 53330.00 2008-04-16 17:08:00.000 107 30865.40 87.20 43500.10 53329.90 2008-04-16 17:09:00.000 107 30865.70 87.30 43500.20 53330.20 2008-04-16 17:10:00.000 107 30866.30 87.40 43500.50 53330.80 2008-04-16 17:11:00.000 107 30866.90 87.60 43500.60 53331.20 2008-04-16 17:12:00.000 107 30867.30 87.50 43500.60 53331.50 2008-04-16 17:13:00.000 107 30867.90 87.50 43500.70 53331.90 2008-04-16 17:14:00.000 107 30868.60 87.50 43500.90 53332.40 2008-04-16 17:15:00.000 107 30869.60 87.40 43501.10 53333.20 2008-04-16 17:16:00.000 107 30870.10 87.20 43501.20 53333.60 2008-04-16 17:17:00.000 107 30870.90 86.40 43501.20 53334.10 2008-04-16 17:18:00.000 107 30871.30 84.80 43501.10 53334.20 2008-04-16 17:19:00.000 107 30870.60 83.70 43500.90 53333.50 2008-04-16 17:20:00.000 107 30869.40 83.20 43500.50 53332.30 2008-04-16 17:21:00.000 107 30868.80 83.20 43500.30 53332.00 2008-04-16 17:22:00.000 107 30868.20 83.60 43500.20 53331.70 2008-04-16 17:23:00.000 107 30867.80 83.90 43500.10 53331.30 2008-04-16 17:24:00.000 107 30867.70 84.00 43500.10 53331.40 2008-04-16 17:25:00.000 107 30867.20 84.60 43500.10 53331.00 2008-04-16 17:26:00.000 107 30867.00 84.50 43500.00 53330.70 2008-04-16 17:27:00.000 107 30866.80 84.50 43500.00 53330.70 2008-04-16 17:28:00.000 107 30865.90 84.80 43499.80 53329.90 2008-04-16 17:29:00.000 107 30865.90 84.60 43499.80 53329.90 2008-04-16 17:30:00.000 107 30865.70 84.70 43499.80 53329.80 2008-04-16 17:31:00.000 107 30865.30 84.50 43499.70 53329.30 2008-04-16 17:32:00.000 107 30864.90 84.70 43499.60 53329.20 2008-04-16 17:33:00.000 107 30864.90 84.90 43499.70 53329.60 2008-04-16 17:34:00.000 107 30864.00 85.30 43499.60 53329.00 2008-04-16 17:35:00.000 107 30864.40 85.00 43499.60 53328.90 2008-04-16 17:36:00.000 107 30864.80 85.30 43499.80 53329.20 2008-04-16 17:37:00.000 107 30865.10 85.10 43499.90 53329.00 2008-04-16 17:38:00.000 107 30865.10 85.30 43499.80 53329.00 2008-04-16 17:39:00.000 107 30865.50 85.50 43499.90 53329.80 2008-04-16 17:40:00.000 107 30865.10 86.10 43499.90 53329.60 2008-04-16 17:41:00.000 107 30865.00 86.00 43499.80 53329.30 2008-04-16 17:42:00.000 107 30866.20 86.10 43500.00 53330.60 2008-04-16 17:43:00.000 107 30865.80 86.50 43500.10 53330.20 2008-04-16 17:44:00.000 107 30866.10 86.10 43500.10 53330.20 2008-04-16 17:45:00.000 107 30866.90 86.30 43500.20 53330.90 2008-04-16 17:46:00.000 107 30867.20 86.70 43500.30 53330.90 2008-04-16 17:47:00.000 107 30867.90 86.80 43500.40 53331.70 2008-04-16 17:48:00.000 107 30867.70 87.30 43500.30 53331.60 2008-04-16 17:49:00.000 107 30867.70 87.30 43500.20 53331.40 2008-04-16 17:50:00.000 107 30867.90 87.10 43500.20 53331.50 2008-04-16 17:51:00.000 107 30868.20 87.00 43500.20 53331.60 2008-04-16 17:52:00.000 107 30869.00 86.80 43500.40 53332.40 2008-04-16 17:53:00.000 107 30869.20 86.80 43500.40 53332.60 2008-04-16 17:54:00.000 107 30869.50 86.40 43500.40 53332.60 2008-04-16 17:55:00.000 107 30870.30 86.10 43500.50 53333.20 2008-04-16 17:56:00.000 107 30870.80 86.00 43500.60 53333.40 2008-04-16 17:57:00.000 107 30871.40 86.10 43500.60 53334.00 2008-04-16 17:58:00.000 107 30871.40 86.40 43500.60 53333.70 2008-04-16 17:59:00.000 