Format IAGA-2002 | Source of Data CSB-LIS/IPGP (China) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2008-04-28 00:00:00.000 119 30863.40 101.30 43503.60 53331.80 2008-04-28 00:01:00.000 119 30863.40 101.40 43503.60 53331.80 2008-04-28 00:02:00.000 119 30863.30 101.60 43503.50 53331.60 2008-04-28 00:03:00.000 119 30863.00 101.90 43503.60 53331.40 2008-04-28 00:04:00.000 119 30862.80 102.20 43503.50 53331.40 2008-04-28 00:05:00.000 119 30862.70 102.40 43503.30 53331.30 2008-04-28 00:06:00.000 119 30862.50 102.90 43503.40 53331.00 2008-04-28 00:07:00.000 119 30862.40 103.20 43503.40 53331.10 2008-04-28 00:08:00.000 119 30862.40 103.10 43503.40 53331.10 2008-04-28 00:09:00.000 119 30862.20 103.10 43503.40 53331.00 2008-04-28 00:10:00.000 119 30862.00 103.40 43503.50 53330.80 2008-04-28 00:11:00.000 119 30861.90 103.60 43503.40 53330.80 2008-04-28 00:12:00.000 119 30861.80 103.80 43503.50 53330.90 2008-04-28 00:13:00.000 119 30862.00 104.10 43503.60 53331.00 2008-04-28 00:14:00.000 119 30862.10 104.20 43503.60 53331.10 2008-04-28 00:15:00.000 119 30862.40 104.30 43503.80 53331.30 2008-04-28 00:16:00.000 119 30862.70 104.50 43503.90 53331.60 2008-04-28 00:17:00.000 119 30862.80 104.90 43503.90 53331.70 2008-04-28 00:18:00.000 119 30862.90 105.40 43503.90 53331.70 2008-04-28 00:19:00.000 119 30863.10 105.60 43503.90 53331.90 2008-04-28 00:20:00.000 119 30863.30 105.40 43504.00 53332.00 2008-04-28 00:21:00.000 119 30863.30 105.70 43504.00 53332.10 2008-04-28 00:22:00.000 119 30863.30 106.30 43504.00 53332.00 2008-04-28 00:23:00.000 119 30863.50 106.70 43504.00 53332.10 2008-04-28 00:24:00.000 119 30863.40 107.10 43504.00 53332.00 2008-04-28 00:25:00.000 119 30863.20 107.20 43504.00 53331.90 2008-04-28 00:26:00.000 119 30863.20 107.60 43504.00 53332.00 2008-04-28 00:27:00.000 119 30863.50 107.00 43504.00 53332.20 2008-04-28 00:28:00.000 119 30863.50 106.50 43504.00 53332.10 2008-04-28 00:29:00.000 119 30863.50 106.80 43504.10 53332.20 2008-04-28 00:30:00.000 119 30863.70 106.90 43504.10 53332.30 2008-04-28 00:31:00.000 119 30863.60 107.40 43504.20 53332.50 2008-04-28 00:32:00.000 119 30863.60 107.60 43504.10 53332.30 2008-04-28 00:33:00.000 119 30863.60 107.60 43504.10 53332.20 2008-04-28 00:34:00.000 119 30863.40 107.60 43504.10 53332.10 2008-04-28 00:35:00.000 119 30863.20 107.50 43504.10 53331.90 2008-04-28 00:36:00.000 119 30862.60 108.10 43504.00 53331.40 2008-04-28 00:37:00.000 119 30862.00 109.20 43503.90 53331.00 2008-04-28 00:38:00.000 119 30861.60 110.10 43503.70 53330.70 2008-04-28 00:39:00.000 119 30861.10 110.80 43503.60 53330.40 2008-04-28 00:40:00.000 119 30860.80 111.80 43503.60 53330.20 2008-04-28 00:41:00.000 119 30860.90 111.80 43503.60 53330.30 2008-04-28 00:42:00.000 119 30860.90 111.80 43503.60 53330.40 2008-04-28 00:43:00.000 119 30860.90 111.80 43503.70 53330.40 2008-04-28 00:44:00.000 119 30860.70 111.50 43503.60 53330.20 2008-04-28 00:45:00.000 119 30860.50 111.10 43503.50 53330.00 2008-04-28 00:46:00.000 119 30860.20 111.00 43503.50 53329.80 2008-04-28 00:47:00.000 119 30860.10 110.90 43503.50 53329.70 2008-04-28 00:48:00.000 119 30859.90 110.70 43503.50 53329.60 2008-04-28 00:49:00.000 119 30859.80 110.10 43503.40 53329.60 2008-04-28 00:50:00.000 119 30859.50 109.60 43503.50 53329.40 2008-04-28 00:51:00.000 119 30859.20 109.20 43503.40 53329.20 2008-04-28 00:52:00.000 119 30859.00 109.30 43503.40 53329.00 2008-04-28 00:53:00.000 119 30859.00 109.10 43503.40 53329.00 2008-04-28 00:54:00.000 119 30858.60 108.70 43503.30 53328.70 2008-04-28 00:55:00.000 119 30858.50 108.90 43503.30 53328.70 2008-04-28 00:56:00.000 119 30858.60 108.70 43503.40 53328.90 2008-04-28 00:57:00.000 119 30858.50 108.50 43503.30 53328.70 2008-04-28 00:58:00.000 119 30858.60 108.60 43503.20 53328.50 2008-04-28 00:59:00.000 119 30858.70 108.80 43503.50 53328.90 2008-04-28 01:00:00.000 119 30858.80 109.10 43503.60 53329.10 2008-04-28 01:01:00.000 119 30859.00 109.10 43503.70 53329.30 2008-04-28 01:02:00.000 119 30859.00 108.90 43503.60 53329.10 2008-04-28 01:03:00.000 119 30859.00 108.90 43503.60 53329.30 2008-04-28 01:04:00.000 119 30859.00 108.30 43503.80 53329.40 2008-04-28 01:05:00.000 119 30859.10 107.40 43503.90 53329.70 2008-04-28 01:06:00.000 119 30859.30 107.40 43504.00 53329.50 2008-04-28 01:07:00.000 119 30858.80 107.10 43503.80 53329.10 2008-04-28 01:08:00.000 119 30858.10 106.90 43503.70 53328.70 2008-04-28 01:09:00.000 119 30857.50 106.80 43503.40 53328.00 2008-04-28 01:10:00.000 119 30857.30 106.70 43503.50 53328.20 2008-04-28 01:11:00.000 119 30857.00 106.60 43503.60 53328.00 2008-04-28 01:12:00.000 119 30856.90 106.20 43503.60 53328.00 2008-04-28 01:13:00.000 119 30857.00 105.80 43503.60 53328.00 2008-04-28 01:14:00.000 119 30856.70 105.50 43503.60 53327.80 2008-04-28 01:15:00.000 119 30856.80 105.30 43503.60 53327.80 2008-04-28 01:16:00.000 119 30856.80 105.10 43503.70 53328.00 2008-04-28 01:17:00.000 119 30856.80 104.80 43503.80 53328.10 2008-04-28 01:18:00.000 119 30856.90 104.80 43503.90 53328.20 2008-04-28 01:19:00.000 119 30856.90 105.00 43503.80 53328.20 2008-04-28 01:20:00.000 119 30856.70 105.10 43503.80 53328.10 2008-04-28 01:21:00.000 119 30856.70 105.20 43503.80 53328.20 2008-04-28 01:22:00.000 119 30856.70 105.20 43503.70 53327.90 2008-04-28 01:23:00.000 119 30856.60 105.00 43503.80 53328.00 2008-04-28 01:24:00.000 119 30856.60 105.10 43503.80 53328.00 2008-04-28 01:25:00.000 119 30856.70 105.10 43503.90 53328.20 2008-04-28 01:26:00.000 119 30856.80 105.50 43503.90 53328.10 2008-04-28 01:27:00.000 119 30856.70 105.70 43503.80 53328.10 2008-04-28 01:28:00.000 119 30856.70 105.50 43503.80 53328.00 2008-04-28 01:29:00.000 119 30856.60 105.10 43503.80 53328.00 2008-04-28 01:30:00.000 119 30856.70 105.20 43503.90 53328.20 2008-04-28 01:31:00.000 119 30856.90 105.30 43503.80 53328.20 2008-04-28 01:32:00.000 119 30857.10 105.60 43503.80 53328.30 2008-04-28 01:33:00.000 119 30857.20 105.60 43503.80 53328.30 2008-04-28 01:34:00.000 119 30857.10 105.50 43503.70 53328.20 2008-04-28 01:35:00.000 119 30857.30 105.30 43503.80 53328.40 2008-04-28 01:36:00.000 119 30857.60 105.10 43503.80 53328.60 2008-04-28 01:37:00.000 119 30857.70 105.00 43503.80 53328.70 2008-04-28 01:38:00.000 119 30857.90 104.90 43503.80 53328.70 2008-04-28 01:39:00.000 119 30858.00 105.00 43503.80 53328.80 2008-04-28 01:40:00.000 119 30857.90 105.00 43503.60 53328.60 2008-04-28 01:41:00.000 119 30857.50 104.90 43503.50 53328.20 2008-04-28 01:42:00.000 119 30857.50 104.80 43503.30 53328.10 2008-04-28 01:43:00.000 119 30857.60 104.20 43502.90 53327.80 2008-04-28 01:44:00.000 119 30857.80 103.70 43503.10 53328.10 2008-04-28 01:45:00.000 119 30858.40 103.60 43503.10 53328.50 2008-04-28 01:46:00.000 119 30858.40 103.50 43503.20 53328.50 2008-04-28 01:47:00.000 119 30858.50 104.00 43503.10 53328.50 2008-04-28 01:48:00.000 119 30858.60 104.20 43502.90 53328.40 2008-04-28 01:49:00.000 119 30858.90 104.20 43503.10 53328.80 2008-04-28 01:50:00.000 119 30859.30 104.20 43503.10 53328.90 2008-04-28 01:51:00.000 119 30859.80 104.10 43503.10 53329.10 2008-04-28 01:52:00.000 119 30860.00 103.70 43503.00 53329.20 2008-04-28 01:53:00.000 119 30860.20 103.60 43503.00 53329.30 2008-04-28 01:54:00.000 119 30860.20 103.80 43502.80 53329.20 2008-04-28 01:55:00.000 119 30860.10 104.00 43502.60 53329.00 2008-04-28 01:56:00.000 119 30859.90 103.80 43502.40 53328.70 2008-04-28 01:57:00.000 119 30860.00 103.60 43502.30 53328.70 2008-04-28 01:58:00.000 119 30860.00 103.20 43502.20 53328.60 2008-04-28 01:59:00.000 119 30860.10 103.00 43502.10 53328.60 2008-04-28 02:00:00.000 119 30860.30 102.90 43502.00 53328.60 2008-04-28 02:01:00.000 119 30860.60 102.80 43502.00 53328.80 2008-04-28 02:02:00.000 119 30860.90 102.80 43501.90 53328.80 2008-04-28 02:03:00.000 119 30860.80 102.70 43501.80 53328.70 2008-04-28 02:04:00.000 119 30860.70 102.50 43501.60 53328.60 2008-04-28 02:05:00.000 119 30860.50 102.20 43501.40 53328.30 2008-04-28 02:06:00.000 119 30860.30 101.90 43501.20 53328.00 2008-04-28 02:07:00.000 119 30860.20 101.40 43501.10 53327.90 2008-04-28 02:08:00.000 119 30859.90 100.90 43500.90 53327.60 2008-04-28 02:09:00.000 119 30859.80 100.20 43500.80 53327.40 2008-04-28 02:10:00.000 119 30859.80 99.90 43500.80 53327.40 2008-04-28 02:11:00.000 119 30859.80 99.60 43500.70 53327.40 2008-04-28 02:12:00.000 119 30859.60 99.50 43500.50 53327.10 2008-04-28 02:13:00.000 119 30859.60 99.40 43500.50 53327.00 2008-04-28 02:14:00.000 119 30859.60 99.20 43500.40 53326.90 2008-04-28 02:15:00.000 119 30859.50 99.10 43500.20 53326.80 2008-04-28 02:16:00.000 119 30859.40 98.80 43500.00 53326.60 2008-04-28 02:17:00.000 119 30859.40 98.50 43499.80 53326.40 2008-04-28 02:18:00.000 119 30859.20 98.40 43499.80 53326.20 2008-04-28 02:19:00.000 119 30859.90 97.90 43500.00 53326.90 2008-04-28 02:20:00.000 119 30860.50 98.10 43499.90 53327.10 2008-04-28 02:21:00.000 119 30860.70 98.60 43499.70 53327.10 2008-04-28 02:22:00.000 119 30861.10 98.90 43499.60 53327.20 2008-04-28 02:23:00.000 119 30861.30 98.90 43499.30 53327.00 2008-04-28 02:24:00.000 119 30861.70 98.80 43499.20 53327.20 2008-04-28 02:25:00.000 119 30861.80 98.30 43499.10 53327.10 2008-04-28 02:26:00.000 119 30861.90 97.90 43498.90 53327.00 2008-04-28 02:27:00.000 119 30861.90 97.30 43498.70 53326.90 2008-04-28 02:28:00.000 119 30861.70 97.00 43498.50 53326.50 2008-04-28 02:29:00.000 119 30861.20 96.80 43498.20 53326.10 2008-04-28 02:30:00.000 119 30861.20 96.30 43498.00 53326.00 2008-04-28 02:31:00.000 119 30861.30 96.10 43497.90 53325.90 2008-04-28 02:32:00.000 119 30861.10 95.80 43497.70 53325.70 2008-04-28 02:33:00.000 119 30860.60 95.60 43497.40 53325.10 2008-04-28 02:34:00.000 119 30860.30 95.20 43497.20 53324.70 2008-04-28 02:35:00.000 119 30860.50 94.80 43497.20 53324.80 2008-04-28 02:36:00.000 119 30860.40 94.70 43497.00 53324.60 2008-04-28 02:37:00.000 119 30860.40 94.30 43496.70 53324.30 2008-04-28 02:38:00.000 119 30860.40 94.10 43496.60 53324.40 2008-04-28 02:39:00.000 119 30860.40 93.90 43496.60 53324.40 2008-04-28 02:40:00.000 119 30860.50 93.80 43496.60 53324.30 2008-04-28 02:41:00.000 119 30860.70 93.50 43496.50 53324.30 2008-04-28 02:42:00.000 119 30860.90 93.20 43496.40 53324.40 2008-04-28 02:43:00.000 119 30860.90 93.10 43496.20 53324.30 2008-04-28 02:44:00.000 119 30860.70 92.80 43496.00 53324.00 2008-04-28 02:45:00.000 119 30860.60 92.60 43495.90 53323.80 2008-04-28 02:46:00.000 119 30860.60 92.20 43495.70 53323.80 2008-04-28 02:47:00.000 119 30860.70 91.80 43495.60 53323.70 2008-04-28 02:48:00.000 119 30860.80 91.40 43495.50 53323.70 2008-04-28 02:49:00.000 119 30860.80 91.30 43495.40 53323.60 2008-04-28 02:50:00.000 119 30860.80 91.10 43495.20 53323.40 2008-04-28 02:51:00.000 119 30860.80 90.90 43495.20 53323.40 2008-04-28 02:52:00.000 119 30861.00 90.70 43495.00 53323.40 2008-04-28 02:53:00.000 119 30861.30 90.50 43494.90 53323.60 2008-04-28 02:54:00.000 119 30861.50 90.30 43494.90 53323.60 2008-04-28 02:55:00.000 119 30861.70 90.00 43494.70 53323.70 2008-04-28 02:56:00.000 119 30861.70 89.70 43494.60 