107 30871.20 86.30 43500.40 53333.50 2008-04-16 18:00:00.000 107 30870.70 86.20 43500.20 53333.20 2008-04-16 18:01:00.000 107 30870.70 86.50 43500.10 53333.20 2008-04-16 18:02:00.000 107 30870.80 86.20 43500.00 53332.90 2008-04-16 18:03:00.000 107 30871.00 85.90 43500.10 53333.20 2008-04-16 18:04:00.000 107 30871.10 85.50 43500.00 53333.10 2008-04-16 18:05:00.000 107 30871.40 85.30 43500.00 53333.40 2008-04-16 18:06:00.000 107 30871.60 85.10 43500.00 53333.50 2008-04-16 18:07:00.000 107 30871.90 85.10 43500.00 53333.90 2008-04-16 18:08:00.000 107 30871.40 85.10 43499.90 53333.00 2008-04-16 18:09:00.000 107 30872.40 84.40 43499.90 53333.50 2008-04-16 18:10:00.000 107 30872.80 84.30 43500.00 53334.30 2008-04-16 18:11:00.000 107 30872.90 84.10 43500.00 53334.50 2008-04-16 18:12:00.000 107 30873.30 83.70 43500.00 53334.60 2008-04-16 18:13:00.000 107 30873.70 83.30 43500.00 53334.80 2008-04-16 18:14:00.000 107 30875.10 82.70 43500.30 53336.00 2008-04-16 18:15:00.000 107 30876.60 82.10 43500.60 53337.00 2008-04-16 18:16:00.000 107 30877.90 81.00 43500.70 53337.70 2008-04-16 18:17:00.000 107 30879.10 80.00 43500.90 53338.60 2008-04-16 18:18:00.000 107 30880.00 79.10 43500.90 53339.20 2008-04-16 18:19:00.000 107 30880.90 78.00 43501.00 53339.70 2008-04-16 18:20:00.000 107 30881.40 77.20 43500.90 53339.90 2008-04-16 18:21:00.000 107 30881.90 76.50 43500.90 53340.00 2008-04-16 18:22:00.000 107 30882.90 75.60 43500.80 53340.70 2008-04-16 18:23:00.000 107 30883.60 74.80 43500.90 53341.10 2008-04-16 18:24:00.000 107 30884.10 74.10 43500.90 53341.30 2008-04-16 18:25:00.000 107 30884.80 73.50 43500.90 53341.70 2008-04-16 18:26:00.000 107 30885.40 73.00 43500.80 53342.10 2008-04-16 18:27:00.000 107 30885.70 72.60 43500.70 53342.30 2008-04-16 18:28:00.000 107 30885.80 72.40 43500.60 53342.40 2008-04-16 18:29:00.000 107 30885.60 72.30 43500.40 53342.00 2008-04-16 18:30:00.000 107 30885.40 72.10 43500.30 53341.60 2008-04-16 18:31:00.000 107 30884.80 72.30 43500.00 53341.10 2008-04-16 18:32:00.000 107 30884.60 72.70 43499.80 53341.00 2008-04-16 18:33:00.000 107 30883.80 73.10 43499.60 53340.20 2008-04-16 18:34:00.000 107 30883.20 73.70 43499.40 53339.60 2008-04-16 18:35:00.000 107 30882.60 74.10 43499.20 53339.10 2008-04-16 18:36:00.000 107 30882.00 74.40 43498.90 53338.60 2008-04-16 18:37:00.000 107 30881.40 75.00 43498.80 53338.10 2008-04-16 18:38:00.000 107 30881.20 75.60 43498.70 53337.70 2008-04-16 18:39:00.000 107 30881.00 76.10 43498.60 53337.70 2008-04-16 18:40:00.000 107 30880.80 76.50 43498.60 53337.60 2008-04-16 18:41:00.000 107 30880.60 76.80 43498.60 53337.60 2008-04-16 18:42:00.000 107 30880.40 77.00 43498.40 53337.30 2008-04-16 18:43:00.000 107 30880.20 77.20 43498.40 53337.10 2008-04-16 18:44:00.000 107 30879.70 77.60 43498.20 53336.70 2008-04-16 18:45:00.000 107 30879.50 78.00 43498.20 53336.50 2008-04-16 18:46:00.000 107 30879.20 78.10 43498.10 53336.30 2008-04-16 18:47:00.000 107 30878.80 78.60 43498.10 53336.10 2008-04-16 18:48:00.000 107 30878.50 79.00 43497.90 53335.70 2008-04-16 18:49:00.000 107 30877.90 79.40 43497.80 53335.20 2008-04-16 18:50:00.000 107 30877.30 79.70 43497.70 