53323.50 2008-04-28 02:57:00.000 119 30862.00 89.50 43494.60 53323.60 2008-04-28 02:58:00.000 119 30861.90 89.10 43494.50 53323.40 2008-04-28 02:59:00.000 119 30862.00 88.80 43494.30 53323.40 2008-04-28 03:00:00.000 119 30862.00 88.40 43494.20 53323.20 2008-04-28 03:01:00.000 119 30861.90 87.90 43494.00 53323.10 2008-04-28 03:02:00.000 119 30861.90 87.40 43493.90 53322.80 2008-04-28 03:03:00.000 119 30861.90 87.00 43493.80 53322.90 2008-04-28 03:04:00.000 119 30861.90 86.60 43493.70 53322.80 2008-04-28 03:05:00.000 119 30862.00 86.30 43493.50 53322.90 2008-04-28 03:06:00.000 119 30862.20 86.10 43493.60 53322.70 2008-04-28 03:07:00.000 119 30862.40 85.90 43493.50 53323.00 2008-04-28 03:08:00.000 119 30862.60 85.60 43493.40 53323.00 2008-04-28 03:09:00.000 119 30862.90 85.30 43493.30 53323.10 2008-04-28 03:10:00.000 119 30863.20 85.00 43493.30 53323.30 2008-04-28 03:11:00.000 119 30863.60 84.60 43493.20 53323.50 2008-04-28 03:12:00.000 119 30863.60 84.30 43493.20 53323.40 2008-04-28 03:13:00.000 119 30863.90 83.90 43493.10 53323.50 2008-04-28 03:14:00.000 119 30864.10 83.80 43493.10 53323.50 2008-04-28 03:15:00.000 119 30864.90 83.60 43493.20 53324.20 2008-04-28 03:16:00.000 119 30865.40 83.80 43493.10 53324.30 2008-04-28 03:17:00.000 119 30865.50 83.70 43492.90 53324.30 2008-04-28 03:18:00.000 119 30865.70 83.40 43492.70 53324.10 2008-04-28 03:19:00.000 119 30865.90 82.90 43492.60 53324.20 2008-04-28 03:20:00.000 119 30867.10 82.40 43492.90 53325.20 2008-04-28 03:21:00.000 119 30867.20 82.10 43492.70 53325.10 2008-04-28 03:22:00.000 119 30867.20 81.90 43492.60 53324.90 2008-04-28 03:23:00.000 119 30867.60 82.10 43492.50 53325.10 2008-04-28 03:24:00.000 119 30868.50 82.20 43492.50 53325.80 2008-04-28 03:25:00.000 119 30869.20 82.00 43492.50 53326.20 2008-04-28 03:26:00.000 119 30869.80 81.50 43492.30 53326.20 2008-04-28 03:27:00.000 119 30869.50 81.10 43492.00 53325.70 2008-04-28 03:28:00.000 119 30869.20 80.50 43491.80 53325.40 2008-04-28 03:29:00.000 119 30869.40 79.80 43491.60 53325.40 2008-04-28 03:30:00.000 119 30869.40 79.20 43491.50 53325.40 2008-04-28 03:31:00.000 119 30869.30 78.90 43491.40 53325.20 2008-04-28 03:32:00.000 119 30868.70 78.90 43491.10 53324.60 2008-04-28 03:33:00.000 119 30868.60 78.80 43490.90 53324.30 2008-04-28 03:34:00.000 119 30868.80 78.30 43490.80 53324.50 2008-04-28 03:35:00.000 119 30868.50 77.70 43490.50 53324.00 2008-04-28 03:36:00.000 119 30867.90 77.10 43490.40 53323.50 2008-04-28 03:37:00.000 119 30867.40 76.80 43490.30 53323.20 2008-04-28 03:38:00.000 119 30867.70 76.60 43490.30 53323.50 2008-04-28 03:39:00.000 119 30868.20 76.50 43490.40 53323.70 2008-04-28 03:40:00.000 119 30869.20 76.50 43490.60 53324.40 2008-04-28 03:41:00.000 119 30869.70 76.60 43490.60 53324.90 2008-04-28 03:42:00.000 119 30870.50 76.70 43490.60 53325.40 2008-04-28 03:43:00.000 119 30871.20 76.70 43490.60 53325.80 2008-04-28 03:44:00.000 119 30871.70 76.60 43490.60 53326.00 2008-04-28 03:45:00.000 119 30872.00 76.30 43490.50 53326.10 2008-04-28 03:46:00.000 119 30871.80 76.10 43490.30 53325.70 2008-04-28 03:47:00.000 119 30871.50 75.70 43490.00 53325.40 2008-04-28 03:48:00.000 119 30871.60 75.20 43489.90 53325.40 2008-04-28 03:49:00.000 119 30871.40 74.80 43489.80 53325.10 2008-04-28 03:50:00.000 119 30870.50 74.20 43489.40 53324.30 2008-04-28 03:51:00.000 119 30870.10 73.80 43489.20 53323.90 2008-04-28 03:52:00.000 119 30870.10 73.80 43489.20 53323.90 2008-04-28 03:53:00.000 119 30870.10 73.60 43489.10 53323.80 2008-04-28 03:54:00.000 119 30869.90 73.30 43489.00 53323.60 2008-04-28 03:55:00.000 119 30869.60 72.90 43488.90 53323.30 2008-04-28 03:56:00.000 119 30869.70 72.50 43488.90 53323.50 2008-04-28 03:57:00.000 119 30869.90 72.30 43488.90 53323.50 2008-04-28 03:58:00.000 119 30870.00 72.10 43488.80 53323.70 2008-04-28 03:59:00.000 119 30870.00 72.00 43488.90 53323.60 2008-04-28 04:00:00.000 119 30870.20 71.80 43488.80 53323.70 2008-04-28 04:01:00.000 119 30871.10 71.90 43489.00 53324.40 2008-04-28 04:02:00.000 119 30871.50 72.00 43489.00 53324.50 2008-04-28 04:03:00.000 119 30871.90 72.00 43489.00 53324.90 2008-04-28 04:04:00.000 119 30872.20 71.90 43489.00 53325.10 2008-04-28 04:05:00.000 119 30872.50 71.70 43489.00 53325.40 2008-04-28 04:06:00.000 119 30872.90 71.60 43489.10 53325.40 2008-04-28 04:07:00.000 119 30872.80 71.40 43489.10 53325.40 2008-04-28 04:08:00.000 119 30872.90 71.30 43489.10 53325.50 2008-04-28 04:09:00.000 119 30873.00 71.20 43489.00 53325.60 2008-04-28 04:10:00.000 119 30873.20 71.00 43489.10 53325.80 2008-04-28 04:11:00.000 119 30873.40 70.90 43489.20 53325.90 2008-04-28 04:12:00.000 119 30873.70 70.80 43489.30 53326.10 2008-04-28 04:13:00.000 119 30873.90 70.50 43489.30 53326.20 2008-04-28 04:14:00.000 119 30873.90 70.40 43489.20 53326.10 2008-04-28 04:15:00.000 119 30874.00 70.20 43489.20 53326.20 2008-04-28 04:16:00.000 119 30874.00 70.00 43489.30 53326.30 2008-04-28 04:17:00.000 119 30874.20 70.00 43489.40 53326.50 2008-04-28 04:18:00.000 119 30874.60 69.90 43489.40 53326.70 2008-04-28 04:19:00.000 119 30874.90 69.80 43489.40 53327.00 2008-04-28 04:20:00.000 119 30875.00 69.60 43489.40 53327.10 2008-04-28 04:21:00.000 119 30875.20 69.60 43489.50 53327.10 2008-04-28 04:22:00.000 119 30875.30 69.50 43489.50 53327.20 2008-04-28 04:23:00.000 119 30875.30 69.50 43489.50 53327.30 2008-04-28 04:24:00.000 119 30875.40 69.30 43489.50 53327.30 2008-04-28 04:25:00.000 119 30875.70 69.30 43489.50 53327.40 2008-04-28 04:26:00.000 119 30875.50 69.20 43489.50 53327.40 2008-04-28 04:27:00.000 119 30875.50 69.20 43489.40 53327.30 2008-04-28 04:28:00.000 119 30875.60 69.30 43489.40 53327.40 2008-04-28 04:29:00.000 119 30875.80 69.30 43489.50 53327.60 2008-04-28 04:30:00.000 119 30876.10 69.30 43489.60 53327.80 2008-04-28 04:31:00.000 119 30876.50 69.30 43489.60 53328.10 2008-04-28 04:32:00.000 119 30876.80 69.40 43489.70 53328.20 2008-04-28 04:33:00.000 119 30877.20 69.40 43489.80 53328.60 2008-04-28 04:34:00.000 119 30877.50 69.50 43489.70 53328.70 2008-04-28 04:35:00.000 119 30877.70 69.50 43489.80 53328.90 2008-04-28 04:36:00.000 119 30878.00 69.50 43489.90 53329.10 2008-04-28 04:37:00.000 119 30878.40 69.30 43489.90 53329.40 2008-04-28 04:38:00.000 119 30878.70 69.10 43490.00 53329.60 2008-04-28 04:39:00.000 119 30878.60 68.90 43489.90 53329.40 2008-04-28 04:40:00.000 119 30878.80 68.70 43489.90 53329.50 2008-04-28 04:41:00.000 119 30879.60 68.90 43490.20 53330.40 2008-04-28 04:42:00.000 119 30880.30 68.80 43490.30 53331.10 2008-04-28 04:43:00.000 119 30881.40 68.60 43490.50 53332.00 2008-04-28 04:44:00.000 119 30882.00 68.50 43490.60 53332.00 2008-04-28 04:45:00.000 119 30881.90 68.30 43490.60 53331.90 2008-04-28 04:46:00.000 119 30882.00 68.40 43490.50 53331.80 2008-04-28 04:47:00.000 119 30882.00 68.50 43490.40 53331.80 2008-04-28 04:48:00.000 119 30882.00 68.50 43490.40 53331.80 2008-04-28 04:49:00.000 119 30881.80 68.70 43490.30 53331.60 2008-04-28 04:50:00.000 119 30881.40 68.50 43490.30 53331.40 2008-04-28 04:51:00.000 119 30881.70 68.50 43490.40 53331.70 2008-04-28 04:52:00.000 119 30882.20 68.80 43490.50 53332.00 2008-04-28 04:53:00.000 119 30881.90 68.70 43490.50 53331.80 2008-04-28 04:54:00.000 119 30881.70 68.70 43490.50 53331.70 2008-04-28 04:55:00.000 119 30881.90 68.60 43490.60 53331.90 2008-04-28 04:56:00.000 119 30881.90 68.50 43490.70 53332.10 2008-04-28 04:57:00.000 119 30882.00 68.50 43490.70 53332.00 2008-04-28 04:58:00.000 119 30881.90 68.50 43490.80 53332.10 2008-04-28 04:59:00.000 119 30882.10 68.60 43490.90 53332.30 2008-04-28 05:00:00.000 119 30881.80 68.40 43490.90 53332.10 2008-04-28 05:01:00.000 119 30881.70 68.40 43491.00 53332.30 2008-04-28 05:02:00.000 119 30881.90 68.50 43491.10 53332.30 2008-04-28 05:03:00.000 119 30881.90 68.60 43491.20 53332.50 2008-04-28 05:04:00.000 119 30881.50 68.60 43491.20 53332.20 2008-04-28 05:05:00.000 119 30882.10 68.70 43491.40 53332.90 2008-04-28 05:06:00.000 119 30882.80 68.80 43491.70 53333.30 2008-04-28 05:07:00.000 119 30883.60 68.80 43491.90 53334.00 2008-04-28 05:08:00.000 119 30883.50 68.70 43491.90 53333.90 2008-04-28 05:09:00.000 119 30883.10 68.70 43491.90 53333.60 2008-04-28 05:10:00.000 119 30882.50 68.70 43491.80 53333.20 2008-04-28 05:11:00.000 119 30882.10 68.80 43491.80 53333.00 2008-04-28 05:12:00.000 119 30881.90 68.90 43491.90 53332.90 2008-04-28 05:13:00.000 119 30882.10 69.00 43492.00 53333.20 2008-04-28 05:14:00.000 119 30882.60 69.10 43492.20 53333.70 2008-04-28 05:15:00.000 119 30883.20 69.20 43492.40 53334.10 2008-04-28 05:16:00.000 119 30883.80 69.20 43492.60 53334.60 2008-04-28 05:17:00.000 119 30883.70 69.20 43492.60 53334.50 2008-04-28 05:18:00.000 119 30883.10 69.20 43492.50 53334.00 2008-04-28 05:19:00.000 119 30882.60 69.30 43492.40 53333.70 2008-04-28 05:20:00.000 119 30882.60 69.30 43492.40 53333.80 2008-04-28 05:21:00.000 119 30882.10 69.50 43492.30 53333.30 2008-04-28 05:22:00.000 119 30881.50 69.60 43492.30 53333.20 2008-04-28 05:23:00.000 119 30882.20 69.80 43492.50 53333.70 2008-04-28 05:24:00.000 119 30882.90 69.80 43492.70 53334.20 2008-04-28 05:25:00.000 119 30883.10 69.80 43492.80 53334.40 2008-04-28 05:26:00.000 119 30882.80 69.90 43492.80 53334.20 2008-04-28 05:27:00.000 119 30882.90 69.80 43492.80 53334.20 2008-04-28 05:28:00.000 119 30882.90 69.90 43492.90 53334.20 2008-04-28 05:29:00.000 119 30882.70 69.90 43492.90 53334.20 2008-04-28 05:30:00.000 119 30882.80 70.10 43493.00 53334.30 2008-04-28 05:31:00.000 119 30883.30 70.20 43493.10 53334.70 2008-04-28 05:32:00.000 119 30884.20 70.40 43493.40 53335.50 2008-04-28 05:33:00.000 119 30884.80 70.50 43493.60 53336.00 2008-04-28 05:34:00.000 119 30884.80 70.30 43493.60 53336.00 2008-04-28 05:35:00.000 119 30883.10 70.40 43493.30 53334.50 2008-04-28 05:36:00.000 119 30882.20 70.60 43493.00 53333.90 2008-04-28 05:37:00.000 119 30881.50 70.70 43493.10 53333.50 2008-04-28 05:38:00.000 119 30881.30 70.80 43493.10 53333.60 2008-04-28 05:39:00.000 119 30881.30 70.90 43493.30 53333.70 2008-04-28 05:40:00.000 119 30881.40 70.90 43493.30 53333.90 2008-04-28 05:41:00.000 119 30881.60 71.00 43493.50 53334.10 2008-04-28 05:42:00.000 119 30881.70 70.80 43493.60 53334.20 2008-04-28 05:43:00.000 119 30881.90 70.80 43493.70 53334.40 2008-04-28 05:44:00.000 119 30882.00 70.70 43493.80 53334.70 2008-04-28 05:45:00.000 119 30882.30 70.60 43493.90 53334.90 2008-04-28 05:46:00.000 119 30882.70 70.50 43494.10 53335.30 2008-04-28 05:47:00.000 119 30883.20 70.50 43494.30 53335.80 2008-04-28 05:48:00.000 119 30883.70 70.40 43494.50 53336.20 2008-04-28 05:49:00.000 119 30884.00 70.30 43494.60 53336.40 2008-04-28 05:50:00.000 119 30884.10 70.20 43494.60 53336.50 2008-04-28 05:51:00.000 119 30884.30 70.10 43494.70 53336.70 2008-04-28 05:52:00.000 119 30884.70 70.00 43494.90 53337.00 2008-04-28 05:53:00.000 119 30885.10 69.90 43494.90 53337.30 2008-04-28 05:54:00.000 119 30885.30 69.90 43495.00 53337.50 2008-04-28 05:55:00.000 119 30885.60 69.90 43495.10 53337.70 2008-04-28 05:56:00.000 119 30886.10 69.90 43495.20 53338.10 2008-04-28 05:57:00.000 119 30886.70 69.90 43495.30 53338.50 2008-04-28 05:58:00.000 119 30887.00 69.70 43495.40 53338.70 2008-04-28 05:59:00.000 119 30887.10 69.60 43495.40 53338.80 2008-04-28 06:00:00.000 119 30887.50 69.70 43495.50 53339.10 2008-04-28 06:01:00.000 119 30888.00 69.60 43495.50 53339.50 2008-04-28 06:02:00.000 119 30887.80 69.80 43495.40 53339.10 2008-04-28 06:03:00.000 119 30887.80 69.80 43495.40 53339.20 2008-04-28 06:04:00.000 119 30888.30 69.70 43495.50 53339.50 2008-04-28 06:05:00.000 119 30888.90 69.70 43495.50 53340.00 2008-04-28 06:06:00.000 119 30889.30 69.80 43495.50 53340.10 2008-04-28 06:07:00.000 119 30889.50 69.80 43495.50 53340.20 2008-04-28 06:08:00.000 119 30889.60 69.80 43495.40 53340.20 2008-04-28 06:09:00.000 119 30889.60 69.90 43495.30 53340.10 2008-04-28 06:10:00.000 119 30889.70 70.00 43495.30 53340.20 2008-04-28 06:11:00.000 119 30889.80 70.00 43495.10 53340.20 2008-04-28 06:12:00.000 119 30890.10 70.00 43495.10 53340.40 2008-04-28 06:13:00.000 119 30890.30 70.00 43495.10 53340.50 2008-04-28 06:14:00.000 119 30890.80 70.00 43495.00 53340.80 2008-04-28 06:15:00.000 119 30890.90 70.00 43495.00 53340.80 2008-04-28 06:16:00.000 119 30891.10 70.00 43495.00 53340.80 2008-04-28 06:17:00.000 119 30890.90 70.10 43494.80 53340.60 2008-04-28 06:18:00.000 119 30890.80 70.20 43494.70 53340.20 2008-04-28 06:19:00.000 119 30890.90 70.00 43494.60 53340.20 2008-04-28 06:20:00.000 119 30890.70 70.20 43494.20 53340.10 2008-04-28 06:21:00.000 119 30890.50 70.40 43494.10 53339.80 2008-04-28 06:22:00.000 119 30890.30 70.50 43494.10 53339.60 2008-04-28 06:23:00.000 119 30889.60 70.70 43493.90 53339.10 2008-04-28 06:24:00.000 119 30889.80 70.80 43493.80 53339.20 2008-04-28 06:25:00.000 119 30889.90 70.90 43493.80 53339.30 2008-04-28 06:26:00.000 119 30889.90 70.90 43493.80 53339.10 2008-04-28 06:27:00.000 119 30889.30 70.80 43493.60 53338.60 2008-04-28 06:28:00.000 119 30888.90 71.10 43493.40 53338.30 2008-04-28 06:29:00.000 119 30888.70 71.10 43493.30 53338.00 2008-04-28 06:30:00.000 119 30888.30 71.30 43493.20 53337.80 2008-04-28 06:31:00.000 119 30888.30 71.50 43493.10 53337.70 2008-04-28 06:32:00.000 119 30888.40 71.60 43493.20 53337.70 2008-04-28 06:33:00.000 119 30888.60 71.70 43493.20 53337.90 2008-04-28 06:34:00.000 119 30888.80 71.70 43493.20 53338.00 2008-04-28 06:35:00.000 119 30888.90 71.80 43493.10 53338.00 2008-04-28 06:36:00.000 119 30889.00 72.00 43493.10 53338.10 2008-04-28 06:37:00.000 119 30889.00 71.80 43493.20 53338.20 2008-04-28 06:38:00.000 119 30889.00 72.00 43493.30 53338.10 2008-04-28 06:39:00.000 119 30888.90 72.20 43493.20 53338.10 2008-04-28 06:40:00.000 119 30888.90 72.30 43493.20 53338.10 2008-04-28 06:41:00.000 119 30889.00 72.30 43493.10 53338.10 2008-04-28 06:42:00.000 119 30888.90 72.50 43493.20 53338.10 2008-04-28 06:43:00.000 119 30889.00 72.70 43493.10 53338.10 2008-04-28 06:44:00.000 119 30889.10 72.80 43493.20 53338.20 2008-04-28 06:45:00.000 119 30889.30 72.70 43493.20 53338.30 2008-04-28 06:46:00.000 119 30889.30 72.80 43493.10 53338.30 2008-04-28 06:47:00.000 119 30889.10 72.90 43493.10 53338.20 2008-04-28 06:48:00.000 119 30889.00 72.90 43493.10 53338.10 2008-04-28 06:49:00.000 119 30889.10 72.90 43493.10 53338.10 2008-04-28 06:50:00.000 119 30889.00 73.00 43493.10 53338.00 2008-04-28 06:51:00.000 119 30889.00 73.00 43493.00 53338.10 2008-04-28 06:52:00.000 119 30888.90 73.10 43493.00 53338.10 2008-04-28 06:53:00.000 119 30889.00 73.10 43493.10 53338.10 2008-04-28 06:54:00.000 119 30888.80 73.20 43493.00 53337.90 2008-04-28 06:55:00.000 119 30888.80 73.30 43493.10 53337.90 2008-04-28 06:56:00.000 119 30888.60 73.40 43493.10 53337.80 2008-04-28 06:57:00.000 119 30888.50 73.70 43493.00 53337.70 2008-04-28 06:58:00.000 119 30888.40 73.90 43493.00 53337.70 2008-04-28 06:59:00.000 119 30888.50 74.00 43493.10 53337.70 2008-04-28 07:00:00.000 119 30888.70 74.10 43493.10 53337.90 2008-04-28 07:01:00.000 119 30888.90 74.10 43493.20 53338.20 2008-04-28 07:02:00.000 119 30889.10 74.10 43493.20 53338.10 2008-04-28 07:03:00.000 119 30889.70 74.10 43493.40 53338.80 2008-04-28 07:04:00.000 119 30890.20 73.90 43493.60 53339.10 2008-04-28 07:05:00.000 119 30889.30 73.60 43493.30 53338.30 2008-04-28 07:06:00.000 119 30888.20 73.70 43493.10 53337.40 2008-04-28 07:07:00.000 119 30886.80 73.80 43492.70 53336.30 2008-04-28 07:08:00.000 119 30885.40 74.20 43492.40 53335.30 2008-04-28 07:09:00.000 119 30884.70 74.70 43492.30 53335.00 2008-04-28 07:10:00.000 119 30884.60 75.00 43492.30 53334.90 2008-04-28 07:11:00.000 119 30885.20 75.10 43492.70 53335.70 2008-04-28 07:12:00.000 119 30886.20 75.00 43493.00 53336.60 2008-04-28 07:13:00.000 119 30886.10 75.00 43493.00 53336.30 2008-04-28 07:14:00.000 119 30886.60 74.60 43493.10 53336.70 2008-04-28 07:15:00.000 119 30886.50 74.00 43493.10 53336.70 2008-04-28 07:16:00.000 119 30886.00 73.90 43493.20 53336.50 2008-04-28 07:17:00.000 119 30885.30 73.80 43493.10 53336.00 2008-04-28 07:18:00.000 119 30884.80 73.90 43493.10 53335.60 2008-04-28 07:19:00.000 119 30884.20 74.20 43493.00 53335.20 2008-04-28 07:20:00.000 119 30884.10 74.60 43493.10 53335.20 2008-04-28 07:21:00.000 119 30884.00 74.80 43493.10 53335.20 2008-04-28 07:22:00.000 119 30884.10 74.90 43493.20 53335.40 2008-04-28 07:23:00.000 119 30884.10 74.90 43493.30 53335.40 2008-04-28 07:24:00.000 119 30883.90 75.10 43493.30 53335.30 2008-04-28 07:25:00.000 119 30883.70 75.00 43493.30 53335.20 2008-04-28 07:26:00.000 119 30883.10 75.00 43493.20 53334.80 2008-04-28 07:27:00.000 119 30882.40 75.30 43493.10 53334.10 2008-04-28 07:28:00.000 119 30882.30 75.50 43493.10 53334.40 2008-04-28 07:29:00.000 119 30881.80 75.40 43493.10 53333.90 2008-04-28 07:30:00.000 119 30881.40 75.70 43493.10 53333.70 2008-04-28 07:31:00.000 119 30881.10 75.80 43493.10 53333.50 2008-04-28 07:32:00.000 119 30881.00 75.90 43493.20 53333.60 2008-04-28 07:33:00.000 119 30880.80 75.70 43493.10 53333.40 2008-04-28 07:34:00.000 119 30880.40 75.90 43493.10 53333.10 2008-04-28 07:35:00.000 119 30880.40 75.80 43493.20 53333.20 2008-04-28 07:36:00.000 119 30880.20 75.80 43493.20 53333.00 2008-04-28 07:37:00.000 119 30880.00 75.80 43493.20 53332.90 2008-04-28 07:38:00.000 119 30879.60 75.90 43493.20 53332.60 2008-04-28 07:39:00.000 119 30879.50 76.10 43493.20 53332.60 2008-04-28 07:40:00.000 119 30879.20 76.10 43493.20 53332.40 2008-04-28 07:41:00.000 119 30879.30 76.00 43493.30 53332.60 2008-04-28 07:42:00.000 119 30879.20 75.90 43493.30 53332.50 2008-04-28 07:43:00.000 119 30878.90 75.70 43493.40 53332.40 2008-04-28 07:44:00.000 119 30878.80 75.80 43493.40 53332.30 2008-04-28 07:45:00.000 119 30878.60 76.00 43493.40 53332.30 2008-04-28 07:46:00.000 119 30878.60 76.30 43493.40 53332.30 2008-04-28 07:47:00.000 119 30878.60 76.30 43493.40 53332.40 2008-04-28 07:48:00.000 119 30878.10 76.30 43493.40 53332.00 2008-04-28 07:49:00.000 119 30877.60 76.50 43493.40 53331.60 2008-04-28 07:50:00.000 119 30877.00 76.80 43493.30 53331.30 2008-04-28 07:51:00.000 119 30876.80 77.00 43493.30 53331.20 2008-04-28 07:52:00.000 119 30876.50 77.40 43493.30 53331.10 2008-04-28 07:53:00.000 119 30877.30 77.30 43493.50 53331.70 2008-04-28 07:54:00.000 119 30877.40 77.00 43493.60 53331.80 2008-04-28 07:55:00.000 119 30877.30 77.00 43493.70 53331.70 2008-04-28 07:56:00.000 119 30876.90 76.90 43493.70 53331.60 2008-04-28 07:57:00.000 119 30876.60 77.20 43493.60 53331.30 2008-04-28 07:58:00.000 119 30876.40 77.70 43493.60 53331.30 2008-04-28 07:59:00.000 119 30876.50 77.70 43493.70 53331.40 2008-04-28 08:00:00.000 119 30876.00 77.90 43493.70 53331.00 2008-04-28 08:01:00.000 119 30875.60 78.20 43493.70 53330.70 2008-04-28 08:02:00.000 119 30875.80 78.10 43493.60 53330.80 2008-04-28 08:03:00.000 119 30875.40 78.00 43493.70 53330.50 2008-04-28 08:04:00.000 119 30874.70 78.30 43493.60 53330.00 2008-04-28 08:05:00.000 119 30873.90 78.70 43493.40 53329.60 2008-04-28 08:06:00.000 119 30873.60 78.80 43493.30 53329.20 2008-04-28 08:07:00.000 119 30873.10 78.80 43493.30 53329.10 2008-04-28 08:08:00.000 119 30872.90 78.90 43493.40 53329.00 2008-04-28 08:09:00.000 119 30872.60 78.80 43493.40 53328.60 2008-04-28 08:10:00.000 119 30872.70 78.60 43493.40 53328.90 2008-04-28 08:11:00.000 119 30872.80 78.40 43493.60 53329.00 2008-04-28 08:12:00.000 119 30872.70 78.20 43493.70 53329.10 2008-04-28 08:13:00.000 119 30872.00 78.00 43493.60 53328.50 2008-04-28 08:14:00.000 119 30871.70 78.10 43493.60 53328.40 2008-04-28 08:15:00.000 119 30871.30 78.20 43493.40 53328.00 2008-04-28 08:16:00.000 119 30871.10 78.10 43493.70 53328.10 2008-04-28 08:17:00.000 119 30871.10 78.10 43493.80 53328.20 2008-04-28 08:18:00.000 119 30870.80 77.90 43493.80 53328.10 2008-04-28 08:19:00.000 119 30870.40 77.70 43493.70 53327.80 2008-04-28 08:20:00.000 119 30870.10 77.80 43493.80 53327.70 2008-04-28 08:21:00.000 119 30869.40 77.80 43493.70 53327.10 2008-04-28 08:22:00.000 119 30869.20 77.80 43493.70 53327.10 2008-04-28 08:23:00.000 119 30868.60 77.90 43493.70 53326.70 2008-04-28 08:24:00.000 119 30868.10 78.10 43493.70 53326.40 2008-04-28 08:25:00.000 119 30867.70 78.30 43493.70 53326.10 2008-04-28 08:26:00.000 119 30867.40 78.20 43493.50 53325.70 2008-04-28 08:27:00.000 119 30866.90 78.00 43493.60 53325.70 2008-04-28 08:28:00.000 119 30866.50 78.00 43493.60 53325.40 2008-04-28 08:29:00.000 119 30866.20 77.90 43493.60 53325.20 2008-04-28 08:30:00.000 119 30866.20 77.90 43493.70 53325.40 2008-04-28 08:31:00.000 119 30866.20 78.00 43493.80 53325.60 2008-04-28 08:32:00.000 119 30865.50 78.00 43493.80 53325.00 2008-04-28 08:33:00.000 119 30865.70 78.20 43493.80 53325.30 2008-04-28 08:34:00.000 119 30865.40 78.00 43493.80 53325.20 2008-04-28 08:35:00.000 119 30865.20 77.80 43493.90 53325.00 2008-04-28 08:36:00.000 119 30864.90 77.70 43493.90 53324.80 2008-04-28 08:37:00.000 119 30864.30 77.70 43493.80 53324.30 2008-04-28 08:38:00.000 119 30863.60 77.80 43493.70 53323.80 2008-04-28 08:39:00.000 119 30863.10 78.10 43493.70 53323.50 2008-04-28 08:40:00.000 119 30862.40 78.20 43493.60 53322.90 2008-04-28 08:41:00.000 119 30862.30 78.20 43493.60 53322.80 2008-04-28 08:42:00.000 119 30862.70 77.90 43493.80 53323.30 2008-04-28 08:43:00.000 119 30862.20 77.80 43493.80 53323.20 2008-04-28 08:44:00.000 119 30861.10 77.50 43493.50 53322.20 2008-04-28 08:45:00.000 119 30859.70 77.80 43493.30 53321.10 2008-04-28 08:46:00.000 119 30858.00 78.10 43492.80 53319.70 2008-04-28 08:47:00.000 119 30856.50 78.40 43492.40 53318.70 2008-04-28 08:48:00.000 119 30855.30 78.60 43492.50 53318.00 2008-04-28 08:49:00.000 119 30854.50 78.70 43492.40 53317.60 2008-04-28 08:50:00.000 119 30853.60 78.90 43492.40 53316.90 2008-04-28 08:51:00.000 119 30853.00 79.10 43492.40 53316.60 2008-04-28 08:52:00.000 119 30852.30 79.40 43492.40 53316.20 2008-04-28 08:53:00.000 119 30851.70 79.80 43492.00 53315.50 2008-04-28 08:54:00.000 119 30851.40 79.80 43492.20 53315.60 2008-04-28 08:55:00.000 119 30850.60 80.10 43492.20 53314.90 2008-04-28 08:56:00.000 119 30849.80 80.30 43492.20 53314.50 2008-04-28 08:57:00.000 119 30849.50 80.50 43492.10 53314.30 2008-04-28 