53334.80 2008-04-16 18:51:00.000 107 30876.80 79.70 43497.60 53334.50 2008-04-16 18:52:00.000 107 30876.50 80.00 43497.60 53334.30 2008-04-16 18:53:00.000 107 30876.30 80.50 43497.50 53334.10 2008-04-16 18:54:00.000 107 30875.90 81.00 43497.40 53333.80 2008-04-16 18:55:00.000 107 30875.20 81.80 43497.30 53333.20 2008-04-16 18:56:00.000 107 30874.60 82.70 43497.30 53332.80 2008-04-16 18:57:00.000 107 30874.40 83.40 43497.20 53332.70 2008-04-16 18:58:00.000 107 30874.30 84.00 43497.20 53332.80 2008-04-16 18:59:00.000 107 30874.20 84.60 43497.30 53332.70 2008-04-16 19:00:00.000 107 30873.90 85.20 43497.30 53332.80 2008-04-16 19:01:00.000 107 30873.90 85.60 43497.30 53332.60 2008-04-16 19:02:00.000 107 30873.60 86.20 43497.20 53332.30 2008-04-16 19:03:00.000 107 30872.30 87.30 43497.10 53331.60 2008-04-16 19:04:00.000 107 30871.20 88.30 43496.90 53330.90 2008-04-16 19:05:00.000 107 30870.00 89.20 43496.60 53329.80 2008-04-16 19:06:00.000 107 30868.70 90.10 43496.40 53328.70 2008-04-16 19:07:00.000 107 30867.60 91.10 43496.20 53328.20 2008-04-16 19:08:00.000 107 30866.90 91.90 43496.20 53327.80 2008-04-16 19:09:00.000 107 30866.40 92.80 43496.30 53327.50 2008-04-16 19:10:00.000 107 30865.80 93.70 43496.20 53327.10 2008-04-16 19:11:00.000 107 30865.40 94.30 43496.30 53326.90 2008-04-16 19:12:00.000 107 30865.20 95.30 43496.30 53326.70 2008-04-16 19:13:00.000 107 30865.20 95.50 43496.40 53326.90 2008-04-16 19:14:00.000 107 30865.20 96.00 43496.50 53326.80 2008-04-16 19:15:00.000 107 30865.70 96.20 43496.70 53327.50 2008-04-16 19:16:00.000 107 30866.40 96.30 43496.80 53327.80 2008-04-16 19:17:00.000 107 30866.80 96.60 43497.00 53328.20 2008-04-16 19:18:00.000 107 30867.60 96.80 43497.30 53329.00 2008-04-16 19:19:00.000 107 30868.70 97.10 43497.50 53329.90 2008-04-16 19:20:00.000 107 30869.40 96.40 43497.60 53330.20 2008-04-16 19:21:00.000 107 30869.90 96.20 43497.80 53330.70 2008-04-16 19:22:00.000 107 30870.30 96.70 43497.90 53331.00 2008-04-16 19:23:00.000 107 30870.00 97.90 43497.80 53330.80 2008-04-16 19:24:00.000 107 30869.20 98.10 43497.40 53329.70 2008-04-16 19:25:00.000 107 30868.90 97.70 43497.30 53329.60 2008-04-16 19:26:00.000 107 30868.50 97.20 43497.20 53329.30 2008-04-16 19:27:00.000 107 30868.70 96.80 43497.20 53329.50 2008-04-16 19:28:00.000 107 30868.90 96.30 43497.30 53329.60 2008-04-16 19:29:00.000 107 30869.10 95.50 43497.40 53329.80 2008-04-16 19:30:00.000 107 30868.80 95.00 43497.30 53329.70 2008-04-16 19:31:00.000 107 30868.40 94.70 43497.20 53329.40 2008-04-16 19:32:00.000 107 30868.20 94.20 43497.20 53329.20 2008-04-16 19:33:00.000 107 30867.90 93.70 43497.20 53329.00 2008-04-16 19:34:00.000 107 30867.60 93.40 43497.10 53328.70 2008-04-16 19:35:00.000 107 30867.40 93.50 43497.10 53328.60 2008-04-16 19:36:00.000 107 30867.30 93.40 43497.10 53328.60 2008-04-16 19:37:00.000 107 30867.10 93.30 43497.10 53328.40 2008-04-16 19:38:00.000 107 30867.00 93.30 43497.10 53328.60 2008-04-16 19:39:00.000 107 30867.10 93.10 43497.20 53328.50 2008-04-16 19:40:00.000 107 30867.30 92.90 43497.30 53328.80 2008-04-16 19:41:00.000 107 30867.90 92.70 43497.40 53329.40 2008-04-16 19:42:00.000 