08:58:00.000 119 30849.00 80.10 43492.10 53314.20 2008-04-28 08:59:00.000 119 30848.80 80.10 43492.30 53314.00 2008-04-28 09:00:00.000 119 30848.90 80.10 43492.50 53314.30 2008-04-28 09:01:00.000 119 30849.20 80.10 43492.70 53314.60 2008-04-28 09:02:00.000 119 30849.60 79.90 43492.80 53315.00 2008-04-28 09:03:00.000 119 30849.90 79.70 43493.10 53315.40 2008-04-28 09:04:00.000 119 30849.80 79.60 43493.10 53315.30 2008-04-28 09:05:00.000 119 30849.60 79.50 43493.00 53315.30 2008-04-28 09:06:00.000 119 30848.80 79.80 43492.70 53314.10 2008-04-28 09:07:00.000 119 30848.50 79.90 43492.80 53314.40 2008-04-28 09:08:00.000 119 30848.40 79.80 43493.00 53314.30 2008-04-28 09:09:00.000 119 30848.70 79.60 43493.20 53314.70 2008-04-28 09:10:00.000 119 30849.00 79.20 43493.30 53315.00 2008-04-28 09:11:00.000 119 30849.10 78.90 43493.50 53315.20 2008-04-28 09:12:00.000 119 30848.90 78.70 43493.50 53315.10 2008-04-28 09:13:00.000 119 30848.20 78.70 43493.50 53314.60 2008-04-28 09:14:00.000 119 30847.90 78.80 43493.50 53314.50 2008-04-28 09:15:00.000 119 30847.40 78.90 43493.50 53314.30 2008-04-28 09:16:00.000 119 30847.30 78.80 43493.60 53314.10 2008-04-28 09:17:00.000 119 30847.50 78.60 43493.70 53314.60 2008-04-28 09:18:00.000 119 30847.50 78.30 43493.90 53314.50 2008-04-28 09:19:00.000 119 30848.10 78.00 43494.20 53315.20 2008-04-28 09:20:00.000 119 30849.10 77.50 43494.50 53316.10 2008-04-28 09:21:00.000 119 30850.20 76.90 43494.80 53316.90 2008-04-28 09:22:00.000 119 30851.00 76.40 43495.00 53317.70 2008-04-28 09:23:00.000 119 30851.90 76.00 43495.40 53318.40 2008-04-28 09:24:00.000 119 30852.50 75.60 43495.60 53318.90 2008-04-28 09:25:00.000 119 30853.30 75.40 43495.80 53319.70 2008-04-28 09:26:00.000 119 30853.60 75.30 43495.90 53319.60 2008-04-28 09:27:00.000 119 30853.60 75.40 43495.90 53319.80 2008-04-28 09:28:00.000 119 30853.50 75.70 43495.90 53319.80 2008-04-28 09:29:00.000 119 30852.70 76.10 43495.70 53319.00 2008-04-28 09:30:00.000 119 30852.50 76.40 43495.70 53318.90 2008-04-28 09:31:00.000 119 30852.40 76.80 43495.80 53319.00 2008-04-28 09:32:00.000 119 30852.20 76.90 43495.80 53318.80 2008-04-28 09:33:00.000 119 30851.90 77.00 43495.90 53318.40 2008-04-28 09:34:00.000 119 30852.00 77.00 43495.90 53318.70 2008-04-28 09:35:00.000 119 30852.40 77.20 43496.10 53319.40 2008-04-28 09:36:00.000 119 30852.90 77.10 43496.30 53319.60 2008-04-28 09:37:00.000 119 30853.70 77.00 43496.40 53320.40 2008-04-28 09:38:00.000 119 30854.60 76.90 43496.70 53321.10 2008-04-28 09:39:00.000 119 30855.60 76.90 43497.00 53321.80 2008-04-28 09:40:00.000 119 30856.50 77.00 43497.20 53322.60 2008-04-28 09:41:00.000 119 30857.10 77.30 43497.30 53322.90 2008-04-28 09:42:00.000 119 30857.10 77.50 43497.20 53322.80 2008-04-28 09:43:00.000 119 30857.00 77.50 43497.20 53322.80 2008-04-28 09:44:00.000 119 30857.30 78.00 43497.30 53323.00 2008-04-28 09:45:00.000 119 30857.50 78.20 43497.30 53323.20 2008-04-28 09:46:00.000 119 30857.30 78.40 43497.00 53322.50 2008-04-28 09:47:00.000 119 30857.60 78.30 43497.20 53323.30 2008-04-28 09:48:00.000 119 30858.10 78.20 43497.40 53323.50 2008-04-28 09:49:00.000 119 30858.60 78.30 43497.50 53324.00 2008-04-28 09:50:00.000 119 30859.00 78.10 43497.60 53324.40 2008-04-28 09:51:00.000 119 30859.20 78.30 43497.70 53324.50 2008-04-28 09:52:00.000 119 30859.00 78.50 43497.60 53324.30 2008-04-28 09:53:00.000 119 30858.80 78.60 43497.60 53324.10 2008-04-28 09:54:00.000 119 30859.00 78.70 43497.60 53324.40 2008-04-28 09:55:00.000 119 30859.30 78.70 43497.70 53324.60 2008-04-28 09:56:00.000 119 30859.60 78.70 43497.90 53324.90 2008-04-28 09:57:00.000 119 30859.80 78.90 43497.90 53324.90 2008-04-28 09:58:00.000 119 30860.00 78.90 43498.00 53325.20 2008-04-28 09:59:00.000 119 30860.40 78.80 43498.10 53325.50 2008-04-28 10:00:00.000 119 30860.60 78.80 43498.20 53325.70 2008-04-28 10:01:00.000 119 30860.70 78.80 43498.20 53325.90 2008-04-28 10:02:00.000 119 30861.10 78.90 43498.30 53325.90 2008-04-28 10:03:00.000 119 30860.80 79.10 43498.30 53325.80 2008-04-28 10:04:00.000 119 30861.10 79.20 43498.30 53326.10 2008-04-28 10:05:00.000 119 30861.20 79.20 43498.20 53326.20 2008-04-28 10:06:00.000 119 30861.10 79.30 43498.20 53325.80 2008-04-28 10:07:00.000 119 30861.30 79.50 43498.30 53326.30 2008-04-28 10:08:00.000 119 30861.40 79.30 43498.40 53326.30 2008-04-28 10:09:00.000 119 30861.50 79.30 43498.40 53326.40 2008-04-28 10:10:00.000 119 30861.20 79.30 43498.30 53326.10 2008-04-28 10:11:00.000 119 30860.60 79.40 43498.20 53325.80 2008-04-28 10:12:00.000 119 30860.30 79.60 43498.10 53325.40 2008-04-28 10:13:00.000 119 30859.70 79.90 43498.00 53324.90 2008-04-28 10:14:00.000 119 30859.40 80.00 43497.90 53324.70 2008-04-28 10:15:00.000 119 30858.90 80.10 43497.80 53324.40 2008-04-28 10:16:00.000 119 30858.70 80.00 43497.70 53324.10 2008-04-28 10:17:00.000 119 30858.10 80.10 43497.60 53323.60 2008-04-28 10:18:00.000 119 30856.50 80.00 43497.20 53322.40 2008-04-28 10:19:00.000 119 30855.90 79.50 43497.10 53322.10 2008-04-28 10:20:00.000 119 30855.40 79.30 43497.00 53321.70 2008-04-28 10:21:00.000 119 30854.80 79.50 43497.00 53321.30 2008-04-28 10:22:00.000 119 30854.60 79.40 43497.00 53321.30 2008-04-28 10:23:00.000 119 30855.50 79.50 43497.30 53322.10 2008-04-28 10:24:00.000 119 30856.10 79.60 43497.50 53322.60 2008-04-28 10:25:00.000 119 30856.40 79.50 43497.60 53322.80 2008-04-28 10:26:00.000 119 30856.30 79.50 43497.60 53322.80 2008-04-28 10:27:00.000 119 30856.10 79.80 43497.70 53322.70 2008-04-28 10:28:00.000 119 30856.70 79.80 43497.90 53323.30 2008-04-28 10:29:00.000 119 30856.70 80.10 43497.90 53323.20 2008-04-28 10:30:00.000 119 30856.50 80.20 43497.80 53323.10 2008-04-28 10:31:00.000 119 30855.80 80.30 43497.60 53322.50 2008-04-28 10:32:00.000 119 30855.80 80.30 43497.60 53322.40 2008-04-28 10:33:00.000 119 30856.10 80.20 43497.70 53322.80 2008-04-28 10:34:00.000 119 30856.40 80.50 43497.80 53323.00 2008-04-28 10:35:00.000 119 30856.30 80.60 43497.80 53323.00 2008-04-28 10:36:00.000 119 30856.30 80.50 43497.80 53322.90 2008-04-28 10:37:00.000 119 30856.10 80.50 43497.70 53322.70 2008-04-28 10:38:00.000 119 30855.80 80.40 43497.70 53322.40 2008-04-28 10:39:00.000 119 30855.80 80.20 43497.60 53322.50 2008-04-28 10:40:00.000 119 30855.80 80.20 43497.40 53322.10 2008-04-28 10:41:00.000 119 30855.60 80.10 43497.50 53322.20 2008-04-28 10:42:00.000 119 30855.90 80.20 43497.60 53322.60 2008-04-28 10:43:00.000 119 30856.10 80.40 43497.70 53322.70 2008-04-28 10:44:00.000 119 30856.20 80.60 43497.80 53322.80 2008-04-28 10:45:00.000 119 30856.50 80.90 43497.80 53323.10 2008-04-28 10:46:00.000 119 30856.60 81.30 43497.90 53323.20 2008-04-28 10:47:00.000 119 30856.30 81.60 43497.80 53322.80 2008-04-28 10:48:00.000 119 30855.90 81.30 43497.60 53322.50 2008-04-28 10:49:00.000 119 30855.70 81.60 43497.60 53322.50 2008-04-28 10:50:00.000 119 30855.50 81.40 43497.60 53322.30 2008-04-28 10:51:00.000 119 30856.40 81.30 43497.70 53323.00 2008-04-28 10:52:00.000 119 30857.40 81.90 43498.20 53323.90 2008-04-28 10:53:00.000 119 30858.00 81.90 43498.30 53324.30 2008-04-28 10:54:00.000 119 30858.80 82.10 43498.50 53324.90 2008-04-28 10:55:00.000 119 30859.40 82.30 43498.60 53325.30 2008-04-28 10:56:00.000 119 30859.50 82.10 43498.60 53325.30 2008-04-28 10:57:00.000 119 30859.50 82.00 43498.50 53325.30 2008-04-28 10:58:00.000 119 30858.80 81.90 43498.10 53324.50 2008-04-28 10:59:00.000 119 30858.20 81.60 43498.00 53324.20 2008-04-28 11:00:00.000 119 30858.90 81.50 43498.30 53324.80 2008-04-28 11:01:00.000 119 30859.50 82.00 43498.50 53325.40 2008-04-28 11:02:00.000 119 30859.40 82.20 43498.40 53325.10 2008-04-28 11:03:00.000 119 30858.50 82.20 43498.10 53324.30 2008-04-28 11:04:00.000 119 30857.70 82.10 43497.80 53323.70 2008-04-28 11:05:00.000 119 30857.50 82.20 43497.70 53323.60 2008-04-28 11:06:00.000 119 30857.50 82.20 43497.60 53323.40 2008-04-28 11:07:00.000 119 30857.60 82.30 43497.70 53323.60 2008-04-28 11:08:00.000 119 30858.20 82.30 43497.90 53324.00 2008-04-28 11:09:00.000 119 30858.60 82.30 43497.90 53324.30 2008-04-28 11:10:00.000 119 30858.80 82.20 43497.90 53324.40 2008-04-28 11:11:00.000 119 30859.30 82.10 43498.10 53324.80 2008-04-28 11:12:00.000 119 30859.60 82.00 43497.90 53324.80 2008-04-28 11:13:00.000 119 30859.70 81.90 43498.00 53325.10 2008-04-28 11:14:00.000 119 30859.90 81.80 43498.10 53325.20 2008-04-28 11:15:00.000 119 30859.90 81.70 43498.00 53325.10 2008-04-28 11:16:00.000 119 30859.80 81.70 43497.90 53325.00 2008-04-28 11:17:00.000 119 30859.80 81.60 43497.90 53325.00 2008-04-28 11:18:00.000 119 30859.90 81.60 43497.90 53325.00 2008-04-28 11:19:00.000 119 30860.10 81.60 43497.90 53325.10 2008-04-28 11:20:00.000 119 30860.10 81.50 43497.90 53325.20 2008-04-28 11:21:00.000 119 30859.90 81.50 43497.80 53325.00 2008-04-28 11:22:00.000 119 30859.90 81.50 43497.80 53325.00 2008-04-28 11:23:00.000 119 30859.90 81.70 43497.80 53324.90 2008-04-28 11:24:00.000 119 30859.70 81.70 43497.70 53324.70 2008-04-28 11:25:00.000 119 30859.20 81.60 43497.60 53324.30 2008-04-28 11:26:00.000 119 30858.50 82.00 43497.50 53323.90 2008-04-28 11:27:00.000 119 30858.20 82.10 43497.30 53323.50 2008-04-28 11:28:00.000 119 30857.70 82.10 43497.20 53323.20 2008-04-28 11:29:00.000 119 30857.30 82.40 43497.20 53322.90 2008-04-28 11:30:00.000 119 30856.90 82.40 43497.10 53322.60 2008-04-28 11:31:00.000 119 30856.80 82.50 43497.20 53322.60 2008-04-28 11:32:00.000 119 30856.50 82.40 43497.10 53322.40 2008-04-28 11:33:00.000 119 30856.10 82.40 43497.10 53322.20 2008-04-28 11:34:00.000 119 30855.90 82.20 43497.10 53322.00 2008-04-28 11:35:00.000 119 30855.60 82.20 43497.20 53321.90 2008-04-28 11:36:00.000 119 30855.40 82.00 43497.10 53321.80 2008-04-28 11:37:00.000 119 30855.10 81.90 43497.10 53321.70 2008-04-28 11:38:00.000 119 30854.80 82.00 43497.10 53321.40 2008-04-28 11:39:00.000 119 30854.30 81.80 43497.00 53321.00 2008-04-28 11:40:00.000 119 30854.20 81.80 43497.00 53321.00 2008-04-28 11:41:00.000 119 30853.80 81.90 43497.10 53320.70 2008-04-28 11:42:00.000 119 30853.60 81.60 43497.10 53320.60 2008-04-28 11:43:00.000 119 30853.60 81.30 43497.20 53320.70 2008-04-28 11:44:00.000 119 30853.40 81.00 43497.20 53320.70 2008-04-28 11:45:00.000 119 30853.30 80.20 43497.20 53320.70 2008-04-28 11:46:00.000 119 30853.10 80.00 43497.20 53320.50 2008-04-28 11:47:00.000 119 30853.10 79.40 43497.30 53320.70 2008-04-28 11:48:00.000 119 30853.00 79.30 43497.30 53320.50 2008-04-28 11:49:00.000 119 30853.20 78.80 43497.40 53320.70 2008-04-28 11:50:00.000 119 30853.30 78.60 43497.50 53320.90 2008-04-28 11:51:00.000 119 30853.00 78.50 43497.40 53320.60 2008-04-28 11:52:00.000 119 30852.90 78.60 43497.50 53320.60 2008-04-28 11:53:00.000 119 30852.90 78.60 43497.50 53320.70 2008-04-28 11:54:00.000 119 30853.00 79.30 43497.60 53320.90 2008-04-28 11:55:00.000 119 30853.00 79.70 43497.60 53320.90 2008-04-28 11:56:00.000 119 30853.10 79.80 43497.70 53321.10 2008-04-28 11:57:00.000 119 30853.60 80.00 43497.90 53321.40 2008-04-28 11:58:00.000 119 30854.20 79.90 43498.10 53321.90 2008-04-28 11:59:00.000 119 30854.50 79.70 43498.30 53322.30 2008-04-28 12:00:00.000 119 30854.60 79.40 43498.20 53322.30 2008-04-28 12:01:00.000 119 30854.50 79.20 43498.30 53322.40 2008-04-28 12:02:00.000 119 30854.60 79.00 43498.20 53322.10 2008-04-28 12:03:00.000 119 30854.70 78.80 43498.40 53322.50 2008-04-28 12:04:00.000 119 30854.90 78.80 43498.40 53322.60 2008-04-28 12:05:00.000 119 30855.00 78.70 43498.40 53322.70 2008-04-28 12:06:00.000 119 30855.40 78.40 43498.50 53322.90 2008-04-28 12:07:00.000 119 30855.90 78.50 43498.80 53323.50 2008-04-28 12:08:00.000 119 30856.20 78.40 43498.90 53323.80 2008-04-28 12:09:00.000 119 30856.40 78.30 43498.90 53323.90 2008-04-28 12:10:00.000 119 30856.60 78.30 43499.10 53324.10 2008-04-28 12:11:00.000 119 30856.20 78.30 43498.90 53323.70 2008-04-28 12:12:00.000 119 30855.80 78.50 43498.90 53323.50 2008-04-28 12:13:00.000 119 30855.60 78.90 43498.80 53323.30 2008-04-28 12:14:00.000 119 30854.80 79.20 43498.70 53322.70 2008-04-28 12:15:00.000 119 30853.80 79.90 43498.50 53322.00 2008-04-28 12:16:00.000 119 30853.70 80.60 43498.60 53322.10 2008-04-28 12:17:00.000 119 30853.90 81.30 43498.60 53322.20 2008-04-28 12:18:00.000 119 30854.10 81.70 43498.80 53322.50 2008-04-28 12:19:00.000 119 30854.00 82.10 43498.80 53322.40 2008-04-28 12:20:00.000 119 30853.80 82.30 43498.80 53322.30 2008-04-28 12:21:00.000 119 30853.60 82.60 43498.80 53322.20 2008-04-28 12:22:00.000 119 30853.40 83.20 43498.80 53322.00 2008-04-28 12:23:00.000 119 30853.60 83.40 43499.00 53322.30 2008-04-28 12:24:00.000 119 30853.30 83.80 43498.90 53322.10 2008-04-28 12:25:00.000 119 30853.00 83.40 43498.90 53321.80 2008-04-28 12:26:00.000 119 30852.90 83.20 43498.90 53321.80 2008-04-28 12:27:00.000 119 30852.60 83.00 43498.90 53321.60 2008-04-28 12:28:00.000 119 30852.30 82.60 43498.80 53321.30 2008-04-28 12:29:00.000 119 30851.90 82.40 43498.70 53321.10 2008-04-28 12:30:00.000 119 30851.60 82.20 43498.80 53321.00 2008-04-28 12:31:00.000 119 30851.40 82.40 43498.70 53320.80 2008-04-28 12:32:00.000 119 30851.00 82.20 43498.70 53320.50 2008-04-28 12:33:00.000 119 30850.70 82.10 43498.70 53320.50 2008-04-28 12:34:00.000 119 30850.70 82.20 43498.80 53320.50 2008-04-28 12:35:00.000 119 30850.90 82.30 43498.90 53320.70 2008-04-28 12:36:00.000 119 30850.90 82.10 43498.90 53320.80 2008-04-28 12:37:00.000 119 30850.90 82.20 43499.00 53320.70 2008-04-28 12:38:00.000 119 30850.70 82.30 43499.00 53320.60 2008-04-28 12:39:00.000 119 30850.80 82.30 43499.10 53320.70 2008-04-28 12:40:00.000 119 30851.00 82.30 43499.10 53320.90 2008-04-28 12:41:00.000 119 30851.40 81.90 43499.20 53321.30 2008-04-28 12:42:00.000 119 30851.70 81.40 43499.40 53321.60 2008-04-28 12:43:00.000 119 30851.80 81.00 43499.50 53321.70 2008-04-28 12:44:00.000 119 30851.90 80.80 43499.50 53321.80 2008-04-28 12:45:00.000 119 30851.70 80.90 43499.50 53321.70 2008-04-28 12:46:00.000 119 30851.50 81.40 43499.50 53321.50 2008-04-28 12:47:00.000 119 30851.40 82.10 43499.50 53321.40 2008-04-28 12:48:00.000 119 30851.10 82.40 43499.40 53321.20 2008-04-28 12:49:00.000 119 30851.20 82.10 43499.50 53321.40 2008-04-28 12:50:00.000 119 30851.20 82.20 43499.50 53321.40 2008-04-28 12:51:00.000 119 30851.20 82.20 43499.60 53321.40 2008-04-28 12:52:00.000 119 30850.80 81.90 43499.50 53321.00 2008-04-28 12:53:00.000 119 30850.50 81.60 43499.40 53320.80 2008-04-28 12:54:00.000 119 30850.20 81.80 43499.40 53320.70 2008-04-28 12:55:00.000 119 30849.90 82.10 43499.40 53320.40 2008-04-28 12:56:00.000 119 30849.40 82.00 43499.30 53320.10 2008-04-28 12:57:00.000 119 30849.10 81.60 43499.20 53319.80 2008-04-28 12:58:00.000 119 30849.00 81.50 43499.30 53320.00 2008-04-28 12:59:00.000 119 30848.70 81.40 43499.30 53319.70 2008-04-28 13:00:00.000 119 30848.30 81.70 43499.30 53319.50 2008-04-28 13:01:00.000 119 30848.00 81.90 43499.20 53319.30 2008-04-28 13:02:00.000 119 30847.70 81.90 43499.10 53319.00 2008-04-28 13:03:00.000 119 30847.60 82.30 43499.20 53319.00 2008-04-28 13:04:00.000 119 30847.30 82.40 43499.20 53318.80 2008-04-28 13:05:00.000 119 30847.10 82.40 43499.20 53318.90 2008-04-28 13:06:00.000 119 30846.90 82.50 43499.20 53318.50 2008-04-28 13:07:00.000 119 30846.60 82.60 43499.20 53318.50 2008-04-28 13:08:00.000 119 30846.20 82.50 43499.20 53318.10 2008-04-28 13:09:00.000 119 30845.90 82.10 43499.10 53318.00 2008-04-28 13:10:00.000 119 30845.80 82.30 43499.20 53317.80 2008-04-28 13:11:00.000 119 30845.30 82.10 43499.20 53317.70 2008-04-28 13:12:00.000 119 30845.00 82.00 43499.10 53317.50 2008-04-28 13:13:00.000 119 30845.10 81.80 43499.30 53317.60 2008-04-28 13:14:00.000 119 30845.10 81.90 43499.30 53317.70 2008-04-28 13:15:00.000 119 30844.90 81.60 43499.40 53317.60 2008-04-28 13:16:00.000 119 30844.80 81.50 43499.40 53317.60 2008-04-28 13:17:00.000 119 30844.80 81.40 43499.50 53317.60 2008-04-28 13:18:00.000 119 30844.80 81.30 43499.60 53317.70 2008-04-28 13:19:00.000 119 30844.80 81.50 43499.70 53317.80 2008-04-28 13:20:00.000 119 30844.60 81.50 43499.60 53317.60 2008-04-28 13:21:00.000 119 30844.00 81.60 43499.60 53317.20 2008-04-28 13:22:00.000 119 30843.30 81.30 43499.50 53316.70 2008-04-28 13:23:00.000 119 30842.70 81.40 43499.40 53316.30 2008-04-28 13:24:00.000 119 30842.00 81.60 43499.30 53315.90 2008-04-28 13:25:00.000 119 30841.20 81.70 43499.30 53315.30 2008-04-28 13:26:00.000 119 30840.50 81.80 43499.20 53314.90 2008-04-28 13:27:00.000 119 30839.90 81.70 43499.10 53314.40 2008-04-28 13:28:00.000 119 30839.90 81.40 43499.30 53314.60 2008-04-28 13:29:00.000 119 30839.70 81.40 43499.40 53314.50 2008-04-28 13:30:00.000 119 30839.40 81.40 43499.40 53314.40 2008-04-28 13:31:00.000 119 30839.40 82.00 43499.50 53314.50 2008-04-28 13:32:00.000 119 30839.80 82.60 43499.70 53315.00 2008-04-28 13:33:00.000 119 30840.80 82.90 43499.90 53315.70 2008-04-28 13:34:00.000 119 30842.00 83.30 43500.40 53316.90 2008-04-28 13:35:00.000 119 30842.50 83.90 43500.60 53317.10 2008-04-28 13:36:00.000 119 30843.00 84.40 43500.60 53317.60 2008-04-28 13:37:00.000 119 30843.10 84.30 43500.70 53317.70 2008-04-28 13:38:00.000 119 30843.40 84.30 43500.80 53318.00 2008-04-28 13:39:00.000 119 30843.80 84.40 43500.90 53318.20 2008-04-28 13:40:00.000 119 30843.80 84.70 43500.90 53318.20 2008-04-28 13:41:00.000 119 30843.80 84.90 43500.90 53318.30 2008-04-28 13:42:00.000 119 30843.90 85.20 43500.90 53318.40 2008-04-28 13:43:00.000 119 30844.00 85.00 43500.90 53318.30 2008-04-28 13:44:00.000 119 30844.20 85.40 43501.00 53318.60 2008-04-28 13:45:00.000 119 30843.90 85.70 43501.00 53318.50 2008-04-28 13:46:00.000 119 30843.50 86.40 43500.90 53318.10 2008-04-28 13:47:00.000 119 30843.00 86.80 43500.70 53317.60 2008-04-28 13:48:00.000 119 30843.00 86.50 43500.60 53317.00 2008-04-28 13:49:00.000 119 30843.40 87.10 43500.90 53318.00 2008-04-28 13:50:00.000 119 30843.40 87.30 43500.90 53318.30 2008-04-28 13:51:00.000 119 30843.10 87.30 43501.00 53318.00 2008-04-28 13:52:00.000 119 30843.10 87.40 43500.90 53317.80 2008-04-28 13:53:00.000 119 30842.80 87.30 43500.90 53317.60 2008-04-28 13:54:00.000 119 30842.60 86.90 43500.80 53317.50 2008-04-28 13:55:00.000 119 30842.20 86.60 43500.70 53317.20 2008-04-28 13:56:00.000 119 30841.80 86.60 43500.80 53316.90 2008-04-28 13:57:00.000 119 30841.60 86.80 43500.70 53316.70 2008-04-28 13:58:00.000 119 30841.40 86.80 43500.70 53316.70 2008-04-28 13:59:00.000 119 30841.10 86.60 43500.80 53316.50 2008-04-28 14:00:00.000 119 30841.10 86.10 43500.80 53316.60 2008-04-28 14:01:00.000 119 30840.80 85.90 43500.90 53316.60 2008-04-28 14:02:00.000 119 30840.30 85.80 43500.70 53315.90 2008-04-28 14:03:00.000 119 30839.60 85.70 43500.70 53315.60 2008-04-28 14:04:00.000 119 30839.40 85.50 43500.70 53315.50 2008-04-28 14:05:00.000 119 30839.40 85.90 43500.80 53315.90 2008-04-28 14:06:00.000 119 30838.80 86.10 43500.80 53315.10 2008-04-28 14:07:00.000 119 30838.70 86.50 43500.90 53315.10 2008-04-28 14:08:00.000 119 30838.80 87.10 43500.90 53315.20 2008-04-28 14:09:00.000 119 30838.90 87.70 43501.10 53315.40 2008-04-28 14:10:00.000 119 30838.80 88.10 43501.10 53315.40 2008-04-28 14:11:00.000 119 30838.60 88.30 43501.10 53315.30 2008-04-28 14:12:00.000 119 30840.30 88.00 43501.50 53318.50 2008-04-28 14:13:00.000 119 30841.80 88.80 43502.10 53319.20 2008-04-28 14:14:00.000 119 30842.30 89.10 43502.20 53318.40 2008-04-28 14:15:00.000 119 30843.10 88.80 43502.30 53319.00 2008-04-28 14:16:00.000 119 30843.70 89.20 43502.30 53319.20 2008-04-28 14:17:00.000 119 30844.50 89.70 43502.50 53319.80 2008-04-28 14:18:00.000 119 30844.80 90.10 43502.50 53320.10 2008-04-28 14:19:00.000 119 30844.80 90.20 43502.30 53319.60 2008-04-28 14:20:00.000 119 30845.30 90.60 43502.30 53320.00 2008-04-28 14:21:00.000 119 30845.40 91.00 43502.30 53320.10 2008-04-28 14:22:00.000 119 30845.70 91.30 43502.30 53320.40 2008-04-28 14:23:00.000 119 30845.60 91.90 43502.20 53320.40 2008-04-28 14:24:00.000 119 30845.60 92.50 43502.20 53320.40 2008-04-28 14:25:00.000 119 30845.30 93.20 43502.10 53320.10 2008-04-28 14:26:00.000 119 30845.00 93.90 43502.00 53319.80 2008-04-28 14:27:00.000 119 30844.30 94.60 43501.90 53319.20 2008-04-28 14:28:00.000 119 30843.80 95.30 43501.70 53318.80 2008-04-28 14:29:00.000 119 30843.50 95.90 43501.60 53318.50 2008-04-28 14:30:00.000 119 30843.20 96.30 43501.50 53318.10 2008-04-28 14:31:00.000 119 30843.70 96.10 43501.40 53318.70 2008-04-28 14:32:00.000 119 30843.90 96.10 43501.60 53318.70 2008-04-28 14:33:00.000 119 30844.00 95.60 43501.60 53318.90 2008-04-28 14:34:00.000 119 30844.90 95.10 43501.90 53319.70 2008-04-28 14:35:00.000 119 30845.70 94.50 43502.10 53320.50 2008-04-28 14:36:00.000 119 30846.50 94.00 43502.20 53321.00 2008-04-28 14:37:00.000 119 30848.30 93.80 43502.50 53322.50 2008-04-28 14:38:00.000 119 30849.80 93.50 43502.80 53323.30 2008-04-28 14:39:00.000 119 30851.30 93.50 43503.10 53324.40 2008-04-28 14:40:00.000 119 30852.50 93.90 43503.10 53325.20 2008-04-28 14:41:00.000 119 30853.50 94.00 43503.20 53325.80 2008-04-28 14:42:00.000 119 30854.20 93.70 43503.10 53326.10 2008-04-28 14:43:00.000 119 30854.60 93.80 43503.00 53326.20 2008-04-28 14:44:00.000 119 30855.10 93.80 43502.90 53326.40 2008-04-28 14:45:00.000 119 30855.70 94.20 43503.00 53326.80 2008-04-28 14:46:00.000 119 30856.30 94.70 43502.90 53327.10 2008-04-28 14:47:00.000 119 30857.10 94.90 43502.90 53327.60 2008-04-28 14:48:00.000 119 30857.80 95.00 43502.90 53328.00 2008-04-28 14:49:00.000 119 30858.20 95.30 43502.90 53328.10 2008-04-28 14:50:00.000 119 30858.60 95.70 43502.80 53328.20 2008-04-28 14:51:00.000 119 30858.90 96.20 43502.60 53328.30 2008-04-28 14:52:00.000 119 30859.10 95.70 43502.10 53327.70 2008-04-28 14:53:00.000 119 30859.50 95.70 43502.30 53328.30 2008-04-28 14:54:00.000 119 30860.00 95.20 43502.30 53328.70 2008-04-28 14:55:00.000 119 30860.80 94.80 43502.30 53329.20 2008-04-28 14:56:00.000 119 30861.60 93.90 43502.40 53329.80 2008-04-28 14:57:00.000 119 30862.30 93.50 43502.40 53330.10 2008-04-28 14:58:00.000 119 30862.80 93.20 43502.40 53330.60 2008-04-28 14:59:00.000 119 