107 30868.30 92.20 43497.50 53329.50 2008-04-16 19:43:00.000 107 30868.50 91.90 43497.60 53329.70 2008-04-16 19:44:00.000 107 30868.50 91.70 43497.50 53329.70 2008-04-16 19:45:00.000 107 30868.00 91.70 43497.40 53329.30 2008-04-16 19:46:00.000 107 30867.60 91.70 43497.30 53329.00 2008-04-16 19:47:00.000 107 30867.40 91.90 43497.30 53328.80 2008-04-16 19:48:00.000 107 30867.50 92.00 43497.30 53328.90 2008-04-16 19:49:00.000 107 30867.20 92.10 43497.30 53328.70 2008-04-16 19:50:00.000 107 30867.00 92.20 43497.20 53328.60 2008-04-16 19:51:00.000 107 30866.90 92.40 43497.20 53328.50 2008-04-16 19:52:00.000 107 30866.70 92.80 43497.10 53328.40 2008-04-16 19:53:00.000 107 30866.70 92.80 43497.10 53328.20 2008-04-16 19:54:00.000 107 30866.80 93.00 43497.20 53328.50 2008-04-16 19:55:00.000 107 30867.30 93.10 43497.30 53328.80 2008-04-16 19:56:00.000 107 30867.50 93.30 43497.40 53329.00 2008-04-16 19:57:00.000 107 30867.80 93.40 43497.40 53329.10 2008-04-16 19:58:00.000 107 30867.90 93.10 43497.40 53329.20 2008-04-16 19:59:00.000 107 30867.90 92.70 43497.30 53329.10 2008-04-16 20:00:00.000 107 30868.00 92.60 43497.30 53329.20 2008-04-16 20:01:00.000 107 30867.80 92.60 43497.10 53329.10 2008-04-16 20:02:00.000 107 30867.70 92.80 43497.00 53328.80 2008-04-16 20:03:00.000 107 30867.40 92.90 43497.00 53328.80 2008-04-16 20:04:00.000 107 30867.50 93.00 43497.00 53328.80 2008-04-16 20:05:00.000 107 30867.60 92.80 43496.90 53328.80 2008-04-16 20:06:00.000 107 30867.90 92.70 43497.00 53328.90 2008-04-16 20:07:00.000 107 30868.00 93.00 43497.10 53329.20 2008-04-16 20:08:00.000 107 30868.10 93.00 43497.10 53329.10 2008-04-16 20:09:00.000 107 30868.30 93.20 43497.10 53329.20 2008-04-16 20:10:00.000 107 30868.40 93.40 43497.10 53329.30 2008-04-16 20:11:00.000 107 30868.60 93.30 43497.10 53329.40 2008-04-16 20:12:00.000 107 30868.80 92.90 43497.10 53329.60 2008-04-16 20:13:00.000 107 30869.30 92.50 43497.10 53329.90 2008-04-16 20:14:00.000 107 30869.50 92.50 43497.20 53329.90 2008-04-16 20:15:00.000 107 30869.60 92.50 43497.10 53330.00 2008-04-16 20:16:00.000 107 30869.70 92.70 43497.00 53330.00 2008-04-16 20:17:00.000 107 30869.60 92.80 43497.00 53329.90 2008-04-16 20:18:00.000 107 30869.30 93.00 43496.90 53329.60 2008-04-16 20:19:00.000 107 30868.90 93.20 43496.80 53329.30 2008-04-16 20:20:00.000 107 30868.70 93.30 43496.80 53329.20 2008-04-16 20:21:00.000 107 30868.10 93.30 43496.60 53328.70 2008-04-16 20:22:00.000 107 30867.40 93.40 43496.40 53328.10 2008-04-16 20:23:00.000 107 30866.40 94.10 43496.20 53327.30 2008-04-16 20:24:00.000 107 30865.70 94.60 43496.00 53326.80 2008-04-16 20:25:00.000 107 30865.20 95.20 43496.10 53326.60 2008-04-16 20:26:00.000 107 30865.20 95.80 43496.10 53326.60 2008-04-16 20:27:00.000 107 30865.10 95.70 43496.00 53326.50 2008-04-16 20:28:00.000 107 30865.30 95.00 43496.10 53326.70 2008-04-16 20:29:00.000 107 30865.60 94.10 43496.20 53327.00 2008-04-16 20:30:00.000 107 30865.60 93.60 43496.20 53326.90 2008-04-16 20:31:00.000 107 30865.30 93.50 43496.20 53326.70 2008-04-16 20:32:00.000 107 30865.10 93.80 43496.20 53326.60 2008-04-16 20:33:00.000 107 30864.90 93.90 43496.10 53326.40 2008-04-16 20:34:00.000 107 30864.60 94.00 43496.10 53326.20 2008-04-16 20:35:00.000 107 30864.60 94.10 43496.10 53326.30 2008-04-16 20:36:00.000 107 30864.60 93.90 43496.10 53326.40 2008-04-16 20:37:00.000 107 30864.50 93.80 43496.00 53326.30 2008-04-16 20:38:00.000 107 30864.30 93.90 43496.00 53326.10 2008-04-16 20:39:00.000 107 30864.10 94.10 43496.00 53325.80 2008-04-16 20:40:00.000 107 30864.00 94.50 43496.00 53325.90 2008-04-16 20:41:00.000 107 30864.10 94.80 43496.10 53326.10 2008-04-16 20:42:00.000 107 30864.20 95.00 43496.10 53326.00 2008-04-16 20:43:00.000 107 30864.20 95.20 43496.10 53326.00 2008-04-16 20:44:00.000 107 30863.80 95.40 43495.90 53325.70 2008-04-16 20:45:00.000 107 30863.10 95.30 43495.80 53325.20 2008-04-16 20:46:00.000 107 30862.40 95.20 43495.70 53324.70 2008-04-16 20:47:00.000 107 30861.80 94.80 43495.60 53324.30 2008-04-16 20:48:00.000 107 30861.20 94.50 43495.50 53323.80 2008-04-16 20:49:00.000 107 30860.40 94.30 43495.30 53323.10 2008-04-16 20:50:00.000 107 30859.60 94.30 43495.20 53322.70 2008-04-16 20:51:00.000 107 30859.50 94.60 43495.30 53322.80 2008-04-16 20:52:00.000 107 30859.80 94.50 43495.40 53323.10 2008-04-16 20:53:00.000 107 30860.00 94.10 43495.50 53323.00 2008-04-16 20:54:00.000 107 30860.00 93.70 43495.60 53323.40 2008-04-16 20:55:00.000 107 30860.00 93.40 43495.60 53323.30 2008-04-16 20:56:00.000 107 30859.90 93.00 43495.60 53323.10 2008-04-16 20:57:00.000 107 30859.70 92.70 43495.70 53323.10 2008-04-16 20:58:00.000 107 30859.50 92.70 43495.70 53323.00 2008-04-16 20:59:00.000 107 30859.10 93.00 43495.60 53322.70 2008-04-16 21:00:00.000 107 30858.30 93.00 43495.40 53322.20 2008-04-16 21:01:00.000 107 30857.80 93.50 43495.40 53321.90 2008-04-16 21:02:00.000 107 30857.40 93.60 43495.30 53321.40 2008-04-16 21:03:00.000 107 30856.70 93.60 43495.20 53321.10 2008-04-16 21:04:00.000 107 30856.30 93.10 43495.20 53320.80 2008-04-16 21:05:00.000 107 30855.80 93.00 43495.10 53320.50 2008-04-16 21:06:00.000 107 30855.10 93.20 43495.00 53319.90 2008-04-16 21:07:00.000 107 30854.60 93.50 43495.00 53319.80 2008-04-16 21:08:00.000 107 30854.40 93.60 43495.00 53319.50 2008-04-16 21:09:00.000 107 30854.30 93.90 43495.10 53319.60 2008-04-16 21:10:00.000 107 30854.20 94.50 43495.20 53319.60 2008-04-16 21:11:00.000 107 30854.40 94.80 43495.30 53319.80 2008-04-16 21:12:00.000 107 30854.30 95.10 43495.30 53320.00 2008-04-16 21:13:00.000 107 30854.00 95.40 43495.30 53319.50 2008-04-16 21:14:00.000 107 30853.70 95.30 43495.30 53319.30 2008-04-16 21:15:00.000 107 30854.00 95.50 43495.40 53319.70 2008-04-16 21:16:00.000 107 30853.80 95.60 43495.50 53319.60 2008-04-16 21:17:00.000 107 30853.80 95.60 43495.60 53319.50 2008-04-16 21:18:00.000 107 30854.10 95.80 43495.60 53319.90 2008-04-16 21:19:00.000 107 30854.40 95.80 43495.70 53320.20 2008-04-16 21:20:00.000 107 30854.50 95.50 43495.80 53320.10 2008-04-16 21:21:00.000 107 30854.30 95.50 43495.80 53320.10 2008-04-16 21:22:00.000 107 30853.80 94.90 43495.70 53319.60 2008-04-16 21:23:00.000 107 30853.20 94.20 43495.50 53319.10 2008-04-16 21:24:00.000 107 30852.90 94.20 43495.60 53319.10 2008-04-16 21:25:00.000 107 