30863.30 93.00 43502.50 53330.80 2008-04-28 15:00:00.000 119 30864.20 92.80 43502.50 53331.30 2008-04-28 15:01:00.000 119 30864.60 92.80 43502.60 53331.70 2008-04-28 15:02:00.000 119 30865.00 92.70 43502.50 53331.70 2008-04-28 15:03:00.000 119 30865.10 92.30 43502.40 53331.80 2008-04-28 15:04:00.000 119 30865.50 92.10 43502.40 53331.90 2008-04-28 15:05:00.000 119 30865.90 91.90 43502.30 53332.20 2008-04-28 15:06:00.000 119 30865.90 91.60 43502.10 53331.80 2008-04-28 15:07:00.000 119 30865.70 90.90 43502.00 53331.60 2008-04-28 15:08:00.000 119 30864.90 90.40 43501.70 53331.00 2008-04-28 15:09:00.000 119 30863.90 90.40 43501.40 53330.10 2008-04-28 15:10:00.000 119 30863.40 90.70 43501.30 53329.80 2008-04-28 15:11:00.000 119 30863.50 90.90 43501.20 53329.80 2008-04-28 15:12:00.000 119 30863.40 90.70 43501.20 53329.70 2008-04-28 15:13:00.000 119 30863.30 90.40 43501.20 53329.70 2008-04-28 15:14:00.000 119 30863.30 89.90 43501.20 53329.70 2008-04-28 15:15:00.000 119 30863.00 89.40 43501.10 53329.40 2008-04-28 15:16:00.000 119 30862.70 88.70 43501.00 53329.20 2008-04-28 15:17:00.000 119 30862.80 88.20 43501.00 53329.20 2008-04-28 15:18:00.000 119 30863.10 87.90 43501.10 53329.50 2008-04-28 15:19:00.000 119 30863.40 87.50 43501.20 53329.70 2008-04-28 15:20:00.000 119 30863.60 87.00 43501.20 53330.00 2008-04-28 15:21:00.000 119 30863.30 86.80 43501.20 53329.70 2008-04-28 15:22:00.000 119 30862.90 86.90 43501.10 53329.30 2008-04-28 15:23:00.000 119 30862.70 87.20 43501.10 53329.20 2008-04-28 15:24:00.000 119 30862.70 87.20 43501.00 53329.20 2008-04-28 15:25:00.000 119 30862.10 87.10 43500.80 53328.70 2008-04-28 15:26:00.000 119 30860.80 86.90 43500.60 53327.70 2008-04-28 15:27:00.000 119 30859.50 86.70 43500.30 53326.60 2008-04-28 15:28:00.000 119 30858.30 86.60 43500.00 53325.80 2008-04-28 15:29:00.000 119 30857.40 86.50 43499.90 53325.10 2008-04-28 15:30:00.000 119 30856.50 86.50 43499.80 53324.60 2008-04-28 15:31:00.000 119 30855.50 86.20 43499.70 53323.80 2008-04-28 15:32:00.000 119 30854.50 86.10 43499.50 53323.10 2008-04-28 15:33:00.000 119 30853.40 86.00 43499.30 53322.30 2008-04-28 15:34:00.000 119 30852.20 85.80 43499.30 53321.60 2008-04-28 15:35:00.000 119 30850.80 85.60 43499.10 53320.60 2008-04-28 15:36:00.000 119 30849.60 85.50 43498.90 53319.80 2008-04-28 15:37:00.000 119 30848.50 85.60 43498.80 53319.20 2008-04-28 15:38:00.000 119 30847.40 85.90 43498.80 53318.50 2008-04-28 15:39:00.000 119 30846.40 86.20 43498.70 53317.90 2008-04-28 15:40:00.000 119 30845.40 86.50 43498.70 53317.30 2008-04-28 15:41:00.000 119 30844.80 86.80 43498.70 53316.90 2008-04-28 15:42:00.000 119 30844.60 87.00 43498.80 53316.90 2008-04-28 15:43:00.000 119 30844.60 87.20 43499.00 53317.10 2008-04-28 15:44:00.000 119 30844.50 87.20 43499.20 53317.20 2008-04-28 15:45:00.000 119 30844.50 87.30 43499.40 53317.20 2008-04-28 15:46:00.000 119 30844.20 87.50 43499.50 53317.20 2008-04-28 15:47:00.000 119 30844.10 87.40 43499.60 53317.20 2008-04-28 15:48:00.000 119 30844.20 87.20 43499.70 53317.40 2008-04-28 15:49:00.000 119 30844.20 87.20 43499.60 53317.40 2008-04-28 15:50:00.000 119 30844.50 86.90 43500.00 53317.80 2008-04-28 15:51:00.000 119 30844.70 87.10 43500.20 53318.20 2008-04-28 15:52:00.000 119 30844.60 87.40 43500.40 53318.20 2008-04-28 15:53:00.000 119 30844.20 87.70 43500.40 53317.90 2008-04-28 15:54:00.000 119 30843.70 87.90 43500.30 53317.60 2008-04-28 15:55:00.000 119 30843.40 87.80 43500.30 53317.40 2008-04-28 15:56:00.000 119 30843.10 87.60 43500.30 53317.20 2008-04-28 15:57:00.000 119 30842.90 87.50 43500.40 53317.10 2008-04-28 15:58:00.000 119 30842.90 87.20 43500.40 53317.30 2008-04-28 15:59:00.000 119 30843.20 87.00 43500.40 53317.40 2008-04-28 16:00:00.000 119 30843.70 87.10 43500.70 53317.90 2008-04-28 16:01:00.000 119 30843.80 87.30 43501.00 53318.20 2008-04-28 16:02:00.000 119 30843.70 87.70 43501.00 53318.00 2008-04-28 16:03:00.000 119 30844.00 88.00 43501.20 53318.40 2008-04-28 16:04:00.000 119 30844.70 88.10 43501.40 53319.00 2008-04-28 16:05:00.000 119 30845.30 88.20 43501.50 53319.50 2008-04-28 16:06:00.000 119 30845.70 88.10 43501.60 53319.60 2008-04-28 16:07:00.000 119 30845.80 87.80 43501.60 53319.80 2008-04-28 16:08:00.000 119 30845.80 87.50 43501.60 53319.80 2008-04-28 16:09:00.000 119 30845.60 87.00 43501.50 53319.60 2008-04-28 16:10:00.000 119 30845.20 86.80 43501.40 53319.30 2008-04-28 16:11:00.000 119 30844.90 86.70 43501.40 53319.10 2008-04-28 16:12:00.000 119 30844.70 86.60 43501.40 53319.00 2008-04-28 16:13:00.000 119 30844.50 86.50 43501.40 53318.80 2008-04-28 16:14:00.000 119 30844.10 86.60 43501.30 53318.60 2008-04-28 16:15:00.000 119 30843.90 86.60 43501.30 53318.50 2008-04-28 16:16:00.000 119 30843.70 86.50 43501.30 53318.40 2008-04-28 16:17:00.000 119 30843.90 86.40 43501.40 53318.60 2008-04-28 16:18:00.000 119 30844.20 86.50 43501.50 53318.90 2008-04-28 16:19:00.000 119 30844.50 86.50 43501.70 53319.20 2008-04-28 16:20:00.000 119 30844.80 86.30 43501.70 53319.30 2008-04-28 16:21:00.000 119 30844.50 86.10 43501.70 53319.20 2008-04-28 16:22:00.000 119 30844.40 86.10 43501.80 53319.20 2008-04-28 16:23:00.000 119 30844.50 86.20 43501.80 53319.30 2008-04-28 16:24:00.000 119 30844.50 86.30 43501.80 53319.30 2008-04-28 16:25:00.000 119 30844.30 86.40 43501.80 53319.10 2008-04-28 16:26:00.000 119 30844.10 86.40 43501.80 53319.10 2008-04-28 16:27:00.000 119 30843.40 86.30 43501.60 53318.50 2008-04-28 16:28:00.000 119 30842.90 86.10 43501.50 53318.10 2008-04-28 16:29:00.000 119 30842.70 86.10 43501.50 53318.00 2008-04-28 16:30:00.000 119 30842.70 86.30 43501.60 53318.10 2008-04-28 16:31:00.000 119 30843.20 86.60 43501.80 53318.50 2008-04-28 16:32:00.000 119 30843.80 86.70 43502.00 53319.00 2008-04-28 16:33:00.000 119 30844.30 86.90 43502.20 53319.50 2008-04-28 16:34:00.000 119 30845.20 87.20 43502.40 53320.30 2008-04-28 16:35:00.000 119 30846.10 87.40 43502.70 53320.90 2008-04-28 16:36:00.000 119 30847.10 87.40 43502.90 53321.70 2008-04-28 16:37:00.000 119 30847.60 87.60 43503.00 53322.10 2008-04-28 16:38:00.000 119 30848.30 87.70 43503.00 53322.40 2008-04-28 16:39:00.000 119 30848.90 87.80 43503.20 53323.00 2008-04-28 16:40:00.000 119 30849.40 87.60 43503.20 53323.30 2008-04-28 16:41:00.000 119 30849.90 87.60 43503.20 53323.60 2008-04-28 16:42:00.000 119 30850.30 87.50 43503.20 53323.80 2008-04-28 16:43:00.000 119 30850.50 87.50 43503.30 53323.80 2008-04-28 16:44:00.000 119 30850.70 87.40 43503.20 53323.70 2008-04-28 16:45:00.000 119 30850.90 87.30 43503.20 53324.40 2008-04-28 16:46:00.000 119 30850.80 87.20 43503.10 53324.10 2008-04-28 16:47:00.000 119 30850.80 87.20 43503.10 53323.90 2008-04-28 16:48:00.000 119 30850.70 87.30 43503.00 53323.90 2008-04-28 16:49:00.000 119 30850.90 87.00 43503.00 53324.00 2008-04-28 16:50:00.000 119 30851.00 86.90 43503.10 53324.10 2008-04-28 16:51:00.000 119 30851.10 86.90 43502.90 53324.10 2008-04-28 16:52:00.000 119 30851.10 87.10 43503.00 53324.20 2008-04-28 16:53:00.000 119 30851.40 87.40 43503.10 53324.40 2008-04-28 16:54:00.000 119 30851.70 87.60 43503.10 53324.40 2008-04-28 16:55:00.000 119 30852.00 87.40 43503.20 53324.70 2008-04-28 16:56:00.000 119 30852.50 87.30 43503.30 53325.10 2008-04-28 16:57:00.000 119 30852.80 87.40 43503.30 53325.20 2008-04-28 16:58:00.000 119 30853.10 87.40 43503.30 53325.70 2008-04-28 16:59:00.000 119 30853.10 87.30 43503.30 53325.40 2008-04-28 17:00:00.000 119 30853.10 87.20 43503.30 53325.60 2008-04-28 17:01:00.000 119 30852.90 87.10 43503.20 53325.40 2008-04-28 17:02:00.000 119 30852.90 87.10 43503.10 53325.10 2008-04-28 17:03:00.000 119 30852.90 87.20 43503.10 53325.20 2008-04-28 17:04:00.000 119 30852.90 87.40 43503.10 53325.20 2008-04-28 17:05:00.000 119 30853.00 87.50 43503.10 53325.50 2008-04-28 17:06:00.000 119 30853.00 87.70 43503.10 53325.00 2008-04-28 17:07:00.000 119 30853.10 88.00 43503.10 53325.30 2008-04-28 17:08:00.000 119 30852.90 88.30 43503.00 53325.00 2008-04-28 17:09:00.000 119 30853.20 88.10 43503.10 53325.10 2008-04-28 17:10:00.000 119 30853.90 88.10 43503.10 53325.90 2008-04-28 17:11:00.000 119 30854.40 88.20 43503.20 53326.40 2008-04-28 17:12:00.000 119 30855.20 88.30 43503.40 53326.80 2008-04-28 17:13:00.000 119 30856.10 88.20 43503.50 53327.40 2008-04-28 17:14:00.000 119 30856.90 87.90 43503.60 53328.10 2008-04-28 17:15:00.000 119 30857.90 87.60 43503.80 53328.70 2008-04-28 17:16:00.000 119 30858.90 87.30 43504.00 53329.40 2008-04-28 17:17:00.000 119 30859.80 87.10 43504.10 53330.00 2008-04-28 17:18:00.000 119 30860.60 86.70 43504.10 53330.40 2008-04-28 17:19:00.000 119 30861.20 86.30 43504.10 53330.90 2008-04-28 17:20:00.000 119 30861.80 85.80 43504.20 53331.20 2008-04-28 17:21:00.000 119 30862.50 85.50 43504.20 53331.60 2008-04-28 17:22:00.000 119 30863.00 85.10 43504.20 53331.90 2008-04-28 17:23:00.000 119 30863.30 84.80 43504.20 53332.00 2008-04-28 17:24:00.000 119 30863.40 84.60 43504.00 53332.00 2008-04-28 17:25:00.000 119 30863.90 83.80 43504.00 53333.10 2008-04-28 17:26:00.000 119 30863.80 83.60 43503.90 53332.10 2008-04-28 17:27:00.000 119 30864.10 83.40 43503.90 53332.50 2008-04-28 17:28:00.000 119 30864.30 83.20 43503.80 53332.30 2008-04-28 17:29:00.000 119 30864.20 82.80 43503.70 53332.20 2008-04-28 17:30:00.000 119 30864.00 82.60 43503.60 53332.00 2008-04-28 17:31:00.000 119 30863.60 82.40 43503.40 53331.60 2008-04-28 17:32:00.000 119 30863.30 82.40 43503.30 53331.30 2008-04-28 17:33:00.000 119 30863.90 81.30 43503.30 53331.80 2008-04-28 17:34:00.000 119 30863.70 81.60 43503.20 53331.50 2008-04-28 17:35:00.000 119 30863.80 81.60 43503.20 53331.70 2008-04-28 17:36:00.000 119 30864.10 81.30 43503.20 53331.70 2008-04-28 17:37:00.000 119 30864.10 81.10 43503.20 53331.70 2008-04-28 17:38:00.000 119 30863.90 80.80 43503.10 53331.60 2008-04-28 17:39:00.000 119 30863.80 80.60 43503.00 53331.40 2008-04-28 17:40:00.000 119 30863.80 80.70 43503.00 53331.30 2008-04-28 17:41:00.000 119 30864.10 80.70 43503.00 53331.60 2008-04-28 17:42:00.000 119 30864.10 80.50 43503.00 53331.50 2008-04-28 17:43:00.000 119 30864.40 80.40 43503.00 53331.80 2008-04-28 17:44:00.000 119 30865.20 80.40 43503.20 53332.40 2008-04-28 17:45:00.000 119 30866.20 80.30 43503.40 53333.20 2008-04-28 17:46:00.000 119 30866.50 79.90 43503.40 53333.20 2008-04-28 17:47:00.000 119 30866.00 79.70 43503.20 53332.80 2008-04-28 17:48:00.000 119 30864.90 79.80 43502.80 53331.70 2008-04-28 17:49:00.000 119 30863.90 79.80 43502.60 53331.00 2008-04-28 17:50:00.000 119 30864.10 80.00 43502.60 53331.30 2008-04-28 17:51:00.000 119 30865.20 80.30 43502.80 53332.10 2008-04-28 17:52:00.000 119 30866.00 80.30 43503.00 53332.60 2008-04-28 17:53:00.000 119 30866.30 80.40 43503.00 53332.90 2008-04-28 17:54:00.000 119 30866.50 80.80 43503.10 53333.00 2008-04-28 17:55:00.000 119 30866.40 81.40 43503.00 53332.80 2008-04-28 17:56:00.000 119 30865.60 82.20 43502.70 53332.20 2008-04-28 17:57:00.000 119 30864.70 83.10 43502.40 53331.30 2008-04-28 17:58:00.000 119 30863.60 83.90 43502.10 53330.50 2008-04-28 17:59:00.000 119 30862.60 84.40 43501.90 53329.70 2008-04-28 