30852.70 94.10 43495.60 53319.10 2008-04-16 21:26:00.000 107 30852.90 93.70 43495.70 53319.20 2008-04-16 21:27:00.000 107 30853.00 93.60 43495.80 53319.40 2008-04-16 21:28:00.000 107 30853.40 93.00 43495.90 53319.80 2008-04-16 21:29:00.000 107 30853.30 92.10 43495.80 53319.50 2008-04-16 21:30:00.000 107 30852.50 91.30 43495.70 53318.90 2008-04-16 21:31:00.000 107 30851.90 91.10 43495.60 53318.50 2008-04-16 21:32:00.000 107 30851.50 91.10 43495.60 53318.30 2008-04-16 21:33:00.000 107 30851.60 91.10 43495.70 53318.50 2008-04-16 21:34:00.000 107 30851.70 90.70 43495.70 53318.60 2008-04-16 21:35:00.000 107 30851.50 90.40 43495.70 53318.60 2008-04-16 21:36:00.000 107 30851.40 90.20 43495.80 53318.40 2008-04-16 21:37:00.000 107 30851.30 90.10 43495.80 53318.40 2008-04-16 21:38:00.000 107 30851.10 89.90 43495.80 53318.30 2008-04-16 21:39:00.000 107 30851.10 89.80 43495.90 53318.30 2008-04-16 21:40:00.000 107 30851.10 89.40 43496.00 53318.40 2008-04-16 21:41:00.000 107 30851.20 89.20 43496.00 53318.50 2008-04-16 21:42:00.000 107 30851.30 89.00 43496.10 53318.60 2008-04-16 21:43:00.000 107 30851.30 88.80 43496.10 53318.70 2008-04-16 21:44:00.000 107 30851.60 88.60 43496.20 53318.90 2008-04-16 21:45:00.000 107 30852.10 88.20 43496.30 53319.40 2008-04-16 21:46:00.000 107 30852.50 87.60 43496.50 53319.70 2008-04-16 21:47:00.000 107 30852.80 87.10 43496.50 53319.90 2008-04-16 21:48:00.000 107 30852.70 86.60 43496.60 53319.90 2008-04-16 21:49:00.000 107 30852.40 86.20 43496.40 53319.50 2008-04-16 21:50:00.000 107 30851.70 86.00 43496.30 53319.00 2008-04-16 21:51:00.000 107 30851.40 85.90 43496.30 53318.80 2008-04-16 21:52:00.000 107 30851.50 85.90 43496.30 53319.10 2008-04-16 21:53:00.000 107 30852.00 85.80 43496.50 53319.40 2008-04-16 21:54:00.000 107 30852.50 85.50 43496.70 53319.80 2008-04-16 21:55:00.000 107 30852.80 85.10 43496.80 53320.10 2008-04-16 21:56:00.000 107 30853.00 85.00 43496.90 53320.30 2008-04-16 21:57:00.000 107 30853.30 84.90 43497.00 53320.50 2008-04-16 21:58:00.000 107 30853.30 85.00 43497.00 53320.50 2008-04-16 21:59:00.000 107 30853.30 85.10 43497.00 53320.60 2008-04-16 22:00:00.000 107 30853.00 85.30 43497.10 53320.40 2008-04-16 22:01:00.000 107 30852.90 85.30 43497.00 53320.40 2008-04-16 22:02:00.000 107 30853.00 85.30 43496.90 53320.30 2008-04-16 22:03:00.000 107 30853.10 85.30 43497.00 53320.50 2008-04-16 22:04:00.000 107 30853.10 85.40 43497.10 53320.60 2008-04-16 22:05:00.000 107 30853.10 85.60 43497.10 53320.60 2008-04-16 22:06:00.000 107 30853.00 85.70 43497.10 53320.30 2008-04-16 22:07:00.000 107 30852.90 86.00 43497.20 53320.50 2008-04-16 22:08:00.000 107 30852.90 86.10 43497.20 53320.40 2008-04-16 22:09:00.000 107 30852.90 86.10 43497.20 53320.50 2008-04-16 22:10:00.000 107 30852.80 86.10 43497.20 53320.40 2008-04-16 22:11:00.000 107 30852.60 86.20 43497.20 53320.30 2008-04-16 22:12:00.000 107 30852.60 86.40 43497.30 53320.30 2008-04-16 22:13:00.000 107 30852.40 86.50 43497.30 53320.20 2008-04-16 22:14:00.000 107 30852.20 86.70 43497.40 53320.20 2008-04-16 22:15:00.000 107 30852.10 86.80 43497.40 53320.20 2008-04-16 22:16:00.000 107 30851.90 86.90 43497.40 53320.00 2008-04-16 22:17:00.000 107 30851.00 87.00 43497.20 53319.30 2008-04-16 22:18:00.000 107 30850.90 87.50 43497.30 53319.40 2008-04-16 22:19:00.000 107 30850.40 87.80 43497.40 53319.20 2008-04-16 22:20:00.000 107 30850.80 88.20 43497.60 53319.60 2008-04-16 22:21:00.000 107 30851.40 88.30 43497.80 53320.20 2008-04-16 22:22:00.000 107 30851.90 88.20 43497.90 53320.60 2008-04-16 22:23:00.000 107 30851.70 88.00 43498.00 53320.30 2008-04-16 22:24:00.000 107 30851.70 88.20 43498.10 53320.50 2008-04-16 22:25:00.000 107 30851.70 88.80 43498.20 53320.70 2008-04-16 22:26:00.000 107 30852.20 88.80 43498.30 53320.90 2008-04-16 22:27:00.000 107 30852.50 89.00 43498.40 53321.20 2008-04-16 22:28:00.000 107 30852.90 88.80 43498.50 53321.40 2008-04-16 22:29:00.000 107 30853.10 88.70 43498.60 53321.60 2008-04-16 22:30:00.000 107 30853.20 88.60 43498.60 53321.70 2008-04-16 22:31:00.000 107 30853.40 88.70 43498.70 53321.90 2008-04-16 22:32:00.000 107 30853.80 88.90 43498.80 53322.40 2008-04-16 22:33:00.000 107 30853.90 88.60 43498.80 53322.30 2008-04-16 22:34:00.000 107 30854.00 88.90 43498.90 53322.40 2008-04-16 22:35:00.000 107 30854.00 88.90 43498.90 53322.40 2008-04-16 22:36:00.000 107 30853.90 89.30 43499.00 53322.40 2008-04-16 22:37:00.000 107 30853.50 89.40 43499.00 53322.00 2008-04-16 22:38:00.000 107 30853.60 89.60 43499.00 53322.50 2008-04-16 22:39:00.000 107 30853.70 89.40 43499.10 53322.40 2008-04-16 22:40:00.000 107 30853.70 89.80 43499.20 53322.60 2008-04-16 22:41:00.000 107 30854.20 89.90 43499.30 53322.90 2008-04-16 22:42:00.000 107 30854.60 89.40 43499.20 53323.00 2008-04-16 22:43:00.000 107 30855.30 88.70 43499.30 53323.60 2008-04-16 22:44:00.000 107 30855.70 88.50 43499.50 53324.00 2008-04-16 22:45:00.000 107 30855.70 88.30 43499.50 53324.10 2008-04-16 22:46:00.000 107 30855.30 88.20 43499.40 53323.50 2008-04-16 22:47:00.000 107 30854.60 88.60 43499.30 53323.20 2008-04-16 22:48:00.000 107 30854.20 89.20 43499.30 53322.90 2008-04-16 22:49:00.000 107 30853.70 89.60 43499.30 53322.70 2008-04-16 22:50:00.000 107 30853.30 90.10 43499.30 53322.40 2008-04-16 22:51:00.000 107 30853.10 90.60 43499.40 53322.40 2008-04-16 22:52:00.000 107 30852.80 90.70 43499.40 53322.30 2008-04-16 22:53:00.000 107 30852.80 90.90 43499.50 53322.30 2008-04-16 22:54:00.000 107 30852.90 91.10 43499.50 53322.50 2008-04-16 22:55:00.000 107 30853.30 91.40 43499.70 53322.70 2008-04-16 22:56:00.000 107 30853.70 91.30 43499.80 53323.00 2008-04-16 22:57:00.000 107 30854.60 91.10 43500.00 53323.90 2008-04-16 22:58:00.000 107 30855.60 91.00 43500.20 53324.60 2008-04-16 22:59:00.000 107 30856.60 91.20 43500.40 53325.30 2008-04-16 23:00:00.000 107 30857.20 91.00 43500.50 53325.80 2008-04-16 23:01:00.000 107 30857.30 91.30 43500.40 53325.80 2008-04-16 23:02:00.000 107 30856.80 91.90 43500.10 53324.50 2008-04-16 23:03:00.000 107 30855.80 92.90 43500.00 53324.50 2008-04-16 23:04:00.000 107 30855.00 93.40 43499.80 53323.80 2008-04-16 23:05:00.000 107 30854.90 93.70 43499.60 53323.70 2008-04-16 23:06:00.000 107 30854.90 93.90 43499.60 53323.60 2008-04-16 23:07:00.000 107 30855.20 93.80 43499.50 53323.80 2008-04-16 23:08:00.000 107 