18:00:00.000 119 30861.90 84.80 43501.80 53329.20 2008-04-28 18:01:00.000 119 30861.50 85.40 43501.70 53329.00 2008-04-28 18:02:00.000 119 30861.10 86.10 43501.60 53328.60 2008-04-28 18:03:00.000 119 30860.90 86.80 43501.60 53328.40 2008-04-28 18:04:00.000 119 30860.60 87.50 43501.50 53328.20 2008-04-28 18:05:00.000 119 30860.40 88.00 43501.50 53328.20 2008-04-28 18:06:00.000 119 30860.00 88.60 43501.40 53327.80 2008-04-28 18:07:00.000 119 30859.60 88.90 43501.30 53327.60 2008-04-28 18:08:00.000 119 30859.50 89.20 43501.30 53327.60 2008-04-28 18:09:00.000 119 30859.90 89.50 43501.40 53327.90 2008-04-28 18:10:00.000 119 30860.20 89.20 43501.50 53328.20 2008-04-28 18:11:00.000 119 30860.50 88.90 43501.70 53328.40 2008-04-28 18:12:00.000 119 30860.50 89.10 43501.70 53328.40 2008-04-28 18:13:00.000 119 30860.40 89.20 43501.60 53328.30 2008-04-28 18:14:00.000 119 30860.10 89.40 43501.50 53328.00 2008-04-28 18:15:00.000 119 30859.70 90.20 43501.50 53327.70 2008-04-28 18:16:00.000 119 30859.60 90.60 43501.50 53327.70 2008-04-28 18:17:00.000 119 30859.60 90.90 43501.50 53327.70 2008-04-28 18:18:00.000 119 30859.40 91.20 43501.50 53327.50 2008-04-28 18:19:00.000 119 30859.20 91.50 43501.40 53327.40 2008-04-28 18:20:00.000 119 30858.90 91.70 43501.20 53327.10 2008-04-28 18:21:00.000 119 30858.70 91.70 43501.20 53327.00 2008-04-28 18:22:00.000 119 30858.30 92.00 43501.10 53326.70 2008-04-28 18:23:00.000 119 30858.10 92.20 43501.00 53326.50 2008-04-28 18:24:00.000 119 30858.00 92.20 43501.00 53326.50 2008-04-28 18:25:00.000 119 30857.90 92.30 43501.00 53326.50 2008-04-28 18:26:00.000 119 30858.20 92.20 43501.10 53326.70 2008-04-28 18:27:00.000 119 30858.50 92.20 43501.20 53327.00 2008-04-28 18:28:00.000 119 30858.80 92.20 43501.20 53327.20 2008-04-28 18:29:00.000 119 30859.20 92.30 43501.30 53327.50 2008-04-28 18:30:00.000 119 30859.40 92.20 43501.30 53327.60 2008-04-28 18:31:00.000 119 30859.50 92.30 43501.40 53327.70 2008-04-28 18:32:00.000 119 30859.80 92.40 43501.40 53327.90 2008-04-28 18:33:00.000 119 30859.80 92.50 43501.40 53327.80 2008-04-28 18:34:00.000 119 30860.00 92.30 43501.40 53328.00 2008-04-28 18:35:00.000 119 30860.00 91.90 43501.40 53328.00 2008-04-28 18:36:00.000 119 30859.90 91.30 43501.30 53327.90 2008-04-28 18:37:00.000 119 30859.90 91.10 43501.30 53327.80 2008-04-28 18:38:00.000 119 30859.60 90.90 43501.20 53327.50 2008-04-28 18:39:00.000 119 30859.10 91.00 43501.10 53327.10 2008-04-28 18:40:00.000 119 30858.70 91.10 43501.00 53326.90 2008-04-28 18:41:00.000 119 30858.30 91.00 43500.90 53326.60 2008-04-28 18:42:00.000 119 30857.80 91.20 43500.80 53326.10 2008-04-28 18:43:00.000 119 30857.20 91.40 43500.70 53325.70 2008-04-28 18:44:00.000 119 30856.50 91.50 43500.50 53325.20 2008-04-28 18:45:00.000 119 30856.10 91.60 43500.50 53324.90 2008-04-28 18:46:00.000 119 30856.20 91.70 43500.60 53325.00 2008-04-28 18:47:00.000 119 30856.50 91.80 43500.70 53325.30 2008-04-28 18:48:00.000 119 30856.50 91.60 43500.70 53325.30 2008-04-28 18:49:00.000 119 30856.60 91.80 43500.80 53325.60 2008-04-28 18:50:00.000 119 30856.70 92.00 43500.90 53325.60 2008-04-28 18:51:00.000 119 30856.50 92.10 43500.90 53325.50 2008-04-28 18:52:00.000 119 30856.20 92.20 43500.80 53325.20 2008-04-28 18:53:00.000 119 30856.00 92.30 43500.80 53325.10 2008-04-28 18:54:00.000 119 30855.80 92.50 43500.80 53325.00 2008-04-28 18:55:00.000 119 30855.40 92.80 43500.80 53324.60 2008-04-28 18:56:00.000 119 30854.90 93.30 43500.70 53324.40 2008-04-28 18:57:00.000 119 30854.60 93.80 43500.70 53324.10 2008-04-28 18:58:00.000 119 30854.20 94.40 43500.50 53323.90 2008-04-28 18:59:00.000 119 30853.60 94.90 43500.50 53323.50 2008-04-28 19:00:00.000 119 30853.10 95.30 43500.40 53323.10 2008-04-28 19:01:00.000 119 30852.60 95.50 43500.30 53322.90 2008-04-28 19:02:00.000 119 30852.30 95.60 43500.30 53322.50 2008-04-28 19:03:00.000 119 30852.00 95.70 43500.30 53322.40 2008-04-28 19:04:00.000 119 30851.90 95.80 43500.40 53322.30 2008-04-28 19:05:00.000 119 30851.90 95.70 43500.30 53322.50 2008-04-28 19:06:00.000 119 30852.00 95.60 43500.30 53322.40 2008-04-28 19:07:00.000 119 30852.00 95.50 43500.50 53322.50 2008-04-28 19:08:00.000 119 30851.80 95.50 43500.40 53322.40 2008-04-28 19:09:00.000 119 30851.50 95.60 43500.50 53322.20 2008-04-28 19:10:00.000 119 30851.10 95.80 43500.40 53321.90 2008-04-28 19:11:00.000 119 30850.70 96.20 43500.40 53321.60 2008-04-28 19:12:00.000 119 30850.30 96.50 43500.30 53321.40 2008-04-28 19:13:00.000 119 30850.10 96.80 43500.30 53321.30 2008-04-28 19:14:00.000 119 30849.80 97.00 43500.30 53321.10 2008-04-28 19:15:00.000 119 30849.30 97.30 43500.20 53320.80 2008-04-28 19:16:00.000 119 30848.90 97.40 43500.20 53320.50 2008-04-28 19:17:00.000 119 30848.60 97.40 43500.10 53320.30 2008-04-28 19:18:00.000 119 30848.20 97.10 43500.10 53320.00 2008-04-28 19:19:00.000 119 30848.00 96.60 43500.10 53319.90 2008-04-28 19:20:00.000 119 30847.90 96.10 43500.10 53319.90 2008-04-28 19:21:00.000 119 30847.80 95.70 43500.20 53319.90 2008-04-28 19:22:00.000 119 30847.90 95.40 43500.20 53320.00 2008-04-28 19:23:00.000 119 30848.10 95.10 43500.30 53320.10 2008-04-28 19:24:00.000 119 30848.30 94.60 43500.40 53320.40 2008-04-28 19:25:00.000 119 30848.70 94.40 43500.50 53320.70 2008-04-28 19:26:00.000 119 30849.00 94.40 43500.70 53321.00 2008-04-28 19:27:00.000 119 30849.20 94.50 43500.70 53321.10 2008-04-28 19:28:00.000 119 30849.60 94.60 43500.90 53321.60 2008-04-28 19:29:00.000 119 30850.50 94.50 43501.10 53322.30 2008-04-28 19:30:00.000 119 30851.30 94.50 43501.30 53322.90 2008-04-28 19:31:00.000 119 30851.90 94.60 43501.40 53323.40 2008-04-28 19:32:00.000 119 30852.10 94.90 43501.60 53323.50 2008-04-28 19:33:00.000 119 30852.30 94.80 43501.50 53323.60 2008-04-28 19:34:00.000 119 30852.30 94.50 43501.50 53323.60 2008-04-28 19:35:00.000 119 30852.40 94.20 43501.50 53323.60 2008-04-28 19:36:00.000 119 30852.60 94.00 43501.50 53323.80 2008-04-28 19:37:00.000 119 30852.60 93.90 43501.50 53323.80 2008-04-28 19:38:00.000 119 30852.70 93.80 43501.50 53323.80 2008-04-28 19:39:00.000 119 30852.60 93.60 43501.50 53323.70 2008-04-28 19:40:00.000 119 30852.40 93.40 43501.40 53323.50 2008-04-28 19:41:00.000 119 30852.20 93.30 43501.40 53323.40 2008-04-28 19:42:00.000 119 30852.10 93.30 43501.40 53323.30 2008-04-28 19:43:00.000 119 30852.20 93.50 43501.40 53323.40 2008-04-28 19:44:00.000 119 30852.30 93.50 43501.40 53323.50 2008-04-28 19:45:00.000 119 30852.40 93.50 43501.40 53323.50 2008-04-28 19:46:00.000 119 30852.60 93.60 43501.50 53323.70 2008-04-28 19:47:00.000 119 30852.80 93.50 43501.50 53323.80 2008-04-28 19:48:00.000 119 30852.70 93.30 43501.50 53323.70 2008-04-28 19:49:00.000 119 30852.60 93.30 43501.40 53323.60 2008-04-28 19:50:00.000 119 30852.20 93.10 43501.30 53323.20 2008-04-28 19:51:00.000 119 30851.60 93.00 43501.10 53322.80 2008-04-28 19:52:00.000 119 30850.90 93.00 43500.90 53322.20 2008-04-28 19:53:00.000 119 30850.20 93.10 43500.80 53321.70 2008-04-28 19:54:00.000 119 30850.10 93.30 43500.80 53321.70 2008-04-28 19:55:00.000 119 30850.20 93.30 43500.80 53321.80 2008-04-28 19:56:00.000 119 30850.20 93.00 43500.80 53321.80 2008-04-28 19:57:00.000 119 30850.40 92.80 43500.90 53321.90 2008-04-28 19:58:00.000 119 30850.80 92.70 43501.00 53322.40 2008-04-28 19:59:00.000 119 30851.50 92.50 43501.20 53322.90 2008-04-28 20:00:00.000 119 30852.00 92.20 43501.40 53323.30 2008-04-28 20:01:00.000 119 30852.30 92.20 43501.50 53323.60 2008-04-28 20:02:00.000 119 30852.40 92.40 43501.40 53323.50 2008-04-28 20:03:00.000 119 30852.50 92.20 43501.50 53323.80 2008-04-28 20:04:00.000 119 30852.70 91.90 43501.50 53323.80 2008-04-28 20:05:00.000 119 30852.80 91.70 43501.50 53324.00 2008-04-28 20:06:00.000 119 30852.60 91.30 43501.40 53323.50 2008-04-28 20:07:00.000 119 30852.50 91.00 43501.40 53323.60 2008-04-28 20:08:00.000 119 30852.30 90.50 43501.30 53323.50 2008-04-28 20:09:00.000 119 30852.00 90.40 43501.20 53323.10 2008-04-28 20:10:00.000 119 30851.90 89.80 43501.20 53323.00 2008-04-28 20:11:00.000 119 30851.90 89.40 43501.20 53323.00 2008-04-28 20:12:00.000 119 30852.00 89.40 43501.30 53323.10 2008-04-28 20:13:00.000 119 30852.00 89.40 43501.20 53323.10 2008-04-28 20:14:00.000 119 30852.30 89.20 43501.20 53323.40 2008-04-28 20:15:00.000 119 30852.80 89.10 43501.40 53323.90 2008-04-28 20:16:00.000 119 30853.10 88.70 43501.40 53323.90 2008-04-28 20:17:00.000 119 30852.60 88.00 43501.30 53323.50 2008-04-28 20:18:00.000 119 30852.00 87.70 43501.10 53323.00 2008-04-28 20:19:00.000 119 30851.60 87.60 43501.00 53322.70 2008-04-28 20:20:00.000 119 30851.50 87.70 43501.00 53322.70 2008-04-28 20:21:00.000 119 30851.70 87.80 43501.10 53322.90 2008-04-28 20:22:00.000 119 30852.40 87.90 43501.30 53323.40 2008-04-28 20:23:00.000 119 30852.80 88.10 43501.40 53323.70 2008-04-28 20:24:00.000 119 30853.20 88.20 43501.60 53324.00 2008-04-28 20:25:00.000 119 30853.30 88.00 43501.60 53324.20 2008-04-28 20:26:00.000 119 30853.50 87.90 43501.60 53324.30 2008-04-28 20:27:00.000 119 30853.80 87.60 43501.60 53324.40 2008-04-28 20:28:00.000 119 30853.80 87.20 43501.70 53324.50 2008-04-28 20:29:00.000 119 30853.90 87.00 43501.70 53324.70 2008-04-28 20:30:00.000 119 30854.10 87.00 43501.70 53324.80 2008-04-28 20:31:00.000 119 30854.10 87.10 43501.70 53324.70 2008-04-28 20:32:00.000 119 30854.20 86.90 43501.70 53324.80 2008-04-28 20:33:00.000 119 30854.40 86.60 43501.80 53324.90 2008-04-28 20:34:00.000 119 30854.70 86.00 43501.70 53325.20 2008-04-28 20:35:00.000 119 30854.80 85.70 43501.80 53325.20 2008-04-28 20:36:00.000 119 30854.90 85.40 43501.80 53325.30 2008-04-28 20:37:00.000 119 30854.80 84.90 43501.70 53325.10 2008-04-28 20:38:00.000 119 30855.00 84.40 43501.70 53325.30 2008-04-28 20:39:00.000 119 30855.00 83.70 43501.70 53325.30 2008-04-28 20:40:00.000 119 30855.00 83.10 43501.70 53325.30 2008-04-28 20:41:00.000 119 30855.10 82.60 43501.70 53325.40 2008-04-28 20:42:00.000 119 30855.40 82.20 43501.70 53325.50 2008-04-28 20:43:00.000 119 30855.60 81.90 43501.80 53325.80 2008-04-28 20:44:00.000 119 30856.00 81.60 43501.80 53326.10 2008-04-28 20:45:00.000 119 30856.40 81.60 43501.90 53326.30 2008-04-28 20:46:00.000 119 30856.60 81.40 43501.80 53326.40 2008-04-28 20:47:00.000 119 30857.00 81.00 43501.90 53326.60 2008-04-28 20:48:00.000 119 30857.40 80.80 43502.00 53327.00 2008-04-28 20:49:00.000 119 30858.00 80.20 43502.00 53327.30 2008-04-28 20:50:00.000 119 30857.90 79.50 43501.90 53327.10 2008-04-28 20:51:00.000 119 30857.70 79.10 43501.80 53326.90 2008-04-28 20:52:00.000 119 30857.80 78.80 43501.80 53327.00 2008-04-28 20:53:00.000 119 30857.80 78.80 43501.80 53326.90 2008-04-28 20:54:00.000 119 30858.30 79.00 43501.90 53327.40 2008-04-28 20:55:00.000 119 30858.80 79.10 43501.90 53327.60 2008-04-28 20:56:00.000 119 30858.90 78.60 43501.90 53327.80 2008-04-28 20:57:00.000 119 30859.10 78.80 43502.00 53327.80 2008-04-28 20:58:00.000 119 30859.50 79.00 43501.90 53328.10 2008-04-28 20:59:00.000 119 30859.80 78.90 43502.00 53328.30 2008-04-28 21:00:00.000 119 30860.20 78.90 