30855.30 93.60 43499.50 53323.70 2008-04-16 23:09:00.000 107 30855.30 93.50 43499.50 53323.80 2008-04-16 23:10:00.000 107 30855.10 93.50 43499.50 53323.60 2008-04-16 23:11:00.000 107 30854.80 93.50 43499.40 53323.40 2008-04-16 23:12:00.000 107 30854.60 93.30 43499.20 53323.10 2008-04-16 23:13:00.000 107 30854.30 93.40 43499.10 53322.80 2008-04-16 23:14:00.000 107 30853.70 94.00 43499.00 53322.30 2008-04-16 23:15:00.000 107 30853.10 94.60 43498.90 53321.90 2008-04-16 23:16:00.000 107 30852.30 95.00 43498.60 53321.20 2008-04-16 23:17:00.000 107 30851.40 95.10 43498.30 53320.50 2008-04-16 23:18:00.000 107 30850.80 94.80 43498.10 53320.00 2008-04-16 23:19:00.000 107 30851.00 93.90 43498.00 53320.10 2008-04-16 23:20:00.000 107 30851.10 92.20 43498.00 53320.30 2008-04-16 23:21:00.000 107 30851.00 92.40 43498.10 53320.20 2008-04-16 23:22:00.000 107 30851.20 92.20 43498.00 53320.20 2008-04-16 23:23:00.000 107 30851.20 92.40 43498.10 53320.40 2008-04-16 23:24:00.000 107 30851.20 91.80 43498.00 53320.30 2008-04-16 23:25:00.000 107 30851.40 91.20 43498.00 53320.40 2008-04-16 23:26:00.000 107 30851.80 91.20 43498.10 53320.60 2008-04-16 23:27:00.000 107 30851.90 91.70 43498.20 53320.70 2008-04-16 23:28:00.000 107 30851.80 91.80 43498.10 53320.50 2008-04-16 23:29:00.000 107 30851.50 92.00 43498.00 53320.30 2008-04-16 23:30:00.000 107 30851.30 92.40 43498.00 53320.10 2008-04-16 23:31:00.000 107 30851.20 92.60 43497.90 53320.10 2008-04-16 23:32:00.000 107 30851.00 93.10 43497.90 53320.00 2008-04-16 23:33:00.000 107 30850.90 93.30 43497.90 53319.90 2008-04-16 23:34:00.000 107 30850.90 93.10 43497.90 53320.00 2008-04-16 23:35:00.000 107 30850.70 93.60 43497.90 53319.70 2008-04-16 23:36:00.000 107 30850.40 94.40 43497.80 53319.60 2008-04-16 23:37:00.000 107 30849.90 95.00 43497.70 53319.30 2008-04-16 23:38:00.000 107 30849.50 95.40 43497.70 53319.00 2008-04-16 23:39:00.000 107 30849.20 95.70 43497.70 53318.80 2008-04-16 23:40:00.000 107 30849.00 96.00 43497.70 53318.70 2008-04-16 23:41:00.000 107 30848.70 96.30 43497.60 53318.40 2008-04-16 23:42:00.000 107 30849.00 96.30 43497.80 53318.60 2008-04-16 23:43:00.000 107 30849.30 95.80 43497.90 53318.90 2008-04-16 23:44:00.000 107 30849.40 95.70 43498.00 53319.10 2008-04-16 23:45:00.000 107 30849.50 95.80 43498.00 53319.10 2008-04-16 23:46:00.000 107 30849.40 95.90 43498.00 53319.20 2008-04-16 23:47:00.000 107 30848.80 96.50 43498.00 53318.80 2008-04-16 23:48:00.000 107 30848.00 97.40 43497.90 53318.30 2008-04-16 23:49:00.000 107 30847.00 98.70 43497.80 53317.40 2008-04-16 23:50:00.000 107 30846.60 99.40 43497.70 53317.20 2008-04-16 23:51:00.000 107 30846.40 99.70 43497.70 53317.20 2008-04-16 23:52:00.000 107 30846.40 99.50 43497.80 53317.40 2008-04-16 23:53:00.000 107 30846.50 100.00 43498.00 53317.40 2008-04-16 23:54:00.000 107 30846.80 99.80 43498.10 53317.80 2008-04-16 23:55:00.000 107 30846.90 99.90 43498.30 53317.90 2008-04-16 23:56:00.000 107 30846.90 100.00 43498.40 53317.90 2008-04-16 23:57:00.000 107 30846.90 99.70 43498.40 53318.00 2008-04-16 23:58:00.000 107 30846.90 99.70 43498.50 53318.00 2008-04-16 23:59:00.000 107 30846.90 99.50 43498.50 53318.10