43502.10 53328.50 2008-04-28 21:01:00.000 119 30860.40 78.80 43502.00 53328.70 2008-04-28 21:02:00.000 119 30860.70 78.90 43502.00 53328.80 2008-04-28 21:03:00.000 119 30860.90 79.10 43502.00 53328.90 2008-04-28 21:04:00.000 119 30861.20 79.10 43501.90 53329.00 2008-04-28 21:05:00.000 119 30861.30 79.30 43501.90 53329.20 2008-04-28 21:06:00.000 119 30861.60 79.60 43501.90 53329.10 2008-04-28 21:07:00.000 119 30861.90 80.00 43501.90 53329.40 2008-04-28 21:08:00.000 119 30862.00 80.30 43501.90 53329.50 2008-04-28 21:09:00.000 119 30862.10 80.50 43501.90 53329.50 2008-04-28 21:10:00.000 119 30862.20 80.80 43501.80 53329.50 2008-04-28 21:11:00.000 119 30862.30 80.90 43501.70 53329.50 2008-04-28 21:12:00.000 119 30862.30 81.10 43501.60 53329.40 2008-04-28 21:13:00.000 119 30862.30 81.10 43501.60 53329.30 2008-04-28 21:14:00.000 119 30862.20 81.30 43501.50 53329.20 2008-04-28 21:15:00.000 119 30862.00 81.70 43501.50 53329.00 2008-04-28 21:16:00.000 119 30861.80 82.20 43501.40 53328.90 2008-04-28 21:17:00.000 119 30861.70 82.60 43501.30 53328.60 2008-04-28 21:18:00.000 119 30861.20 83.10 43501.10 53328.20 2008-04-28 21:19:00.000 119 30860.90 83.40 43501.00 53328.00 2008-04-28 21:20:00.000 119 30860.80 83.60 43501.00 53327.90 2008-04-28 21:21:00.000 119 30860.70 83.90 43500.90 53327.90 2008-04-28 21:22:00.000 119 30860.50 84.20 43500.90 53327.70 2008-04-28 21:23:00.000 119 30860.20 84.50 43500.80 53327.50 2008-04-28 21:24:00.000 119 30860.00 84.90 43500.70 53327.30 2008-04-28 21:25:00.000 119 30859.80 85.10 43500.70 53327.10 2008-04-28 21:26:00.000 119 30859.60 85.40 43500.60 53327.00 2008-04-28 21:27:00.000 119 30859.40 85.70 43500.60 53326.90 2008-04-28 21:28:00.000 119 30859.10 86.30 43500.60 53326.70 2008-04-28 21:29:00.000 119 30858.90 86.80 43500.60 53326.60 2008-04-28 21:30:00.000 119 30858.80 87.20 43500.60 53326.50 2008-04-28 21:31:00.000 119 30858.70 87.40 43500.60 53326.50 2008-04-28 21:32:00.000 119 30858.70 87.40 43500.60 53326.40 2008-04-28 21:33:00.000 119 30858.80 87.60 43500.70 53326.50 2008-04-28 21:34:00.000 119 30859.00 87.80 43500.70 53326.70 2008-04-28 21:35:00.000 119 30859.00 87.70 43500.80 53326.70 2008-04-28 21:36:00.000 119 30859.10 87.80 43500.90 53326.90 2008-04-28 21:37:00.000 119 30859.30 88.00 43501.00 53327.10 2008-04-28 21:38:00.000 119 30859.40 88.00 43501.00 53327.10 2008-04-28 21:39:00.000 119 30859.30 88.30 43501.00 53327.10 2008-04-28 21:40:00.000 119 30859.20 88.70 43501.00 53327.00 2008-04-28 21:41:00.000 119 30859.10 88.70 43500.90 53326.90 2008-04-28 21:42:00.000 119 30858.90 88.70 43500.90 53326.80 2008-04-28 21:43:00.000 119 30858.70 88.80 43500.90 53326.70 2008-04-28 21:44:00.000 119 30858.50 88.80 43500.80 53326.60 2008-04-28 21:45:00.000 119 30858.40 89.30 43501.00 53326.60 2008-04-28 21:46:00.000 119 30858.50 89.50 43501.00 53326.70 2008-04-28 21:47:00.000 119 30858.70 89.60 43501.10 53326.90 2008-04-28 21:48:00.000 119 30858.80 89.50 43501.10 53326.90 2008-04-28 21:49:00.000 119 30858.80 89.50 43501.20 53327.00 2008-04-28 21:50:00.000 119 30858.90 89.70 43501.30 53327.00 2008-04-28 21:51:00.000 119 30859.00 90.00 43501.30 53327.20 2008-04-28 21:52:00.000 119 30859.00 90.40 43501.30 53327.20 2008-04-28 21:53:00.000 119 30859.00 90.80 43501.40 53327.30 2008-04-28 21:54:00.000 119 30859.00 91.10 43501.40 53327.30 2008-04-28 21:55:00.000 119 30859.00 91.40 43501.40 53327.20 2008-04-28 21:56:00.000 119 30858.90 91.70 43501.50 53327.30 2008-04-28 21:57:00.000 119 30859.00 92.20 43501.50 53327.30 2008-04-28 21:58:00.000 119 30858.90 92.80 43501.60 53327.40 2008-04-28 21:59:00.000 119 30858.80 93.10 43501.70 53327.40 2008-04-28 22:00:00.000 119 30858.90 93.30 43501.70 53327.50 2008-04-28 22:01:00.000 119 30858.70 93.20 43501.70 53327.50 2008-04-28 22:02:00.000 119 30858.50 93.20 43501.60 53327.20 2008-04-28 22:03:00.000 119 30858.20 93.40 43501.70 53327.00 2008-04-28 22:04:00.000 119 30857.80 93.80 43501.70 53326.80 2008-04-28 22:05:00.000 119 30857.50 94.20 43501.80 53326.80 2008-04-28 22:06:00.000 119 30857.30 94.50 43501.80 53326.50 2008-04-28 22:07:00.000 119 30857.10 94.90 43501.90 53326.60 2008-04-28 22:08:00.000 119 30857.00 95.10 43501.90 53326.60 2008-04-28 22:09:00.000 119 30857.00 95.20 43502.10 53326.70 2008-04-28 22:10:00.000 119 30857.10 95.50 43502.20 53326.80 2008-04-28 22:11:00.000 119 30857.30 95.60 43502.30 53327.10 2008-04-28 22:12:00.000 119 30857.40 95.70 43502.40 53327.30 2008-04-28 22:13:00.000 119 30857.50 95.90 43502.50 53327.40 2008-04-28 22:14:00.000 119 30857.50 96.10 43502.60 53327.50 2008-04-28 22:15:00.000 119 30857.50 96.30 43502.70 53327.50 2008-04-28 22:16:00.000 119 30857.50 96.40 43502.80 53327.60 2008-04-28 22:17:00.000 119 30857.50 96.60 43502.80 53327.60 2008-04-28 22:18:00.000 119 30857.40 96.70 43502.80 53327.60 2008-04-28 22:19:00.000 119 30857.30 96.90 43502.90 53327.60 2008-04-28 22:20:00.000 119 30857.10 97.10 43502.90 53327.50 2008-04-28 22:21:00.000 119 30857.00 97.50 43502.90 53327.50 2008-04-28 22:22:00.000 119 30857.00 98.00 43503.00 53327.50 2008-04-28 22:23:00.000 119 30857.00 98.20 43503.00 53327.50 2008-04-28 22:24:00.000 119 30856.90 98.50 43503.10 53327.40 2008-04-28 22:25:00.000 119 30856.70 98.70 43503.10 53327.40 2008-04-28 22:26:00.000 119 30856.60 98.70 43503.00 53327.20 2008-04-28 22:27:00.000 119 30856.50 98.80 43503.10 53327.30 2008-04-28 22:28:00.000 119 30856.40 99.00 43503.10 53327.20 2008-04-28 22:29:00.000 119 30856.20 99.30 43503.10 53327.10 2008-04-28 22:30:00.000 119 30856.10 99.70 43503.10 53327.00 2008-04-28 22:31:00.000 119 30855.90 100.00 43503.10 53327.00 2008-04-28 22:32:00.000 119 30855.90 100.20 43503.20 53327.00 2008-04-28 22:33:00.000 119 30855.80 100.40 43503.10 53327.00 2008-04-28 22:34:00.000 119 30855.70 100.50 43503.20 53326.90 2008-04-28 22:35:00.000 119 30855.30 100.60 43503.10 53326.50 2008-04-28 22:36:00.000 119 30855.10 100.80 43503.20 53326.60 2008-04-28 22:37:00.000 119 30854.90 100.90 43503.30 53326.50 2008-04-28 22:38:00.000 119 30854.70 100.80 43503.20 53326.30 2008-04-28 22:39:00.000 119 30854.50 100.90 43503.30 53326.20 2008-04-28 22:40:00.000 119 30854.30 101.10 43503.30 53326.10 2008-04-28 22:41:00.000 119 30854.00 101.30 43503.30 53325.90 2008-04-28 22:42:00.000 119 30853.90 101.60 43503.40 53326.00 2008-04-28 22:43:00.000 119 30853.80 101.90 43503.50 53326.10 2008-04-28 22:44:00.000 119 30853.80 102.20 43503.50 53326.10 2008-04-28 22:45:00.000 119 30853.70 102.40 43503.60 53326.10 2008-04-28 22:46:00.000 119 30853.60 102.40 43503.60 53326.00 2008-04-28 22:47:00.000 119 30853.40 102.40 43503.70 53325.90 2008-04-28 22:48:00.000 119 30853.30 102.50 43503.70 53325.90 2008-04-28 22:49:00.000 119 30853.30 102.60 43503.80 53325.90 2008-04-28 22:50:00.000 119 30853.20 102.80 43503.80 53325.90 2008-04-28 22:51:00.000 119 30853.00 103.00 43503.90 53325.90 2008-04-28 22:52:00.000 119 30853.00 103.30 43503.90 53325.80 2008-04-28 22:53:00.000 119 30852.80 103.30 43503.90 53325.80 2008-04-28 22:54:00.000 119 30852.70 103.40 43503.90 53325.70 2008-04-28 22:55:00.000 119 30852.60 103.40 43503.90 53325.70 2008-04-28 22:56:00.000 119 30852.30 103.30 43503.90 53325.60 2008-04-28 22:57:00.000 119 30852.00 103.60 43503.90 53325.30 2008-04-28 22:58:00.000 119 30851.80 104.00 43503.90 53325.20 2008-04-28 22:59:00.000 119 30851.70 103.70 43503.90 53325.10 2008-04-28 23:00:00.000 119 30851.60 103.30 43503.90 53325.00 2008-04-28 23:01:00.000 119 30851.40 103.30 43503.80 53325.00 2008-04-28 23:02:00.000 119 30851.10 103.50 43503.80 53324.70 2008-04-28 23:03:00.000 119 30850.80 103.80 43503.80 53324.50 2008-04-28 23:04:00.000 119 30850.60 103.80 43503.80 53324.30 2008-04-28 23:05:00.000 119 30850.40 104.10 43503.70 53324.40 2008-04-28 23:06:00.000 119 30850.20 104.50 43503.80 53324.10 2008-04-28 23:07:00.000 119 30850.10 104.60 43503.70 53324.20 2008-04-28 23:08:00.000 119 30850.10 104.50 43503.80 53324.10 2008-04-28 23:09:00.000 119 30849.90 104.70 43503.80 53324.00 2008-04-28 23:10:00.000 119 30849.90 105.00 43503.80 53324.00 2008-04-28 23:11:00.000 119 30849.80 105.00 43503.70 53324.00 2008-04-28 23:12:00.000 119 30849.50 104.80 43503.60 53323.70 2008-04-28 23:13:00.000 119 30849.20 104.80 43503.60 53323.50 2008-04-28 23:14:00.000 119 30849.00 105.10 43503.60 53323.40 2008-04-28 23:15:00.000 119 30848.90 104.90 43503.60 53323.20 2008-04-28 23:16:00.000 119 30848.80 105.00 43503.50 53323.30 2008-04-28 23:17:00.000 119 30848.90 105.10 43503.50 53323.30 2008-04-28 23:18:00.000 119 30848.80 105.10 43503.60 53323.20 2008-04-28 23:19:00.000 119 30848.70 105.30 43503.50 53323.20 2008-04-28 23:20:00.000 119 30848.50 105.60 43503.50 53322.90 2008-04-28 23:21:00.000 119 30848.30 105.90 43503.40 53322.80 2008-04-28 23:22:00.000 119 30848.20 106.20 43503.40 53322.60 2008-04-28 23:23:00.000 119 30848.00 106.40 43503.30 53322.60 2008-04-28 23:24:00.000 119 30847.80 106.90 43503.30 53322.40 2008-04-28 23:25:00.000 119 30847.60 107.40 43503.30 53322.30 2008-04-28 23:26:00.000 119 30847.50 107.80 43503.20 53322.10 2008-04-28 23:27:00.000 119 30847.10 108.00 43503.10 53321.90 2008-04-28 23:28:00.000 119 30847.00 108.10 43503.00 53321.70 2008-04-28 23:29:00.000 119 30846.70 108.20 43503.00 53321.60 2008-04-28 23:30:00.000 119 30846.70 108.00 43502.90 53321.60 2008-04-28 23:31:00.000 119 30846.60 107.80 43502.90 53321.40 2008-04-28 23:32:00.000 119 30846.30 107.90 43502.80 53321.10 2008-04-28 23:33:00.000 119 30845.90 108.30 43502.70 53320.90 2008-04-28 23:34:00.000 119 30845.90 108.60 43502.70 53320.80 2008-04-28 23:35:00.000 119 30845.90 108.30 43502.70 53320.90 2008-04-28 23:36:00.000 119 30846.00 107.90 43502.80 53321.00 2008-04-28 23:37:00.000 119 30846.00 108.10 43502.80 53321.00 2008-04-28 23:38:00.000 119 30846.00 108.20 43502.80 53321.00 2008-04-28 23:39:00.000 119 30846.00 108.40 43502.80 53321.00 2008-04-28 23:40:00.000 119 30846.00 108.50 43502.70 53320.90 2008-04-28 23:41:00.000 119 30845.80 108.70 43502.70 53320.70 2008-04-28 23:42:00.000 119 30845.80 108.60 43502.70 53320.70 2008-04-28 23:43:00.000 119 30845.80 108.10 43502.60 53320.70 2008-04-28 23:44:00.000 119 30845.90 107.60 43502.60 53320.70 2008-04-28 23:45:00.000 119 30845.80 107.50 43502.60 53320.70 2008-04-28 23:46:00.000 119 30845.70 107.70 43502.50 53320.60 2008-04-28 23:47:00.000 119 30845.70 107.60 43502.50 53320.60 2008-04-28 23:48:00.000 119 30845.60 107.70 43502.50 53320.50 2008-04-28 23:49:00.000 119 30845.60 107.30 43502.50 53320.50 2008-04-28 23:50:00.000 119 30845.60 106.90 43502.50 53320.40 2008-04-28 23:51:00.000 119 30845.50 106.60 43502.40 53320.40 2008-04-28 23:52:00.000 119 30845.40 106.30 43502.40 53320.30 2008-04-28 23:53:00.000 119 30845.40 106.20 43502.40 53320.20 2008-04-28 23:54:00.000 119 30845.30 106.10 43502.40 53320.20 2008-04-28 23:55:00.000 119 30845.20 106.10 43502.30 53320.10 2008-04-28 23:56:00.000 119 30844.70 106.20 43502.20 53319.70 2008-04-28 23:57:00.000 119 30844.50 106.40 43502.10 53319.40 2008-04-28 23:58:00.000 119 30844.30 106.20 43502.00 53319.40 2008-04-28 23:59:00.000 119 30844.20 105.70 43502.00 53319.30